{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122861,"rows_kept":122861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013953,137.89,77513.13,0.0,0.4763,4e-05,32.31479]
[1777104019321,137.89,77512.71,0.0,0.47628,4e-05,32.31455]
[1777104025169,137.89,77514.37,0.0,0.47634,4e-05,32.31552]
[1777104030205,137.89,77518.83,0.0,0.4765,4e-05,32.31814]
[1777104035241,137.89,77516.94,0.0,0.47642,4e-05,32.31419]
[1777104040280,137.89,77517.61,0.0,0.47645,4e-05,32.31459]
[1777104045315,137.89,77520.11,0.0,0.47654,4e-05,32.31606]
[1777104051243,44.46,77468.67,0.0,0.34558,0.0001,29.8956]
[1777104054246,43.86,77468.9067,0.0,0.34334,0.0001,29.82301]
[1777104056248,43.47,77470.64,0.0,0.34205,0.0001,29.78154]
[1777104058250,43.1,77477.0867,0.0,0.34131,0.0001,29.75924]
[1777104060252,42.74,77476.3467,0.0,0.33984,0.00011,29.71019]
[1777104062254,42.4,77473.3767,0.0,0.33818,0.00011,29.65296]
[1777104064256,42.07,77474.2633,0.0,0.33695,0.00011,29.61177]
[1777104066258,41.76,77474.49,0.0,0.3357,0.00011,29.56879]
[1777104068476,41.46,77474.8033,0.0,0.33448,0.00011,29.52702]
[1777104070262,41.16,77475.34,0.0,0.33333,0.00011,29.48706]
[1777104072264,40.88,77476.29,0.0,0.33226,0.00011,29.44976]
[1777104076532,40.23,77476.29,0.0,0.32946,0.00011,29.35037]
[1777104079552,39.87,77477.14,0.0,0.32797,0.00011,29.2971]
[1777104083275,39.53,77477.7867,0.0,0.32652,0.00011,29.24502]
[1777104089624,38.81,77478.0067,0.0,0.32327,0.00011,29.12547]
[1777104092645,38.53,77478.4733,0.0,0.32202,0.00011,29.07612]
[1777104093776,38.53,77478.4733,0.0,0.32202,0.00011,29.07612]
[1777104093784,38.53,77478.4733,0.0,0.32202,0.00011,29.07612]
[1777104093873,38.44,77478.4733,0.0,0.3216,0.00011,29.06042]
[1777104095666,38.15,77478.3,0.0,0.3202,0.00012,29.00773]
[1777104098290,37.87,77478.4967,0.0,0.31889,0.00012,28.95778]
[1777104101708,37.34,77478.4067,0.0,0.31631,0.00012,28.85863]
[1777104103035,37.34,77478.4067,0.0,0.31631,0.00012,28.85863]
[1777104103058,37.34,77478.4067,0.0,0.31631,0.00012,28.85863]
[1777104103137,37.22,77478.4067,0.0,0.31569,0.00012,28.83459]
[1777104104093,37.22,77478.4067,0.0,0.31569,0.00012,28.83459]
[1777104104110,37.22,77478.4067,0.0,0.31569,0.00012,28.83459]
[1777104104162,37.15,77478.4067,0.0,0.31538,0.00012,28.82234]
[1777104107299,36.8,77478.3367,0.0,0.31358,0.00012,28.75183]
[1777104109764,36.46,77478.1933,0.0,0.31187,0.00012,28.68411]
[1777104113305,36.17,77479.9933,0.0,0.31055,0.00012,28.63217]
[1777104118826,35.67,77479.8467,0.0,0.30792,0.00012,28.52592]
[1777104122855,35.4,77479.8367,0.0,0.30647,0.00012,28.46669]
[1777104132324,34.92,77482.08,0.0,0.30416,0.00012,28.37214]
[1777104137329,34.72,77484.4967,0.0,0.30335,0.00012,28.33938]
[1777104143335,34.53,77486.1567,0.0,0.30247,0.00012,28.30314]
[1777104143578,34.53,77486.1567,0.0,0.30247,0.00012,28.30314]
[1777104143592,34.53,77486.1567,0.0,0.30247,0.00012,28.30314]
[1777104144006,34.5,77486.1567,0.0,0.30232,0.00012,28.29649]
[1777104144625,34.5,77486.1567,0.0,0.30232,0.00012,28.29649]
[1777104144708,34.5,77486.1567,0.0,0.30232,0.00012,28.29649]
[1777104145207,34.49,77486.1567,0.0,0.30226,0.00012,28.29428]
[1777104151051,34.34,77496.7467,0.0,0.30272,0.00013,28.31478]
[1777104156086,34.23,77498.36,0.0,0.30231,0.00013,28.29837]
[1777104161121,34.15,77495.6333,0.0,0.30148,0.00013,28.26229]
[1777104166156,34.07,77496.87,0.0,0.30123,0.00013,28.25231]
[1777104171193,34.02,77493.69,0.0,0.30051,0.00013,28.22073]
[1777104176368,33.97,77493.1133,0.0,0.30019,0.00013,28.20664]
[1777104181373,33.94,77493.3067,0.0,0.3,0.00013,28.19882]
[1777104186378,33.91,77494.3567,0.0,0.29996,0.00013,28.19726]
[1777104191383,33.88,77494.3367,0.0,0.29981,0.00013,28.1909]
[1777104197375,33.86,77494.94,0.0,0.29974,0.00013,28.18822]
[1777104198410,33.85,77494.7267,0.0,0.29969,0.00013,28.1861]
[1777104198432,33.85,77494.7267,0.0,0.29969,0.00013,28.1861]
[1777104199388,33.86,77494.7267,0.0,0.29971,0.00013,28.18692]
[1777104199413,33.86,77494.7267,0.0,0.29971,0.00013,28.18692]
[1777104199482,33.86,77494.7267,0.0,0.29971,0.00013,28.18692]
[1777104199935,33.86,77494.7267,0.0,0.29973,0.00013,28.18772]
[1777104205398,33.84,77500.8167,0.0,0.30037,0.00013,28.21739]
[1777104210404,33.82,77501.7567,0.0,0.30038,0.00013,28.21798]
[1777104215409,33.8,77503.06,0.0,0.30043,0.00013,28.21813]
[1777104220414,33.78,77506.0133,0.0,0.30071,0.00013,28.23107]
[1777104225419,33.77,77506.1067,0.0,0.30064,0.00013,28.22814]
[1777104230424,33.76,77508.89,0.0,0.30093,0.00013,28.24134]
[1777104235429,33.74,77509.93,0.0,0.30099,0.00013,28.24418]
[1777104240676,33.73,77508.3867,0.0,0.30073,0.00013,28.2327]
[1777104247441,33.72,77510.6233,0.0,0.30096,0.00013,28.24321]
[1777104252446,33.72,77510.7567,0.0,0.30093,0.00013,28.24223]
[1777104258452,33.71,77509.8367,0.0,0.30078,0.00013,28.23545]
[1777104264458,33.71,77505.28,0.0,0.3002,0.00013,28.20897]
[1777104270464,33.71,77505.4167,0.0,0.30022,0.00013,28.20999]
[1777104275923,33.72,77502.1567,0.0,0.29982,0.00013,28.1894]
[1777104277937,33.72,77492.4467,0.0,0.29862,0.00013,28.13448]
[1777104282972,33.74,77485.4433,0.0,0.29783,0.00013,28.09798]
[1777104288482,33.75,77485.99,0.0,0.29798,0.00013,28.10473]
[1777104294050,33.77,77488.1,0.0,0.29832,0.00013,28.12017]
[1777104299085,33.78,77483.5567,0.0,0.29781,0.00013,28.0965]
[1777104302106,33.78,77496.01,0.0,0.29938,0.00013,28.16851]
[1777104307142,33.77,77497.7067,0.0,0.29958,0.00013,28.17739]
[1777104312506,33.77,77499.4467,0.0,0.29977,0.00013,28.18632]
[1777104319513,33.76,77499.41,0.0,0.29974,0.00013,28.185]
[1777104324655,33.76,77499.3633,0.0,0.29973,0.00013,28.1845]
[1777104324670,33.76,77499.3633,0.0,0.29973,0.00013,28.1845]
[1777104325269,33.76,77499.3633,0.0,0.29972,0.00013,28.18411]
[1777104325722,33.76,77499.3633,0.0,0.29972,0.00013,28.18411]
[1777104325735,33.76,77499.3633,0.0,0.29972,0.00013,28.18411]
[1777104326251,33.77,77499.3633,0.0,0.29975,0.00013,28.18548]
[1777104331525,33.76,77500.41,0.0,0.29985,0.00013,28.18757]
[1777104333809,33.76,77500.41,0.0,0.29985,0.00013,28.18757]
[1777104333824,33.76,77500.41,0.0,0.29985,0.00013,28.18757]
[1777104333921,33.76,77500.41,0.0,0.29984,0.00013,28.1872]
[1777104334936,33.76,77500.41,0.0,0.29984,0.00013,28.1872]
[1777104335404,33.77,77500.41,0.0,0.29987,0.00013,28.18858]
[1777104341534,33.76,77501.29,0.0,0.29996,0.00013,28.1927]
[1777104347427,33.75,77512.0833,0.0,0.30128,0.00013,28.25254]
[1777104351739,33.75,77511.8067,0.0,0.30119,0.00013,28.24874]
[1777104351754,33.75,77511.8067,0.0,0.30119,0.00013,28.24874]
[1777104352800,33.75,77511.8067,0.0,0.30119,0.00013,28.24874]
[1777104352841,33.75,77511.8067,0.0,0.30119,0.00013,28.24874]
[1777104358504,33.74,77510.4,0.0,0.30099,0.00013,28.23966]
[1777104363539,33.74,77509.27,0.0,0.30082,0.00013,28.23183]
[1777104368572,33.73,77510.4833,0.0,0.30094,0.00013,28.23761]
[1777104370688,33.73,77510.4733,0.0,0.30093,0.00013,28.23712]
[1777104370700,33.73,77510.4733,0.0,0.30093,0.00013,28.23712]
[1777104371743,33.73,77510.4733,0.0,0.30093,0.00013,28.23712]
[1777104371789,33.73,77510.4733,0.0,0.30093,0.00013,28.23712]
[1777104377581,33.74,77510.59,0.0,0.30099,0.00013,28.23955]
[1777104381550,33.73,77510.19,0.0,0.30092,0.00013,28.23678]
[1777104381564,33.73,77510.19,0.0,0.30092,0.00013,28.23678]
[1777104381586,33.73,77510.2067,0.0,0.30092,0.00013,28.23646]
[1777104382587,33.74,77510.22,0.0,0.30096,0.00013,28.23817]
[1777104382599,33.74,77510.22,0.0,0.30096,0.00013,28.23817]
[1777104382652,33.74,77510.22,0.0,0.30096,0.00013,28.23817]
[1777104383097,33.74,77510.22,0.0,0.30095,0.00013,28.23791]
[1777104384224,33.74,77510.22,0.0,0.30095,0.00013,28.23791]
[1777104384324,33.74,77510.22,0.0,0.30095,0.00013,28.23767]
[1777104385256,33.74,77510.22,0.0,0.30095,0.00013,28.23767]
[1777104385328,33.74,77510.22,0.0,0.30095,0.00013,28.23767]
[1777104385490,33.74,77510.22,0.0,0.30098,0.00013,28.23929]
[1777104386185,33.74,77510.22,0.0,0.30098,0.00013,28.23929]
[1777104386239,33.74,77510.22,0.0,0.30098,0.00013,28.23929]
[1777104386255,33.75,77510.22,0.0,0.30102,0.00013,28.24088]
[1777104393597,33.74,77512.2667,0.0,0.3012,0.00013,28.24657]
[1777104400604,33.73,77511.37,0.0,0.30104,0.00013,28.23961]
[1777104405609,33.73,77509.7567,0.0,0.30081,0.00013,28.22947]
[1777104410614,33.72,77515.0933,0.0,0.30148,0.00013,28.2594]
[1777104415619,33.72,77518.1133,0.0,0.30182,0.00013,28.27504]
[1777104419623,33.71,77532.4433,0.0,0.30358,0.00013,28.35409]
[1777104424967,33.68,77538.3,0.0,0.30418,0.00013,28.38096]
[1777104430008,33.66,77539.2633,0.0,0.30418,0.00013,28.38158]
[1777104435639,33.64,77541.3867,0.0,0.30435,0.00013,28.3894]
[1777104441081,33.62,77541.87,0.0,0.30431,0.00013,28.38785]
[1777104446116,33.61,77540.7767,0.0,0.30411,0.00013,28.37892]
[1777104451151,33.6,77540.1533,0.0,0.30396,0.00013,28.37016]
[1777104456660,33.59,77540.0767,0.0,0.30391,0.00013,28.36816]
[1777104462228,33.59,77540.1267,0.0,0.30388,0.00013,28.36683]
[1777104467263,33.58,77542.7433,0.0,0.30418,0.00013,28.3802]
[1777104472676,33.58,77542.3867,0.0,0.3041,0.00013,28.37702]
[1777104478340,33.57,77541.8333,0.0,0.30401,0.00013,28.37291]
[1777104483375,33.57,77541.59,0.0,0.30397,0.00013,28.37101]
[1777104488691,33.57,77540.77,0.0,0.30386,0.00013,28.36607]
[1777104494452,33.57,77540.2933,0.0,0.30379,0.00013,28.36325]
[1777104499487,33.57,77539.09,0.0,0.30364,0.00013,28.35658]
[1777104504707,33.57,77539.9933,0.0,0.30376,0.00013,28.36188]
[1777104509712,33.57,77540.79,0.0,0.30386,0.00013,28.36646]
[1777104515599,33.57,77540.71,0.0,0.30384,0.00013,28.36278]
[1777104520633,33.57,77541.6567,0.0,0.30395,0.00013,28.36799]
[1777104525728,33.57,77541.4333,0.0,0.30392,0.00013,28.36661]
[1777104531711,33.57,77541.2567,0.0,0.3039,0.00013,28.36556]
[1777104536739,33.57,77542.1333,0.0,0.30401,0.00013,28.37043]
[1777104544747,33.57,77542.7033,0.0,0.30407,0.00013,28.37327]
[1777104549215,33.57,77543.43,0.0,0.30416,0.00013,28.37718]
[1777104549228,33.57,77543.43,0.0,0.30416,0.00013,28.37718]
[1777104549318,33.57,77543.43,0.0,0.30416,0.00013,28.37711]
[1777104550231,33.57,77543.43,0.0,0.30416,0.00013,28.37711]
[1777104550289,33.57,77543.43,0.0,0.30416,0.00013,28.37711]
[1777104550326,33.58,77543.43,0.0,0.30422,0.00013,28.37964]
[1777104557759,33.57,77542.88,0.0,0.30413,0.00013,28.37558]
[1777104563765,33.57,77541.75,0.0,0.30397,0.00013,28.36879]
[1777104568770,33.57,77541.08,0.0,0.30388,0.00013,28.36487]
[1777104573775,33.57,77541.63,0.0,0.30394,0.00013,28.36486]
[1777104575777,33.57,77551.2867,0.0,0.30516,0.00013,28.41905]
[1777104580782,33.56,77552.59,0.0,0.30527,0.00013,28.42421]
[1777104585787,33.55,77554.1,0.0,0.30541,0.00013,28.43051]
[1777104590792,33.54,77553.3667,0.0,0.30527,0.00013,28.42459]
[1777104596165,33.53,77553.4033,0.0,0.30524,0.00013,28.42314]
[1777104601200,33.53,77553.9367,0.0,0.30528,0.00013,28.42495]
[1777104605344,33.52,77556.4533,0.0,0.30558,0.00013,28.43831]
[1777104605393,33.52,77556.4533,0.0,0.30557,0.00013,28.43792]
[1777104609256,33.56,77567.3,0.0,0.3072,0.00013,28.50883]
[1777104614816,33.6,77568.1967,0.0,0.30754,0.00013,28.52294]
[1777104619821,33.63,77567.8633,0.0,0.30767,0.00013,28.52837]
[1777104620585,33.63,77567.8633,0.0,0.30767,0.00013,28.52837]
[1777104621667,33.64,77567.8633,0.0,0.30771,0.00013,28.52966]
[1777104622848,33.65,77567.73,0.0,0.30775,0.00013,28.53136]
[1777104623156,33.65,77567.73,0.0,0.30775,0.00013,28.53136]
[1777104628389,33.68,77567.8833,0.0,0.30792,0.00013,28.53839]
[1777104629149,33.68,77567.8833,0.0,0.30792,0.00013,28.53839]
[1777104629396,33.68,77567.8833,0.0,0.30794,0.00013,28.53931]
[1777104630371,33.68,77567.8833,0.0,0.30794,0.00013,28.53931]
[1777104630403,33.67,77567.8833,0.0,0.30789,0.00013,28.53725]
[1777104632394,33.68,77564.8867,0.0,0.30752,0.00013,28.51835]
[1777104632418,33.68,77564.8867,0.0,0.30754,0.00013,28.51942]
[1777104637452,33.64,77559.8167,0.0,0.30668,0.00013,28.48222]
[1777104642487,33.61,77559.86,0.0,0.30651,0.00013,28.47544]
[1777104644986,33.6,77559.4133,0.0,0.3064,0.00013,28.47051]
[1777104651550,33.57,77559.0733,0.0,0.30618,0.00013,28.46156]
[1777104654319,33.57,77559.83,0.0,0.30624,0.00013,28.46411]
[1777104654571,33.56,77559.83,0.0,0.30622,0.00013,28.46331]
[1777104659860,33.61,77559.1867,0.0,0.3064,0.00013,28.47042]
[1777104665648,33.65,77559.7567,0.0,0.30672,0.00013,28.4839]
[1777104670683,33.68,77559.0833,0.0,0.3068,0.00013,28.487]
[1777104675875,33.71,77557.94,0.0,0.3068,0.00013,28.48639]
[1777104680880,33.73,77557.31,0.0,0.30684,0.00013,28.48777]
[1777104683816,33.74,77557.48,0.0,0.3069,0.00013,28.49043]
[1777104683821,33.74,77557.48,0.0,0.3069,0.00013,28.49043]
[1777104689889,33.76,77557.5033,0.0,0.30702,0.00013,28.49547]
[1777104690709,33.76,77557.5033,0.0,0.30702,0.00013,28.49547]
[1777104692006,33.76,77557.47,0.0,0.30703,0.00013,28.49329]
[1777104697876,33.78,77557.49,0.0,0.30711,0.00013,28.49639]
[1777104700041,33.78,77558.1333,0.0,0.30721,0.00013,28.50078]
[1777104701229,33.78,77558.3433,0.0,0.30724,0.00013,28.50231]
[1777104706906,33.79,77558.6533,0.0,0.30733,0.00013,28.50581]
[1777104711911,33.79,77559.08,0.0,0.30741,0.00013,28.50926]
[1777104719918,33.8,77554.1267,0.0,0.30683,0.00013,28.48401]
[1777104724923,33.81,77552.3867,0.0,0.30665,0.00013,28.47572]
[1777104729928,33.82,77548.7333,0.0,0.30623,0.00013,28.45731]
[1777104734934,33.83,77548.85,0.0,0.30629,0.00013,28.45994]
[1777104741189,33.84,77549.4933,0.0,0.30641,0.00013,28.46517]
[1777104748948,33.84,77551.3467,0.0,0.30668,0.00013,28.47677]
[1777104751018,33.84,77551.3467,0.0,0.30668,0.00013,28.47685]
[1777104754128,33.84,77551.67,0.0,0.30671,0.00013,28.47566]
[1777104754230,33.84,77551.67,0.0,0.30671,0.00013,28.4758]
[1777104759959,33.92,77551.48,0.0,0.30712,0.00013,28.49213]
[1777104765357,33.98,77551.1667,0.0,0.30741,0.00013,28.50406]
[1777104770391,34.02,77551.7767,0.0,0.30771,0.00013,28.5164]
[1777104775427,34.05,77551.04,0.0,0.3078,0.00013,28.51972]
[1777104780462,34.08,77550.4367,0.0,0.30787,0.00013,28.52256]
[1777104785496,34.1,77550.9567,0.0,0.30806,0.00013,28.53038]
[1777104790532,34.12,77550.0567,0.0,0.30805,0.00013,28.52961]
[1777104795567,34.13,77549.3767,0.0,0.30805,0.00013,28.52941]
[1777104800602,34.14,77553.2567,0.0,0.3086,0.00013,28.55322]
[1777104805638,34.15,77552.72,0.0,0.30857,0.00013,28.55197]
[1777104812430,34.16,77551.2267,0.0,0.30842,0.00013,28.54508]
[1777104813907,34.16,77551.2267,0.0,0.30842,0.00013,28.54286]
[1777104820020,34.17,77550.4633,0.0,0.30838,0.00013,28.54068]
[1777104823910,34.17,77550.2,0.0,0.30836,0.00013,28.53971]
[1777104825382,34.18,77550.1633,0.0,0.30837,0.00013,28.54023]
[1777104833033,34.18,77549.2033,0.0,0.30829,0.00013,28.53654]
[1777104834165,34.18,77549.2033,0.0,0.30829,0.00013,28.53671]
[1777104835430,34.19,77548.9633,0.0,0.30827,0.00013,28.53555]
[1777104840888,34.19,77548.6167,0.0,0.30824,0.00013,28.53456]
[1777104844575,34.19,77548.3133,0.0,0.30821,0.00013,28.53317]
[1777104845968,34.19,77548.3133,0.0,0.30822,0.00013,28.53344]
[1777104852052,34.2,77547.4367,0.0,0.30813,0.00013,28.52947]
[1777104857001,34.2,77536.7367,0.0,0.30682,0.00013,28.47194]
[1777104863063,34.22,77536.8667,0.0,0.3069,0.00013,28.47563]
[1777104868068,34.23,77537.8033,0.0,0.30707,0.00013,28.4827]
[1777104873073,34.23,77537.7133,0.0,0.30708,0.00013,28.48048]
[1777104878081,34.24,77538.0533,0.0,0.30715,0.00013,28.48353]
[1777104882771,34.24,77538.19,0.0,0.30718,0.00013,28.48506]
[1777104888091,34.24,77539.0033,0.0,0.30731,0.00013,28.49032]
[1777104893096,34.24,77539.6567,0.0,0.3074,0.00013,28.49427]
[1777104898101,34.25,77540.12,0.0,0.30746,0.00013,28.49697]
[1777104899947,34.25,77540.18,0.0,0.30747,0.00013,28.49731]
[1777104901312,34.25,77540.4667,0.0,0.3075,0.00013,28.49894]
[1777104907111,34.25,77540.5733,0.0,0.30752,0.00013,28.4995]
[1777104912116,34.25,77540.8767,0.0,0.30755,0.00013,28.50108]
[1777104919123,34.24,77540.7433,0.0,0.30753,0.00013,28.50023]
[1777104924128,34.24,77541.59,0.0,0.30764,0.00013,28.50481]
[1777104929133,34.24,77542.11,0.0,0.3077,0.00013,28.50741]
[1777104934542,34.24,77542.46,0.0,0.30772,0.00013,28.50584]
[1777104939577,34.24,77542.2367,0.0,0.30768,0.00013,28.50438]
[1777104946150,34.24,77541.6533,0.0,0.30761,0.00013,28.50109]
[1777104951155,34.24,77541.4833,0.0,0.30758,0.00013,28.50014]
[1777104956697,34.24,77541.6367,0.0,0.3076,0.00013,28.50097]
[1777104962739,34.24,77541.51,0.0,0.30759,0.00013,28.50027]
[1777104967774,34.23,77549.6667,0.0,0.30858,0.00013,28.54362]
[1777104972809,34.23,77545.4733,0.0,0.30802,0.00013,28.51953]
[1777104978182,34.23,77546.7133,0.0,0.30817,0.00013,28.52572]
[1777104983886,34.22,77547.34,0.0,0.30823,0.00013,28.52837]
[1777104989193,34.22,77544.59,0.0,0.30787,0.00013,28.51311]
[1777104994198,34.22,77545.66,0.0,0.30799,0.00013,28.51569]
[1777105003018,34.22,77544.7667,0.0,0.30788,0.00013,28.51071]
[1777105008059,34.22,77544.54,0.0,0.30785,0.00013,28.50952]
[1777105013089,34.22,77547.0767,0.0,0.30816,0.00013,28.52309]
[1777105018124,34.22,77546.13,0.0,0.30803,0.00013,28.51757]
[1777105023227,34.22,77547.1933,0.0,0.30816,0.00013,28.52302]
[1777105029200,34.21,77547.7233,0.0,0.30821,0.00013,28.52543]
[1777105034235,34.21,77545.5933,0.0,0.30794,0.00013,28.5137]
[1777105037944,34.21,77545.9467,0.0,0.30799,0.00013,28.51563]
[1777105039371,34.21,77546.2367,0.0,0.30802,0.00013,28.51718]
[1777105041267,34.21,77546.2367,0.0,0.30802,0.00013,28.51718]
[1777105041613,34.21,77546.2367,0.0,0.30802,0.00013,28.51718]
[1777105042657,34.21,77546.2367,0.0,0.30802,0.00013,28.51719]
[1777105048252,34.22,77542.5267,0.0,0.30757,0.00013,28.49734]
[1777105053257,34.22,77540.6467,0.0,0.30733,0.00013,28.48459]
[1777105059263,34.22,77542.88,0.0,0.30762,0.00013,28.49716]
[1777105060022,34.22,77542.88,0.0,0.30762,0.00013,28.49716]
[1777105065269,34.22,77541.8,0.0,0.3075,0.00013,28.49167]
[1777105068587,34.22,77542.3033,0.0,0.30756,0.00013,28.49466]
[1777105071671,34.22,77543.0033,0.0,0.30765,0.00013,28.4986]
[1777105075582,34.22,77542.3967,0.0,0.30758,0.00013,28.49541]
[1777105076929,34.22,77542.2033,0.0,0.30756,0.00013,28.49439]
[1777105082633,34.23,77542.1767,0.0,0.30756,0.00013,28.49445]
[1777105084025,34.23,77542.1767,0.0,0.30756,0.00013,28.49451]
[1777105093652,34.23,77540.6033,0.0,0.30738,0.00013,28.48663]
[1777105098687,34.23,77538.9767,0.0,0.30719,0.00013,28.47814]
[1777105104308,34.23,77541.4467,0.0,0.3075,0.00013,28.49188]
[1777105110314,34.23,77544.3667,0.0,0.30786,0.00013,28.50742]
[1777105116320,34.22,77546.65,0.0,0.30811,0.00013,28.51579]
[1777105121853,34.22,77547.88,0.0,0.30823,0.00013,28.52129]
[1777105126887,34.21,77549.5867,0.0,0.30841,0.00013,28.52943]
[1777105133937,34.21,77550.3,0.0,0.30846,0.00013,28.53161]
[1777105139343,34.2,77552.4033,0.0,0.30869,0.00013,28.54182]
[1777105140341,34.2,77552.4033,0.0,0.30869,0.00013,28.54182]
[1777105141658,34.2,77552.4033,0.0,0.30868,0.00013,28.54126]
[1777105147031,34.19,77550.53,0.0,0.30841,0.00013,28.52976]
[1777105152066,34.19,77547.8033,0.0,0.30807,0.00013,28.51465]
[1777105157101,34.19,77544.9067,0.0,0.30771,0.00013,28.49914]
[1777105162136,34.2,77535.14,0.0,0.30653,0.00013,28.44741]
[1777105167378,34.22,77532.12,0.0,0.30622,0.00013,28.43351]
[1777105173384,34.23,77531.5867,0.0,0.30621,0.00013,28.43026]
[1777105176593,34.24,77530.6733,0.0,0.30612,0.00013,28.42653]
[1777105177389,34.24,77530.6733,0.0,0.30612,0.00013,28.42653]
[1777105177241,34.24,77530.6733,0.0,0.30614,0.00013,28.42698]
[1777105178247,34.24,77530.6733,0.0,0.30615,0.00013,28.4275]
[1777105183283,34.25,77528.93,0.0,0.30598,0.00013,28.41998]
[1777105188317,34.26,77527.4067,0.0,0.30584,0.00013,28.41359]
[1777105193352,34.27,77525.34,0.0,0.30563,0.00013,28.40424]
[1777105198409,34.28,77525.9533,0.0,0.30575,0.00013,28.40938]
[1777105203414,34.28,77526.5467,0.0,0.30586,0.00013,28.41399]
[1777105208419,34.29,77526.3967,0.0,0.30586,0.00013,28.41416]
[1777105214425,34.29,77527.3967,0.0,0.30601,0.00013,28.4206]
[1777105215894,34.29,77527.42,0.0,0.30601,0.00013,28.42084]
[1777105215990,34.29,77527.42,0.0,0.30602,0.00013,28.42094]
[1777105221432,34.25,77527.4867,0.0,0.30578,0.00013,28.41115]
[1777105226437,34.21,77527.41,0.0,0.30557,0.00013,28.40236]
[1777105233444,34.17,77527.28,0.0,0.30531,0.00013,28.38927]
[1777105238449,34.15,77527.6967,0.0,0.30524,0.00013,28.38636]
[1777105239397,34.15,77527.6967,0.0,0.30524,0.00013,28.38636]
[1777105244455,34.14,77531.71,0.0,0.30571,0.00013,28.40746]
[1777105249460,34.14,77531.6167,0.0,0.30568,0.00013,28.40621]
[1777105254465,34.13,77531.72,0.0,0.30568,0.00013,28.40615]
[1777105259470,34.13,77531.2033,0.0,0.3056,0.00013,28.40281]
[1777105262467,34.13,77531.2033,0.0,0.3056,0.00013,28.40264]
[1777105262473,34.13,77531.39,0.0,0.30562,0.00013,28.4036]
[1777105265870,34.15,77546.6867,0.0,0.30764,0.00013,28.4919]
[1777105269480,34.15,77556.73,0.0,0.30892,0.00013,28.54761]
[1777105275487,34.14,77558.0667,0.0,0.30908,0.00013,28.5545]
[1777105280492,34.14,77558.12,0.0,0.30907,0.00013,28.5542]
[1777105285497,34.14,77556.9667,0.0,0.30892,0.00013,28.54747]
[1777105288666,34.14,77556.0967,0.0,0.3088,0.00013,28.54261]
[1777105289032,34.14,77556.0967,0.0,0.30879,0.00013,28.54201]
[1777105294506,34.13,77555.23,0.0,0.3086,0.00013,28.53146]
[1777105300512,34.11,77555.1567,0.0,0.30853,0.00013,28.52864]
[1777105305526,34.11,77554.6367,0.0,0.30842,0.00013,28.52414]
[1777105312195,34.1,77554.3533,0.0,0.30834,0.00013,28.52086]
[1777105314730,34.1,77553.8167,0.0,0.30827,0.00013,28.51771]
[1777105315536,34.1,77553.79,0.0,0.30826,0.00013,28.5172]
[1777105320541,34.11,77554.9967,0.0,0.30846,0.00013,28.52574]
[1777105321319,34.11,77554.9967,0.0,0.30846,0.00013,28.52574]
[1777105321420,34.11,77554.9967,0.0,0.30847,0.00013,28.52603]
[1777105327302,34.1,77550.8267,0.0,0.30792,0.00013,28.50244]
[1777105332336,34.11,77548.38,0.0,0.30762,0.00013,28.48937]
[1777105337558,34.11,77546.0167,0.0,0.30735,0.00013,28.47723]
[1777105343416,34.12,77544.35,0.0,0.30717,0.00013,28.46933]
[1777105349569,34.12,77543.4733,0.0,0.30709,0.00013,28.46584]
[1777105354712,34.13,77541.48,0.0,0.30685,0.00013,28.45287]
[1777105359155,34.13,77540.2967,0.0,0.30673,0.00013,28.44756]
[1777105364563,34.15,77532.3,0.0,0.3058,0.00013,28.40619]
[1777105369589,34.16,77530.9967,0.0,0.30569,0.00013,28.40142]
[1777105374595,34.17,77530.9267,0.0,0.30574,0.00013,28.40328]
[1777105377062,34.17,77530.97,0.0,0.30575,0.00013,28.40391]
[1777105382603,34.18,77531.5367,0.0,0.30588,0.00013,28.40927]
[1777105387608,34.19,77530.98,0.0,0.30584,0.00013,28.40744]
[1777105392613,34.19,77530.9733,0.0,0.30586,0.00013,28.40841]
[1777105398619,34.19,77530.9767,0.0,0.30589,0.00013,28.40939]
[1777105403624,34.2,77531.01,0.0,0.3059,0.00013,28.41019]
[1777105408629,34.2,77527.0,0.0,0.30541,0.00013,28.38854]
[1777105413634,34.21,77524.5867,0.0,0.30514,0.00013,28.37374]
[1777105418641,34.21,77525.1933,0.0,0.30525,0.00013,28.37858]
[1777105423646,34.22,77525.6267,0.0,0.30533,0.00013,28.38206]
[1777105429012,34.22,77525.6567,0.0,0.30536,0.00013,28.38314]
[1777105436061,34.22,77532.3233,0.0,0.30618,0.00013,28.41934]
[1777105441096,34.22,77532.23,0.0,0.30614,0.00013,28.41788]
[1777105443292,34.21,77532.23,0.0,0.30613,0.00013,28.41754]
[1777105449151,34.19,77534.5067,0.0,0.3063,0.00013,28.42507]
[1777105454186,34.18,77534.18,0.0,0.30618,0.00013,28.42027]
[1777105461236,34.16,77533.88,0.0,0.30606,0.00013,28.41532]
[1777105466185,34.16,77532.5933,0.0,0.30587,0.00013,28.40678]
[1777105471499,34.13,77532.3933,0.0,0.30566,0.00013,28.39836]
[1777105477700,34.08,77533.04,0.0,0.30549,0.00013,28.38885]
[1777105480131,34.07,77533.06,0.0,0.30543,0.00013,28.38654]
[1777105480373,34.07,77533.06,0.0,0.3054,0.00013,28.38539]
[1777105485467,34.03,77524.3,0.0,0.3041,0.00013,28.32816]
[1777105488749,34.02,77525.2,0.0,0.30411,0.00013,28.32916]
[1777105490911,34.0,77525.43,0.0,0.30408,0.00013,28.32797]
[1777105491509,34.0,77525.43,0.0,0.30405,0.00013,28.32678]
[1777105491729,34.0,77525.43,0.0,0.30405,0.00013,28.32678]
[1777105492669,33.99,77525.43,0.0,0.30403,0.00013,28.32565]
[1777105493122,33.99,77525.43,0.0,0.30403,0.00013,28.32565]
[1777105493523,33.99,77525.43,0.0,0.304,0.00013,28.32452]
[1777105496520,34.01,77526.49,0.0,0.30423,0.00013,28.33463]
[1777105496544,34.02,77526.49,0.0,0.30428,0.00013,28.33657]
[1777105501726,33.99,77522.8467,0.0,0.30368,0.00013,28.31034]
[1777105503761,33.96,77523.2967,0.0,0.30357,0.00013,28.30569]
[1777105504600,33.95,77523.2967,0.0,0.30353,0.00013,28.30407]
[1777105509731,33.92,77526.6,0.0,0.30376,0.00013,28.31489]
[1777105515678,33.89,77526.4133,0.0,0.30355,0.00013,28.30601]
[1777105520742,33.86,77526.2833,0.0,0.3034,0.00013,28.29993]
[1777105525747,33.85,77527.7333,0.0,0.30348,0.00013,28.30353]
[1777105526582,33.85,77527.7333,0.0,0.30348,0.00013,28.30353]
[1777105528095,33.84,77527.7533,0.0,0.30347,0.00013,28.30338]
[1777105533755,33.83,77529.0633,0.0,0.30353,0.00013,28.30385]
[1777105538786,33.81,77529.0633,0.0,0.30344,0.00013,28.30007]
[1777105544467,33.8,77529.13,0.0,0.30337,0.00013,28.29724]
[1777105547002,33.79,77529.2033,0.0,0.30334,0.00013,28.29598]
[1777105549200,33.79,77529.27,0.0,0.30336,0.00013,28.29678]
[1777105549971,33.8,77529.27,0.0,0.30338,0.00013,28.29769]
[1777105551968,33.8,77529.37,0.0,0.3034,0.00013,28.29855]
[1777105553235,33.8,77529.37,0.0,0.30339,0.00013,28.29794]
[1777105555766,33.8,77529.3567,0.0,0.30339,0.00013,28.29816]
[1777105560782,33.79,77530.09,0.0,0.30343,0.00013,28.30001]
[1777105566788,33.77,77530.09,0.0,0.30335,0.00013,28.29689]
[1777105568190,33.77,77535.2533,0.0,0.304,0.00013,28.32553]
[1777105572955,33.78,77537.5567,0.0,0.30432,0.00013,28.3397]
[1777105573450,33.78,77537.5567,0.0,0.30432,0.00013,28.3397]
[1777105575617,33.78,77537.2233,0.0,0.30428,0.00013,28.33815]
[1777105577540,33.78,77536.8633,0.0,0.30423,0.00013,28.33585]
[1777105579113,33.77,77536.5867,0.0,0.30418,0.00013,28.33345]
[1777105580246,33.78,77536.5867,0.0,0.30421,0.00013,28.33471]
[1777105585806,33.79,77537.8367,0.0,0.30441,0.00013,28.34356]
[1777105591208,33.8,77537.5233,0.0,0.30441,0.00013,28.34103]
[1777105598257,33.8,77540.27,0.0,0.3048,0.00013,28.35796]
[1777105603824,33.81,77539.3267,0.0,0.3047,0.00013,28.3535]
[1777105609334,33.81,77539.0,0.0,0.30468,0.00013,28.35251]
[1777105614835,33.81,77538.46,0.0,0.30462,0.00013,28.35006]
[1777105620415,33.81,77538.6933,0.0,0.30466,0.00013,28.35183]
[1777105625450,33.81,77545.5367,0.0,0.30552,0.00013,28.38982]
[1777105631852,33.81,77545.08,0.0,0.30543,0.00013,28.38592]
[1777105636857,33.8,77545.02,0.0,0.3054,0.00013,28.38466]
[1777105643864,33.8,77544.1367,0.0,0.30527,0.00013,28.3788]
[1777105649620,33.8,77542.8133,0.0,0.30509,0.00013,28.37094]
[1777105654655,33.8,77542.0233,0.0,0.30497,0.00013,28.36325]
[1777105659690,33.8,77541.2767,0.0,0.30488,0.00013,28.35915]
[1777105664725,33.8,77541.1233,0.0,0.30486,0.00013,28.35838]
[1777105669760,33.8,77541.6833,0.0,0.30493,0.00013,28.36154]
[1777105671432,33.8,77541.6167,0.0,0.30492,0.00013,28.36116]
[1777105677816,33.79,77546.5533,0.0,0.30552,0.00013,28.38773]
[1777105682851,33.79,77546.63,0.0,0.3055,0.00013,28.38706]
[1777105683407,33.79,77546.63,0.0,0.3055,0.00013,28.38706]
[1777105688894,33.78,77546.48,0.0,0.30546,0.00013,28.38519]
[1777105695916,33.78,77548.2567,0.0,0.30565,0.00013,28.39384]
[1777105700921,33.77,77549.2233,0.0,0.30575,0.00013,28.39811]
[1777105705926,33.77,77549.1133,0.0,0.30571,0.00013,28.39635]
[1777105710931,33.76,77550.6567,0.0,0.30588,0.00013,28.40391]
[1777105715936,33.76,77550.5567,0.0,0.30582,0.00013,28.399]
[1777105721942,33.75,77551.09,0.0,0.30586,0.00013,28.40071]
[1777105726947,33.75,77550.1533,0.0,0.30572,0.00013,28.39469]
[1777105732953,33.74,77549.45,0.0,0.30561,0.00013,28.38995]
[1777105737957,33.74,77550.9433,0.0,0.30578,0.00013,28.39764]
[1777105742962,33.74,77552.11,0.0,0.30591,0.00013,28.40319]
[1777105748307,33.73,77553.22,0.0,0.30602,0.00013,28.40806]
[1777105753342,33.73,77551.8933,0.0,0.30583,0.00013,28.39975]
[1777105758978,33.72,77553.4067,0.0,0.30599,0.00013,28.40723]
[1777105765985,33.72,77553.2667,0.0,0.30594,0.00013,28.40508]
[1777105770990,33.71,77554.4467,0.0,0.30607,0.00013,28.41073]
[1777105776996,33.71,77554.79,0.0,0.30607,0.00013,28.40829]
[1777105782547,33.7,77554.79,0.0,0.30604,0.00013,28.40722]
[1777105788587,33.7,77553.7867,0.0,0.3059,0.00013,28.40082]
[1777105793724,33.7,77551.9633,0.0,0.30566,0.00013,28.39038]
[1777105794195,33.7,77551.9633,0.0,0.30566,0.00013,28.3903]
[1777105797839,33.7,77551.1733,0.0,0.30555,0.00013,28.3858]
[1777105799923,33.69,77550.6933,0.0,0.30543,0.00013,28.38038]
[1777105805708,33.68,77554.95,0.0,0.30592,0.00013,28.40233]
[1777105810743,33.67,77558.5833,0.0,0.30637,0.00013,28.42207]
[1777105813021,33.67,77558.6467,0.0,0.30637,0.00013,28.42214]
[1777105816785,33.66,77574.0333,0.0,0.30827,0.00013,28.50536]
[1777105821820,33.64,77579.51,0.0,0.30886,0.00013,28.53124]
[1777105826487,33.62,77578.7133,0.0,0.30868,0.00013,28.52358]
[1777105832053,33.61,77577.6567,0.0,0.30844,0.00013,28.51075]
[1777105837313,33.6,77577.28,0.0,0.30833,0.00013,28.50622]
[1777105842967,33.58,77580.1667,0.0,0.30863,0.00013,28.51945]
[1777105848004,33.57,77578.9867,0.0,0.30843,0.00013,28.51102]
[1777105852003,33.57,77578.63,0.0,0.30836,0.00013,28.50812]
[1777105857078,33.56,77578.6133,0.0,0.30832,0.00013,28.5065]
[1777105862006,33.56,77579.02,0.0,0.30836,0.00013,28.50814]
[1777105867088,33.55,77588.93,0.0,0.30958,0.00013,28.56116]
[1777105867091,33.55,77588.93,0.0,0.30958,0.00013,28.56116]
[1777105868089,33.56,77590.15,0.0,0.3098,0.00013,28.57033]
[1777105873094,33.61,77590.37,0.0,0.31008,0.00013,28.58185]
[1777105875096,33.62,77601.9767,0.0,0.31166,0.00013,28.64932]
[1777105876434,33.62,77611.1333,0.0,0.31287,0.00013,28.70058]
[1777105883103,33.64,77612.3,0.0,0.31312,0.00013,28.71087]
[1777105884422,33.64,77612.3,0.0,0.31312,0.00013,28.71087]
[1777105884522,33.64,77612.3,0.0,0.31314,0.00013,28.7117]
[1777105890110,33.63,77614.6533,0.0,0.31339,0.00013,28.72223]
[1777105895115,33.62,77614.8667,0.0,0.31334,0.00013,28.71793]
[1777105900120,33.61,77617.13,0.0,0.31358,0.00013,28.72823]
[1777105905484,33.61,77616.13,0.0,0.31341,0.00013,28.72115]
[1777105910556,33.6,77616.13,0.0,0.31339,0.00013,28.72046]
[1777105910631,33.6,77616.13,0.0,0.31335,0.00013,28.71895]
[1777105911739,33.6,77616.13,0.0,0.31335,0.00013,28.71895]
[1777105915317,33.6,77624.4033,0.0,0.31446,0.00013,28.76549]
[1777105915496,33.59,77624.4033,0.0,0.3144,0.00013,28.7633]
[1777105920531,33.55,77620.2867,0.0,0.31364,0.00013,28.73192]
[1777105925566,33.52,77619.0967,0.0,0.31331,0.00013,28.71835]
[1777105930600,33.49,77614.1,0.0,0.31253,0.00013,28.68574]
[1777105936156,33.48,77613.14,0.0,0.31231,0.00013,28.67657]
[1777105940954,33.47,77613.14,0.0,0.31224,0.00013,28.674]
[1777105943692,33.46,77603.3933,0.0,0.31095,0.00013,28.61899]
[1777105944167,33.46,77603.3933,0.0,0.31095,0.00013,28.61899]
[1777105949733,33.44,77604.7833,0.0,0.31103,0.00013,28.62259]
[1777105951682,33.44,77604.7833,0.0,0.31101,0.00013,28.62194]
[1777105956783,33.42,77606.8567,0.0,0.31117,0.00013,28.6266]
[1777105961817,33.41,77610.31,0.0,0.31154,0.00013,28.64253]
[1777105967187,33.4,77609.6333,0.0,0.31138,0.00013,28.63592]
[1777105972192,33.38,77610.0,0.0,0.31137,0.00013,28.63566]
[1777105975058,33.38,77610.0,0.0,0.31135,0.00013,28.63461]
[1777105980200,33.37,77616.88,0.0,0.31221,0.00013,28.67168]
[1777105985986,33.37,77617.0167,0.0,0.31222,0.00013,28.67193]
[1777105991021,33.37,77615.7433,0.0,0.31205,0.00013,28.66462]
[1777105993976,33.37,77615.61,0.0,0.31203,0.00013,28.6638]
[1777106000084,33.36,77615.1967,0.0,0.31189,0.00013,28.65803]
[1777106002013,33.35,77615.1933,0.0,0.31188,0.00013,28.6577]
[1777106007231,33.36,77607.83,0.0,0.31096,0.00013,28.61857]
[1777106014234,33.36,77605.08,0.0,0.31056,0.00013,28.59912]
[1777106016713,33.36,77605.08,0.0,0.31056,0.00013,28.59901]
[1777106017326,33.36,77605.08,0.0,0.31056,0.00013,28.599]
[1777106017414,33.36,77605.08,0.0,0.31056,0.00013,28.599]
[1777106019583,33.36,77603.35,0.0,0.31034,0.00013,28.58933]
[1777106020566,33.36,77603.35,0.0,0.31034,0.00013,28.58933]
[1777106020744,33.36,77603.35,0.0,0.31034,0.00013,28.58933]
[1777106021352,33.35,77603.35,0.0,0.31028,0.00013,28.58689]
[1777106022728,33.35,77603.35,0.0,0.31028,0.00013,28.58709]
[1777106028247,33.31,77596.6067,0.0,0.30917,0.00013,28.53976]
[1777106033252,33.27,77596.1867,0.0,0.30892,0.00013,28.52954]
[1777106038257,33.24,77597.56,0.0,0.30893,0.00013,28.53057]
[1777106043262,33.22,77596.2267,0.0,0.30862,0.00013,28.51762]
[1777106048267,33.2,77596.5533,0.0,0.30856,0.00013,28.51511]
[1777106053272,33.18,77597.53,0.0,0.30859,0.00013,28.51684]
[1777106058277,33.17,77598.85,0.0,0.30868,0.00013,28.52082]
[1777106062501,33.16,77599.5467,0.0,0.30871,0.00013,28.5223]
[1777106062648,33.16,77599.5467,0.0,0.30871,0.00013,28.5223]
[1777106062985,33.16,77599.5467,0.0,0.30871,0.00013,28.5223]
[1777106063084,33.15,77599.5467,0.0,0.30869,0.00013,28.52171]
[1777106063413,33.15,77599.5467,0.0,0.30869,0.00013,28.52171]
[1777106063708,33.15,77599.5467,0.0,0.30868,0.00013,28.52128]
[1777106066285,33.15,77613.7233,0.0,0.3105,0.00013,28.59979]
[1777106071290,33.12,77618.2167,0.0,0.31094,0.00013,28.61653]
[1777106073894,33.11,77618.2167,0.0,0.31089,0.00013,28.61456]
[1777106076952,33.1,77618.5167,0.0,0.31089,0.00013,28.61442]
[1777106079940,33.09,77620.6833,0.0,0.31108,0.00013,28.62317]
[1777106082644,33.08,77621.6267,0.0,0.31115,0.00013,28.62594]
[1777106082877,33.08,77621.6267,0.0,0.31115,0.00013,28.62594]
[1777106082974,33.07,77621.6267,0.0,0.31113,0.00013,28.62513]
[1777106083810,33.07,77621.6267,0.0,0.31113,0.00013,28.62513]
[1777106084529,33.07,77622.16,0.0,0.31116,0.00013,28.62658]
[1777106085297,33.07,77622.16,0.0,0.31116,0.00013,28.62658]
[1777106090309,33.03,77624.8433,0.0,0.3113,0.00013,28.63322]
[1777106095751,33.0,77627.91,0.0,0.31151,0.00013,28.64288]
[1777106096324,33.0,77627.91,0.0,0.31151,0.00013,28.64288]
[1777106101793,32.96,77631.2133,0.0,0.31177,0.00013,28.65454]
[1777106102718,32.96,77631.2133,0.0,0.31177,0.00013,28.65454]
[1777106103768,32.96,77631.2133,0.0,0.31175,0.00013,28.65346]
[1777106107162,32.95,77632.23,0.0,0.31181,0.00013,28.65613]
[1777106112707,32.92,77632.9433,0.0,0.31176,0.00013,28.65478]
[1777106113118,32.92,77632.9433,0.0,0.31176,0.00013,28.65478]
[1777106116898,32.9,77642.3567,0.0,0.31289,0.00013,28.70282]
[1777106121933,32.88,77642.78,0.0,0.31282,0.00013,28.70024]
[1777106126968,32.86,77638.9967,0.0,0.31223,0.00013,28.67547]
[1777106132350,32.85,77637.0133,0.0,0.31189,0.00013,28.65873]
[1777106138048,32.84,77637.0133,0.0,0.31183,0.00013,28.65655]
[1777106143080,32.84,77633.64,0.0,0.31136,0.00013,28.63656]
[1777106148365,32.83,77634.44,0.0,0.31145,0.00013,28.64013]
[1777106154157,32.83,77632.8333,0.0,0.31122,0.00013,28.63037]
[1777106159192,32.83,77632.79,0.0,0.3112,0.00013,28.62971]
[1777106164227,32.83,77636.2,0.0,0.31163,0.00013,28.64825]
[1777106169262,32.82,77637.7267,0.0,0.3118,0.00013,28.6555]
[1777106176392,32.81,77638.7833,0.0,0.31189,0.00013,28.65957]
[1777106183399,32.8,77638.6533,0.0,0.31184,0.00013,28.65731]
[1777106189401,32.8,77638.6233,0.0,0.31181,0.00013,28.65609]
[1777106194410,32.8,77638.6833,0.0,0.31178,0.00013,28.65256]
[1777106199415,32.79,77638.7,0.0,0.31177,0.00013,28.65204]
[1777106204420,32.79,77643.53,0.0,0.31238,0.00013,28.67802]
[1777106209425,32.78,77643.4067,0.0,0.31233,0.00013,28.67596]
[1777106214430,32.78,77642.84,0.0,0.31223,0.00013,28.67173]
[1777106219434,32.77,77643.8667,0.0,0.31234,0.00013,28.67651]
[1777106225440,32.77,77644.39,0.0,0.31237,0.00013,28.67815]
[1777106230445,32.76,77638.9033,0.0,0.31163,0.00013,28.64652]
[1777106234815,32.77,77636.6133,0.0,0.31133,0.00013,28.63398]
[1777106240455,32.77,77633.8433,0.0,0.311,0.00013,28.61961]
[1777106245459,32.78,77633.43,0.0,0.31097,0.00013,28.61827]
[1777106252844,32.78,77632.8967,0.0,0.31092,0.00013,28.61342]
[1777106253909,32.78,77632.8967,0.0,0.31092,0.00013,28.61342]
[1777106259473,32.79,77631.0533,0.0,0.3107,0.00013,28.60409]
[1777106262255,32.79,77631.0467,0.0,0.3107,0.00013,28.60422]
[1777106268482,32.79,77629.93,0.0,0.31058,0.00013,28.59908]
[1777106272154,32.79,77629.9133,0.0,0.31059,0.00013,28.59926]
[1777106278021,32.8,77629.5933,0.0,0.31057,0.00013,28.59831]
[1777106283057,32.8,77629.24,0.0,0.31053,0.00013,28.59673]
[1777106288092,32.8,77629.04,0.0,0.31051,0.00013,28.5959]
[1777106293127,32.8,77628.9033,0.0,0.3105,0.00013,28.59517]
[1777106298162,32.8,77635.4433,0.0,0.31133,0.00013,28.63105]
[1777106307225,32.79,77632.9533,0.0,0.31098,0.00013,28.61591]
[1777106312260,32.79,77632.26,0.0,0.31086,0.00013,28.60848]
[1777106317295,32.79,77632.4267,0.0,0.31087,0.00013,28.6091]
[1777106322536,32.79,77632.3633,0.0,0.31086,0.00013,28.6084]
[1777106328372,32.79,77632.61,0.0,0.31088,0.00013,28.60939]
[1777106333547,32.78,77633.66,0.0,0.31101,0.00013,28.61485]
[1777106339553,32.78,77635.52,0.0,0.31123,0.00013,28.62448]
[1777106344558,32.78,77635.3233,0.0,0.31118,0.00013,28.6225]
[1777106352320,32.77,77635.34,0.0,0.31117,0.00013,28.62215]
[1777106360574,32.77,77635.1533,0.0,0.31111,0.00013,28.6195]
[1777106365640,32.76,77635.1933,0.0,0.3111,0.00013,28.61912]
[1777106371585,32.76,77634.4,0.0,0.31097,0.00013,28.61104]
[1777106376590,32.76,77635.6367,0.0,0.31112,0.00013,28.61769]
[1777106383597,32.76,77634.3533,0.0,0.31094,0.00013,28.60994]
[1777106388602,32.76,77633.52,0.0,0.31083,0.00013,28.6051]
[1777106392554,32.76,77633.3133,0.0,0.3108,0.00013,28.60393]
[1777106395609,32.76,77620.44,0.0,0.30911,0.00013,28.53119]
[1777106400614,32.77,77619.2167,0.0,0.30901,0.00013,28.527]
[1777106406620,32.79,77619.36,0.0,0.3091,0.00013,28.5306]
[1777106411625,32.79,77628.1267,0.0,0.3103,0.00013,28.58183]
[1777106416630,32.79,77627.0667,0.0,0.31015,0.00013,28.57547]
[1777106422063,32.79,77626.2133,0.0,0.31003,0.00013,28.57048]
[1777106429113,32.79,77625.36,0.0,0.30992,0.00013,28.5656]
[1777106434148,32.79,77624.6733,0.0,0.30981,0.00013,28.55864]
[1777106439183,32.79,77623.51,0.0,0.30967,0.00013,28.55237]
[1777106444218,32.79,77623.49,0.0,0.30967,0.00013,28.55251]
[1777106449663,32.79,77623.7633,0.0,0.30971,0.00013,28.55424]
[1777106454668,32.79,77623.2,0.0,0.30964,0.00013,28.55114]
[1777106460490,32.79,77623.15,0.0,0.30963,0.00013,28.55095]
[1777106465679,32.79,77622.7367,0.0,0.30958,0.00013,28.54873]
[1777106471406,32.79,77622.7367,0.0,0.30959,0.00013,28.54883]
[1777106476442,32.79,77622.8267,0.0,0.3096,0.00013,28.54938]
[1777106481695,32.79,77622.36,0.0,0.30954,0.00013,28.5467]
[1777106486700,32.79,77621.5067,0.0,0.30942,0.00013,28.54193]
[1777106491705,32.8,77621.4667,0.0,0.30941,0.00013,28.5387]
[1777106496771,32.8,77621.2333,0.0,0.30938,0.00013,28.53753]
[1777106502625,32.8,77623.2533,0.0,0.30965,0.00013,28.54897]
[1777106507721,32.79,77624.7467,0.0,0.30983,0.00013,28.55695]
[1777106512726,32.79,77626.0533,0.0,0.30999,0.00013,28.56365]
[1777106517731,32.79,77626.1933,0.0,0.30998,0.00013,28.56365]
[1777106522737,32.79,77624.1433,0.0,0.30971,0.00013,28.55171]
[1777106526454,32.79,77615.6433,0.0,0.30859,0.00013,28.50367]
[1777106531640,32.79,77615.2133,0.0,0.30857,0.00013,28.50254]
[1777106534618,32.8,77614.5767,0.0,0.30851,0.00013,28.50001]
[1777106535262,32.8,77614.5767,0.0,0.30852,0.00013,28.50024]
[1777106540755,32.8,77615.06,0.0,0.30861,0.00013,28.50416]
[1777106541583,32.8,77615.06,0.0,0.30861,0.00013,28.50416]
[1777106543794,32.81,77614.8667,0.0,0.30859,0.00013,28.50338]
[1777106549764,32.81,77614.3967,0.0,0.30856,0.00013,28.50171]
[1777106551195,32.81,77614.23,0.0,0.30854,0.00013,28.50088]
[1777106551630,32.81,77614.23,0.0,0.30854,0.00013,28.50088]
[1777106552597,32.81,77614.23,0.0,0.30852,0.00013,28.49784]
[1777106556856,32.81,77614.2133,0.0,0.30853,0.00013,28.49823]
[1777106562777,32.82,77614.6767,0.0,0.30861,0.00013,28.50153]
[1777106567782,32.82,77614.39,0.0,0.30858,0.00013,28.50027]
[1777106572787,32.82,77614.97,0.0,0.30866,0.00013,28.50371]
[1777106577792,32.82,77614.2833,0.0,0.30857,0.00013,28.49991]
[1777106582797,32.82,77613.4967,0.0,0.30848,0.00013,28.49572]
[1777106588312,32.82,77613.2733,0.0,0.30845,0.00013,28.4944]
[1777106589233,32.82,77622.9833,0.0,0.30971,0.00013,28.54912]
[1777106594268,32.81,77620.6967,0.0,0.30938,0.00013,28.5348]
[1777106599303,32.81,77620.96,0.0,0.30939,0.00013,28.53527]
[1777106604342,32.8,77622.4167,0.0,0.30955,0.00013,28.54245]
[1777106609378,32.8,77621.4233,0.0,0.3094,0.00013,28.53584]
[1777106614828,32.79,77621.7067,0.0,0.3094,0.00013,28.53361]
[1777106619833,32.79,77621.94,0.0,0.30942,0.00013,28.53436]
[1777106622405,32.79,77621.94,0.0,0.30941,0.00013,28.53418]
[1777106627506,32.79,77620.1933,0.0,0.30918,0.00013,28.52405]
[1777106632846,32.79,77620.0033,0.0,0.30915,0.00013,28.52289]
[1777106638583,32.79,77620.5867,0.0,0.30922,0.00013,28.52601]
[1777106643618,32.79,77619.1967,0.0,0.30904,0.00013,28.51813]
[1777106647784,32.79,77619.7467,0.0,0.30911,0.00013,28.52127]
[1777106653688,32.8,77612.4367,0.0,0.30818,0.00013,28.4807]
[1777106655869,32.8,77610.4767,0.0,0.30794,0.00013,28.47018]
[1777106658722,32.8,77610.51,0.0,0.30796,0.00013,28.47135]
[1777106663758,32.81,77612.8533,0.0,0.3083,0.00013,28.48584]
[1777106668793,32.81,77613.3333,0.0,0.30838,0.00013,28.48915]
[1777106673827,32.81,77613.0567,0.0,0.30833,0.00013,28.48478]
[1777106679870,32.81,77615.73,0.0,0.30868,0.00013,28.49991]
[1777106684897,32.81,77616.33,0.0,0.30875,0.00013,28.50301]
[1777106689902,32.81,77616.4867,0.0,0.30877,0.00013,28.50365]
[1777106696910,32.81,77615.5467,0.0,0.30864,0.00013,28.49814]
[1777106701670,32.81,77615.9767,0.0,0.3087,0.00013,28.50048]
[1777106704544,32.81,77616.5133,0.0,0.30876,0.00013,28.50344]
[1777106710924,32.81,77615.6667,0.0,0.30864,0.00013,28.49831]
[1777106715929,32.81,77612.56,0.0,0.30824,0.00013,28.48067]
[1777106720841,32.81,77613.02,0.0,0.30831,0.00013,28.48369]
[1777106721585,32.81,77613.02,0.0,0.30831,0.00013,28.48369]
[1777106723687,32.81,77612.91,0.0,0.3083,0.00013,28.48329]
[1777106726137,32.81,77612.75,0.0,0.30828,0.00013,28.48253]
[1777106731945,32.81,77612.49,0.0,0.30824,0.00013,28.47835]
[1777106736950,32.81,77611.32,0.0,0.3081,0.00013,28.4721]
[1777106742956,32.82,77611.3467,0.0,0.30812,0.00013,28.47289]
[1777106748962,32.82,77611.4167,0.0,0.30814,0.00013,28.47364]
[1777106754394,32.82,77611.4167,0.0,0.30814,0.00013,28.47387]
[1777106760436,32.82,77611.53,0.0,0.30816,0.00013,28.47467]
[1777106765979,32.82,77611.6467,0.0,0.30818,0.00013,28.47541]
[1777106769193,32.82,77611.6667,0.0,0.30818,0.00013,28.47554]
[1777106770251,32.82,77611.6667,0.0,0.30818,0.00013,28.47555]
[1777106775989,32.82,77611.45,0.0,0.30815,0.00013,28.47437]
[1777106781582,32.82,77611.6667,0.0,0.30818,0.00013,28.47561]
[1777106788632,32.82,77611.76,0.0,0.30819,0.00013,28.47603]
[1777106792245,32.82,77611.83,0.0,0.30818,0.00013,28.47323]
[1777106793356,32.82,77611.83,0.0,0.30818,0.00013,28.47322]
[1777106800716,32.82,77611.8067,0.0,0.30818,0.00013,28.47304]
[1777106806056,32.82,77611.6867,0.0,0.30816,0.00013,28.47235]
[1777106806123,32.82,77611.6867,0.0,0.30816,0.00013,28.47235]
[1777106807990,32.82,77611.6867,0.0,0.30816,0.00013,28.47235]
[1777106814064,32.82,77611.8833,0.0,0.30819,0.00013,28.47343]
[1777106819069,32.82,77611.4167,0.0,0.30813,0.00013,28.47077]
[1777106824884,32.82,77610.1733,0.0,0.30797,0.00013,28.46379]
[1777106829918,32.82,77610.3167,0.0,0.30799,0.00013,28.46485]
[1777106834954,32.82,77610.7533,0.0,0.30805,0.00013,28.46748]
[1777106839989,32.82,77610.2767,0.0,0.30799,0.00013,28.46481]
[1777106845025,32.82,77608.9467,0.0,0.30782,0.00013,28.45735]
[1777106850058,32.82,77609.8433,0.0,0.30794,0.00013,28.4628]
[1777106855093,32.82,77611.1433,0.0,0.3081,0.00013,28.46714]
[1777106860110,32.82,77615.9,0.0,0.30871,0.00013,28.4936]
[1777106861301,32.82,77616.7867,0.0,0.30882,0.00013,28.49842]
[1777106862422,32.82,77616.7867,0.0,0.30882,0.00013,28.49842]
[1777106868118,32.81,77612.84,0.0,0.30827,0.00013,28.47456]
[1777106873123,32.81,77615.9,0.0,0.30866,0.00013,28.49165]
[1777106878128,32.81,77617.7067,0.0,0.30888,0.00013,28.50109]
[1777106883133,32.8,77618.1233,0.0,0.3089,0.00013,28.50219]
[1777106888138,32.8,77616.1667,0.0,0.30863,0.00013,28.49045]
[1777106893143,32.8,77617.1333,0.0,0.30875,0.00013,28.4955]
[1777106898148,32.8,77617.5133,0.0,0.30878,0.00013,28.49704]
[1777106903153,32.79,77615.5133,0.0,0.30851,0.00013,28.48519]
[1777106909159,32.79,77614.5333,0.0,0.30837,0.00013,28.47939]
[1777106914164,32.79,77614.6733,0.0,0.30837,0.00013,28.47703]
[1777106920549,32.79,77613.1267,0.0,0.30817,0.00013,28.46837]
[1777106925584,32.79,77612.4033,0.0,0.30809,0.00013,28.46455]
[1777106931181,32.8,77612.98,0.0,0.30817,0.00013,28.46809]
[1777106936661,32.8,77613.9833,0.0,0.3083,0.00013,28.47364]
[1777106941696,32.79,77615.27,0.0,0.30846,0.00013,28.48054]
[1777106949199,32.79,77615.86,0.0,0.30852,0.00013,28.48323]
[1777106951283,32.79,77615.86,0.0,0.30852,0.00013,28.48323]
[1777106951926,32.79,77615.86,0.0,0.30852,0.00013,28.48323]
[1777106952496,32.79,77615.86,0.0,0.30851,0.00013,28.48296]
[1777106952901,32.79,77615.86,0.0,0.30851,0.00013,28.48296]
[1777106953663,32.79,77615.86,0.0,0.30851,0.00013,28.48287]
[1777106959209,32.79,77616.54,0.0,0.30858,0.00013,28.48608]
[1777106961120,32.79,77616.5467,0.0,0.30858,0.00013,28.48603]
[1777106967217,32.78,77616.5933,0.0,0.30857,0.00013,28.4857]
[1777106972913,32.78,77616.69,0.0,0.30856,0.00013,28.48273]
[1777106978237,32.78,77616.4467,0.0,0.30852,0.00013,28.4811]
[1777106983242,32.78,77615.8467,0.0,0.30844,0.00013,28.47745]
[1777106989044,32.78,77615.57,0.0,0.3084,0.00013,28.47578]
[1777106994079,32.78,77614.5167,0.0,0.30826,0.00013,28.46979]
[1777106999115,32.78,77613.2033,0.0,0.30809,0.00013,28.4626]
[1777107004263,32.78,77613.01,0.0,0.30807,0.00013,28.46176]
[1777107010269,32.78,77613.3667,0.0,0.30812,0.00013,28.4639]
[1777107016234,32.78,77613.3233,0.0,0.30812,0.00013,28.46364]
[1777107021269,32.78,77611.86,0.0,0.30793,0.00013,28.4554]
[1777107026285,32.78,77612.11,0.0,0.30796,0.00013,28.45696]
[1777107026904,32.78,77612.11,0.0,0.30796,0.00013,28.45696]
[1777107031824,32.78,77611.7733,0.0,0.3079,0.00013,28.45195]
[1777107035645,32.78,77610.44,0.0,0.30774,0.00013,28.44457]
[1777107036806,32.79,77610.44,0.0,0.30774,0.00013,28.44465]
[1777107043302,32.79,77611.05,0.0,0.30783,0.00013,28.44854]
[1777107049308,32.79,77611.2733,0.0,0.30786,0.00013,28.44978]
[1777107054312,32.79,77611.5433,0.0,0.30789,0.00013,28.45118]
[1777107056685,32.79,77611.5133,0.0,0.30788,0.00013,28.45095]
[1777107057916,32.79,77611.5133,0.0,0.30788,0.00013,28.45091]
[1777107063321,32.78,77612.9767,0.0,0.30807,0.00013,28.45899]
[1777107068326,32.78,77613.57,0.0,0.30813,0.00013,28.46179]
[1777107074332,32.78,77613.0067,0.0,0.30804,0.00013,28.45797]
[1777107081339,32.78,77613.2333,0.0,0.30806,0.00013,28.4587]
[1777107087733,32.77,77613.6767,0.0,0.3081,0.00013,28.4606]
[1777107092768,32.77,77613.98,0.0,0.30811,0.00013,28.45872]
[1777107098811,32.77,77614.34,0.0,0.30815,0.00013,28.46023]
[1777107104362,32.77,77614.7133,0.0,0.30818,0.00013,28.46188]
[1777107111369,32.76,77614.7933,0.0,0.30818,0.00013,28.46167]
[1777107116374,32.76,77615.05,0.0,0.3082,0.00013,28.46267]
[1777107122980,32.76,77615.02,0.0,0.30818,0.00013,28.46189]
[1777107125422,32.76,77614.9367,0.0,0.30817,0.00013,28.46126]
[1777107126627,32.76,77614.9367,0.0,0.30817,0.00013,28.46119]
[1777107132786,32.76,77615.3733,0.0,0.30822,0.00013,28.46342]
[1777107136277,32.76,77615.3733,0.0,0.30821,0.00013,28.46308]
[1777107137508,32.75,77615.4,0.0,0.3082,0.00013,28.46293]
[1777107144128,32.75,77615.4133,0.0,0.3082,0.00013,28.46258]
[1777107150974,32.75,77615.01,0.0,0.30814,0.00013,28.46023]
[1777107151757,32.75,77615.01,0.0,0.30812,0.00013,28.45685]
[1777107152897,32.75,77615.01,0.0,0.30812,0.00013,28.45683]
[1777107164270,32.75,77615.23,0.0,0.30814,0.00013,28.45767]
[1777107170460,32.75,77615.2333,0.0,0.30813,0.00013,28.45752]
[1777107170472,32.75,77615.2333,0.0,0.30813,0.00013,28.45752]
[1777107171599,32.75,77615.2333,0.0,0.30813,0.00013,28.4574]
[1777107177758,32.75,77615.45,0.0,0.30816,0.00013,28.45846]
[1777107178925,32.75,77615.45,0.0,0.30815,0.00013,28.45832]
[1777107184442,32.75,77615.1633,0.0,0.30811,0.00013,28.45645]
[1777107190447,32.75,77615.08,0.0,0.30809,0.00013,28.45577]
[1777107195452,32.74,77615.5833,0.0,0.30815,0.00013,28.45842]
[1777107210467,32.74,77615.8933,0.0,0.30817,0.00013,28.45936]
[1777107217474,32.74,77615.8933,0.0,0.30815,0.00013,28.45592]
[1777107222479,32.74,77615.8,0.0,0.30813,0.00013,28.45524]
[1777107227484,32.74,77615.7167,0.0,0.30812,0.00013,28.45466]
[1777107236493,32.74,77615.5867,0.0,0.3081,0.00013,28.45379]
[1777107241498,32.74,77615.8267,0.0,0.30813,0.00013,28.45509]
[1777107247506,32.74,77615.7,0.0,0.30811,0.00013,28.45425]
[1777107255917,32.74,77615.7133,0.0,0.30811,0.00013,28.45426]
[1777107261520,32.74,77616.0133,0.0,0.30815,0.00013,28.45592]
[1777107270015,32.74,77616.0767,0.0,0.30815,0.00013,28.45617]
[1777107275534,32.74,77616.22,0.0,0.30816,0.00013,28.45382]
[1777107277147,32.74,77616.22,0.0,0.30816,0.00013,28.45382]
[1777107278351,32.74,77616.22,0.0,0.30816,0.00013,28.45382]
[1777107281016,32.74,77616.2433,0.0,0.30816,0.00013,28.45396]
[1777107286545,32.73,77618.8133,0.0,0.30848,0.00013,28.46793]
[1777107292551,32.73,77618.6533,0.0,0.30845,0.00013,28.46653]
[1777107297556,32.73,77618.5933,0.0,0.30843,0.00013,28.46589]
[1777107303562,32.73,77617.5967,0.0,0.3083,0.00013,28.45995]
[1777107309568,32.73,77618.06,0.0,0.30836,0.00013,28.46254]
[1777107314573,32.73,77618.0333,0.0,0.30835,0.00013,28.46225]
[1777107319578,32.73,77617.6467,0.0,0.30829,0.00013,28.45993]
[1777107325400,32.73,77617.4633,0.0,0.30827,0.00013,28.45889]
[1777107329820,32.73,77616.35,0.0,0.30813,0.00013,28.45272]
[1777107330663,32.73,77616.35,0.0,0.30813,0.00013,28.45281]
[1777107332160,32.73,77616.35,0.0,0.30812,0.00013,28.44977]
[1777107335641,32.73,77613.5567,0.0,0.30776,0.00013,28.43442]
[1777107339814,32.73,77613.6033,0.0,0.30778,0.00013,28.43523]
[1777107346567,32.74,77615.9767,0.0,0.3081,0.00013,28.44908]
[1777107346816,32.74,77615.9767,0.0,0.3081,0.00013,28.44908]
[1777107348080,32.74,77615.9767,0.0,0.3081,0.00013,28.44908]
[1777107355630,32.74,77616.0433,0.0,0.30811,0.00013,28.44953]
[1777107360648,32.73,77618.28,0.0,0.30841,0.00013,28.46221]
[1777107366132,32.73,77618.3933,0.0,0.30841,0.00013,28.46247]
[1777107368271,32.73,77618.18,0.0,0.30838,0.00013,28.46101]
[1777107373661,32.73,77618.0933,0.0,0.30836,0.00013,28.46015]
[1777107376020,32.73,77618.0933,0.0,0.30836,0.00013,28.46015]
[1777107383671,32.73,77618.3,0.0,0.30837,0.00013,28.46088]
[1777107386538,32.73,77618.2933,0.0,0.30837,0.00013,28.46077]
[1777107388049,32.73,77617.82,0.0,0.30831,0.00013,28.45803]
[1777107393681,32.73,77617.0833,0.0,0.3082,0.00013,28.45073]
[1777107398686,32.73,77617.12,0.0,0.3082,0.00013,28.45112]
[1777107403691,32.73,77617.0267,0.0,0.3082,0.00013,28.45075]
[1777107405317,32.73,77617.12,0.0,0.30821,0.00013,28.45132]
[1777107406609,32.73,77617.12,0.0,0.30821,0.00013,28.45135]
[1777107408831,32.73,77617.1233,0.0,0.30821,0.00013,28.45142]
[1777107412647,32.73,77617.1233,0.0,0.30821,0.00013,28.45145]
[1777107413838,32.73,77617.1167,0.0,0.30822,0.00013,28.45155]
[1777107419086,32.73,77616.6967,0.0,0.30817,0.00013,28.44949]
[1777107425128,32.74,77615.1,0.0,0.30797,0.00013,28.44092]
[1777107433183,32.74,77615.0633,0.0,0.30798,0.00013,28.44139]
[1777107438731,32.74,77616.7533,0.0,0.30821,0.00013,28.45124]
[1777107443736,32.74,77616.85,0.0,0.30822,0.00013,28.45175]
[1777107449296,32.74,77615.8333,0.0,0.30809,0.00013,28.44601]
[1777107454330,32.74,77614.9433,0.0,0.30796,0.00013,28.4381]
[1777107460753,32.74,77614.7033,0.0,0.30795,0.00013,28.43726]
[1777107460912,32.74,77614.7033,0.0,0.30795,0.00013,28.43726]
[1777107462142,32.74,77614.7033,0.0,0.30795,0.00013,28.43726]
[1777107464891,32.75,77613.3133,0.0,0.30777,0.00013,28.4297]
[1777107470763,32.75,77612.1,0.0,0.30763,0.00013,28.42355]
[1777107475765,32.75,77612.0933,0.0,0.30765,0.00013,28.42412]
[1777107480773,32.76,77611.2567,0.0,0.30756,0.00013,28.42016]
[1777107486559,32.76,77610.06,0.0,0.30742,0.00013,28.41433]
[1777107491623,32.76,77609.2,0.0,0.30733,0.00013,28.41018]
[1777107492933,32.76,77608.8833,0.0,0.3073,0.00013,28.40874]
[1777107496697,32.77,77608.7167,0.0,0.30729,0.00013,28.40835]
[1777107497963,32.77,77608.47,0.0,0.30726,0.00013,28.40728]
[1777107503796,32.77,77608.2033,0.0,0.30725,0.00013,28.40674]
[1777107507076,32.77,77608.1733,0.0,0.30726,0.00013,28.40699]
[1777107508269,32.78,77608.1733,0.0,0.30726,0.00013,28.40711]
[1777107514097,32.78,77608.2067,0.0,0.30727,0.00013,28.40476]
[1777107514272,32.78,77608.2067,0.0,0.30727,0.00013,28.40476]
[1777107515347,32.78,77608.2067,0.0,0.30727,0.00013,28.40501]
[1777107521808,32.78,77607.8733,0.0,0.30725,0.00013,28.40393]
[1777107527821,32.78,77608.02,0.0,0.30728,0.00013,28.40535]
[1777107533827,32.78,77613.9433,0.0,0.30805,0.00013,28.43859]
[1777107538832,32.78,77614.52,0.0,0.3081,0.00013,28.44105]
[1777107545839,32.77,77614.86,0.0,0.30812,0.00013,28.44202]
[1777107550844,32.77,77615.8,0.0,0.30823,0.00013,28.44658]
[1777107552844,32.77,77617.04,0.0,0.30839,0.00013,28.4535]
[1777107557852,32.76,77620.58,0.0,0.30882,0.00013,28.47221]
[1777107562857,32.76,77620.5867,0.0,0.30878,0.00013,28.47085]
[1777107566861,32.75,77619.53,0.0,0.30862,0.00013,28.46391]
[1777107567862,32.75,77620.1233,0.0,0.3087,0.00013,28.46713]
[1777107576591,32.75,77620.1233,0.0,0.3087,0.00013,28.46713]
[1777107576592,32.75,77620.1233,0.0,0.3087,0.00013,28.46713]
[1777107577787,32.75,77620.1233,0.0,0.30865,0.00013,28.46258]
[1777107581635,32.74,77619.9967,0.0,0.30861,0.00013,28.46125]
[1777107582231,32.74,77632.4133,0.0,0.31024,0.00013,28.53099]
[1777107584375,32.73,77632.5233,0.0,0.31023,0.00013,28.53102]
[1777107589884,32.72,77631.0733,0.0,0.30996,0.00013,28.51961]
[1777107595322,32.71,77630.2167,0.0,0.3098,0.00013,28.51273]
[1777107600760,32.71,77628.8267,0.0,0.30959,0.00013,28.50399]
[1777107601225,32.71,77628.8267,0.0,0.30959,0.00013,28.50384]
[1777107603353,32.71,77628.3867,0.0,0.30952,0.00013,28.50081]
[1777107604385,32.7,77644.04,0.0,0.31157,0.00013,28.5884]
[1777107605077,32.7,77644.04,0.0,0.31157,0.00013,28.5884]
[1777107610427,32.69,77638.2067,0.0,0.31071,0.00013,28.55226]
[1777107615636,32.69,77636.9933,0.0,0.31057,0.00013,28.546]
[1777107621503,32.68,77636.9667,0.0,0.31053,0.00013,28.54433]
[1777107626539,32.68,77637.9367,0.0,0.31063,0.00013,28.54877]
[1777107631599,32.67,77633.8833,0.0,0.31007,0.00013,28.52478]
[1777107637616,32.64,77623.6467,0.0,0.3085,0.00013,28.45532]
[1777107639170,32.64,77622.0133,0.0,0.30828,0.00013,28.44578]
[1777107644665,32.64,77622.1033,0.0,0.30827,0.00013,28.44553]
[1777107649700,32.63,77624.0567,0.0,0.30851,0.00013,28.45614]
[1777107654735,32.63,77624.2467,0.0,0.30852,0.00013,28.45656]
[1777107659952,32.63,77626.8767,0.0,0.30886,0.00013,28.471]
[1777107664957,32.62,77628.3933,0.0,0.30904,0.00013,28.479]
[1777107670847,32.62,77629.3733,0.0,0.30915,0.00013,28.48373]
[1777107675882,32.62,77629.7533,0.0,0.30918,0.00013,28.48516]
[1777107680722,32.62,77629.73,0.0,0.30916,0.00013,28.48442]
[1777107685952,32.61,77630.8067,0.0,0.30928,0.00013,28.48969]
[1777107689109,32.61,77628.9167,0.0,0.30902,0.00013,28.47839]
[1777107690680,32.61,77628.9167,0.0,0.30902,0.00013,28.47827]
[1777107690865,32.61,77628.9167,0.0,0.30902,0.00013,28.47827]
[1777107694987,32.61,77619.4867,0.0,0.30773,0.00013,28.42018]
[1777107695959,32.61,77619.4867,0.0,0.30773,0.00013,28.42018]
[1777107696572,32.61,77619.4867,0.0,0.30773,0.00013,28.42009]
[1777107701994,32.6,77611.9367,0.0,0.30671,0.00013,28.37589]
[1777107706999,32.6,77609.54,0.0,0.30638,0.00013,28.36171]
[1777107712004,32.6,77607.4433,0.0,0.3061,0.00013,28.3493]
[1777107718010,32.6,77606.8,0.0,0.30601,0.00013,28.34535]
[1777107718881,32.6,77606.8,0.0,0.30601,0.00013,28.34535]
[1777107720462,32.6,77606.3967,0.0,0.30595,0.00013,28.34294]
[1777107728025,32.6,77601.1933,0.0,0.30526,0.00013,28.31256]
[1777107730246,32.6,77601.4867,0.0,0.3053,0.00013,28.31426]
[1777107731026,32.6,77601.69,0.0,0.30532,0.00013,28.31544]
[1777107731107,32.6,77601.69,0.0,0.30532,0.00013,28.31544]
[1777107732055,32.6,77601.7033,0.0,0.30532,0.00013,28.31546]
[1777107738033,32.6,77602.55,0.0,0.30543,0.00013,28.32007]
[1777107743351,32.6,77602.7133,0.0,0.30544,0.00013,28.32067]
[1777107748386,32.6,77603.5733,0.0,0.30555,0.00013,28.32538]
[1777107751083,32.6,77603.6567,0.0,0.30556,0.00013,28.32574]
[1777107756122,32.59,77603.96,0.0,0.30557,0.00013,28.32403]
[1777107758398,32.59,77603.96,0.0,0.30557,0.00013,28.32391]
[1777107764059,32.59,77604.6067,0.0,0.30565,0.00013,28.32729]
[1777107769064,32.59,77604.6867,0.0,0.30565,0.00013,28.32744]
[1777107775070,32.59,77604.6133,0.0,0.30563,0.00013,28.32663]
[1777107780610,32.59,77604.6333,0.0,0.30562,0.00013,28.32637]
[1777107787659,32.59,77604.8133,0.0,0.30564,0.00013,28.32698]
[1777107792696,32.58,77605.1333,0.0,0.30567,0.00013,28.32853]
[1777107794085,32.58,77605.1333,0.0,0.30567,0.00013,28.32853]
[1777107800095,32.58,77604.4,0.0,0.30556,0.00013,28.32382]
[1777107805425,32.58,77604.4333,0.0,0.30556,0.00013,28.32373]
[1777107807041,32.58,77604.4333,0.0,0.30556,0.00013,28.32367]
[1777107812107,32.58,77603.74,0.0,0.30544,0.00013,28.31613]
[1777107817872,32.58,77603.9033,0.0,0.30546,0.00013,28.31676]
[1777107823118,32.58,77604.08,0.0,0.30547,0.00013,28.31752]
[1777107828329,32.58,77604.2233,0.0,0.30549,0.00013,28.31809]
[1777107833985,32.58,77604.6133,0.0,0.30553,0.00013,28.32004]
[1777107840130,32.57,77604.3167,0.0,0.30549,0.00013,28.31804]
[1777107845593,32.57,77604.4867,0.0,0.3055,0.00013,28.31873]
[1777107851109,32.57,77602.4467,0.0,0.30522,0.00013,28.30653]
[1777107856144,32.57,77600.3933,0.0,0.30494,0.00013,28.29436]
[1777107858129,32.57,77599.78,0.0,0.30486,0.00013,28.29074]
[1777107858883,32.57,77598.9033,0.0,0.30474,0.00013,28.28558]
[1777107859944,32.57,77598.9033,0.0,0.30474,0.00013,28.28556]
[1777107865161,32.57,77596.81,0.0,0.30446,0.00013,28.27319]
[1777107870140,32.57,77595.1967,0.0,0.30425,0.00013,28.2637]
[1777107870166,32.57,77594.86,0.0,0.3042,0.00013,28.26172]
[1777107873020,32.57,77596.2867,0.0,0.30438,0.00013,28.26699]
[1777107873607,32.57,77596.2867,0.0,0.30438,0.00013,28.26703]
[1777107877349,32.57,77598.6867,0.0,0.3047,0.00013,28.28122]
[1777107884180,32.57,77599.0667,0.0,0.30476,0.00013,28.28363]
[1777107886106,32.57,77599.13,0.0,0.30477,0.00013,28.28403]
[1777107887484,32.57,77599.3967,0.0,0.3048,0.00013,28.28564]
[1777107893189,32.57,77600.5467,0.0,0.30496,0.00013,28.29249]
[1777107899195,32.57,77601.4633,0.0,0.30508,0.00013,28.29794]
[1777107904200,32.57,77602.0033,0.0,0.30516,0.00013,28.30116]
[1777107909205,32.57,77602.4767,0.0,0.30522,0.00013,28.30396]
[1777107910203,32.57,77602.4767,0.0,0.30522,0.00013,28.30396]
[1777107916212,32.57,77603.0367,0.0,0.30529,0.00013,28.30726]
[1777107921600,32.57,77603.0033,0.0,0.30529,0.00013,28.30709]
[1777107926634,32.57,77603.3233,0.0,0.30533,0.00013,28.30897]
[1777107931893,32.57,77603.6167,0.0,0.30537,0.00013,28.31069]
[1777107937713,32.57,77603.7033,0.0,0.30537,0.00013,28.30804]
[1777107942748,32.57,77603.97,0.0,0.3054,0.00013,28.3096]
[1777107947783,32.57,77604.2633,0.0,0.30544,0.00013,28.31131]
[1777107952818,32.57,77604.4233,0.0,0.30546,0.00013,28.31223]
[1777107957853,32.57,77604.51,0.0,0.30548,0.00013,28.31273]
[1777107962888,32.57,77604.6733,0.0,0.3055,0.00013,28.31367]
[1777107967923,32.57,77604.7367,0.0,0.3055,0.00013,28.31402]
[1777107972958,32.57,77605.0133,0.0,0.30554,0.00013,28.31561]
[1777107977993,32.57,77605.1167,0.0,0.30555,0.00013,28.31619]
[1777107983030,32.57,77611.11,0.0,0.30635,0.00013,28.35094]
[1777107988065,32.57,77608.22,0.0,0.30596,0.00013,28.334]
[1777107993101,32.57,77607.5833,0.0,0.30586,0.00013,28.32704]
[1777107999294,32.57,77606.23,0.0,0.30568,0.00013,28.31909]
[1777108004299,32.57,77604.2833,0.0,0.30542,0.00013,28.30771]
[1777108010220,32.57,77603.6767,0.0,0.30534,0.00013,28.30419]
[1777108012661,32.57,77603.2633,0.0,0.30528,0.00013,28.30178]
[1777108012668,32.57,77603.2633,0.0,0.30528,0.00013,28.30178]
[1777108016898,32.57,77602.92,0.0,0.30524,0.00013,28.29981]
[1777108018294,32.57,77602.92,0.0,0.30524,0.00013,28.29982]
[1777108024319,32.57,77604.6867,0.0,0.30547,0.00013,28.31019]
[1777108031328,32.57,77604.2967,0.0,0.30542,0.00013,28.30791]
[1777108036333,32.57,77602.3667,0.0,0.30516,0.00013,28.29668]
[1777108041338,32.57,77601.9933,0.0,0.30512,0.00013,28.29455]
[1777108046343,32.57,77601.6033,0.0,0.30507,0.00013,28.29234]
[1777108051508,32.57,77601.6333,0.0,0.30505,0.00013,28.28942]
[1777108060571,32.57,77601.0533,0.0,0.30498,0.00013,28.28619]
[1777108066363,32.57,77600.31,0.0,0.30489,0.00013,28.28196]
[1777108071368,32.58,77599.2733,0.0,0.30475,0.00013,28.27603]
[1777108077374,32.58,77599.4367,0.0,0.30478,0.00013,28.27714]
[1777108082727,32.58,77599.9967,0.0,0.30485,0.00013,28.28056]
[1777108088769,32.58,77601.71,0.0,0.30508,0.00013,28.29067]
[1777108093806,32.58,77603.1333,0.0,0.30527,0.00013,28.29903]
[1777108098841,32.58,77605.5467,0.0,0.3056,0.00013,28.31308]
[1777108103876,32.58,77611.55,0.0,0.30639,0.00013,28.34789]
[1777108109406,32.58,77612.5833,0.0,0.30652,0.00013,28.35371]
[1777108110997,32.57,77612.5833,0.0,0.30652,0.00013,28.35367]
[1777108115276,32.57,77612.6467,0.0,0.30651,0.00013,28.35071]
[1777108120998,32.57,77612.88,0.0,0.30654,0.00013,28.35179]
[1777108123965,32.57,77612.57,0.0,0.30649,0.00013,28.34991]
[1777108130061,32.57,77612.92,0.0,0.30653,0.00013,28.35168]
[1777108132202,32.57,77612.9267,0.0,0.30653,0.00013,28.35168]
[1777108138118,32.57,77612.4233,0.0,0.30646,0.00013,28.34849]
[1777108143153,32.57,77608.73,0.0,0.30596,0.00013,28.32687]
[1777108145386,32.57,77608.73,0.0,0.30596,0.00013,28.32686]
[1777108146733,32.57,77607.42,0.0,0.30579,0.00013,28.3192]
[1777108152426,32.57,77605.9533,0.0,0.30559,0.00013,28.31061]
[1777108153656,32.57,77605.4733,0.0,0.30553,0.00013,28.3078]
[1777108159461,32.57,77606.21,0.0,0.30563,0.00013,28.3121]
[1777108164466,32.57,77605.52,0.0,0.30553,0.00013,28.30806]
[1777108170472,32.57,77605.7033,0.0,0.30556,0.00013,28.30912]
[1777108175477,32.57,77605.65,0.0,0.30553,0.00013,28.30563]
[1777108181483,32.57,77606.5867,0.0,0.30566,0.00013,28.31108]
[1777108185601,32.57,77606.7767,0.0,0.30568,0.00013,28.31217]
[1777108186841,32.57,77606.7767,0.0,0.30568,0.00013,28.31217]
[1777108193495,32.57,77607.6633,0.0,0.3058,0.00013,28.31728]
[1777108198500,32.57,77608.28,0.0,0.30588,0.00013,28.32082]
[1777108198870,32.57,77608.28,0.0,0.30588,0.00013,28.32082]
[1777108203657,32.57,77608.6067,0.0,0.30592,0.00013,28.32266]
[1777108204951,32.57,77608.6067,0.0,0.30592,0.00013,28.32266]
[1777108210512,32.57,77608.96,0.0,0.30597,0.00013,28.32461]
[1777108210670,32.57,77608.96,0.0,0.30597,0.00013,28.32461]
[1777108211901,32.57,77609.0867,0.0,0.30598,0.00013,28.32533]
[1777108218520,32.57,77608.88,0.0,0.30595,0.00013,28.32401]
[1777108223525,32.57,77609.0867,0.0,0.30598,0.00013,28.32514]
[1777108228530,32.57,77607.0067,0.0,0.3057,0.00013,28.31296]
[1777108233535,32.57,77603.9067,0.0,0.30527,0.00013,28.29172]
[1777108238820,32.57,77604.0033,0.0,0.30529,0.00013,28.29234]
[1777108244546,32.57,77603.3933,0.0,0.30521,0.00013,28.28885]
[1777108249551,32.57,77602.9833,0.0,0.30515,0.00013,28.28652]
[1777108254932,32.57,77603.3033,0.0,0.3052,0.00013,28.28848]
[1777108260562,32.57,77602.0567,0.0,0.30503,0.00013,28.28128]
[1777108265567,32.57,77601.6867,0.0,0.30499,0.00013,28.27922]
[1777108274374,32.57,77601.6167,0.0,0.30498,0.00013,28.27888]
[1777108275646,32.57,77601.8,0.0,0.30501,0.00013,28.2801]
[1777108281582,32.57,77601.75,0.0,0.305,0.00013,28.27993]
[1777108287588,32.57,77600.45,0.0,0.30483,0.00013,28.27247]
[1777108297272,32.57,77600.3333,0.0,0.30481,0.00013,28.26888]
[1777108301631,32.57,77600.33,0.0,0.30481,0.00013,28.26891]
[1777108302910,32.57,77600.33,0.0,0.30481,0.00013,28.269]
[1777108308698,32.57,77600.33,0.0,0.30481,0.00013,28.26902]
[1777108309954,32.57,77600.5667,0.0,0.30485,0.00013,28.27057]
[1777108315616,32.57,77600.2467,0.0,0.30481,0.00013,28.26886]
[1777108315732,32.57,77600.2467,0.0,0.30481,0.00013,28.26886]
[1777108317015,32.57,77600.2467,0.0,0.30481,0.00013,28.26886]
[1777108322447,32.58,77600.25,0.0,0.30481,0.00013,28.26907]
[1777108328478,32.58,77599.8133,0.0,0.30476,0.00013,28.26663]
[1777108329807,32.58,77599.8133,0.0,0.30476,0.00013,28.26672]
[1777108337637,32.58,77600.2167,0.0,0.30482,0.00013,28.2693]
[1777108343643,32.58,77600.0233,0.0,0.3048,0.00013,28.26833]
[1777108349649,32.58,77600.08,0.0,0.30481,0.00013,28.26882]
[1777108350088,32.58,77600.08,0.0,0.30481,0.00013,28.26882]
[1777108352169,32.58,77600.17,0.0,0.30481,0.00013,28.26623]
[1777108359167,32.58,77600.55,0.0,0.30486,0.00013,28.26853]
[1777108362203,32.58,77600.55,0.0,0.30486,0.00013,28.26865]
[1777108363548,32.58,77600.55,0.0,0.30486,0.00013,28.26873]
[1777108368668,32.58,77600.12,0.0,0.30481,0.00013,28.26637]
[1777108369225,32.58,77600.12,0.0,0.30481,0.00013,28.26637]
[1777108370528,32.58,77600.12,0.0,0.30481,0.00013,28.2664]
[1777108381681,32.58,77600.1533,0.0,0.30482,0.00013,28.26691]
[1777108386686,32.58,77600.3167,0.0,0.30485,0.00013,28.26799]
[1777108392692,32.58,77600.3133,0.0,0.30485,0.00013,28.26812]
[1777108397697,32.58,77599.96,0.0,0.30481,0.00013,28.26619]
[1777108403703,32.58,77600.82,0.0,0.30493,0.00013,28.27137]
[1777108408708,32.58,77601.47,0.0,0.30501,0.00013,28.27526]
[1777108413713,32.58,77603.2033,0.0,0.30523,0.00013,28.2823]
[1777108418718,32.58,77604.4167,0.0,0.30539,0.00013,28.28942]
[1777108424724,32.58,77605.9367,0.0,0.3056,0.00013,28.2983]
[1777108424877,32.58,77605.9367,0.0,0.3056,0.00013,28.2983]
[1777108430210,32.58,77605.9367,0.0,0.3056,0.00013,28.29828]
[1777108430733,32.58,77605.9367,0.0,0.3056,0.00013,28.29828]
[1777108430841,32.58,77605.9367,0.0,0.3056,0.00013,28.29828]
[1777108431655,32.58,77605.9367,0.0,0.3056,0.00013,28.29828]
[1777108432125,32.58,77605.9367,0.0,0.30559,0.00013,28.29827]
[1777108437737,32.58,77605.98,0.0,0.3056,0.00013,28.29848]
[1777108437859,32.58,77605.98,0.0,0.3056,0.00013,28.29848]
[1777108439171,32.58,77605.98,0.0,0.3056,0.00013,28.29848]
[1777108445316,32.58,77605.37,0.0,0.30552,0.00013,28.29492]
[1777108450351,32.58,77604.58,0.0,0.30541,0.00013,28.29032]
[1777108455386,32.58,77606.3533,0.0,0.30565,0.00013,28.30064]
[1777108460421,32.58,77606.79,0.0,0.30571,0.00013,28.30314]
[1777108465765,32.58,77608.2133,0.0,0.30589,0.00013,28.31138]
[1777108469486,32.58,77620.74,0.0,0.30756,0.00013,28.38392]
[1777108474520,32.58,77620.68,0.0,0.30753,0.00013,28.38003]
[1777108479556,32.58,77620.9933,0.0,0.30756,0.00013,28.38149]
[1777108484591,32.58,77616.1567,0.0,0.30691,0.00013,28.3532]
[1777108489626,32.58,77615.5067,0.0,0.30682,0.00013,28.34919]
[1777108494795,32.58,77616.7767,0.0,0.30698,0.00013,28.35631]
[1777108500703,32.58,77613.43,0.0,0.30653,0.00013,28.33661]
[1777108505806,32.58,77607.9133,0.0,0.30579,0.00013,28.30441]
[1777108511812,32.58,77608.67,0.0,0.30589,0.00013,28.30876]
[1777108514876,32.58,77608.8767,0.0,0.30591,0.00013,28.30993]
[1777108518627,32.57,77608.9667,0.0,0.30592,0.00013,28.31042]
[1777108523823,32.57,77609.56,0.0,0.306,0.00013,28.31379]
[1777108528833,32.57,77607.88,0.0,0.30578,0.00013,28.30394]
[1777108532697,32.57,77607.6667,0.0,0.30573,0.00013,28.29951]
[1777108533360,32.57,77607.6667,0.0,0.30573,0.00013,28.2995]
[1777108533385,32.57,77607.6667,0.0,0.30573,0.00013,28.2995]
[1777108538843,32.57,77607.8533,0.0,0.30576,0.00013,28.30056]
[1777108545850,32.57,77607.64,0.0,0.30573,0.00013,28.29929]
[1777108550855,32.57,77606.6733,0.0,0.3056,0.00013,28.29365]
[1777108556861,32.57,77606.7933,0.0,0.30561,0.00013,28.29436]
[1777108561559,32.57,77606.78,0.0,0.30561,0.00013,28.29428]
[1777108562347,32.57,77606.78,0.0,0.30561,0.00013,28.29428]
[1777108567873,32.57,77606.52,0.0,0.30558,0.00013,28.29276]
[1777108572712,32.57,77606.27,0.0,0.30554,0.00013,28.29131]
[1777108580259,32.57,77606.1633,0.0,0.30553,0.00013,28.29072]
[1777108585293,32.57,77605.9267,0.0,0.3055,0.00013,28.28936]
[1777108590895,32.57,77606.09,0.0,0.30552,0.00013,28.29033]
[1777108596370,32.57,77606.7,0.0,0.30559,0.00013,28.29073]
[1777108601906,32.57,77606.8633,0.0,0.30561,0.00013,28.29169]
[1777108607448,32.57,77606.4133,0.0,0.30555,0.00013,28.28907]
[1777108614919,32.57,77606.3733,0.0,0.30554,0.00013,28.28886]
[1777108615801,32.57,77606.3733,0.0,0.30554,0.00013,28.28886]
[1777108616997,32.57,77606.3733,0.0,0.30554,0.00013,28.28887]
[1777108622553,32.57,77606.11,0.0,0.30551,0.00013,28.28736]
[1777108627587,32.57,77606.2667,0.0,0.30553,0.00013,28.28829]
[1777108631589,32.57,77606.46,0.0,0.30556,0.00013,28.28943]
[1777108632896,32.57,77606.46,0.0,0.30556,0.00013,28.28943]
[1777108638054,32.57,77606.58,0.0,0.30557,0.00013,28.29014]
[1777108643700,32.57,77606.91,0.0,0.30562,0.00013,28.29208]
[1777108648735,32.57,77607.08,0.0,0.30564,0.00013,28.29307]
[1777108652677,32.57,77607.35,0.0,0.30566,0.00013,28.29147]
[1777108657894,32.57,77607.3367,0.0,0.30566,0.00013,28.29139]
[1777108661634,32.57,77607.6867,0.0,0.3057,0.00013,28.29343]
[1777108662309,32.57,77607.6867,0.0,0.3057,0.00013,28.29342]
[1777108667967,32.57,77616.2467,0.0,0.30684,0.00013,28.343]
[1777108672980,32.57,77617.27,0.0,0.30697,0.00013,28.3487]
[1777108677985,32.57,77617.2867,0.0,0.30697,0.00013,28.34855]
[1777108682990,32.57,77614.57,0.0,0.3066,0.00013,28.33254]
[1777108688996,32.57,77614.28,0.0,0.30656,0.00013,28.33065]
[1777108691972,32.57,77614.4633,0.0,0.30658,0.00013,28.33165]
[1777108693109,32.57,77614.25,0.0,0.30655,0.00013,28.33035]
[1777108696303,32.57,77609.7467,0.0,0.30595,0.00013,28.30409]
[1777108702011,32.57,77611.19,0.0,0.30614,0.00013,28.31241]
[1777108708017,32.57,77611.2667,0.0,0.30614,0.00013,28.31275]
[1777108714023,32.57,77610.7567,0.0,0.30606,0.00013,28.30651]
[1777108719028,32.57,77611.59,0.0,0.30617,0.00013,28.31128]
[1777108725034,32.57,77611.8067,0.0,0.30619,0.00013,28.31243]
[1777108730404,32.57,77607.9233,0.0,0.30567,0.00013,28.28975]
[1777108735441,32.57,77607.9167,0.0,0.30567,0.00013,28.28973]
[1777108742041,32.57,77607.63,0.0,0.30563,0.00013,28.28806]
[1777108743556,32.57,77607.63,0.0,0.30563,0.00013,28.28808]
[1777108749058,32.57,77607.4833,0.0,0.30562,0.00013,28.28724]
[1777108756585,32.57,77607.4033,0.0,0.30561,0.00013,28.2868]
[1777108764077,32.57,77607.2933,0.0,0.30559,0.00013,28.28619]
[1777108764594,32.57,77607.2933,0.0,0.30559,0.00013,28.28619]
[1777108765851,32.57,77607.2933,0.0,0.30559,0.00013,28.2862]
[1777108771610,32.57,77607.08,0.0,0.30556,0.00013,28.28497]
[1777108772840,32.57,77607.08,0.0,0.30555,0.00013,28.28182]
[1777108778679,32.57,77607.1267,0.0,0.30555,0.00013,28.28212]
[1777108779920,32.57,77607.1267,0.0,0.30555,0.00013,28.28213]
[1777108785809,32.57,77607.1333,0.0,0.30556,0.00013,28.28222]
[1777108791104,32.57,77607.05,0.0,0.30555,0.00013,28.28177]
[1777108796109,32.57,77607.03,0.0,0.30554,0.00013,28.28168]
[1777108801921,32.57,77606.3233,0.0,0.30545,0.00013,28.27762]
[1777108806956,32.57,77607.7667,0.0,0.30565,0.00013,28.28606]
[1777108808880,32.57,77608.0767,0.0,0.30569,0.00013,28.28787]
[1777108810118,32.57,77608.0767,0.0,0.30569,0.00013,28.28787]
[1777108816128,32.57,77608.5433,0.0,0.30575,0.00013,28.2906]
[1777108823135,32.57,77608.9033,0.0,0.3058,0.00013,28.29269]
[1777108829111,32.57,77608.9033,0.0,0.3058,0.00013,28.29267]
[1777108837199,32.57,77609.9867,0.0,0.30592,0.00013,28.29577]
[1777108837455,32.57,77609.9867,0.0,0.30592,0.00013,28.29577]
[1777108838654,32.57,77609.9867,0.0,0.30592,0.00013,28.29576]
[1777108847210,32.57,77610.4333,0.0,0.30598,0.00013,28.29829]
[1777108852215,32.57,77611.96,0.0,0.30618,0.00013,28.30712]
[1777108853925,32.57,77611.7733,0.0,0.30616,0.00013,28.30602]
[1777108855069,32.57,77611.7733,0.0,0.30616,0.00013,28.306]
[1777108862225,32.57,77616.3,0.0,0.30675,0.00013,28.33204]
[1777108867230,32.57,77614.17,0.0,0.30647,0.00013,28.31949]
[1777108872235,32.57,77614.4367,0.0,0.3065,0.00013,28.32091]
[1777108872537,32.57,77614.4367,0.0,0.3065,0.00013,28.32091]
[1777108878241,32.56,77614.8033,0.0,0.30654,0.00013,28.32287]
[1777108883246,32.56,77614.63,0.0,0.30652,0.00013,28.32173]
[1777108889252,32.56,77612.04,0.0,0.30617,0.00013,28.30652]
[1777108894565,32.56,77612.0567,0.0,0.30615,0.00013,28.30336]
[1777108899601,32.56,77614.3033,0.0,0.30645,0.00013,28.31633]
[1777108904636,32.56,77614.0633,0.0,0.30641,0.00013,28.31482]
[1777108909671,32.56,77613.9667,0.0,0.3064,0.00013,28.31415]
[1777108912352,32.56,77614.0167,0.0,0.3064,0.00013,28.31439]
[1777108913555,32.56,77614.0267,0.0,0.3064,0.00013,28.31443]
[1777108920283,32.56,77614.0867,0.0,0.30641,0.00013,28.31462]
[1777108926289,32.56,77614.3567,0.0,0.30644,0.00013,28.31605]
[1777108936299,32.56,77616.5767,0.0,0.30673,0.00013,28.32864]
[1777108944214,32.56,77616.0767,0.0,0.30666,0.00013,28.3256]
[1777108945363,32.56,77616.09,0.0,0.30666,0.00013,28.32553]
[1777108959013,32.56,77615.7633,0.0,0.30659,0.00013,28.32005]
[1777108961253,32.56,77615.56,0.0,0.30656,0.00013,28.31884]
[1777108966414,32.56,77614.2833,0.0,0.30639,0.00013,28.31129]
[1777108967529,32.56,77614.2767,0.0,0.30638,0.00013,28.31123]
[1777108972804,32.55,77612.13,0.0,0.3061,0.00013,28.29866]
[1777108973253,32.55,77612.13,0.0,0.3061,0.00013,28.29866]
[1777108979155,32.56,77605.18,0.0,0.30517,0.00013,28.25821]
[1777108984190,32.56,77599.94,0.0,0.30448,0.00013,28.22774]
[1777108989225,32.56,77599.8567,0.0,0.30447,0.00013,28.22753]
[1777108994362,32.56,77598.46,0.0,0.30429,0.00013,28.21964]
[1777109000368,32.56,77598.1633,0.0,0.30426,0.00013,28.21825]
[1777109004104,32.56,77598.1633,0.0,0.30427,0.00013,28.21843]
[1777109005413,32.56,77598.1633,0.0,0.30427,0.00013,28.21856]
[1777109010374,32.56,77575.7133,0.0,0.3013,0.00013,28.08671]
[1777109010612,32.56,77575.7133,0.0,0.3013,0.00013,28.08671]
[1777109014861,32.57,77575.6333,0.0,0.30129,0.00013,28.08377]
[1777109021388,32.57,77576.7033,0.0,0.30146,0.00013,28.09135]
[1777109026393,32.57,77578.6067,0.0,0.30173,0.00013,28.10344]
[1777109031398,32.58,77587.6367,0.0,0.30295,0.00013,28.15749]
[1777109036403,32.58,77590.2233,0.0,0.30331,0.00013,28.17319]
[1777109041408,32.58,77590.4933,0.0,0.30335,0.00013,28.17526]
[1777109046413,32.58,77595.3833,0.0,0.30401,0.00013,28.20433]
[1777109051418,32.58,77596.8833,0.0,0.30422,0.00013,28.21341]
[1777109055007,32.58,77596.3567,0.0,0.30415,0.00013,28.21044]
[1777109056275,32.59,77596.3567,0.0,0.30415,0.00013,28.21056]
[1777109061428,32.59,77596.6667,0.0,0.3042,0.00013,28.21273]
[1777109067092,32.59,77597.7567,0.0,0.30435,0.00013,28.21938]
[1777109068429,32.59,77597.7567,0.0,0.30436,0.00013,28.21943]
[1777109073440,32.59,77598.54,0.0,0.30445,0.00013,28.22112]
[1777109079447,32.59,77599.5933,0.0,0.3046,0.00013,28.22755]
[1777109084452,32.59,77600.96,0.0,0.30478,0.00013,28.23574]
[1777109091459,32.59,77601.2,0.0,0.30482,0.00013,28.23738]
[1777109097224,32.59,77602.9933,0.0,0.30506,0.00013,28.24799]
[1777109103018,32.59,77606.9167,0.0,0.30559,0.00013,28.27096]
[1777109108475,32.59,77612.83,0.0,0.30637,0.00013,28.30524]
[1777109113480,32.59,77610.8133,0.0,0.3061,0.00013,28.2934]
[1777109119131,32.59,77611.3167,0.0,0.30617,0.00013,28.29622]
[1777109120528,32.59,77611.3633,0.0,0.30617,0.00013,28.29647]
[1777109121772,32.59,77611.3633,0.0,0.30617,0.00013,28.29645]
[1777109121933,32.59,77611.3633,0.0,0.30617,0.00013,28.29645]
[1777109123074,32.59,77611.3633,0.0,0.30617,0.00013,28.29643]
[1777109129201,32.59,77612.5167,0.0,0.30632,0.00013,28.30298]
[1777109134501,32.59,77612.9133,0.0,0.30635,0.00013,28.30199]
[1777109140278,32.59,77613.7,0.0,0.30646,0.00013,28.3064]
[1777109145313,32.59,77614.1533,0.0,0.30651,0.00013,28.30889]
[1777109148092,32.59,77614.35,0.0,0.30654,0.00013,28.30997]
[1777109149270,32.59,77614.35,0.0,0.30654,0.00013,28.30994]
[1777109158808,32.59,77614.5733,0.0,0.30656,0.00013,28.31111]
[1777109160018,32.59,77614.5733,0.0,0.30656,0.00013,28.31092]
[1777109165531,32.59,77614.8333,0.0,0.30659,0.00013,28.31221]
[1777109169679,32.59,77614.87,0.0,0.30659,0.00013,28.31229]
[1777109170959,32.59,77614.87,0.0,0.30659,0.00013,28.31229]
[1777109172674,32.58,77614.88,0.0,0.30659,0.00013,28.31225]
[1777109178544,32.58,77615.0633,0.0,0.30661,0.00013,28.31312]
[1777109181616,32.58,77615.1667,0.0,0.30662,0.00013,28.31365]
[1777109195832,32.58,77616.6633,0.0,0.30681,0.00013,28.32213]
[1777109197106,32.58,77616.6633,0.0,0.30679,0.00013,28.31855]
[1777109202568,32.58,77620.0333,0.0,0.30723,0.00013,28.33782]
[1777109207573,32.58,77621.6433,0.0,0.30744,0.00013,28.34686]
[1777109208253,32.58,77621.6433,0.0,0.30744,0.00013,28.34686]
[1777109213581,32.58,77626.32,0.0,0.30805,0.00013,28.37346]
[1777109220350,32.58,77626.0467,0.0,0.30801,0.00013,28.37163]
[1777109220575,32.58,77626.0467,0.0,0.30801,0.00013,28.37163]
[1777109221094,32.57,77626.0467,0.0,0.308,0.00013,28.37131]
[1777109221752,32.57,77626.0467,0.0,0.308,0.00013,28.37122]
[1777109227600,32.57,77625.42,0.0,0.30791,0.00013,28.36713]
[1777109232604,32.57,77625.1667,0.0,0.30786,0.00013,28.36529]
[1777109237609,32.57,77624.9,0.0,0.30782,0.00013,28.36338]
[1777109242747,32.57,77624.77,0.0,0.30779,0.00013,28.36234]
[1777109249621,32.56,77624.6967,0.0,0.30777,0.00013,28.36135]
[1777109254626,32.56,77624.5867,0.0,0.30773,0.00013,28.3572]
[1777109261633,32.56,77624.64,0.0,0.30773,0.00013,28.35704]
[1777109266638,32.56,77624.4733,0.0,0.30769,0.00013,28.35574]
[1777109271646,32.56,77624.4733,0.0,0.30769,0.00013,28.35542]
[1777109278239,32.56,77624.2,0.0,0.30764,0.00013,28.35339]
[1777109283278,32.56,77624.25,0.0,0.30764,0.00013,28.35337]
[1777109288660,32.55,77624.08,0.0,0.30761,0.00013,28.35208]
[1777109294665,32.55,77624.06,0.0,0.3076,0.00013,28.3516]
[1777109299670,32.55,77624.0467,0.0,0.30759,0.00013,28.35123]
[1777109304675,32.55,77624.0333,0.0,0.30758,0.00013,28.35086]
[1777109309680,32.55,77624.04,0.0,0.30757,0.00013,28.35061]
[1777109314685,32.55,77624.0467,0.0,0.30755,0.00013,28.34719]
[1777109321692,32.55,77623.99,0.0,0.30753,0.00013,28.34647]
[1777109327698,32.54,77623.9867,0.0,0.30752,0.00013,28.34613]
[1777109332703,32.54,77623.9733,0.0,0.30752,0.00013,28.34578]
[1777109337664,32.54,77612.1267,0.0,0.30593,0.00013,28.27681]
[1777109342699,32.54,77608.66,0.0,0.30547,0.00013,28.25667]
[1777109347718,32.54,77608.1533,0.0,0.3054,0.00013,28.25383]
[1777109352723,32.54,77608.07,0.0,0.30539,0.00013,28.25347]
[1777109357728,32.55,77608.41,0.0,0.30544,0.00013,28.25557]
[1777109362733,32.55,77609.4533,0.0,0.30558,0.00013,28.26176]
[1777109367738,32.55,77604.5967,0.0,0.30494,0.00013,28.23356]
[1777109372743,32.55,77594.9267,0.0,0.30364,0.00013,28.17397]
[1777109377748,32.55,77585.7,0.0,0.30243,0.00013,28.12019]
[1777109382753,32.55,77582.26,0.0,0.30199,0.00013,28.10061]
[1777109388759,32.56,77580.8467,0.0,0.30182,0.00013,28.0932]
[1777109393764,32.56,77579.3,0.0,0.30164,0.00013,28.08487]
[1777109399108,32.56,77577.98,0.0,0.30149,0.00013,28.0781]
[1777109404144,32.57,77576.0967,0.0,0.30126,0.00013,28.06785]
[1777109408361,32.57,77576.3067,0.0,0.3013,0.00013,28.06963]
[1777109415221,32.58,77583.2133,0.0,0.30225,0.00013,28.11167]
[1777109420791,32.58,77584.02,0.0,0.30237,0.00013,28.11718]
[1777109425796,32.58,77587.0567,0.0,0.30279,0.00013,28.13573]
[1777109426752,32.58,77587.0567,0.0,0.30279,0.00013,28.13573]
[1777109429327,32.58,77587.18,0.0,0.30281,0.00013,28.13681]
[1777109435808,32.59,77592.0567,0.0,0.30346,0.00013,28.16308]
[1777109439520,32.59,77592.1,0.0,0.30347,0.00013,28.16352]
[1777109440857,32.59,77592.1567,0.0,0.30349,0.00013,28.16412]
[1777109446438,32.59,77595.9033,0.0,0.304,0.00013,28.18657]
[1777109448462,32.59,77596.49,0.0,0.30408,0.00013,28.19008]
[1777109449769,32.59,77596.49,0.0,0.30408,0.00013,28.19015]
[1777109453725,32.59,77596.6033,0.0,0.3041,0.00013,28.19108]
[1777109455494,32.59,77597.92,0.0,0.30428,0.00013,28.19892]
[1777109456927,32.59,77597.92,0.0,0.30428,0.00013,28.19904]
[1777109462551,32.59,77597.9833,0.0,0.30429,0.00013,28.19958]
[1777109462554,32.59,77597.9833,0.0,0.30429,0.00013,28.19958]
[1777109463910,32.59,77598.0467,0.0,0.30431,0.00013,28.20018]
[1777109470842,32.59,77601.3333,0.0,0.30475,0.00013,28.21971]
[1777109475847,32.6,77602.4033,0.0,0.3049,0.00013,28.22615]
[1777109480852,32.6,77602.4167,0.0,0.30491,0.00013,28.22639]
[1777109489862,32.6,77602.8967,0.0,0.30498,0.00013,28.22946]
[1777109495868,32.6,77603.4967,0.0,0.30504,0.00013,28.22996]
[1777109500953,32.6,77603.4967,0.0,0.30504,0.00013,28.22996]
[1777109505791,32.6,77603.4067,0.0,0.30504,0.00013,28.22968]
[1777109510883,32.6,77604.01,0.0,0.30512,0.00013,28.23335]
[1777109519892,32.6,77603.9967,0.0,0.30513,0.00013,28.23349]
[1777109526898,32.6,77603.8833,0.0,0.30512,0.00013,28.23301]
[1777109534074,32.6,77604.3633,0.0,0.30518,0.00013,28.23597]
[1777109539911,32.6,77604.23,0.0,0.30517,0.00013,28.23531]
[1777109545151,32.6,77604.59,0.0,0.30522,0.00013,28.23751]
[1777109550922,32.6,77604.5533,0.0,0.30522,0.00013,28.23742]
[1777109556928,32.6,77604.5667,0.0,0.3052,0.00013,28.23444]
[1777109561933,32.6,77602.7767,0.0,0.30497,0.00013,28.22413]
[1777109566938,32.6,77603.4367,0.0,0.30506,0.00013,28.22812]
[1777109572944,32.61,77603.4733,0.0,0.30507,0.00013,28.22849]
[1777109578382,32.61,77603.9167,0.0,0.30513,0.00013,28.23122]
[1777109583425,32.61,77604.3767,0.0,0.3052,0.00013,28.23401]
[1777109590080,32.61,77604.87,0.0,0.30526,0.00013,28.23692]
[1777109590085,32.61,77604.87,0.0,0.30526,0.00013,28.23692]
[1777109591521,32.61,77604.87,0.0,0.30526,0.00013,28.23699]
[1777109597524,32.61,77605.4067,0.0,0.30534,0.00013,28.24025]
[1777109602559,32.61,77606.96,0.0,0.30555,0.00013,28.24935]
[1777109607593,32.61,77607.5467,0.0,0.30563,0.00013,28.25279]
[1777109611833,32.61,77607.83,0.0,0.30566,0.00013,28.25445]
[1777109613135,32.61,77607.8433,0.0,0.30565,0.00013,28.25135]
[1777109623707,32.61,77608.09,0.0,0.30568,0.00013,28.25282]
[1777109628742,32.61,77608.5733,0.0,0.30575,0.00013,28.25563]
[1777109631362,32.61,77608.51,0.0,0.30574,0.00013,28.25526]
[1777109632708,32.61,77608.51,0.0,0.30574,0.00013,28.25526]
[1777109638011,32.61,77608.6633,0.0,0.30576,0.00013,28.25615]
[1777109644019,32.61,77608.8033,0.0,0.30578,0.00013,28.25696]
[1777109650025,32.61,77609.02,0.0,0.30581,0.00013,28.25821]
[1777109656939,32.61,77609.2367,0.0,0.30583,0.00013,28.25945]
[1777109663038,32.61,77609.2367,0.0,0.30583,0.00013,28.25942]
[1777109670045,32.61,77609.14,0.0,0.30582,0.00013,28.25884]
[1777109675049,32.61,77608.9067,0.0,0.30577,0.00013,28.25429]
[1777109680054,32.61,77609.08,0.0,0.30579,0.00013,28.25529]
[1777109688062,32.61,77609.2667,0.0,0.30582,0.00013,28.25636]
[1777109693067,32.61,77610.29,0.0,0.30596,0.00013,28.2623]
[1777109698072,32.61,77610.6833,0.0,0.30601,0.00013,28.26454]
[1777109703078,32.61,77615.2133,0.0,0.30661,0.00013,28.29073]
[1777109708083,32.61,77615.55,0.0,0.30665,0.00013,28.29252]
[1777109716093,32.6,77615.59,0.0,0.30665,0.00013,28.29249]
[1777109722099,32.6,77614.8933,0.0,0.30655,0.00013,28.28827]
[1777109730453,32.6,77614.89,0.0,0.30654,0.00013,28.28799]
[1777109737502,32.6,77614.4033,0.0,0.30646,0.00013,28.28181]
[1777109742538,32.6,77614.3367,0.0,0.30645,0.00013,28.2813]
[1777109752129,32.6,77615.1233,0.0,0.30655,0.00013,28.28565]
[1777109758135,32.6,77615.7867,0.0,0.30663,0.00013,28.28933]
[1777109763685,32.6,77615.7067,0.0,0.30661,0.00013,28.28865]
[1777109765699,32.6,77626.7433,0.0,0.30809,0.00013,28.35241]
[1777109770734,32.6,77625.3033,0.0,0.30788,0.00013,28.34371]
[1777109774992,32.6,77624.74,0.0,0.3078,0.00013,28.34024]
[1777109776312,32.6,77624.1367,0.0,0.30772,0.00013,28.33661]
[1777109789212,32.59,77623.56,0.0,0.30762,0.00013,28.33241]
[1777109794901,32.59,77622.4833,0.0,0.30745,0.00013,28.32264]
[1777109801951,32.59,77621.88,0.0,0.30736,0.00013,28.31876]
[1777109811133,32.59,77621.6133,0.0,0.30732,0.00013,28.31716]
[1777109812415,32.59,77621.6133,0.0,0.30731,0.00013,28.3167]
[1777109818066,32.58,77620.99,0.0,0.30722,0.00013,28.3128]
[1777109823246,32.58,77620.69,0.0,0.30718,0.00013,28.31083]
[1777109826312,32.58,77620.68,0.0,0.30717,0.00013,28.31064]
[1777109827583,32.58,77620.68,0.0,0.30717,0.00013,28.31059]
[1777109833170,32.58,77620.3567,0.0,0.30712,0.00013,28.30846]
[1777109833327,32.58,77620.3567,0.0,0.30712,0.00013,28.30846]
[1777109834555,32.58,77620.3567,0.0,0.30712,0.00013,28.30842]
[1777109840219,32.58,77620.0833,0.0,0.30708,0.00013,28.30658]
[1777109840364,32.58,77620.0833,0.0,0.30708,0.00013,28.30658]
[1777109841702,32.58,77620.0833,0.0,0.30708,0.00013,28.30654]
[1777109853287,32.58,77619.6333,0.0,0.30699,0.00013,28.30027]
[1777109858293,32.58,77619.9267,0.0,0.30702,0.00013,28.30179]
[1777109863298,32.58,77619.94,0.0,0.30702,0.00013,28.30168]
[1777109869304,32.58,77618.8933,0.0,0.30687,0.00013,28.29541]
[1777109874309,32.58,77618.8033,0.0,0.30686,0.00013,28.29474]
[1777109879494,32.57,77618.8033,0.0,0.30685,0.00013,28.29458]
[1777109885320,32.57,77619.1867,0.0,0.3069,0.00013,28.29662]
[1777109890325,32.57,77619.2633,0.0,0.30691,0.00013,28.2969]
[1777109895330,32.57,77619.9133,0.0,0.30699,0.00013,28.30051]
[1777109900335,32.57,77619.9467,0.0,0.30699,0.00013,28.30052]
[1777109905340,32.57,77621.7367,0.0,0.30723,0.00013,28.31072]
[1777109909783,32.57,77621.5567,0.0,0.3072,0.00013,28.30955]
[1777109911050,32.57,77621.5567,0.0,0.3072,0.00013,28.30946]
[1777109916350,32.57,77621.0967,0.0,0.30711,0.00013,28.30337]
[1777109922797,32.57,77620.9067,0.0,0.30708,0.00013,28.30201]
[1777109927832,32.57,77628.7267,0.0,0.30812,0.00013,28.34703]
[1777109933874,32.56,77629.4967,0.0,0.30821,0.00013,28.35101]
[1777109935803,32.56,77629.4967,0.0,0.30821,0.00013,28.35093]
[1777109941375,32.56,77631.91,0.0,0.30852,0.00013,28.36435]
[1777109942715,32.56,77631.91,0.0,0.30852,0.00013,28.36426]
[1777109948284,32.56,77634.9267,0.0,0.30891,0.00013,28.38117]
[1777109953387,32.56,77632.7,0.0,0.3086,0.00013,28.36777]
[1777109955022,32.56,77632.7,0.0,0.3086,0.00013,28.36759]
[1777109958392,32.56,77631.9367,0.0,0.30849,0.00013,28.36293]
[1777109963399,32.55,77630.1067,0.0,0.30823,0.00013,28.35195]
[1777109969124,32.55,77629.2867,0.0,0.30811,0.00013,28.34677]
[1777109973802,32.55,77628.8467,0.0,0.30803,0.00013,28.34078]
[1777109973901,32.55,77628.8467,0.0,0.30803,0.00013,28.34078]
[1777109973913,32.55,77628.8467,0.0,0.30803,0.00013,28.34078]
[1777109974123,32.55,77628.8467,0.0,0.30803,0.00013,28.34078]
[1777109974160,32.55,77628.8467,0.0,0.30803,0.00013,28.34078]
[1777109974271,32.55,77628.8467,0.0,0.30803,0.00013,28.34078]
[1777109974286,32.55,77628.8467,0.0,0.30803,0.00013,28.34071]
[1777109974578,32.55,77628.8467,0.0,0.30803,0.00013,28.34071]
[1777109974884,32.55,77628.8467,0.0,0.30803,0.00013,28.34071]
[1777109975070,32.55,77628.8467,0.0,0.30803,0.00013,28.34071]
[1777109976172,32.55,77651.06,0.0,0.31102,0.00013,28.46865]
[1777109977181,32.55,77667.9633,0.0,0.3133,0.00014,28.5649]
[1777109978140,32.55,77667.9633,0.0,0.3133,0.00014,28.5649]
[1777109980155,32.55,77671.6567,0.0,0.3138,0.00014,28.58587]
[1777109980206,32.55,77671.6567,0.0,0.3138,0.00014,28.5859]
[1777109983227,32.56,77681.5433,0.0,0.31516,0.00014,28.64252]
[1777109986349,32.56,77685.03,0.0,0.31565,0.00014,28.66264]
[1777109986357,32.56,77685.03,0.0,0.31565,0.00014,28.66264]
[1777109988327,32.56,77683.5867,0.0,0.31546,0.00014,28.65493]
[1777109988400,32.56,77683.5867,0.0,0.31546,0.00014,28.65493]
[1777109988996,32.56,77685.15,0.0,0.31568,0.00014,28.66381]
[1777109989250,32.56,77685.15,0.0,0.31568,0.00014,28.66381]
[1777109989506,32.56,77685.15,0.0,0.31568,0.00014,28.66405]
[1777109989905,32.56,77685.15,0.0,0.31568,0.00014,28.66405]
[1777109990637,32.56,77685.15,0.0,0.31569,0.00014,28.66424]
[1777109991713,32.56,77685.15,0.0,0.31569,0.00014,28.66433]
[1777109993281,32.56,77685.15,0.0,0.31569,0.00014,28.66441]
[1777109994304,32.56,77720.03,0.0,0.32043,0.00014,28.85832]
[1777109997325,32.57,77710.0633,0.0,0.31909,0.00014,28.80378]
[1777110002360,32.57,77709.5467,0.0,0.31904,0.00014,28.8016]
[1777110003264,32.57,77709.5467,0.0,0.31904,0.00014,28.8016]
[1777110008402,32.57,77707.0533,0.0,0.31872,0.00014,28.78869]
[1777110011423,32.58,77694.93,0.0,0.31709,0.00014,28.72193]
[1777110016458,32.58,77693.9767,0.0,0.31699,0.00014,28.71766]
[1777110021463,32.59,77693.71,0.0,0.31698,0.00014,28.7172]
[1777110026468,32.59,77693.1633,0.0,0.31693,0.00014,28.7152]
[1777110031473,32.6,77691.41,0.0,0.31671,0.00014,28.70335]
[1777110033965,32.6,77690.13,0.0,0.31654,0.00014,28.69664]
[1777110039481,32.6,77692.22,0.0,0.31686,0.00014,28.7096]
[1777110040162,32.6,77692.22,0.0,0.31686,0.00014,28.7096]
[1777110040263,32.61,77692.22,0.0,0.31687,0.00014,28.70981]
[1777110044972,32.6,77692.87,0.0,0.31695,0.00014,28.71311]
[1777110045073,32.6,77692.87,0.0,0.31694,0.00014,28.71303]
[1777110049086,32.61,77693.7367,0.0,0.31708,0.00014,28.71847]
[1777110050629,32.61,77693.7367,0.0,0.31709,0.00014,28.71887]
[1777110057499,32.61,77695.5167,0.0,0.31736,0.00014,28.73012]
[1777110063505,32.62,77696.2033,0.0,0.31749,0.00014,28.73506]
[1777110068510,32.62,77695.2667,0.0,0.31738,0.00014,28.73076]
[1777110073515,32.63,77695.6433,0.0,0.31746,0.00014,28.73378]
[1777110075130,32.63,77695.44,0.0,0.31744,0.00014,28.73283]
[1777110080913,32.63,77705.2967,0.0,0.3188,0.00014,28.78858]
[1777110085948,32.64,77704.59,0.0,0.31872,0.00014,28.78534]
[1777110090983,32.64,77706.7833,0.0,0.31904,0.00014,28.79808]
[1777110096018,32.64,77706.5667,0.0,0.31901,0.00014,28.79435]
[1777110101053,32.65,77709.43,0.0,0.31941,0.00014,28.8107]
[1777110106088,32.65,77710.49,0.0,0.31957,0.00014,28.81706]
[1777110111123,32.65,77709.7667,0.0,0.31949,0.00014,28.8136]
[1777110116158,32.65,77709.7033,0.0,0.31949,0.00014,28.81376]
[1777110121193,32.66,77708.5767,0.0,0.31935,0.00014,28.80809]
[1777110126228,32.66,77706.72,0.0,0.31912,0.00014,28.79844]
[1777110131572,32.66,77706.0367,0.0,0.31904,0.00014,28.79527]
[1777110139325,32.67,77706.0367,0.0,0.31906,0.00014,28.79621]
[1777110144585,32.67,77705.5667,0.0,0.31901,0.00014,28.79421]
[1777110150590,32.67,77704.9233,0.0,0.31895,0.00014,28.79138]
[1777110156444,32.68,77704.7233,0.0,0.31892,0.00014,28.78784]
[1777110161601,32.68,77704.2533,0.0,0.31887,0.00014,28.78585]
[1777110166606,32.68,77703.8833,0.0,0.31884,0.00014,28.78442]
[1777110172612,32.69,77703.7033,0.0,0.31883,0.00014,28.78415]
[1777110178598,32.69,77703.62,0.0,0.31884,0.00014,28.78444]
[1777110183623,32.69,77695.0433,0.0,0.3177,0.00014,28.73782]
[1777110188628,32.7,77696.1133,0.0,0.31787,0.00014,28.74454]
[1777110193633,32.7,77696.1467,0.0,0.31789,0.00014,28.74548]
[1777110198638,32.7,77696.8967,0.0,0.31801,0.00014,28.75036]
[1777110203643,32.71,77696.9933,0.0,0.31805,0.00014,28.75162]
[1777110208648,32.71,77692.5267,0.0,0.31746,0.00014,28.72762]
[1777110213653,32.71,77690.4533,0.0,0.31719,0.00014,28.71383]
[1777110218658,32.72,77690.1733,0.0,0.31717,0.00014,28.71314]
[1777110221661,32.72,77704.78,0.0,0.31916,0.00014,28.79426]
[1777110226102,32.72,77704.7967,0.0,0.31917,0.00014,28.79476]
[1777110227618,32.72,77704.7967,0.0,0.31917,0.00014,28.79486]
[1777110228698,32.72,77704.7567,0.0,0.31917,0.00014,28.79484]
[1777110230672,32.72,77714.72,0.0,0.32053,0.00014,28.84965]
[1777110231673,32.72,77723.82,0.0,0.32176,0.00014,28.8993]
[1777110232305,32.72,77723.82,0.0,0.32176,0.00014,28.8993]
[1777110237679,32.73,77718.5433,0.0,0.32105,0.00014,28.87074]
[1777110243045,32.73,77718.09,0.0,0.321,0.00014,28.86849]
[1777110248080,32.73,77719.32,0.0,0.32117,0.00014,28.87537]
[1777110253117,32.73,77720.85,0.0,0.32138,0.00014,28.88384]
[1777110258152,32.73,77720.6833,0.0,0.32136,0.00014,28.88306]
[1777110263187,32.73,77720.22,0.0,0.3213,0.00014,28.88067]
[1777110268223,32.73,77719.6233,0.0,0.32122,0.00014,28.87757]
[1777110273257,32.73,77718.9367,0.0,0.32112,0.00014,28.87086]
[1777110278293,32.73,77719.0567,0.0,0.32114,0.00014,28.87169]
[1777110283329,32.73,77718.64,0.0,0.32109,0.00014,28.86958]
[1777110288365,32.73,77717.8867,0.0,0.32099,0.00014,28.86566]
[1777110293400,32.73,77717.08,0.0,0.32089,0.00014,28.86145]
[1777110298435,32.74,77716.75,0.0,0.32085,0.00014,28.85986]
[1777110303470,32.74,77713.87,0.0,0.32046,0.00014,28.84438]
[1777110306634,32.74,77714.3733,0.0,0.32054,0.00014,28.84723]
[1777110307094,32.74,77714.3733,0.0,0.32054,0.00014,28.84728]
[1777110309916,32.74,77714.5167,0.0,0.32056,0.00014,28.84815]
[1777110315554,32.74,77719.14,0.0,0.32119,0.00014,28.87355]
[1777110319596,32.74,77717.2167,0.0,0.32093,0.00014,28.86318]
[1777110324766,32.74,77713.46,0.0,0.32043,0.00014,28.84295]
[1777110330659,32.74,77711.3367,0.0,0.32015,0.00014,28.83169]
[1777110335788,32.74,77709.27,0.0,0.31987,0.00014,28.81757]
[1777110335791,32.74,77709.27,0.0,0.31987,0.00014,28.81757]
[1777110341736,32.75,77708.3333,0.0,0.31975,0.00014,28.81289]
[1777110346772,32.75,77709.0167,0.0,0.31985,0.00014,28.81701]
[1777110351804,32.75,77705.63,0.0,0.31941,0.00014,28.79886]
[1777110356809,32.75,77704.5667,0.0,0.31927,0.00014,28.79348]
[1777110361814,32.76,77703.08,0.0,0.31909,0.00014,28.78578]
[1777110366819,32.76,77694.78,0.0,0.31798,0.00014,28.7406]
[1777110371824,32.76,77696.6267,0.0,0.31824,0.00014,28.75145]
[1777110376829,32.76,77699.3333,0.0,0.31863,0.00014,28.76694]
[1777110381834,32.77,77699.0967,0.0,0.31861,0.00014,28.76619]
[1777110386839,32.77,77698.13,0.0,0.31849,0.00014,28.76144]
[1777110391844,32.77,77696.6333,0.0,0.31829,0.00014,28.75062]
[1777110396849,32.77,77693.44,0.0,0.31787,0.00014,28.73361]
[1777110402855,32.78,77687.6333,0.0,0.31711,0.00013,28.70242]
[1777110408199,32.78,77689.3167,0.0,0.31737,0.00013,28.71268]
[1777110408864,32.78,77689.3167,0.0,0.31737,0.00013,28.71268]
[1777110415247,32.79,77692.2233,0.0,0.31778,0.00013,28.72973]
[1777110420283,32.79,77694.1867,0.0,0.31807,0.00014,28.74123]
[1777110425318,32.79,77693.5133,0.0,0.31799,0.00013,28.73814]
[1777110430883,32.8,77700.3533,0.0,0.31893,0.00014,28.77636]
[1777110436395,32.8,77699.3633,0.0,0.31881,0.00014,28.77149]
[1777110441430,32.8,77698.84,0.0,0.31875,0.00014,28.7691]
[1777110446465,32.8,77698.3733,0.0,0.3187,0.00014,28.76704]
[1777110451499,32.81,77697.93,0.0,0.31864,0.00014,28.76196]
[1777110456535,32.81,77698.8533,0.0,0.31878,0.00014,28.76753]
[1777110461916,32.81,77698.6333,0.0,0.31876,0.00014,28.76681]
[1777110467612,32.81,77697.7733,0.0,0.31866,0.00014,28.76267]
[1777110472647,32.82,77697.89,0.0,0.31869,0.00014,28.76381]
[1777110477682,32.82,77696.8167,0.0,0.31856,0.00013,28.75841]
[1777110482717,32.82,77695.34,0.0,0.31837,0.00013,28.75081]
[1777110487755,32.82,77695.0267,0.0,0.31835,0.00013,28.74961]
[1777110492790,32.83,77692.4033,0.0,0.31801,0.00013,28.73576]
[1777110497825,32.83,77692.04,0.0,0.31797,0.00013,28.73436]
[1777110502954,32.83,77692.35,0.0,0.31803,0.00013,28.73666]
[1777110507959,32.84,77692.2467,0.0,0.31803,0.00013,28.73667]
[1777110514944,32.84,77692.3133,0.0,0.31805,0.00013,28.7347]
[1777110523975,32.84,77692.2967,0.0,0.31807,0.00013,28.73564]
[1777110533985,32.85,77692.32,0.0,0.3181,0.00013,28.73689]
[1777110535987,32.85,77707.1067,0.0,0.3201,0.00014,28.81808]
[1777110540992,32.85,77707.5067,0.0,0.32016,0.00014,28.82048]
[1777110545997,32.85,77708.6533,0.0,0.32032,0.00014,28.82695]
[1777110551002,32.85,77711.63,0.0,0.32073,0.00014,28.84331]
[1777110551668,32.85,77711.63,0.0,0.32073,0.00014,28.84331]
[1777110552368,32.85,77711.63,0.0,0.32073,0.00014,28.84333]
[1777110558011,32.85,77718.08,0.0,0.3216,0.00014,28.87845]
[1777110563016,32.85,77730.75,0.0,0.32329,0.00014,28.9458]
[1777110568021,32.83,77737.4667,0.0,0.32412,0.00014,28.97872]
[1777110573026,32.83,77741.6467,0.0,0.32466,0.00014,28.99754]
[1777110575508,32.83,77743.0833,0.0,0.32485,0.00014,29.00503]
[1777110581409,32.82,77748.3633,0.0,0.32554,0.00014,29.03241]
[1777110586444,32.82,77751.2033,0.0,0.32591,0.00014,29.04689]
[1777110591479,32.82,77743.3033,0.0,0.32482,0.00014,29.00411]
[1777110596514,32.81,77746.2867,0.0,0.32521,0.00014,29.01952]
[1777110601334,32.81,77747.63,0.0,0.32538,0.00014,29.02623]
[1777110602245,32.81,77747.63,0.0,0.32538,0.00014,29.02612]
[1777110605576,32.81,77732.62,0.0,0.32332,0.00014,28.94489]
[1777110610612,32.8,77726.7633,0.0,0.32249,0.00014,28.91192]
[1777110615646,32.8,77723.21,0.0,0.32199,0.00014,28.89213]
[1777110620682,32.8,77718.9133,0.0,0.32142,0.00014,28.86917]
[1777110625721,32.8,77715.9767,0.0,0.32103,0.00014,28.85345]
[1777110630754,32.8,77713.4167,0.0,0.32068,0.00014,28.83967]
[1777110635806,32.8,77712.94,0.0,0.32061,0.00014,28.83409]
[1777110641831,32.8,77716.9567,0.0,0.32116,0.00014,28.85617]
[1777110647102,32.81,77716.64,0.0,0.32112,0.00014,28.85452]
[1777110652914,32.81,77713.9167,0.0,0.32075,0.00014,28.83984]
[1777110658113,32.81,77710.8467,0.0,0.32034,0.00014,28.8233]
[1777110660663,32.81,77710.8467,0.0,0.32034,0.00014,28.8234]
[1777110660672,32.81,77710.8467,0.0,0.32034,0.00014,28.8234]
[1777110662715,32.81,77709.79,0.0,0.3202,0.00014,28.81774]
[1777110662724,32.81,77709.79,0.0,0.3202,0.00014,28.81774]
[1777110668020,32.81,77708.04,0.0,0.31998,0.00014,28.80851]
[1777110677083,32.81,77704.93,0.0,0.31957,0.00014,28.79211]
[1777110682118,32.81,77702.1733,0.0,0.31921,0.00014,28.7774]
[1777110688144,32.82,77701.4733,0.0,0.31913,0.00014,28.77407]
[1777110690095,32.82,77701.5567,0.0,0.31914,0.00014,28.77461]
[1777110691505,32.82,77701.6133,0.0,0.31914,0.00014,28.77194]
[1777110697155,32.82,77704.0033,0.0,0.31947,0.00014,28.7855]
[1777110702187,32.82,77703.3367,0.0,0.31939,0.00014,28.78221]
[1777110707198,32.82,77703.01,0.0,0.31936,0.00014,28.7808]
[1777110712203,32.83,77701.9433,0.0,0.31922,0.00014,28.77535]
[1777110717208,32.83,77701.6033,0.0,0.31919,0.00014,28.77388]
[1777110722213,32.83,77701.2633,0.0,0.31915,0.00014,28.77243]
[1777110727434,32.83,77701.0567,0.0,0.31914,0.00014,28.7717]
[1777110733224,32.83,77701.25,0.0,0.31918,0.00014,28.77325]
[1777110738229,32.84,77700.5633,0.0,0.31909,0.00014,28.76989]
[1777110740220,32.84,77700.5633,0.0,0.31909,0.00014,28.76989]
[1777110746237,32.84,77701.0667,0.0,0.31918,0.00014,28.77329]
[1777110746241,32.84,77701.0667,0.0,0.31918,0.00014,28.77329]
[1777110751602,32.84,77701.2567,0.0,0.3192,0.00014,28.77165]
[1777110756637,32.84,77700.8467,0.0,0.31916,0.00014,28.7698]
[1777110761672,32.85,77700.2567,0.0,0.31909,0.00014,28.76696]
[1777110766707,32.85,77699.8333,0.0,0.31904,0.00014,28.76505]
[1777110768137,32.85,77699.8333,0.0,0.31904,0.00014,28.76505]
[1777110773264,32.85,77709.5067,0.0,0.32036,0.00014,28.81831]
[1777110778792,32.85,77713.6033,0.0,0.32092,0.00014,28.84079]
[1777110783827,32.85,77713.8133,0.0,0.32095,0.00014,28.84205]
[1777110785940,32.85,77714.91,0.0,0.3211,0.00014,28.84802]
[1777110791883,32.85,77716.91,0.0,0.32137,0.00014,28.85892]
[1777110796918,32.85,77720.12,0.0,0.3218,0.00014,28.87629]
[1777110802294,32.85,77722.0767,0.0,0.32206,0.00014,28.88681]
[1777110807995,32.85,77723.8067,0.0,0.32229,0.00014,28.89603]
[1777110813029,32.85,77726.2733,0.0,0.32261,0.00014,28.90604]
[1777110818066,32.85,77728.4833,0.0,0.3229,0.00014,28.91776]
[1777110821415,32.85,77728.9767,0.0,0.32296,0.00014,28.92028]
[1777110822589,32.85,77729.2333,0.0,0.323,0.00014,28.92162]
[1777110828137,32.84,77727.28,0.0,0.32273,0.00014,28.91083]
[1777110833172,32.84,77726.8067,0.0,0.32266,0.00014,28.9081]
[1777110838206,32.84,77727.0267,0.0,0.32268,0.00014,28.90911]
[1777110843242,32.84,77727.57,0.0,0.32275,0.00014,28.91186]
[1777110848277,32.84,77729.0033,0.0,0.32294,0.00014,28.91939]
[1777110853312,32.84,77728.84,0.0,0.32291,0.00014,28.91829]
[1777110858347,32.84,77728.3133,0.0,0.32284,0.00014,28.91525]
[1777110863357,32.84,77729.41,0.0,0.32298,0.00014,28.92095]
[1777110868362,32.84,77729.1,0.0,0.32293,0.00014,28.91906]
[1777110873367,32.84,77733.3367,0.0,0.32348,0.00014,28.9385]
[1777110879373,32.83,77735.01,0.0,0.3237,0.00014,28.94712]
[1777110885379,32.83,77747.46,0.0,0.32538,0.00014,29.01333]
[1777110890384,32.83,77751.5033,0.0,0.32591,0.00014,29.03425]
[1777110895428,32.82,77752.9067,0.0,0.32609,0.00014,29.04105]
[1777110901434,32.82,77753.9933,0.0,0.32621,0.00014,29.04601]
[1777110906439,32.82,77754.6567,0.0,0.32628,0.00014,29.04884]
[1777110911719,32.81,77755.9033,0.0,0.32643,0.00014,29.05461]
[1777110916753,32.81,77755.9533,0.0,0.32642,0.00014,29.05416]
[1777110921788,32.8,77756.06,0.0,0.32641,0.00014,29.05402]
[1777110926824,32.8,77755.2067,0.0,0.32627,0.00014,29.04878]
[1777110931859,32.8,77754.9433,0.0,0.3262,0.00014,29.04356]
[1777110936893,32.79,77755.2,0.0,0.32622,0.00014,29.04427]
[1777110941929,32.79,77753.7833,0.0,0.32601,0.00014,29.03609]
[1777110946964,32.79,77754.11,0.0,0.32604,0.00014,29.0372]
[1777110952485,32.78,77754.5067,0.0,0.32607,0.00014,29.03868]
[1777110958040,32.78,77754.5167,0.0,0.32606,0.00014,29.03798]
[1777110963075,32.78,77756.1233,0.0,0.32626,0.00014,29.04588]
[1777110968111,32.77,77760.4833,0.0,0.32683,0.00014,29.06836]
[1777110973506,32.77,77760.03,0.0,0.32675,0.00014,29.06523]
[1777110979191,32.77,77759.8033,0.0,0.3267,0.00014,29.06317]
[1777110984226,32.76,77759.8033,0.0,0.32668,0.00014,29.06247]
[1777110989522,32.76,77760.0933,0.0,0.3267,0.00014,29.06331]
[1777110990467,32.76,77760.0933,0.0,0.3267,0.00014,29.06331]
[1777110996309,32.75,77760.1267,0.0,0.32666,0.00014,29.05939]
[1777111001344,32.75,77760.21,0.0,0.32665,0.00014,29.05915]
[1777111004197,32.75,77761.05,0.0,0.32676,0.00014,29.06333]
[1777111004801,32.75,77761.05,0.0,0.32675,0.00014,29.06319]
[1777111005892,32.75,77761.05,0.0,0.32675,0.00014,29.06304]
[1777111008225,32.74,77766.21,0.0,0.32745,0.00014,29.09012]
[1777111009108,32.74,77766.21,0.0,0.32744,0.00014,29.08995]
[1777111011869,32.74,77769.9633,0.0,0.32794,0.00014,29.10932]
[1777111012729,32.74,77769.9633,0.0,0.32794,0.00014,29.10915]
[1777111014237,32.74,77769.9633,0.0,0.32793,0.00014,29.10898]
[1777111015214,32.74,77769.9633,0.0,0.32793,0.00014,29.10881]
[1777111020477,32.73,77767.68,0.0,0.32759,0.00014,29.09575]
[1777111025513,32.73,77765.4,0.0,0.32726,0.00014,29.0829]
[1777111030548,32.73,77764.3867,0.0,0.3271,0.00014,29.0768]
[1777111031562,32.73,77764.3867,0.0,0.3271,0.00014,29.0768]
[1777111031593,32.72,77762.8767,0.0,0.32689,0.00014,29.06863]
[1777111032602,32.72,77762.8767,0.0,0.32688,0.00014,29.0685]
[1777111034794,32.72,77754.7767,0.0,0.32577,0.00014,29.02509]
[1777111034811,32.72,77754.7767,0.0,0.32577,0.00014,29.02509]
[1777111035885,32.72,77754.7767,0.0,0.32577,0.00014,29.02499]
[1777111039572,32.72,77745.6967,0.0,0.32452,0.00014,28.97602]
[1777111044577,32.72,77752.2833,0.0,0.32541,0.00014,29.01095]
[1777111049582,32.72,77752.4467,0.0,0.32542,0.00014,29.01138]
[1777111055588,32.71,77752.4433,0.0,0.32539,0.00014,29.00768]
[1777111060593,32.71,77754.14,0.0,0.3256,0.00014,29.01631]
[1777111065598,32.71,77760.33,0.0,0.32644,0.00014,29.04885]
[1777111070603,32.71,77758.8567,0.0,0.32622,0.00014,29.04042]
[1777111075608,32.7,77759.11,0.0,0.32624,0.00014,29.04121]
[1777111080613,32.7,77758.8767,0.0,0.32619,0.00014,29.03941]
[1777111085618,32.7,77758.45,0.0,0.32612,0.00014,29.03658]
[1777111089968,32.7,77749.3233,0.0,0.32486,0.00014,28.98728]
[1777111095008,32.69,77750.36,0.0,0.32499,0.00014,28.99248]
[1777111100633,32.69,77750.5133,0.0,0.325,0.00014,28.99295]
[1777111106080,32.69,77745.91,0.0,0.32436,0.00014,28.96781]
[1777111111115,32.69,77741.0833,0.0,0.32368,0.00014,28.93847]
[1777111117650,32.69,77739.4833,0.0,0.32346,0.00014,28.92968]
[1777111123657,32.69,77738.22,0.0,0.32328,0.00014,28.92274]
[1777111129663,32.69,77737.31,0.0,0.32316,0.00014,28.91772]
[1777111135284,32.69,77736.8,0.0,0.32309,0.00014,28.91489]
[1777111140319,32.69,77739.82,0.0,0.3235,0.00014,28.93111]
[1777111147368,32.68,77741.8367,0.0,0.32377,0.00014,28.94179]
[1777111152404,32.68,77743.0333,0.0,0.32392,0.00014,28.94808]
[1777111155749,32.68,77737.8833,0.0,0.32322,0.00014,28.92019]
[1777111155762,32.68,77737.8833,0.0,0.32322,0.00014,28.92019]
[1777111156431,32.68,77737.8833,0.0,0.32322,0.00014,28.92014]
[1777111159192,32.68,77731.4833,0.0,0.32234,0.00014,28.88539]
[1777111159258,32.68,77731.4833,0.0,0.32234,0.00014,28.88539]
[1777111159350,32.68,77731.4833,0.0,0.32234,0.00014,28.88539]
[1777111159373,32.68,77731.4833,0.0,0.32234,0.00014,28.88539]
[1777111159527,32.68,77731.4833,0.0,0.32234,0.00014,28.88539]
[1777111159563,32.68,77731.4833,0.0,0.32234,0.00014,28.88538]
[1777111161471,32.68,77719.72,0.0,0.32075,0.00014,28.82143]
[1777111162478,32.68,77710.1133,0.0,0.31944,0.00014,28.76886]
[1777111167513,32.69,77708.32,0.0,0.31922,0.00014,28.75963]
[1777111172549,32.69,77706.4367,0.0,0.31896,0.00014,28.74673]
[1777111172812,32.69,77706.4367,0.0,0.31896,0.00014,28.74673]
[1777111173557,32.69,77706.4367,0.0,0.31896,0.00014,28.74673]
[1777111178592,32.69,77706.2733,0.0,0.31894,0.00014,28.74584]
[1777111183708,32.69,77704.7733,0.0,0.31874,0.00014,28.73759]
[1777111189669,32.69,77703.0867,0.0,0.31851,0.00014,28.72837]
[1777111194704,32.69,77702.27,0.0,0.3184,0.00014,28.72396]
[1777111199739,32.69,77702.5067,0.0,0.31844,0.00014,28.72536]
[1777111204746,32.69,77704.6767,0.0,0.31873,0.00014,28.73739]
[1777111210752,32.69,77709.4067,0.0,0.31937,0.00014,28.76339]
[1777111215757,32.69,77708.0967,0.0,0.3192,0.00014,28.75613]
[1777111217558,32.69,77707.64,0.0,0.31913,0.00014,28.75361]
[1777111222764,32.69,77705.9667,0.0,0.31892,0.00014,28.74482]
[1777111225951,32.7,77705.0867,0.0,0.3188,0.00014,28.74023]
[1777111226768,32.7,77704.8433,0.0,0.31877,0.00014,28.73898]
[1777111231773,32.7,77708.3933,0.0,0.31926,0.00014,28.75599]
[1777111236778,32.7,77710.3767,0.0,0.31954,0.00014,28.76744]
[1777111241783,32.7,77716.62,0.0,0.3204,0.00014,28.80212]
[1777111246792,32.71,77716.41,0.0,0.32038,0.00014,28.80134]
[1777111252106,32.71,77714.1867,0.0,0.32009,0.00014,28.78963]
[1777111257799,32.71,77715.3367,0.0,0.32026,0.00014,28.79634]
[1777111262804,32.71,77718.0,0.0,0.32063,0.00014,28.81128]
[1777111263830,32.71,77718.0,0.0,0.32063,0.00014,28.81134]
[1777111269227,32.71,77725.4133,0.0,0.32165,0.00014,28.85204]
[1777111274263,32.71,77724.9367,0.0,0.32159,0.00014,28.84961]
[1777111279298,32.71,77729.4533,0.0,0.3222,0.00014,28.87425]
[1777111284826,32.71,77728.2433,0.0,0.32204,0.00014,28.86776]
[1777111289831,32.71,77727.6733,0.0,0.32197,0.00014,28.86476]
[1777111298431,32.72,77727.6733,0.0,0.32195,0.00014,28.8618]
[1777111303466,32.72,77727.7533,0.0,0.32197,0.00014,28.86235]
[1777111308501,32.72,77727.4467,0.0,0.32193,0.00014,28.86079]
[1777111311841,32.72,77727.3467,0.0,0.32192,0.00014,28.86029]
[1777111313149,32.72,77727.8367,0.0,0.32198,0.00014,28.863]
[1777111318571,32.72,77728.68,0.0,0.3221,0.00014,28.86769]
[1777111323606,32.72,77729.0367,0.0,0.32215,0.00014,28.8697]
[1777111328878,32.72,77728.9967,0.0,0.32215,0.00014,28.86956]
[1777111334685,32.72,77737.3033,0.0,0.32328,0.00014,28.91449]
[1777111339720,32.72,77739.03,0.0,0.32351,0.00014,28.92367]
[1777111344755,32.72,77740.4467,0.0,0.3237,0.00014,28.93114]
[1777111347122,32.72,77743.6667,0.0,0.32414,0.00014,28.94839]
[1777111347466,32.72,77743.6667,0.0,0.32414,0.00014,28.94839]
[1777111350797,32.71,77755.2067,0.0,0.3257,0.00014,29.00996]
[1777111355832,32.71,77756.62,0.0,0.32587,0.00014,29.01389]
[1777111355987,32.71,77756.62,0.0,0.32587,0.00014,29.01389]
[1777111363401,32.71,77757.37,0.0,0.32596,0.00014,29.01749]
[1777111368920,32.7,77763.8867,0.0,0.32682,0.00014,29.05127]
[1777111371034,32.7,77764.0067,0.0,0.32683,0.00014,29.05165]
[1777111373860,32.7,77763.6767,0.0,0.32678,0.00014,29.04964]
[1777111373944,32.7,77763.6767,0.0,0.32678,0.00014,29.04952]
[1777111373996,32.7,77763.6767,0.0,0.32678,0.00014,29.04952]
[1777111374977,32.7,77767.6867,0.0,0.32732,0.00014,29.07071]
[1777111380932,32.7,77772.6433,0.0,0.32798,0.00014,29.09603]
[1777111385219,32.69,77776.9067,0.0,0.32854,0.00014,29.11792]
[1777111386951,32.69,77778.7367,0.0,0.32878,0.00014,29.12723]
[1777111388269,32.69,77773.4467,0.0,0.32805,0.00014,29.0991]
[1777111393945,32.68,77774.29,0.0,0.32814,0.00014,29.10262]
[1777111398950,32.68,77769.0267,0.0,0.3274,0.00014,29.074]
[1777111403956,32.68,77770.39,0.0,0.32757,0.00014,29.08054]
[1777111408961,32.67,77772.3267,0.0,0.32781,0.00014,29.09007]
[1777111413966,32.67,77769.12,0.0,0.32734,0.00014,29.06918]
[1777111414056,32.67,77769.12,0.0,0.32734,0.00014,29.06918]
[1777111415093,32.67,77767.1067,0.0,0.32706,0.00014,29.05835]
[1777111420293,32.66,77763.0,0.0,0.32647,0.00014,29.03577]
[1777111421960,32.66,77763.0,0.0,0.32647,0.00014,29.03577]
[1777111422202,32.66,77762.62,0.0,0.32642,0.00014,29.03364]
[1777111424320,32.66,77753.15,0.0,0.32512,0.00014,28.98273]
[1777111425210,32.66,77753.15,0.0,0.32512,0.00014,28.98273]
[1777111429364,32.66,77731.85,0.0,0.32221,0.00014,28.86762]
[1777111434399,32.66,77731.16,0.0,0.32212,0.00014,28.86402]
[1777111439434,32.66,77737.0333,0.0,0.32292,0.00014,28.89596]
[1777111444469,32.66,77738.34,0.0,0.3231,0.00014,28.90304]
[1777111449504,32.66,77740.0633,0.0,0.32333,0.00014,28.91229]
[1777111451521,32.66,77749.89,0.0,0.32467,0.00014,28.96521]
[1777111456555,32.66,77751.5833,0.0,0.32489,0.00014,28.97403]
[1777111458131,32.66,77751.9333,0.0,0.32494,0.00014,28.97584]
[1777111463605,32.66,77753.5933,0.0,0.32516,0.00014,28.98436]
[1777111468639,32.66,77761.5933,0.0,0.32624,0.00014,29.0268]
[1777111470932,32.66,77761.9,0.0,0.32628,0.00014,29.02834]
[1777111476696,32.65,77765.43,0.0,0.32673,0.00014,29.0433]
[1777111481733,32.65,77762.84,0.0,0.32636,0.00014,29.02896]
[1777111483134,32.65,77762.5067,0.0,0.32631,0.00014,29.02708]
[1777111488782,32.65,77762.0633,0.0,0.32623,0.00014,29.02413]
[1777111493817,32.64,77762.3067,0.0,0.32625,0.00014,29.02494]
[1777111498852,32.64,77762.2067,0.0,0.32623,0.00014,29.02395]
[1777111500878,32.64,77757.9967,0.0,0.32565,0.00014,29.00133]
[1777111502683,32.64,77758.73,0.0,0.32574,0.00014,29.0051]
[1777111503186,32.64,77758.73,0.0,0.32574,0.00014,29.00505]
[1777111508922,32.64,77750.3567,0.0,0.32459,0.00014,28.9598]
[1777111514077,32.64,77747.7233,0.0,0.32422,0.00014,28.94544]
[1777111520083,32.64,77746.5567,0.0,0.32406,0.00014,28.93897]
[1777111526042,32.64,77746.0733,0.0,0.32399,0.00014,28.93621]
[1777111531077,32.64,77745.9633,0.0,0.32396,0.00014,28.93236]
[1777111537100,32.64,77746.38,0.0,0.32401,0.00014,28.93446]
[1777111544107,32.63,77744.6733,0.0,0.32377,0.00014,28.92511]
[1777111549112,32.63,77744.6667,0.0,0.32377,0.00014,28.92499]
[1777111554607,32.63,77744.52,0.0,0.32375,0.00014,28.92414]
[1777111555937,32.63,77744.52,0.0,0.32375,0.00014,28.92411]
[1777111561124,32.63,77745.48,0.0,0.32387,0.00014,28.92919]
[1777111566129,32.63,77751.3233,0.0,0.32467,0.00014,28.96051]
[1777111571134,32.63,77751.8033,0.0,0.32473,0.00014,28.96287]
[1777111576139,32.63,77754.8767,0.0,0.32514,0.00014,28.97913]
[1777111580895,32.63,77759.7633,0.0,0.3258,0.00014,29.0051]
[1777111586462,32.63,77761.34,0.0,0.32601,0.00014,29.01297]
[1777111591498,32.62,77761.22,0.0,0.32596,0.00014,29.00876]
[1777111597539,32.62,77768.29,0.0,0.32691,0.00014,29.04589]
[1777111603582,32.62,77767.9033,0.0,0.32684,0.00014,29.04319]
[1777111604803,32.62,77767.9033,0.0,0.32684,0.00014,29.04319]
[1777111610631,32.61,77769.1667,0.0,0.32699,0.00014,29.04912]
[1777111615666,32.61,77767.7467,0.0,0.32678,0.00014,29.04102]
[1777111620701,32.61,77766.3067,0.0,0.32657,0.00014,29.03284]
[1777111625736,32.6,77766.2067,0.0,0.32655,0.00014,29.03183]
[1777111633196,32.6,77769.9467,0.0,0.32704,0.00014,29.05104]
[1777111639202,32.6,77770.3733,0.0,0.32708,0.00014,29.05268]
[1777111644889,32.59,77769.83,0.0,0.32699,0.00014,29.04914]
[1777111649924,32.59,77769.92,0.0,0.32699,0.00014,29.0491]
[1777111654959,32.59,77770.52,0.0,0.32704,0.00014,29.04864]
[1777111659996,32.59,77771.43,0.0,0.32715,0.00014,29.05295]
[1777111665031,32.58,77772.1333,0.0,0.32723,0.00014,29.05616]
[1777111670068,32.58,77773.17,0.0,0.32736,0.00014,29.06113]
[1777111675103,32.58,77774.14,0.0,0.32748,0.00014,29.06572]
[1777111680138,32.57,77766.7967,0.0,0.32645,0.00014,29.02601]
[1777111685173,32.57,77765.56,0.0,0.32627,0.00014,29.01899]
[1777111690209,32.57,77762.74,0.0,0.32587,0.00014,29.00353]
[1777111695243,32.57,77761.78,0.0,0.32573,0.00014,28.99806]
[1777111700264,32.57,77763.0867,0.0,0.3259,0.00014,29.00475]
[1777111705269,32.57,77763.5733,0.0,0.32596,0.00014,29.00703]
[1777111711275,32.56,77763.8267,0.0,0.32597,0.00014,29.00485]
[1777111716280,32.56,77772.2833,0.0,0.32712,0.00014,29.0497]
[1777111720928,32.56,77771.85,0.0,0.32705,0.00014,29.04699]
[1777111722178,32.56,77771.85,0.0,0.32705,0.00014,29.04689]
[1777111727291,32.56,77771.72,0.0,0.32701,0.00014,29.04562]
[1777111732296,32.55,77771.2133,0.0,0.32693,0.00014,29.04244]
[1777111738302,32.55,77771.3267,0.0,0.32693,0.00014,29.04248]
[1777111743307,32.55,77770.6733,0.0,0.32683,0.00014,29.03854]
[1777111748614,32.55,77769.5233,0.0,0.32666,0.00014,29.03189]
[1777111754318,32.54,77768.4033,0.0,0.32649,0.00014,29.02551]
[1777111758131,32.54,77768.3433,0.0,0.32648,0.00014,29.02496]
[1777111759356,32.54,77767.3733,0.0,0.32634,0.00014,29.01962]
[1777111759820,32.54,77767.3733,0.0,0.32634,0.00014,29.01962]
[1777111763621,32.54,77759.0933,0.0,0.3252,0.00014,28.97494]
[1777111768756,32.54,77754.1133,0.0,0.32451,0.00014,28.94799]
[1777111774337,32.54,77755.1733,0.0,0.32464,0.00014,28.95047]
[1777111780343,32.54,77756.9433,0.0,0.32488,0.00014,28.9599]
[1777111785348,32.54,77758.16,0.0,0.32504,0.00014,28.96631]
[1777111791354,32.54,77758.1433,0.0,0.32503,0.00014,28.96604]
[1777111796953,32.54,77758.45,0.0,0.32507,0.00014,28.9675]
[1777111801988,32.54,77758.65,0.0,0.32509,0.00014,28.96842]
[1777111807371,32.53,77760.0667,0.0,0.32528,0.00014,28.97588]
[1777111812376,32.53,77760.2633,0.0,0.3253,0.00014,28.97673]
[1777111813270,32.53,77760.2633,0.0,0.3253,0.00014,28.97673]
[1777111814224,32.53,77760.2633,0.0,0.3253,0.00014,28.97669]
[1777111820114,32.53,77761.8333,0.0,0.32551,0.00014,28.98484]
[1777111822718,32.53,77763.86,0.0,0.32579,0.00014,28.99563]
[1777111828408,32.53,77765.2133,0.0,0.32596,0.00014,29.00256]
[1777111834213,32.53,77764.93,0.0,0.3259,0.00014,28.99756]
[1777111839248,32.53,77764.5933,0.0,0.32584,0.00014,28.99548]
[1777111844283,32.53,77765.68,0.0,0.32599,0.00014,29.00104]
[1777111849429,32.52,77765.1833,0.0,0.32591,0.00014,28.99809]
[1777111855438,32.52,77764.77,0.0,0.32584,0.00014,28.99554]
[1777111862409,32.52,77764.1833,0.0,0.32575,0.00014,28.99204]
[1777111867445,32.52,77762.3233,0.0,0.32549,0.00014,28.98182]
[1777111872455,32.52,77762.1833,0.0,0.32547,0.00014,28.98087]
[1777111877460,32.52,77762.0567,0.0,0.32544,0.00014,28.97999]
[1777111880109,32.52,77761.5733,0.0,0.32538,0.00014,28.97732]
[1777111885468,32.52,77757.5967,0.0,0.32483,0.00014,28.95573]
[1777111890473,32.52,77757.6767,0.0,0.32483,0.00014,28.95607]
[1777111892919,32.52,77757.6833,0.0,0.32482,0.00014,28.95292]
[1777111894186,32.52,77757.6833,0.0,0.32482,0.00014,28.9529]
[1777111899925,32.51,77758.03,0.0,0.32486,0.00014,28.95468]
[1777111901179,32.51,77758.03,0.0,0.32486,0.00014,28.95464]
[1777111906489,32.51,77758.18,0.0,0.32488,0.00014,28.95534]
[1777111911751,32.51,77758.59,0.0,0.32493,0.00014,28.95742]
[1777111917500,32.51,77759.08,0.0,0.325,0.00014,28.95995]
[1777111922505,32.51,77759.3533,0.0,0.32503,0.00014,28.9613]
[1777111927510,32.51,77759.89,0.0,0.3251,0.00014,28.96407]
[1777111932515,32.51,77760.0367,0.0,0.32512,0.00014,28.96473]
[1777111937940,32.51,77759.7133,0.0,0.32507,0.00014,28.96284]
[1777111942976,32.51,77759.0167,0.0,0.32497,0.00014,28.95897]
[1777111948011,32.51,77759.41,0.0,0.32502,0.00014,28.96098]
[1777111953046,32.51,77759.7467,0.0,0.32505,0.00014,28.95953]
[1777111959087,32.51,77760.1233,0.0,0.3251,0.00014,28.96142]
[1777111965130,32.51,77759.86,0.0,0.32506,0.00014,28.95985]
[1777111970165,32.51,77760.0033,0.0,0.32507,0.00014,28.9605]
[1777111978221,32.51,77760.4767,0.0,0.32513,0.00014,28.96285]
[1777111983256,32.5,77760.4067,0.0,0.32512,0.00014,28.96235]
[1777111985177,32.5,77760.5833,0.0,0.32514,0.00014,28.96327]
[1777111990305,32.5,77764.0233,0.0,0.32561,0.00014,28.98158]
[1777111995340,32.5,77763.6267,0.0,0.32555,0.00014,28.97925]
[1777112000375,32.5,77764.2767,0.0,0.32563,0.00014,28.98255]
[1777112005591,32.5,77763.1333,0.0,0.32547,0.00014,28.97621]
[1777112011452,32.5,77763.16,0.0,0.32545,0.00014,28.97301]
[1777112016602,32.5,77763.16,0.0,0.32545,0.00014,28.97284]
[1777112017916,32.5,77763.1567,0.0,0.32545,0.00014,28.97279]
[1777112019128,32.5,77763.1567,0.0,0.32545,0.00014,28.97275]
[1777112025611,32.5,77762.3233,0.0,0.32533,0.00014,28.96805]
[1777112031594,32.5,77760.0767,0.0,0.32501,0.00014,28.9558]
[1777112037622,32.5,77760.5633,0.0,0.32508,0.00014,28.95831]
[1777112042627,32.5,77760.89,0.0,0.32512,0.00014,28.95996]
[1777112048633,32.49,77762.2567,0.0,0.3253,0.00014,28.96718]
[1777112053748,32.49,77762.0267,0.0,0.32527,0.00014,28.96581]
[1777112059644,32.49,77762.3533,0.0,0.32531,0.00014,28.96741]
[1777112064649,32.49,77762.39,0.0,0.32531,0.00014,28.96747]
[1777112070655,32.49,77761.7967,0.0,0.32522,0.00014,28.96412]
[1777112075660,32.49,77761.2267,0.0,0.32513,0.00014,28.95779]
[1777112080937,32.49,77761.0967,0.0,0.32511,0.00014,28.95696]
[1777112087672,32.49,77760.89,0.0,0.32507,0.00014,28.95573]
[1777112096681,32.49,77760.7733,0.0,0.32505,0.00014,28.95494]
[1777112102085,32.49,77760.7133,0.0,0.32504,0.00014,28.95451]
[1777112107120,32.49,77760.82,0.0,0.32505,0.00014,28.955]
[1777112112699,32.49,77760.6033,0.0,0.32502,0.00014,28.95374]
[1777112118196,32.49,77760.3967,0.0,0.32499,0.00014,28.95253]
[1777112123232,32.49,77760.4533,0.0,0.325,0.00014,28.95276]
[1777112128267,32.49,77760.4833,0.0,0.325,0.00014,28.95284]
[1777112133302,32.49,77760.6,0.0,0.325,0.00014,28.95025]
[1777112138725,32.49,77760.52,0.0,0.32498,0.00014,28.94975]
[1777112143730,32.48,77760.4533,0.0,0.32497,0.00014,28.94932]
[1777112148735,32.48,77760.27,0.0,0.32495,0.00014,28.94826]
[1777112153740,32.48,77760.2,0.0,0.32493,0.00014,28.94782]
[1777112161500,32.48,77759.4333,0.0,0.32483,0.00014,28.9436]
[1777112167542,32.48,77761.3133,0.0,0.32508,0.00014,28.95366]
[1777112169305,32.48,77761.3133,0.0,0.32508,0.00014,28.95364]
[1777112174591,32.48,77764.0067,0.0,0.32545,0.00014,28.968]
[1777112179626,32.48,77765.89,0.0,0.3257,0.00014,28.97797]
[1777112184662,32.48,77766.1033,0.0,0.32573,0.00014,28.97894]
[1777112189777,32.48,77764.5933,0.0,0.32552,0.00014,28.97066]
[1777112195783,32.48,77764.3833,0.0,0.32547,0.00014,28.96621]
[1777112201781,32.48,77764.4,0.0,0.32546,0.00014,28.96614]
[1777112206795,32.48,77763.9767,0.0,0.3254,0.00014,28.96373]
[1777112211800,32.48,77771.4233,0.0,0.32642,0.00014,29.0035]
[1777112216805,32.47,77770.27,0.0,0.32626,0.00014,28.99705]
[1777112221810,32.47,77772.86,0.0,0.3266,0.00014,29.01065]
[1777112226815,32.47,77772.82,0.0,0.32659,0.00014,29.01013]
[1777112231820,32.47,77772.07,0.0,0.32648,0.00014,29.00582]
[1777112237745,32.47,77772.0333,0.0,0.32647,0.00014,29.00551]
[1777112239623,32.47,77772.0333,0.0,0.32647,0.00014,29.00529]
[1777112244835,32.47,77771.28,0.0,0.32635,0.00014,29.00087]
[1777112250127,32.46,77771.1367,0.0,0.32632,0.00014,28.99979]
[1777112255162,32.46,77771.2333,0.0,0.32631,0.00014,28.99692]
[1777112262211,32.46,77770.9667,0.0,0.32627,0.00014,28.99515]
[1777112267246,32.46,77770.7767,0.0,0.32623,0.00014,28.9939]
[1777112276309,32.46,77770.14,0.0,0.32614,0.00014,28.99008]
[1777112281872,32.46,77770.7333,0.0,0.32621,0.00014,28.99305]
[1777112287386,32.46,77766.5433,0.0,0.32563,0.00014,28.97029]
[1777112292421,32.46,77766.8733,0.0,0.32567,0.00014,28.97193]
[1777112297455,32.46,77767.2333,0.0,0.32572,0.00014,28.97372]
[1777112302490,32.45,77767.3567,0.0,0.32573,0.00014,28.97423]
[1777112307525,32.45,77768.0433,0.0,0.32582,0.00014,28.97777]
[1777112312560,32.45,77768.1267,0.0,0.32581,0.00014,28.97491]
[1777112317595,32.45,77769.42,0.0,0.32598,0.00014,28.98169]
[1777112322630,32.45,77769.7067,0.0,0.32602,0.00014,28.98305]
[1777112327666,32.45,77769.9933,0.0,0.32605,0.00014,28.98441]
[1777112329682,32.45,77769.9833,0.0,0.32605,0.00014,28.98432]
[1777112330905,32.45,77769.9833,0.0,0.32605,0.00014,28.98428]
[1777112336929,32.45,77769.7667,0.0,0.32601,0.00014,28.98286]
[1777112338009,32.45,77769.7667,0.0,0.32601,0.00014,28.98283]
[1777112339174,32.45,77769.77,0.0,0.32601,0.00014,28.98281]
[1777112344784,32.45,77768.9467,0.0,0.32589,0.00014,28.97817]
[1777112349822,32.45,77770.0733,0.0,0.32604,0.00014,28.98405]
[1777112354857,32.44,77770.7633,0.0,0.32613,0.00014,28.98757]
[1777112359892,32.44,77770.75,0.0,0.32612,0.00014,28.98731]
[1777112364927,32.44,77770.24,0.0,0.32605,0.00014,28.98438]
[1777112365697,32.44,77770.24,0.0,0.32605,0.00014,28.98438]
[1777112366685,32.44,77770.24,0.0,0.32605,0.00014,28.98435]
[1777112369620,32.44,77769.4167,0.0,0.32593,0.00014,28.97982]
[1777112370966,32.44,77758.19,0.0,0.32438,0.00014,28.91918]
[1777112375971,32.44,77753.1867,0.0,0.32368,0.00014,28.88906]
[1777112381977,32.44,77756.74,0.0,0.32418,0.00014,28.90854]
[1777112386982,32.44,77757.6533,0.0,0.32431,0.00014,28.9136]
[1777112391987,32.45,77757.95,0.0,0.32435,0.00014,28.9153]
[1777112396992,32.45,77756.5933,0.0,0.32417,0.00014,28.90805]
[1777112401997,32.45,77756.1533,0.0,0.32411,0.00014,28.90579]
[1777112407002,32.45,77756.66,0.0,0.32418,0.00014,28.90866]
[1777112412009,32.45,77756.3167,0.0,0.32414,0.00014,28.90691]
[1777112416560,32.45,77757.2267,0.0,0.32426,0.00014,28.91192]
[1777112417840,32.45,77757.2267,0.0,0.32427,0.00014,28.91194]
[1777112423057,32.45,77757.6267,0.0,0.32432,0.00014,28.9142]
[1777112423632,32.45,77757.6267,0.0,0.32432,0.00014,28.9142]
[1777112424816,32.45,77757.6267,0.0,0.32432,0.00014,28.91424]
[1777112430383,32.45,77758.3667,0.0,0.32443,0.00014,28.91835]
[1777112435419,32.45,77758.3533,0.0,0.32441,0.00014,28.91521]
[1777112441461,32.45,77758.7167,0.0,0.32447,0.00014,28.91726]
[1777112447045,32.45,77759.3267,0.0,0.32455,0.00014,28.92062]
[1777112450063,32.45,77759.29,0.0,0.32455,0.00014,28.92045]
[1777112457055,32.45,77766.3933,0.0,0.32552,0.00014,28.95871]
[1777112462614,32.45,77765.4133,0.0,0.32539,0.00014,28.95332]
[1777112467649,32.45,77771.79,0.0,0.32626,0.00014,28.98747]
[1777112472684,32.45,77772.6567,0.0,0.32637,0.00014,28.9919]
[1777112477719,32.45,77772.0233,0.0,0.32628,0.00014,28.98828]
[1777112480856,32.45,77771.6767,0.0,0.32623,0.00014,28.98634]
[1777112482040,32.45,77771.6767,0.0,0.32623,0.00014,28.9863]
[1777112487788,32.44,77772.0467,0.0,0.32627,0.00014,28.98799]
[1777112490651,32.44,77770.68,0.0,0.32608,0.00014,28.98057]
[1777112491838,32.44,77770.68,0.0,0.32608,0.00014,28.98054]
[1777112497096,32.44,77770.0367,0.0,0.32597,0.00014,28.97374]
[1777112497686,32.44,77770.0367,0.0,0.32597,0.00014,28.97374]
[1777112498949,32.44,77770.0367,0.0,0.32597,0.00014,28.97371]
[1777112504738,32.44,77769.5067,0.0,0.32589,0.00014,28.97068]
[1777112505908,32.44,77769.5067,0.0,0.32589,0.00014,28.97065]
[1777112510950,32.44,77769.6933,0.0,0.32591,0.00014,28.97148]
[1777112513223,32.44,77770.19,0.0,0.32598,0.00014,28.97409]
[1777112514380,32.44,77770.1967,0.0,0.32598,0.00014,28.97409]
[1777112521120,32.44,77770.2133,0.0,0.32598,0.00014,28.97397]
[1777112525870,32.44,77769.8133,0.0,0.32592,0.00014,28.97175]
[1777112527083,32.44,77769.8133,0.0,0.32592,0.00014,28.97167]
[1777112533104,32.44,77769.1067,0.0,0.32581,0.00014,28.96767]
[1777112538137,32.44,77768.84,0.0,0.32577,0.00014,28.96611]
[1777112538335,32.44,77768.84,0.0,0.32577,0.00014,28.96611]
[1777112539528,32.44,77769.0267,0.0,0.3258,0.00014,28.96709]
[1777112545145,32.44,77769.0033,0.0,0.32579,0.00014,28.96682]
[1777112551151,32.43,77769.03,0.0,0.32577,0.00014,28.96367]
[1777112556156,32.43,77768.9667,0.0,0.32576,0.00014,28.96322]
[1777112561161,32.43,77768.57,0.0,0.32571,0.00014,28.96097]
[1777112567167,32.43,77768.6733,0.0,0.32572,0.00014,28.9614]
[1777112573173,32.43,77768.5233,0.0,0.32569,0.00014,28.96047]
[1777112574769,32.43,77768.5233,0.0,0.32569,0.00014,28.96047]
[1777112575992,32.43,77768.5233,0.0,0.32569,0.00014,28.96043]
[1777112581181,32.43,77772.76,0.0,0.32627,0.00014,28.98309]
[1777112586186,32.43,77773.2067,0.0,0.32633,0.00014,28.98529]
[1777112591513,32.43,77773.3633,0.0,0.32634,0.00014,28.9859]
[1777112596548,32.43,77773.3233,0.0,0.32633,0.00014,28.98549]
[1777112601583,32.43,77772.88,0.0,0.32627,0.00014,28.98292]
[1777112606618,32.43,77772.39,0.0,0.32619,0.00014,28.98012]
[1777112611753,32.43,77772.2733,0.0,0.32617,0.00014,28.97935]
[1777112612798,32.43,77772.2733,0.0,0.32616,0.00014,28.97618]
[1777112618702,32.42,77771.7333,0.0,0.32608,0.00014,28.97306]
[1777112624223,32.42,77772.04,0.0,0.32612,0.00014,28.97456]
[1777112630786,32.42,77771.8267,0.0,0.32608,0.00014,28.97321]
[1777112634572,32.42,77771.19,0.0,0.32599,0.00014,28.9697]
[1777112635671,32.42,77771.19,0.0,0.32599,0.00014,28.96967]
[1777112641863,32.42,77773.3367,0.0,0.32628,0.00014,28.98102]
[1777112646897,32.42,77779.01,0.0,0.32706,0.00014,29.01121]
[1777112651933,32.42,77778.88,0.0,0.32703,0.00014,29.01024]
[1777112657255,32.42,77778.7267,0.0,0.327,0.00014,29.00914]
[1777112661255,32.42,77778.7267,0.0,0.327,0.00014,29.00897]
[1777112661326,32.42,77778.54,0.0,0.32697,0.00014,29.00791]
[1777112662330,32.41,77778.54,0.0,0.32697,0.00014,29.00786]
[1777112666158,32.41,77779.5767,0.0,0.32711,0.00014,29.01324]
[1777112667104,32.41,77779.5767,0.0,0.32711,0.00014,29.01318]
[1777112667290,32.41,77779.5767,0.0,0.3271,0.00014,29.01312]
[1777112671671,32.41,77783.9833,0.0,0.32769,0.00014,29.03328]
[1777112672692,32.41,77783.9833,0.0,0.32769,0.00014,29.03321]
[1777112679122,32.41,77785.0533,0.0,0.32782,0.00014,29.03838]
[1777112684282,32.41,77786.0667,0.0,0.32795,0.00014,29.04339]
[1777112690288,32.4,77786.2,0.0,0.32796,0.00014,29.04361]
[1777112691635,32.4,77786.2133,0.0,0.32796,0.00014,29.0436]
[1777112691801,32.4,77786.2133,0.0,0.32796,0.00014,29.0436]
[1777112693058,32.4,77786.2133,0.0,0.32795,0.00014,29.04352]
[1777112695996,32.4,77786.2567,0.0,0.32795,0.00014,29.04352]
[1777112697041,32.4,77786.2567,0.0,0.32795,0.00014,29.04345]
[1777112702285,32.4,77784.4167,0.0,0.32768,0.00014,29.03318]
[1777112703899,32.4,77783.84,0.0,0.3276,0.00014,29.03002]
[1777112704755,32.4,77783.84,0.0,0.3276,0.00014,29.02995]
[1777112708918,32.4,77785.2567,0.0,0.32779,0.00014,29.03723]
[1777112714312,32.39,77784.49,0.0,0.32767,0.00014,29.03269]
[1777112719317,32.39,77784.3033,0.0,0.32763,0.00014,29.03135]
[1777112722528,32.39,77784.2767,0.0,0.32763,0.00014,29.031]
[1777112722625,32.39,77784.2767,0.0,0.32763,0.00014,29.031]
[1777112728326,32.39,77790.69,0.0,0.3285,0.00014,29.06473]
[1777112728616,32.39,77790.69,0.0,0.3285,0.00014,29.06473]
[1777112728748,32.39,77790.69,0.0,0.3285,0.00014,29.06473]
[1777112729726,32.39,77790.69,0.0,0.3285,0.00014,29.06464]
[1777112731329,32.39,77801.8267,0.0,0.33002,0.00014,29.12042]
[1777112733331,32.39,77811.79,0.0,0.3314,0.00014,29.17264]
[1777112738337,32.38,77816.75,0.0,0.33207,0.00014,29.19777]
[1777112739550,32.38,77819.5967,0.0,0.33246,0.00014,29.21248]
[1777112745302,32.37,77823.74,0.0,0.333,0.00014,29.23308]
[1777112750349,32.37,77824.96,0.0,0.33314,0.00014,29.23812]
[1777112755354,32.36,77824.8467,0.0,0.33309,0.00014,29.23647]
[1777112760706,32.35,77825.2967,0.0,0.33312,0.00014,29.23754]
[1777112765741,32.35,77827.1967,0.0,0.33335,0.00014,29.24637]
[1777112770777,32.34,77832.0633,0.0,0.334,0.00014,29.27058]
[1777112775812,32.34,77824.0933,0.0,0.33285,0.00014,29.22792]
[1777112781381,32.33,77824.42,0.0,0.33287,0.00014,29.22862]
[1777112786889,32.32,77824.6333,0.0,0.33286,0.00014,29.22851]
[1777112792392,32.32,77825.06,0.0,0.33288,0.00014,29.22661]
[1777112797966,32.31,77821.5367,0.0,0.33235,0.00014,29.207]
[1777112803001,32.31,77820.1333,0.0,0.33213,0.00014,29.19874]
[1777112808035,32.3,77820.48,0.0,0.33215,0.00014,29.19967]
[1777112813508,32.3,77821.5267,0.0,0.33228,0.00014,29.20445]
[1777112819113,32.29,77823.5967,0.0,0.33253,0.00014,29.21404]
[1777112824149,32.29,77824.3933,0.0,0.33262,0.00014,29.21728]
[1777112829182,32.28,77824.42,0.0,0.33259,0.00014,29.2165]
[1777112832811,32.28,77824.86,0.0,0.33264,0.00014,29.21824]
[1777112838438,32.27,77825.4067,0.0,0.33268,0.00014,29.21999]
[1777112844444,32.26,77825.1833,0.0,0.33262,0.00014,29.21772]
[1777112850330,32.26,77824.9167,0.0,0.33255,0.00014,29.21524]
[1777112855365,32.25,77825.7,0.0,0.33262,0.00014,29.21533]
[1777112856459,32.25,77825.86,0.0,0.33264,0.00014,29.21599]
[1777112860400,32.25,77825.86,0.0,0.33262,0.00014,29.21527]
[1777112866442,32.24,77825.85,0.0,0.33259,0.00014,29.21416]
[1777112867781,32.24,77825.85,0.0,0.33258,0.00014,29.21398]
[1777112874477,32.24,77823.3733,0.0,0.3322,0.00014,29.19983]
[1777112879482,32.23,77824.0367,0.0,0.33227,0.00014,29.20249]
[1777112884487,32.23,77825.3833,0.0,0.33244,0.00014,29.20874]
[1777112889492,32.22,77825.9433,0.0,0.33249,0.00014,29.21084]
[1777112894083,32.22,77825.7967,0.0,0.33245,0.00014,29.2094]
[1777112894986,32.22,77825.7967,0.0,0.33245,0.00014,29.20924]
[1777112895323,32.22,77825.7967,0.0,0.33245,0.00014,29.20924]
[1777112903153,32.21,77830.41,0.0,0.33306,0.00014,29.23222]
[1777112908511,32.2,77823.49,0.0,0.33205,0.00014,29.19466]
[1777112912568,32.2,77825.5933,0.0,0.33231,0.00014,29.20199]
[1777112918521,32.2,77824.82,0.0,0.33218,0.00014,29.19697]
[1777112923526,32.19,77822.94,0.0,0.33189,0.00014,29.1863]
[1777112928531,32.19,77821.1567,0.0,0.33162,0.00014,29.17619]
[1777112934524,32.18,77821.1567,0.0,0.3316,0.00014,29.1755]
[1777112938936,32.18,77816.64,0.0,0.33095,0.00014,29.15099]
[1777112938949,32.18,77816.64,0.0,0.33095,0.00014,29.15099]
[1777112944547,32.18,77813.8533,0.0,0.33055,0.00014,29.13555]
[1777112950553,32.17,77811.9867,0.0,0.33027,0.00014,29.12503]
[1777112955557,32.17,77809.9733,0.0,0.32997,0.00014,29.11386]
[1777112958267,32.17,77809.9633,0.0,0.32997,0.00014,29.11364]
[1777112960517,32.17,77808.4267,0.0,0.32975,0.00014,29.10529]
[1777112966142,32.17,77816.15,0.0,0.33081,0.00014,29.14568]
[1777112971574,32.16,77814.6133,0.0,0.33056,0.00014,29.13386]
[1777112976579,32.16,77816.13,0.0,0.33076,0.00014,29.1414]
[1777112981584,32.16,77817.4933,0.0,0.33094,0.00014,29.14808]
[1777112986589,32.16,77819.6567,0.0,0.33122,0.00014,29.15898]
[1777112992323,32.15,77820.8567,0.0,0.33137,0.00014,29.16461]
[1777112997359,32.15,77820.5967,0.0,0.33132,0.00014,29.16264]
[1777113002394,32.14,77821.62,0.0,0.33144,0.00014,29.16745]
[1777113007428,32.14,77823.24,0.0,0.33165,0.00014,29.17539]
[1777113012464,32.14,77823.9,0.0,0.33173,0.00014,29.17822]
[1777113017499,32.13,77829.4467,0.0,0.33249,0.00014,29.20677]
[1777113022189,32.13,77828.94,0.0,0.3324,0.00014,29.20366]
[1777113027569,32.13,77828.6467,0.0,0.33233,0.00014,29.20111]
[1777113032604,32.12,77826.8533,0.0,0.33204,0.00014,29.18783]
[1777113037638,32.12,77828.4133,0.0,0.33224,0.00014,29.19538]
[1777113042643,32.11,77830.2067,0.0,0.33248,0.00014,29.20413]
[1777113047648,32.11,77830.1967,0.0,0.33245,0.00014,29.20336]
[1777113052656,32.11,77829.18,0.0,0.33229,0.00014,29.1973]
[1777113057661,32.1,77828.5,0.0,0.33218,0.00014,29.19303]
[1777113062666,32.1,77829.3167,0.0,0.33227,0.00014,29.19667]
[1777113067671,32.1,77828.94,0.0,0.3322,0.00014,29.19401]
[1777113073677,32.09,77829.7467,0.0,0.33229,0.00014,29.19747]
[1777113078682,32.09,77830.2267,0.0,0.33234,0.00014,29.19934]
[1777113083687,32.08,77830.57,0.0,0.33237,0.00014,29.20048]
[1777113086690,32.08,77830.7033,0.0,0.33238,0.00014,29.20105]
[1777113094031,32.08,77830.91,0.0,0.33236,0.00014,29.19767]
[1777113095795,32.08,77831.24,0.0,0.3324,0.00014,29.19928]
[1777113097568,32.07,77831.24,0.0,0.3324,0.00014,29.19915]
[1777113098111,32.07,77831.24,0.0,0.33239,0.00014,29.19901]
[1777113099088,32.07,77831.24,0.0,0.33239,0.00014,29.19885]
[1777113099116,32.07,77831.24,0.0,0.33239,0.00014,29.19885]
[1777113099262,32.07,77831.24,0.0,0.33239,0.00014,29.19885]
[1777113099355,32.07,77831.24,0.0,0.33239,0.00014,29.19885]
[1777113099389,32.07,77831.24,0.0,0.33239,0.00014,29.19885]
[1777113099683,32.07,77831.24,0.0,0.33238,0.00014,29.1987]
[1777113100444,32.07,77831.24,0.0,0.33238,0.00014,29.1987]
[1777113100464,32.07,77831.24,0.0,0.33238,0.00014,29.1987]
[1777113101375,32.07,77831.24,0.0,0.33238,0.00014,29.1987]
[1777113102092,32.07,77859.5567,0.0,0.33638,0.00014,29.34687]
[1777113102789,32.07,77859.5567,0.0,0.33638,0.00014,29.34687]
[1777113103643,32.07,77859.5567,0.0,0.33638,0.00014,29.34687]
[1777113109141,32.07,77846.8167,0.0,0.33459,0.00014,29.28084]
[1777113109771,32.07,77846.8167,0.0,0.33459,0.00014,29.28084]
[1777113115182,32.08,77846.93,0.0,0.33461,0.00014,29.28172]
[1777113120218,32.08,77850.06,0.0,0.33506,0.00014,29.29823]
[1777113125730,32.08,77849.3433,0.0,0.33496,0.00014,29.29468]
[1777113127877,32.08,77849.3433,0.0,0.33497,0.00014,29.29476]
[1777113133360,32.08,77848.19,0.0,0.33482,0.00014,29.28918]
[1777113133597,32.08,77848.19,0.0,0.33482,0.00014,29.28918]
[1777113138960,32.08,77847.18,0.0,0.33469,0.00014,29.28446]
[1777113144386,32.09,77850.89,0.0,0.33523,0.00014,29.30429]
[1777113149421,32.09,77849.7367,0.0,0.33508,0.00014,29.29867]
[1777113154456,32.09,77849.2,0.0,0.335,0.00014,29.29316]
[1777113159491,32.09,77848.3367,0.0,0.33489,0.00014,29.28908]
[1777113164527,32.1,77851.62,0.0,0.33536,0.00014,29.30656]
[1777113169562,32.1,77851.36,0.0,0.33534,0.00014,29.30556]
[1777113174597,32.1,77850.45,0.0,0.33522,0.00014,29.30119]
[1777113179631,32.1,77849.7167,0.0,0.33513,0.00014,29.29776]
[1777113184667,32.1,77845.7233,0.0,0.33458,0.00014,29.27738]
[1777113189702,32.11,77844.9733,0.0,0.33448,0.00014,29.27392]
[1777113194736,32.11,77849.9267,0.0,0.33519,0.00014,29.30014]
[1777113199772,32.11,77850.8,0.0,0.33533,0.00014,29.30504]
[1777113201651,32.11,77850.9833,0.0,0.33535,0.00014,29.30605]
[1777113208824,32.12,77852.9033,0.0,0.33566,0.00014,29.31713]
[1777113213829,32.12,77853.4,0.0,0.33573,0.00014,29.31733]
[1777113219835,32.13,77852.6967,0.0,0.33566,0.00014,29.31457]
[1777113226843,32.13,77852.4233,0.0,0.33565,0.00014,29.31419]
[1777113231848,32.14,77852.0533,0.0,0.33562,0.00014,29.31301]
[1777113236853,32.14,77852.7333,0.0,0.33574,0.00014,29.31726]
[1777113241858,32.14,77852.27,0.0,0.3357,0.00014,29.31558]
[1777113246863,32.15,77852.0033,0.0,0.33568,0.00014,29.31492]
[1777113247593,32.15,77852.0033,0.0,0.33568,0.00014,29.31492]
[1777113247645,32.15,77852.0033,0.0,0.33568,0.00014,29.31506]
[1777113250688,32.15,77852.2033,0.0,0.33573,0.00014,29.31657]
[1777113250789,32.15,77852.2033,0.0,0.33573,0.00014,29.3168]
[1777113255872,32.16,77852.6267,0.0,0.3358,0.00014,29.31928]
[1777113259705,32.16,77852.1867,0.0,0.33574,0.00014,29.31717]
[1777113259751,32.16,77852.1867,0.0,0.33575,0.00014,29.31722]
[1777113263215,32.16,77853.71,0.0,0.33598,0.00014,29.32579]
[1777113263221,32.16,77853.71,0.0,0.33599,0.00014,29.32602]
[1777113268885,32.16,77855.0233,0.0,0.33618,0.00014,29.33317]
[1777113274891,32.17,77854.7333,0.0,0.33614,0.00014,29.32896]
[1777113279896,32.17,77852.9433,0.0,0.3359,0.00014,29.32005]
[1777113285374,32.17,77852.7367,0.0,0.33588,0.00014,29.31943]
[1777113290410,32.17,77848.5767,0.0,0.33531,0.00014,29.2983]
[1777113295226,32.18,77842.71,0.0,0.33449,0.00014,29.26823]
[1777113298177,32.18,77842.5233,0.0,0.33448,0.00014,29.2676]
[1777113303501,32.18,77842.03,0.0,0.33443,0.00014,29.26573]
[1777113304414,32.18,77842.03,0.0,0.33443,0.00014,29.26573]
[1777113309926,32.19,77842.7067,0.0,0.33454,0.00014,29.26993]
[1777113315585,32.19,77842.1133,0.0,0.33448,0.00014,29.26752]
[1777113320940,32.19,77838.38,0.0,0.33397,0.00014,29.24863]
[1777113326663,32.19,77831.5133,0.0,0.33302,0.00014,29.21309]
[1777113328381,32.19,77831.8233,0.0,0.33307,0.00014,29.21479]
[1777113332073,32.2,77831.4667,0.0,0.33301,0.00014,29.21007]
[1777113332194,32.2,77831.4667,0.0,0.33301,0.00014,29.21007]
[1777113332705,32.2,77831.4667,0.0,0.333,0.00014,29.2099]
[1777113333029,32.2,77831.4667,0.0,0.333,0.00014,29.2099]
[1777113334906,32.19,77831.4667,0.0,0.333,0.00014,29.20973]
[1777113335462,32.19,77830.19,0.0,0.33281,0.00014,29.20286]
[1777113335929,32.19,77830.19,0.0,0.33281,0.00014,29.20286]
[1777113339598,32.19,77823.65,0.0,0.33188,0.00014,29.16785]
[1777113343043,32.19,77823.4467,0.0,0.33183,0.00014,29.16622]
[1777113344968,32.19,77824.2133,0.0,0.33193,0.00014,29.16998]
[1777113345025,32.19,77824.2133,0.0,0.33193,0.00014,29.16998]
[1777113350968,32.18,77822.6533,0.0,0.33169,0.00014,29.16094]
[1777113356875,32.18,77823.7733,0.0,0.33183,0.00014,29.16604]
[1777113361979,32.17,77825.86,0.0,0.3321,0.00014,29.17635]
[1777113367953,32.17,77826.51,0.0,0.33217,0.00014,29.17891]
[1777113373991,32.16,77827.88,0.0,0.33233,0.00014,29.18526]
[1777113378996,32.16,77833.9033,0.0,0.33316,0.00014,29.21617]
[1777113380845,32.16,77833.83,0.0,0.33314,0.00014,29.21562]
[1777113380947,32.16,77833.83,0.0,0.33314,0.00014,29.21545]
[1777113386003,32.15,77833.03,0.0,0.33301,0.00014,29.2106]
[1777113389661,32.15,77834.2033,0.0,0.33316,0.00014,29.21637]
[1777113390219,32.15,77834.2033,0.0,0.33316,0.00014,29.21624]
[1777113396015,32.15,77834.67,0.0,0.33318,0.00014,29.21478]
[1777113401020,32.14,77834.53,0.0,0.33315,0.00014,29.2134]
[1777113407026,32.14,77835.2667,0.0,0.33323,0.00014,29.2165]
[1777113413032,32.14,77834.5067,0.0,0.3331,0.00014,29.21176]
[1777113418037,32.13,77834.6933,0.0,0.33311,0.00014,29.21211]
[1777113423042,32.13,77835.2033,0.0,0.33316,0.00014,29.21417]
[1777113428375,32.12,77835.0333,0.0,0.33312,0.00014,29.21254]
[1777113433409,32.12,77835.39,0.0,0.33315,0.00014,29.2138]
[1777113439452,32.12,77835.4433,0.0,0.33313,0.00014,29.21334]
[1777113444487,32.11,77836.4267,0.0,0.33326,0.00014,29.21789]
[1777113445180,32.11,77836.4267,0.0,0.33326,0.00014,29.21789]
[1777113450529,32.12,77836.6467,0.0,0.3333,0.00014,29.21954]
[1777113455564,32.12,77836.75,0.0,0.33331,0.00014,29.21736]
[1777113460599,32.12,77836.96,0.0,0.33335,0.00014,29.21886]
[1777113465633,32.12,77837.0067,0.0,0.33337,0.00014,29.2195]
[1777113469982,32.12,77837.2167,0.0,0.33341,0.00014,29.22083]
[1777113473680,32.13,77841.06,0.0,0.33396,0.00014,29.24121]
[1777113478725,32.13,77838.1533,0.0,0.33356,0.00014,29.22638]
[1777113483760,32.13,77838.1033,0.0,0.33356,0.00014,29.22648]
[1777113484109,32.13,77838.1033,0.0,0.33356,0.00014,29.22648]
[1777113492125,32.13,77837.1233,0.0,0.33343,0.00014,29.22164]
[1777113498120,32.14,77836.5533,0.0,0.33337,0.00014,29.21939]
[1777113503901,32.14,77831.5867,0.0,0.33269,0.00014,29.19382]
[1777113509943,32.14,77830.7033,0.0,0.33258,0.00014,29.18976]
[1777113514940,32.14,77831.01,0.0,0.33262,0.00014,29.18853]
[1777113520161,32.15,77831.3867,0.0,0.33269,0.00014,29.19119]
[1777113526059,32.15,77831.0133,0.0,0.33265,0.00014,29.18979]
[1777113526776,32.15,77831.0133,0.0,0.33265,0.00014,29.18979]
[1777113527363,32.15,77831.0133,0.0,0.33266,0.00014,29.18988]
[1777113533174,32.15,77831.2133,0.0,0.3327,0.00014,29.1915]
[1777113539180,32.16,77828.6467,0.0,0.33236,0.00014,29.17854]
[1777113539808,32.16,77828.6467,0.0,0.33236,0.00014,29.17854]
[1777113541088,32.16,77828.6467,0.0,0.33236,0.00014,29.17864]
[1777113546187,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113546802,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113546834,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113547133,32.15,77822.05,0.0,0.33142,0.00014,29.14327]
[1777113549190,32.15,77837.6467,0.0,0.33361,0.00014,29.2255]
[1777113551097,32.16,77837.6467,0.0,0.33361,0.00014,29.22556]
[1777113556200,32.16,77837.8533,0.0,0.33365,0.00014,29.22702]
[1777113561205,32.16,77838.4467,0.0,0.33375,0.00014,29.23043]
[1777113566210,32.16,77838.6633,0.0,0.33379,0.00014,29.23186]
[1777113571215,32.16,77838.8267,0.0,0.3338,0.00014,29.22988]
[1777113576220,32.16,77838.2767,0.0,0.33373,0.00014,29.22729]
[1777113582226,32.17,77838.1967,0.0,0.33373,0.00014,29.22723]
[1777113587231,32.17,77838.4333,0.0,0.33377,0.00014,29.22876]
[1777113593237,32.17,77838.61,0.0,0.33381,0.00014,29.23004]
[1777113598242,32.17,77838.3933,0.0,0.33379,0.00014,29.22919]
[1777113602026,32.17,77838.44,0.0,0.3338,0.00014,29.2296]
[1777113604145,32.17,77838.3767,0.0,0.3338,0.00014,29.22947]
[1777113609642,32.18,77838.4,0.0,0.33383,0.00014,29.23055]
[1777113614677,32.18,77838.3333,0.0,0.33384,0.00014,29.23089]
[1777113615262,32.18,77838.3333,0.0,0.33384,0.00014,29.23089]
[1777113619605,32.18,77837.3867,0.0,0.33371,0.00014,29.22615]
[1777113624747,32.19,77836.8233,0.0,0.33364,0.00014,29.22356]
[1777113627105,32.19,77836.5333,0.0,0.3336,0.00014,29.2221]
[1777113627873,32.19,77836.5333,0.0,0.3336,0.00014,29.22216]
[1777113633810,32.19,77835.7767,0.0,0.33349,0.00014,29.21549]
[1777113634686,32.19,77835.7767,0.0,0.33349,0.00014,29.21549]
[1777113635838,32.19,77835.7767,0.0,0.3335,0.00014,29.21555]
[1777113637617,32.19,77835.6267,0.0,0.33348,0.00014,29.21489]
[1777113638233,32.19,77835.6267,0.0,0.33348,0.00014,29.21489]
[1777113643880,32.19,77828.56,0.0,0.33247,0.00014,29.17715]
[1777113648915,32.18,77829.01,0.0,0.33251,0.00014,29.17895]
[1777113653950,32.18,77828.4867,0.0,0.33242,0.00014,29.17563]
[1777113656724,32.18,77829.17,0.0,0.33251,0.00014,29.179]
[1777113657271,32.18,77829.17,0.0,0.33251,0.00014,29.179]
[1777113664188,32.17,77820.4367,0.0,0.33127,0.00014,29.13227]
[1777113672078,32.17,77818.54,0.0,0.33098,0.00014,29.12155]
[1777113677112,32.17,77817.91,0.0,0.33089,0.00014,29.11788]
[1777113682148,32.17,77816.5767,0.0,0.33069,0.00014,29.11049]
[1777113687183,32.17,77814.91,0.0,0.33045,0.00014,29.10136]
[1777113692218,32.16,77813.2633,0.0,0.33019,0.00014,29.08922]
[1777113693145,32.16,77813.2633,0.0,0.33019,0.00014,29.08922]
[1777113698260,32.16,77808.41,0.0,0.32951,0.00014,29.0632]
[1777113703379,32.16,77807.51,0.0,0.32938,0.00014,29.05827]
[1777113709385,32.16,77806.7833,0.0,0.32928,0.00014,29.05427]
[1777113713964,32.16,77807.0067,0.0,0.3293,0.00014,29.05539]
[1777113714372,32.16,77807.0067,0.0,0.3293,0.00014,29.05537]
[1777113719396,32.16,77808.1933,0.0,0.32946,0.00014,29.06143]
[1777113724401,32.16,77809.7467,0.0,0.32967,0.00014,29.06938]
[1777113725697,32.16,77809.7467,0.0,0.32967,0.00014,29.06938]
[1777113725767,32.16,77809.7467,0.0,0.32967,0.00014,29.06925]
[1777113731409,32.16,77816.1867,0.0,0.33057,0.00014,29.10336]
[1777113736414,32.16,77817.6933,0.0,0.33077,0.00014,29.11113]
[1777113739681,32.16,77819.0367,0.0,0.33095,0.00014,29.11811]
[1777113739781,32.16,77819.0367,0.0,0.33095,0.00014,29.11805]
[1777113745423,32.15,77815.61,0.0,0.33046,0.00014,29.09938]
[1777113750428,32.15,77814.1333,0.0,0.33024,0.00014,29.09109]
[1777113755433,32.15,77799.69,0.0,0.32819,0.00014,29.01036]
[1777113760694,32.15,77796.9,0.0,0.3278,0.00014,28.9953]
[1777113766444,32.15,77792.7367,0.0,0.32722,0.00014,28.97286]
[1777113771086,32.15,77792.7067,0.0,0.32721,0.00014,28.97274]
[1777113776175,32.15,77792.3033,0.0,0.32716,0.00014,28.97061]
[1777113777179,32.15,77792.3033,0.0,0.32716,0.00014,28.97062]
[1777113781600,32.15,77792.4033,0.0,0.32717,0.00014,28.97122]
[1777113782700,32.15,77792.4033,0.0,0.32717,0.00014,28.97123]
[1777113788467,32.15,77792.2033,0.0,0.32715,0.00014,28.97022]
[1777113793160,32.15,77791.9833,0.0,0.32712,0.00014,28.96908]
[1777113793389,32.15,77791.9833,0.0,0.32712,0.00014,28.96908]
[1777113793413,32.15,77791.9833,0.0,0.32712,0.00014,28.96908]
[1777113793515,32.15,77791.9833,0.0,0.32712,0.00014,28.96909]
[1777113793636,32.15,77791.9833,0.0,0.32712,0.00014,28.96909]
[1777113793689,32.15,77791.9833,0.0,0.32712,0.00014,28.96909]
[1777113794392,32.15,77791.9833,0.0,0.32712,0.00014,28.96909]
[1777113795381,32.15,77791.9833,0.0,0.32712,0.00014,28.9691]
[1777113795940,32.15,77777.9933,0.0,0.32517,0.00014,28.89339]
[1777113797199,32.15,77777.9933,0.0,0.32517,0.00014,28.89339]
[1777113798907,32.15,77772.7467,0.0,0.32444,0.00014,28.86497]
[1777113801012,32.15,77775.05,0.0,0.32477,0.00014,28.87769]
[1777113801153,32.15,77775.05,0.0,0.32477,0.00014,28.87769]
[1777113801982,32.15,77788.5133,0.0,0.32665,0.00014,28.9509]
[1777113804655,32.15,77788.4833,0.0,0.32665,0.00014,28.95079]
[1777113808106,32.15,77788.8333,0.0,0.3267,0.00014,28.95275]
[1777113814066,32.15,77788.42,0.0,0.32663,0.00014,28.94755]
[1777113819100,32.16,77785.9667,0.0,0.32629,0.00014,28.93445]
[1777113824135,32.16,77785.35,0.0,0.32621,0.00014,28.9313]
[1777113829170,32.16,77784.8067,0.0,0.32614,0.00014,28.92856]
[1777113834206,32.16,77784.0,0.0,0.32603,0.00014,28.9244]
[1777113839519,32.16,77784.26,0.0,0.32608,0.00014,28.92603]
[1777113845283,32.16,77786.02,0.0,0.32633,0.00014,28.9358]
[1777113851325,32.16,77786.4567,0.0,0.32639,0.00014,28.93836]
[1777113856536,32.16,77788.1333,0.0,0.32663,0.00014,28.94757]
[1777113862402,32.16,77789.3633,0.0,0.32681,0.00014,28.95435]
[1777113868444,32.16,77789.6333,0.0,0.32685,0.00014,28.95592]
[1777113873479,32.16,77790.4033,0.0,0.32694,0.00014,28.957]
[1777113878514,32.16,77791.38,0.0,0.32708,0.00014,28.96234]
[1777113883549,32.16,77792.59,0.0,0.32725,0.00014,28.9689]
[1777113888235,32.16,77793.5533,0.0,0.32739,0.00014,28.97411]
[1777113889325,32.16,77793.5533,0.0,0.32739,0.00014,28.97411]
[1777113891617,32.16,77801.89,0.0,0.32855,0.00014,29.01884]
[1777113892644,32.16,77800.8433,0.0,0.3284,0.00014,29.01319]
[1777113898531,32.16,77801.0633,0.0,0.32843,0.00014,29.01422]
[1777113903471,32.16,77800.64,0.0,0.32837,0.00014,29.01181]
[1777113909589,32.16,77801.1067,0.0,0.32843,0.00014,29.01413]
[1777113914594,32.16,77800.27,0.0,0.3283,0.00014,29.0095]
[1777113919599,32.16,77799.93,0.0,0.32825,0.00014,29.00755]
[1777113921546,32.16,77799.7,0.0,0.32822,0.00014,29.00629]
[1777113922603,32.16,77799.7,0.0,0.32822,0.00014,29.00627]
[1777113922742,32.16,77799.8367,0.0,0.32824,0.00014,29.00698]
[1777113922758,32.16,77799.8367,0.0,0.32824,0.00014,29.00698]
[1777113929609,32.16,77812.5233,0.0,0.33,0.00014,29.07434]
[1777113931246,32.16,77812.5233,0.0,0.33,0.00014,29.07434]
[1777113931538,32.16,77812.5233,0.0,0.33,0.00014,29.07434]
[1777113932612,32.16,77812.0667,0.0,0.32992,0.00014,29.06862]
[1777113938618,32.16,77812.0667,0.0,0.32992,0.00014,29.06865]
[1777113944624,32.16,77811.9867,0.0,0.32991,0.00014,29.06825]
[1777113949584,32.16,77812.57,0.0,0.32999,0.00014,29.07137]
[1777113959074,32.16,77813.4467,0.0,0.33011,0.00014,29.0758]
[1777113965645,32.15,77813.8633,0.0,0.33016,0.00014,29.07785]
[1777113971158,32.15,77813.92,0.0,0.33016,0.00014,29.07799]
[1777113977200,32.15,77813.66,0.0,0.33012,0.00014,29.07645]
[1777113982662,32.15,77813.6133,0.0,0.33011,0.00014,29.07608]
[1777113988668,32.15,77813.4733,0.0,0.33009,0.00014,29.07518]
[1777113989221,32.15,77813.4733,0.0,0.33009,0.00014,29.07518]
[1777113989283,32.15,77813.4733,0.0,0.33009,0.00014,29.07516]
[1777113989765,32.15,77813.4733,0.0,0.33009,0.00014,29.07516]
[1777113993312,32.15,77803.3433,0.0,0.32865,0.00014,29.01771]
[1777113998346,32.15,77807.72,0.0,0.32926,0.00014,29.04092]
[1777114003153,32.15,77808.1333,0.0,0.32931,0.00014,29.04298]
[1777114004404,32.15,77808.1333,0.0,0.32931,0.00014,29.04288]
[1777114010183,32.15,77807.8833,0.0,0.32926,0.00014,29.04124]
[1777114011567,32.15,77807.8833,0.0,0.32926,0.00014,29.04119]
[1777114014454,32.15,77807.49,0.0,0.3292,0.00014,29.03899]
[1777114014459,32.14,77807.49,0.0,0.3292,0.00014,29.0389]
[1777114019493,32.14,77808.6467,0.0,0.32936,0.00014,29.04502]
[1777114024127,32.14,77808.06,0.0,0.32928,0.00014,29.04183]
[1777114024221,32.14,77808.06,0.0,0.32928,0.00014,29.04183]
[1777114024336,32.14,77808.06,0.0,0.32928,0.00014,29.04183]
[1777114024529,32.14,77808.06,0.0,0.32928,0.00014,29.04182]
[1777114025456,32.14,77808.06,0.0,0.32928,0.00014,29.04182]
[1777114027550,32.14,77798.8767,0.0,0.32799,0.00014,28.99253]
[1777114032712,32.14,77794.1633,0.0,0.32733,0.00014,28.96714]
[1777114038627,32.14,77793.84,0.0,0.32729,0.00014,28.96547]
[1777114043662,32.14,77791.0233,0.0,0.3269,0.00014,28.95037]
[1777114048728,32.15,77789.7067,0.0,0.32671,0.00014,28.94338]
[1777114054734,32.15,77789.2733,0.0,0.32664,0.00014,28.93807]
[1777114059739,32.15,77787.12,0.0,0.32635,0.00014,28.92659]
[1777114066382,32.15,77787.1367,0.0,0.32635,0.00014,28.9268]
[1777114067523,32.15,77787.1367,0.0,0.32636,0.00014,28.92695]
[1777114072752,32.15,77785.32,0.0,0.32611,0.00014,28.91735]
[1777114077757,32.15,77778.4967,0.0,0.32517,0.00014,28.88062]
[1777114082762,32.15,77776.5,0.0,0.3249,0.00014,28.87014]
[1777114087766,32.16,77775.49,0.0,0.32477,0.00014,28.86506]
[1777114092771,32.16,77772.0,0.0,0.3243,0.00014,28.84649]
[1777114098041,32.16,77773.3533,0.0,0.3245,0.00014,28.85448]
[1777114103077,32.16,77773.79,0.0,0.32458,0.00014,28.85732]
[1777114109118,32.17,77775.01,0.0,0.32476,0.00014,28.8645]
[1777114113626,32.17,77775.5133,0.0,0.32482,0.00014,28.86434]
[1777114113734,32.17,77775.5133,0.0,0.32482,0.00014,28.86434]
[1777114119189,32.17,77768.2,0.0,0.32382,0.00014,28.82511]
[1777114125233,32.17,77767.4333,0.0,0.32374,0.00014,28.82163]
[1777114130270,32.18,77767.2967,0.0,0.32373,0.00014,28.82147]
[1777114132954,32.18,77766.6,0.0,0.32364,0.00014,28.81789]
[1777114138326,32.18,77767.3733,0.0,0.32377,0.00014,28.82283]
[1777114143361,32.19,77767.92,0.0,0.32386,0.00014,28.82639]
[1777114148398,32.19,77768.71,0.0,0.32398,0.00014,28.83125]
[1777114156130,32.19,77768.9367,0.0,0.32403,0.00014,28.83291]
[1777114158064,32.19,77768.9367,0.0,0.32404,0.00014,28.83333]
[1777114163079,32.2,77769.6867,0.0,0.32416,0.00014,28.83803]
[1777114169072,32.2,77770.1167,0.0,0.32423,0.00014,28.84077]
[1777114174854,32.2,77770.5,0.0,0.32429,0.00014,28.84047]
[1777114178459,32.2,77770.9367,0.0,0.32436,0.00014,28.84313]
[1777114179668,32.2,77770.9367,0.0,0.32436,0.00014,28.84322]
[1777114184819,32.21,77770.8667,0.0,0.32436,0.00014,28.84329]
[1777114189929,32.21,77770.2333,0.0,0.32429,0.00014,28.84039]
[1777114200518,32.21,77770.2133,0.0,0.3243,0.00014,28.84084]
[1777114205797,32.22,77770.57,0.0,0.32438,0.00014,28.84368]
[1777114210890,32.22,77771.1267,0.0,0.32447,0.00014,28.84715]
[1777114215895,32.22,77771.2967,0.0,0.3245,0.00014,28.8485]
[1777114220900,32.22,77771.5,0.0,0.32454,0.00014,28.85002]
[1777114225666,32.22,77771.5,0.0,0.32454,0.00014,28.85002]
[1777114230910,32.23,77771.6267,0.0,0.32458,0.00014,28.85152]
[1777114235915,32.23,77771.2967,0.0,0.32453,0.00014,28.84697]
[1777114240920,32.23,77771.3267,0.0,0.32455,0.00014,28.84754]
[1777114245925,32.23,77771.7967,0.0,0.32462,0.00014,28.85049]
[1777114253933,32.23,77771.5333,0.0,0.3246,0.00014,28.84968]
[1777114260175,32.24,77770.8867,0.0,0.32452,0.00014,28.84663]
[1777114265945,32.24,77769.5033,0.0,0.32435,0.00014,28.83959]
[1777114271252,32.24,77770.5833,0.0,0.32451,0.00014,28.84596]
[1777114276287,32.24,77770.25,0.0,0.32447,0.00014,28.84453]
[1777114281322,32.25,77770.6033,0.0,0.32453,0.00014,28.84685]
[1777114283353,32.25,77770.6033,0.0,0.32454,0.00014,28.84692]
[1777114284376,32.25,77770.6033,0.0,0.32454,0.00014,28.847]
[1777114290388,32.25,77770.0533,0.0,0.32448,0.00014,28.84454]
[1777114295975,32.25,77779.05,0.0,0.32572,0.00014,28.8905]
[1777114300007,32.25,77778.98,0.0,0.32571,0.00014,28.89028]
[1777114304108,32.25,77780.3333,0.0,0.32591,0.00014,28.89774]
[1777114304127,32.25,77780.3333,0.0,0.32591,0.00014,28.89774]
[1777114309520,32.25,77781.2267,0.0,0.32603,0.00014,28.90275]
[1777114314556,32.25,77781.2333,0.0,0.32604,0.00014,28.90293]
[1777114319591,32.25,77781.8467,0.0,0.32613,0.00014,28.90637]
[1777114325004,32.25,77781.9933,0.0,0.32615,0.00014,28.90728]
[1777114330009,32.26,77782.6967,0.0,0.32625,0.00014,28.9112]
[1777114332173,32.26,77782.6967,0.0,0.32625,0.00014,28.9112]
[1777114333309,32.26,77782.6967,0.0,0.32626,0.00014,28.91127]
[1777114334739,32.26,77782.6967,0.0,0.32626,0.00014,28.91128]
[1777114335894,32.26,77782.6967,0.0,0.32626,0.00014,28.9113]
[1777114342023,32.26,77783.1633,0.0,0.32633,0.00014,28.91395]
[1777114347028,32.26,77783.5033,0.0,0.32637,0.00014,28.91588]
[1777114352827,32.26,77783.72,0.0,0.32639,0.00014,28.91398]
[1777114357861,32.26,77786.78,0.0,0.32682,0.00014,28.9305]
[1777114362897,32.26,77784.3033,0.0,0.32647,0.00014,28.91719]
[1777114367921,32.26,77783.4733,0.0,0.32636,0.00014,28.91278]
[1777114372971,32.26,77780.1167,0.0,0.3259,0.00014,28.89482]
[1777114374906,32.26,77780.6333,0.0,0.32597,0.00014,28.89764]
[1777114380020,32.26,77780.6133,0.0,0.32597,0.00014,28.89771]
[1777114385069,32.26,77777.2533,0.0,0.32551,0.00014,28.87969]
[1777114390074,32.26,77776.5233,0.0,0.32542,0.00014,28.87597]
[1777114395079,32.26,77775.44,0.0,0.32527,0.00014,28.87033]
[1777114400084,32.26,77774.7767,0.0,0.32519,0.00014,28.86699]
[1777114403343,32.27,77774.7867,0.0,0.32519,0.00014,28.8671]
[1777114404352,32.27,77774.7867,0.0,0.32519,0.00014,28.86726]
[1777114410094,32.27,77772.1367,0.0,0.32483,0.00014,28.8532]
[1777114418102,32.27,77771.5467,0.0,0.32475,0.00014,28.84737]
[1777114423107,32.27,77769.31,0.0,0.32445,0.00014,28.83557]
[1777114428112,32.27,77769.5567,0.0,0.32449,0.00014,28.83728]
[1777114436120,32.28,77769.05,0.0,0.32444,0.00014,28.83513]
[1777114441447,32.28,77769.1167,0.0,0.32446,0.00014,28.83594]
[1777114446482,32.28,77769.0033,0.0,0.32446,0.00014,28.83569]
[1777114450787,32.28,77769.5333,0.0,0.32453,0.00014,28.83872]
[1777114450842,32.28,77769.5333,0.0,0.32453,0.00014,28.83872]
[1777114450849,32.28,77769.5333,0.0,0.32453,0.00014,28.83872]
[1777114451043,32.28,77769.5333,0.0,0.32453,0.00014,28.83872]
[1777114451802,32.28,77769.5333,0.0,0.32454,0.00014,28.83886]
[1777114451885,32.28,77769.5333,0.0,0.32454,0.00014,28.83886]
[1777114451957,32.28,77769.5333,0.0,0.32454,0.00014,28.83886]
[1777114452664,32.28,77769.5333,0.0,0.32454,0.00014,28.83893]
[1777114453531,32.28,77787.0767,0.0,0.32698,0.00014,28.93381]
[1777114456128,32.28,77787.0767,0.0,0.32698,0.00014,28.93377]
[1777114457757,32.28,77795.7,0.0,0.32818,0.00014,28.97997]
[1777114459865,32.28,77796.08,0.0,0.32823,0.00014,28.98192]
[1777114463854,32.28,77796.9033,0.0,0.32834,0.00014,28.98614]
[1777114466877,32.28,77792.5433,0.0,0.32773,0.00014,28.96269]
[1777114472664,32.28,77791.7767,0.0,0.3276,0.00014,28.95525]
[1777114478162,32.28,77787.6333,0.0,0.32702,0.00014,28.93292]
[1777114482450,32.28,77786.9233,0.0,0.32692,0.00014,28.92908]
[1777114483375,32.28,77786.9233,0.0,0.32692,0.00014,28.92908]
[1777114488776,32.28,77779.3,0.0,0.32586,0.00014,28.88807]
[1777114493811,32.28,77777.4533,0.0,0.32561,0.00014,28.87826]
[1777114499183,32.28,77776.4267,0.0,0.32547,0.00014,28.8729]
[1777114504188,32.28,77774.6533,0.0,0.32523,0.00014,28.86351]
[1777114510194,32.28,77774.62,0.0,0.32524,0.00014,28.86362]
[1777114513294,32.28,77774.2733,0.0,0.32519,0.00014,28.86183]
[1777114514410,32.28,77774.2733,0.0,0.32519,0.00014,28.86188]
[1777114521205,32.29,77774.3867,0.0,0.32522,0.00014,28.8629]
[1777114526210,32.29,77775.2533,0.0,0.32535,0.00014,28.86783]
[1777114532216,32.29,77776.9333,0.0,0.32557,0.00014,28.87402]
[1777114538222,32.29,77778.03,0.0,0.32573,0.00014,28.88017]
[1777114544163,32.29,77778.03,0.0,0.32573,0.00014,28.88036]
[1777114551211,32.29,77779.18,0.0,0.3259,0.00014,28.88676]
[1777114557241,32.29,77779.7433,0.0,0.32598,0.00014,28.88995]
[1777114567051,32.29,77779.5367,0.0,0.32596,0.00014,28.88895]
[1777114568101,32.29,77779.5367,0.0,0.32596,0.00014,28.88907]
[1777114573257,32.29,77781.4133,0.0,0.32622,0.00014,28.89932]
[1777114578262,32.29,77786.24,0.0,0.3269,0.00014,28.92532]
[1777114583267,32.29,77784.2133,0.0,0.32661,0.00014,28.91442]
[1777114589273,32.29,77784.31,0.0,0.32663,0.00014,28.91496]
[1777114590771,32.29,77784.31,0.0,0.32663,0.00014,28.91496]
[1777114591611,32.29,77784.31,0.0,0.32663,0.00014,28.91496]
[1777114592702,32.29,77784.31,0.0,0.32661,0.00014,28.91181]
[1777114594967,32.29,77784.31,0.0,0.32661,0.00014,28.91182]
[1777114600284,32.29,77786.6667,0.0,0.32694,0.00014,28.92449]
[1777114601750,32.29,77786.6667,0.0,0.32694,0.00014,28.92448]
[1777114601967,32.29,77786.6667,0.0,0.32694,0.00014,28.92448]
[1777114602755,32.29,77786.6667,0.0,0.32694,0.00014,28.92448]
[1777114606073,32.29,77785.5267,0.0,0.32678,0.00014,28.91834]
[1777114606957,32.29,77785.5267,0.0,0.32678,0.00014,28.91834]
[1777114613297,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114614244,32.29,77785.29,0.0,0.32675,0.00014,28.91704]
[1777114620304,32.29,77783.6067,0.0,0.32651,0.00014,28.90801]
[1777114621247,32.29,77783.6067,0.0,0.32651,0.00014,28.90801]
[1777114621553,32.29,77783.6067,0.0,0.32651,0.00014,28.90802]
[1777114626739,32.3,77781.5833,0.0,0.32623,0.00014,28.89718]
[1777114630900,32.3,77780.5233,0.0,0.32609,0.00014,28.89149]
[1777114636320,32.3,77781.1633,0.0,0.32618,0.00014,28.8951]
[1777114636873,32.3,77781.1633,0.0,0.32618,0.00014,28.8951]
[1777114641706,32.3,77783.1767,0.0,0.32646,0.00014,28.90603]
[1777114642753,32.3,77783.1767,0.0,0.32646,0.00014,28.90603]
[1777114647886,32.3,77783.7533,0.0,0.32655,0.00014,28.90917]
[1777114648670,32.3,77783.7533,0.0,0.32655,0.00014,28.90917]
[1777114651933,32.3,77782.44,0.0,0.32635,0.00014,28.89896]
[1777114658342,32.3,77784.0533,0.0,0.32657,0.00014,28.90772]
[1777114663998,32.3,77783.1167,0.0,0.32644,0.00014,28.90273]
[1777114664442,32.3,77783.1167,0.0,0.32644,0.00014,28.90273]
[1777114666330,32.3,77781.7867,0.0,0.32626,0.00014,28.89557]
[1777114672054,32.3,77782.9367,0.0,0.32642,0.00014,28.90186]
[1777114681366,32.3,77785.3533,0.0,0.32676,0.00014,28.91489]
[1777114686372,32.3,77783.27,0.0,0.32647,0.00014,28.90369]
[1777114692195,32.3,77781.6833,0.0,0.32625,0.00014,28.8952]
[1777114697230,32.3,77781.8867,0.0,0.32628,0.00014,28.89637]
[1777114702388,32.3,77782.9533,0.0,0.32643,0.00014,28.90218]
[1777114708307,32.3,77783.6867,0.0,0.32653,0.00014,28.90618]
[1777114711206,32.3,77784.2667,0.0,0.32662,0.00014,28.90931]
[1777114713183,32.3,77784.2767,0.0,0.3266,0.00014,28.90622]
[1777114714278,32.3,77784.2767,0.0,0.3266,0.00014,28.90623]
[1777114716402,32.3,77766.8,0.0,0.32418,0.00014,28.81172]
[1777114722405,32.3,77766.45,0.0,0.32414,0.00014,28.8103]
[1777114727413,32.3,77765.7433,0.0,0.32405,0.00014,28.80687]
[1777114731648,32.31,77763.3833,0.0,0.32374,0.00014,28.79436]
[1777114737424,32.31,77764.0333,0.0,0.32384,0.00014,28.79846]
[1777114738810,32.31,77763.8933,0.0,0.32382,0.00014,28.79779]
[1777114744435,32.31,77764.3,0.0,0.3239,0.00014,28.80054]
[1777114749440,32.31,77763.9467,0.0,0.32386,0.00014,28.79906]
[1777114755641,32.32,77764.5533,0.0,0.32396,0.00014,28.80288]
[1777114759450,32.32,77776.26,0.0,0.32559,0.00014,28.86669]
[1777114767720,32.32,77777.7067,0.0,0.3258,0.00014,28.87472]
[1777114772755,32.32,77779.3,0.0,0.32601,0.00014,28.8803]
[1777114778468,32.32,77779.3133,0.0,0.32601,0.00014,28.88047]
[1777114783832,32.32,77781.1233,0.0,0.32626,0.00014,28.89032]
[1777114788866,32.32,77780.5,0.0,0.32618,0.00014,28.88703]
[1777114793902,32.32,77777.1,0.0,0.32571,0.00014,28.86877]
[1777114798937,32.32,77774.7333,0.0,0.32539,0.00014,28.85616]
[1777114803384,32.32,77774.83,0.0,0.3254,0.00014,28.85679]
[1777114809029,32.33,77774.7033,0.0,0.32539,0.00014,28.85637]
[1777114814503,32.33,77772.2867,0.0,0.32506,0.00014,28.84351]
[1777114818361,32.33,77772.3,0.0,0.32507,0.00014,28.84372]
[1777114824513,32.33,77768.0667,0.0,0.32449,0.00014,28.82114]
[1777114830176,32.33,77766.2133,0.0,0.32425,0.00014,28.81148]
[1777114835211,32.33,77765.6767,0.0,0.32417,0.00014,28.80578]
[1777114840246,32.34,77764.5833,0.0,0.32402,0.00014,28.80023]
[1777114841762,32.34,77764.5,0.0,0.32402,0.00014,28.79985]
[1777114847296,32.34,77759.2433,0.0,0.3233,0.00014,28.77174]
[1777114852331,32.34,77759.4867,0.0,0.32335,0.00014,28.77357]
[1777114857367,32.34,77758.11,0.0,0.32317,0.00014,28.76658]
[1777114862405,32.35,77757.8267,0.0,0.32315,0.00014,28.76557]
[1777114867556,32.35,77758.2333,0.0,0.32322,0.00014,28.76831]
[1777114873482,32.35,77758.52,0.0,0.32327,0.00014,28.77049]
[1777114878517,32.35,77758.5167,0.0,0.32329,0.00014,28.77097]
[1777114883552,32.36,77756.36,0.0,0.323,0.00014,28.75971]
[1777114888577,32.36,77756.6967,0.0,0.32306,0.00014,28.76208]
[1777114893880,32.36,77756.56,0.0,0.32304,0.00014,28.7587]
[1777114900589,32.37,77754.9767,0.0,0.32285,0.00014,28.75082]
[1777114906595,32.37,77755.5033,0.0,0.32294,0.00014,28.75435]
[1777114912601,32.37,77755.9533,0.0,0.32302,0.00014,28.75744]
[1777114917606,32.37,77756.0933,0.0,0.32305,0.00014,28.75872]
[1777114922611,32.38,77755.0333,0.0,0.32292,0.00014,28.75347]
[1777114928867,32.38,77755.9867,0.0,0.32307,0.00014,28.75929]
[1777114934623,32.38,77756.2533,0.0,0.32312,0.00014,28.76135]
[1777114939944,32.39,77756.5767,0.0,0.32318,0.00014,28.76369]
[1777114944978,32.39,77758.4367,0.0,0.32345,0.00014,28.77428]
[1777114950014,32.39,77757.8267,0.0,0.32338,0.00014,28.7714]
[1777114955049,32.39,77759.4167,0.0,0.32359,0.00014,28.77733]
[1777114955708,32.39,77759.4167,0.0,0.32359,0.00014,28.77733]
[1777114961649,32.39,77765.2667,0.0,0.32441,0.00014,28.80949]
[1777114967655,32.4,77763.6333,0.0,0.3242,0.00014,28.80098]
[1777114973175,32.4,77762.0167,0.0,0.32398,0.00014,28.79259]
[1777114978667,32.4,77758.3667,0.0,0.32349,0.00014,28.77313]
[1777114983672,32.4,77757.8533,0.0,0.32343,0.00014,28.77075]
[1777114989288,32.41,77757.7867,0.0,0.32343,0.00014,28.7709]
[1777114994687,32.41,77757.66,0.0,0.32343,0.00014,28.77063]
[1777115000346,32.41,77756.4833,0.0,0.32328,0.00014,28.76466]
[1777115000350,32.41,77756.4833,0.0,0.32328,0.00014,28.76466]
[1777115001594,32.41,77756.4833,0.0,0.32328,0.00014,28.76474]
[1777115007700,32.41,77757.39,0.0,0.32342,0.00014,28.77028]
[1777115012705,32.42,77757.41,0.0,0.32342,0.00014,28.76764]
[1777115018508,32.42,77757.32,0.0,0.32342,0.00014,28.76764]
[1777115023541,32.42,77757.2167,0.0,0.32342,0.00014,28.76749]
[1777115028576,32.42,77757.2533,0.0,0.32343,0.00014,28.7681]
[1777115033611,32.42,77757.3633,0.0,0.32346,0.00014,28.7691]
[1777115038646,32.43,77757.3867,0.0,0.32347,0.00014,28.76962]
[1777115043681,32.43,77757.0433,0.0,0.32344,0.00014,28.76815]
[1777115048716,32.43,77755.69,0.0,0.32326,0.00014,28.76119]
[1777115054747,32.43,77756.9433,0.0,0.32345,0.00014,28.76849]
[1777115058548,32.43,77756.3233,0.0,0.32337,0.00014,28.76535]
[1777115060753,32.43,77765.8,0.0,0.32468,0.00014,28.81699]
[1777115065758,32.44,77764.9467,0.0,0.32457,0.00014,28.81257]
[1777115070763,32.44,77764.29,0.0,0.32449,0.00014,28.80923]
[1777115075768,32.44,77763.9233,0.0,0.32443,0.00014,28.80431]
[1777115077338,32.44,77763.72,0.0,0.3244,0.00014,28.80325]
[1777115077893,32.44,77763.72,0.0,0.3244,0.00014,28.8033]
[1777115079049,32.44,77763.7767,0.0,0.32441,0.00014,28.80365]
[1777115085778,32.44,77762.63,0.0,0.32426,0.00014,28.79778]
[1777115085962,32.44,77762.63,0.0,0.32426,0.00014,28.79778]
[1777115091784,32.44,77761.6333,0.0,0.32413,0.00014,28.79269]
[1777115097077,32.44,77757.0567,0.0,0.32351,0.00014,28.76819]
[1777115102112,32.44,77760.3867,0.0,0.32398,0.00014,28.78658]
[1777115107148,32.45,77761.3133,0.0,0.32411,0.00014,28.79188]
[1777115112183,32.45,77760.5567,0.0,0.32402,0.00014,28.78806]
[1777115117218,32.45,77758.9633,0.0,0.3238,0.00014,28.77973]
[1777115122253,32.45,77758.56,0.0,0.32376,0.00014,28.77787]
[1777115128825,32.45,77758.2233,0.0,0.32372,0.00014,28.77643]
[1777115130451,32.45,77758.2233,0.0,0.32372,0.00014,28.77643]
[1777115135506,32.46,77751.4067,0.0,0.32278,0.00014,28.73663]
[1777115140543,32.46,77747.6133,0.0,0.32227,0.00014,28.71644]
[1777115141274,32.46,77747.6133,0.0,0.32227,0.00014,28.71655]
[1777115146426,32.47,77745.35,0.0,0.32201,0.00014,28.70596]
[1777115151461,32.48,77744.5433,0.0,0.32194,0.00014,28.70322]
[1777115153462,32.48,77744.5433,0.0,0.32197,0.00014,28.70443]
[1777115158510,32.48,77744.96,0.0,0.32205,0.00014,28.70739]
[1777115163544,32.49,77747.3633,0.0,0.32239,0.00014,28.72105]
[1777115168871,32.49,77748.9367,0.0,0.32262,0.00014,28.73011]
[1777115173876,32.49,77749.1567,0.0,0.32267,0.00014,28.73177]
[1777115174304,32.49,77749.1567,0.0,0.32267,0.00014,28.73177]
[1777115175597,32.49,77749.1567,0.0,0.32267,0.00014,28.73186]
[1777115180884,32.5,77749.7467,0.0,0.32277,0.00014,28.73561]
[1777115186708,32.5,77750.2333,0.0,0.32285,0.00014,28.73878]
[1777115191742,32.5,77749.8733,0.0,0.32279,0.00014,28.73408]
[1777115196778,32.5,77750.3467,0.0,0.32287,0.00014,28.73708]
[1777115201813,32.5,77750.9067,0.0,0.32296,0.00014,28.74053]
[1777115206848,32.51,77750.4067,0.0,0.3229,0.00014,28.73821]
[1777115211882,32.51,77750.05,0.0,0.32286,0.00014,28.73668]
[1777115216918,32.51,77750.3067,0.0,0.32291,0.00014,28.73849]
[1777115221925,32.51,77747.1367,0.0,0.32248,0.00014,28.72167]
[1777115226930,32.51,77745.3533,0.0,0.32225,0.00014,28.71242]
[1777115233937,32.52,77743.0067,0.0,0.32195,0.00014,28.70035]
[1777115239072,32.52,77742.69,0.0,0.32192,0.00014,28.69917]
[1777115244948,32.52,77741.7633,0.0,0.32181,0.00014,28.69479]
[1777115249953,32.53,77743.03,0.0,0.322,0.00014,28.70225]
[1777115254958,32.53,77740.6533,0.0,0.32167,0.00014,28.68665]
[1777115260964,32.53,77738.7367,0.0,0.32143,0.00014,28.6769]
[1777115266261,32.54,77738.2667,0.0,0.32138,0.00014,28.6751]
[1777115268275,32.54,77726.6667,0.0,0.3198,0.00014,28.61172]
[1777115273310,32.54,77726.1733,0.0,0.31975,0.00014,28.6099]
[1777115278345,32.55,77727.4133,0.0,0.31995,0.00014,28.61759]
[1777115283380,32.55,77733.05,0.0,0.32074,0.00014,28.64931]
[1777115288417,32.55,77729.54,0.0,0.32028,0.00014,28.63079]
[1777115293453,32.56,77729.7933,0.0,0.32034,0.00014,28.63297]
[1777115298488,32.56,77731.2733,0.0,0.32056,0.00014,28.64185]
[1777115303523,32.57,77731.5,0.0,0.32061,0.00014,28.64382]
[1777115308557,32.57,77734.3267,0.0,0.32102,0.00014,28.66]
[1777115313593,32.57,77734.7667,0.0,0.32108,0.00014,28.65989]
[1777115319028,32.58,77732.1033,0.0,0.32073,0.00014,28.64597]
[1777115325034,32.58,77733.04,0.0,0.32088,0.00014,28.65193]
[1777115330712,32.58,77734.32,0.0,0.32108,0.00014,28.65971]
[1777115332235,32.58,77734.5067,0.0,0.32111,0.00014,28.66086]
[1777115333618,32.58,77734.5067,0.0,0.32111,0.00014,28.66098]
[1777115339775,32.59,77735.0667,0.0,0.32121,0.00014,28.66489]
[1777115344810,32.59,77734.3233,0.0,0.32112,0.00014,28.66142]
[1777115350058,32.59,77733.3433,0.0,0.32101,0.00014,28.65668]
[1777115355887,32.6,77731.87,0.0,0.32082,0.00014,28.64938]
[1777115361929,32.6,77731.1767,0.0,0.32075,0.00014,28.64638]
[1777115366964,32.61,77730.5967,0.0,0.32069,0.00014,28.64387]
[1777115369002,32.61,77730.2033,0.0,0.32064,0.00014,28.64185]
[1777115370437,32.61,77729.8633,0.0,0.3206,0.00014,28.64026]
[1777115376083,32.61,77729.2333,0.0,0.32052,0.00014,28.63447]
[1777115382069,32.62,77729.8,0.0,0.32062,0.00014,28.6384]
[1777115387094,32.62,77726.5033,0.0,0.32019,0.00014,28.62104]
[1777115393100,32.62,77726.1533,0.0,0.32016,0.00014,28.62001]
[1777115398105,32.63,77726.3433,0.0,0.32021,0.00014,28.62178]
[1777115400260,32.63,77725.7967,0.0,0.32014,0.00014,28.61907]
[1777115406113,32.63,77720.19,0.0,0.3194,0.00014,28.58919]
[1777115411118,32.64,77720.37,0.0,0.31945,0.00014,28.59103]
[1777115417124,32.64,77720.9567,0.0,0.31955,0.00014,28.59527]
[1777115422129,32.65,77728.35,0.0,0.32058,0.00014,28.6366]
[1777115428136,32.65,77727.47,0.0,0.32048,0.00014,28.63256]
[1777115430728,32.65,77727.7167,0.0,0.32053,0.00014,28.63417]
[1777115437144,32.66,77726.0633,0.0,0.32031,0.00014,28.62288]
[1777115443150,32.66,77725.82,0.0,0.3203,0.00014,28.62236]
[1777115449156,32.66,77725.99,0.0,0.32034,0.00014,28.6241]
[1777115454573,32.67,77725.69,0.0,0.32032,0.00014,28.62325]
[1777115455706,32.67,77725.69,0.0,0.32032,0.00014,28.62325]
[1777115462169,32.67,77725.3467,0.0,0.3203,0.00014,28.6223]
[1777115462922,32.67,77725.3467,0.0,0.3203,0.00014,28.6223]
[1777115468175,32.68,77725.0267,0.0,0.32028,0.00014,28.62134]
[1777115474181,32.68,77724.8333,0.0,0.32027,0.00014,28.62108]
[1777115480758,32.68,77724.4967,0.0,0.32025,0.00014,28.62016]
[1777115484089,32.69,77724.16,0.0,0.32021,0.00014,28.61845]
[1777115485598,32.69,77724.0433,0.0,0.3202,0.00014,28.6182]
[1777115490828,32.69,77724.0233,0.0,0.32022,0.00014,28.61888]
[1777115495863,32.69,77725.05,0.0,0.32036,0.00014,28.62198]
[1777115500898,32.7,77724.74,0.0,0.32034,0.00014,28.62091]
[1777115505933,32.7,77724.5733,0.0,0.32033,0.00014,28.62063]
[1777115511810,32.7,77724.46,0.0,0.32032,0.00014,28.62014]
[1777115519024,32.71,77724.2733,0.0,0.32033,0.00014,28.62061]
[1777115524063,32.71,77728.2333,0.0,0.32089,0.00014,28.64282]
[1777115529098,32.71,77733.1067,0.0,0.32157,0.00014,28.6698]
[1777115533151,32.71,77733.37,0.0,0.32161,0.00014,28.67147]
[1777115534474,32.71,77733.3367,0.0,0.32161,0.00014,28.67145]
[1777115540174,32.72,77734.62,0.0,0.3218,0.00014,28.67888]
[1777115542129,32.72,77734.9567,0.0,0.32185,0.00014,28.68078]
[1777115543436,32.72,77735.7067,0.0,0.32195,0.00014,28.685]
[1777115551259,32.72,77737.6767,0.0,0.32222,0.00014,28.69303]
[1777115556273,32.72,77738.55,0.0,0.32235,0.00014,28.69806]
[1777115561278,32.72,77737.7033,0.0,0.32224,0.00014,28.69374]
[1777115566283,32.73,77735.4833,0.0,0.32194,0.00014,28.68201]
[1777115573423,32.73,77735.0267,0.0,0.32189,0.00014,28.68]
[1777115574933,32.73,77735.0267,0.0,0.32189,0.00014,28.68]
[1777115580297,32.73,77735.1867,0.0,0.32193,0.00014,28.68134]
[1777115585301,32.73,77735.2367,0.0,0.32194,0.00014,28.68194]
[1777115585866,32.73,77735.2367,0.0,0.32194,0.00014,28.68194]
[1777115591308,32.73,77735.1933,0.0,0.32195,0.00014,28.68209]
[1777115596585,32.74,77735.2233,0.0,0.32196,0.00014,28.68264]
[1777115599322,32.74,77735.02,0.0,0.32194,0.00014,28.68166]
[1777115603634,32.74,77726.01,0.0,0.32072,0.00014,28.63307]
[1777115608669,32.74,77725.9433,0.0,0.32072,0.00014,28.63322]
[1777115613704,32.74,77725.86,0.0,0.32071,0.00014,28.63012]
[1777115618739,32.75,77725.26,0.0,0.32064,0.00014,28.62738]
[1777115623774,32.75,77725.8267,0.0,0.32073,0.00014,28.63099]
[1777115624711,32.75,77725.8267,0.0,0.32073,0.00014,28.63099]
[1777115629816,32.75,77724.41,0.0,0.32056,0.00014,28.62388]
[1777115634851,32.75,77729.4767,0.0,0.32126,0.00014,28.65194]
[1777115639886,32.76,77730.2,0.0,0.32137,0.00014,28.65628]
[1777115644921,32.76,77729.98,0.0,0.32135,0.00014,28.65548]
[1777115649961,32.76,77735.4267,0.0,0.32211,0.00014,28.68539]
[1777115654996,32.76,77735.6033,0.0,0.32214,0.00014,28.68661]
[1777115660031,32.76,77734.26,0.0,0.32196,0.00014,28.67962]
[1777115665381,32.76,77729.5633,0.0,0.32133,0.00014,28.65449]
[1777115671387,32.77,77729.1733,0.0,0.32127,0.00014,28.64967]
[1777115676392,32.77,77723.5533,0.0,0.32052,0.00014,28.61952]
[1777115682185,32.77,77724.9,0.0,0.32072,0.00014,28.62748]
[1777115687220,32.77,77725.8,0.0,0.32085,0.00014,28.63276]
[1777115688592,32.77,77725.77,0.0,0.32085,0.00014,28.63278]
[1777115694270,32.78,77725.7167,0.0,0.32086,0.00014,28.63304]
[1777115700415,32.78,77725.6533,0.0,0.32087,0.00014,28.63325]
[1777115706354,32.78,77729.4967,0.0,0.3214,0.00014,28.65464]
[1777115711388,32.78,77730.8033,0.0,0.32159,0.00014,28.66207]
[1777115717431,32.79,77729.99,0.0,0.32149,0.00014,28.65807]
[1777115722441,32.79,77730.6733,0.0,0.32159,0.00014,28.66211]
[1777115727446,32.79,77730.4767,0.0,0.32158,0.00014,28.66137]
[1777115732451,32.79,77732.0633,0.0,0.32178,0.00014,28.66713]
[1777115737456,32.79,77731.65,0.0,0.32174,0.00014,28.66518]
[1777115742461,32.79,77736.0267,0.0,0.32234,0.00014,28.68919]
[1777115747466,32.79,77736.3067,0.0,0.32239,0.00014,28.69089]
[1777115753472,32.8,77735.3533,0.0,0.32226,0.00014,28.68597]
[1777115758477,32.8,77734.94,0.0,0.32221,0.00014,28.68394]
[1777115761510,32.8,77734.1433,0.0,0.32211,0.00014,28.67976]
[1777115762972,32.8,77734.8333,0.0,0.3222,0.00014,28.68354]
[1777115768789,32.8,77735.8433,0.0,0.32235,0.00014,28.6893]
[1777115775494,32.8,77735.94,0.0,0.32237,0.00014,28.69005]
[1777115780874,32.8,77735.9667,0.0,0.32238,0.00014,28.69042]
[1777115786506,32.8,77735.87,0.0,0.32237,0.00014,28.6901]
[1777115791511,32.8,77735.63,0.0,0.32233,0.00014,28.68582]
[1777115794514,32.8,77735.0133,0.0,0.32224,0.00014,28.68261]
[1777115797517,32.8,77734.8033,0.0,0.32222,0.00014,28.68159]
[1777115802522,32.81,77734.8467,0.0,0.32223,0.00014,28.68204]
[1777115807527,32.81,77734.3467,0.0,0.32217,0.00014,28.67954]
[1777115812532,32.81,77733.7033,0.0,0.32209,0.00014,28.67627]
[1777115818538,32.81,77733.28,0.0,0.32204,0.00014,28.67426]
[1777115824175,32.81,77733.2567,0.0,0.32204,0.00014,28.67441]
[1777115830550,32.81,77732.9267,0.0,0.322,0.00014,28.67291]
[1777115836259,32.81,77732.78,0.0,0.32199,0.00014,28.6724]
[1777115841294,32.81,77734.2067,0.0,0.32219,0.00014,28.68037]
[1777115846329,32.82,77735.8367,0.0,0.32242,0.00014,28.68936]
[1777115851571,32.82,77736.51,0.0,0.3225,0.00014,28.68998]
[1777115857405,32.82,77736.53,0.0,0.32251,0.00014,28.69028]
[1777115862046,32.82,77736.41,0.0,0.32249,0.00014,28.68975]
[1777115863424,32.82,77736.41,0.0,0.32249,0.00014,28.68978]
[1777115869491,32.82,77736.6267,0.0,0.32253,0.00014,28.69116]
[1777115874526,32.82,77736.58,0.0,0.32253,0.00014,28.69106]
[1777115882582,32.82,77736.02,0.0,0.32246,0.00014,28.68828]
[1777115888608,32.82,77737.2867,0.0,0.32264,0.00014,28.69529]
[1777115894614,32.82,77735.47,0.0,0.32239,0.00014,28.68567]
[1777115899619,32.82,77736.55,0.0,0.32254,0.00014,28.69165]
[1777115902727,32.82,77737.03,0.0,0.32261,0.00014,28.69432]
[1777115908764,32.82,77736.97,0.0,0.32261,0.00014,28.69415]
[1777115914634,32.83,77738.2533,0.0,0.32277,0.00014,28.69804]
[1777115920640,32.83,77738.8,0.0,0.32285,0.00014,28.70111]
[1777115925883,32.83,77739.18,0.0,0.3229,0.00014,28.70324]
[1777115931651,32.83,77739.38,0.0,0.32293,0.00014,28.70442]
[1777115936962,32.83,77739.4567,0.0,0.32295,0.00014,28.70492]
[1777115941996,32.83,77739.3767,0.0,0.32294,0.00014,28.70456]
[1777115947667,32.83,77738.74,0.0,0.32285,0.00014,28.70121]
[1777115948408,32.83,77738.74,0.0,0.32285,0.00014,28.70121]
[1777115955675,32.83,77738.3533,0.0,0.3228,0.00014,28.69927]
[1777115961135,32.83,77738.5333,0.0,0.32283,0.00014,28.70035]
[1777115966173,32.83,77733.5833,0.0,0.32216,0.00014,28.67374]
[1777115972212,32.83,77731.6133,0.0,0.32188,0.00014,28.66019]
[1777115975101,32.83,77730.9633,0.0,0.32179,0.00014,28.65672]
[1777115980267,32.84,77726.89,0.0,0.3213,0.00014,28.63678]
[1777115985704,32.85,77726.66,0.0,0.32129,0.00014,28.63644]
[1777115991348,32.85,77730.26,0.0,0.32179,0.00014,28.65634]
[1777115993667,32.85,77726.1533,0.0,0.32123,0.00014,28.63416]
[1777115994365,32.85,77716.5867,0.0,0.31993,0.00014,28.58227]
[1777115995414,32.85,77716.5867,0.0,0.31993,0.00014,28.58227]
[1777116001415,32.85,77721.5633,0.0,0.32063,0.00014,28.61001]
[1777116006727,32.86,77723.78,0.0,0.32094,0.00014,28.62244]
[1777116012734,32.86,77720.81,0.0,0.32055,0.00014,28.60675]
[1777116017739,32.86,77721.31,0.0,0.32063,0.00014,28.6099]
[1777116022744,32.86,77721.5833,0.0,0.32068,0.00014,28.61181]
[1777116024148,32.86,77721.5833,0.0,0.32068,0.00014,28.61181]
[1777116025532,32.86,77721.5833,0.0,0.32068,0.00014,28.61197]
[1777116030622,32.86,77722.2533,0.0,0.32078,0.00014,28.61609]
[1777116035657,32.87,77722.32,0.0,0.32079,0.00014,28.61367]
[1777116039261,32.87,77722.6767,0.0,0.32084,0.00014,28.61584]
[1777116044720,32.87,77717.2033,0.0,0.32011,0.00014,28.58658]
[1777116046198,32.87,77717.2767,0.0,0.32012,0.00014,28.58708]
[1777116047741,32.87,77707.2933,0.0,0.31877,0.00014,28.53278]
[1777116052774,32.88,77706.4,0.0,0.31867,0.00014,28.5286]
[1777116052823,32.88,77706.4,0.0,0.31867,0.00014,28.5286]
[1777116057569,32.88,77706.3233,0.0,0.31868,0.00014,28.52877]
[1777116059025,32.88,77705.89,0.0,0.31863,0.00014,28.52669]
[1777116060017,32.88,77705.89,0.0,0.31863,0.00014,28.52684]
[1777116065787,32.89,77704.8233,0.0,0.31851,0.00014,28.52191]
[1777116070792,32.89,77704.75,0.0,0.31852,0.00014,28.52225]
[1777116073470,32.89,77705.6267,0.0,0.31865,0.00014,28.52736]
[1777116073558,32.89,77705.6267,0.0,0.31865,0.00014,28.5275]
[1777116078800,32.89,77705.02,0.0,0.31858,0.00014,28.52467]
[1777116078891,32.89,77705.02,0.0,0.31858,0.00014,28.52467]
[1777116081803,32.9,77694.8833,0.0,0.31722,0.00014,28.46929]
[1777116086808,32.9,77694.79,0.0,0.31722,0.00014,28.46954]
[1777116087001,32.9,77694.79,0.0,0.31722,0.00014,28.46954]
[1777116087139,32.9,77694.79,0.0,0.31722,0.00014,28.46954]
[1777116088317,32.9,77694.79,0.0,0.31723,0.00014,28.46969]
[1777116089268,32.9,77694.79,0.0,0.31723,0.00014,28.46986]
[1777116090812,32.9,77680.2,0.0,0.31526,0.00014,28.38899]
[1777116090961,32.9,77680.2,0.0,0.31526,0.00014,28.38899]
[1777116091056,32.9,77680.2,0.0,0.31526,0.00014,28.38899]
[1777116091830,32.9,77679.33,0.0,0.31512,0.00014,28.38095]
[1777116093252,32.9,77674.6533,0.0,0.31449,0.00014,28.3549]
[1777116099111,32.9,77671.4967,0.0,0.31407,0.00014,28.33739]
[1777116103900,32.9,77674.3133,0.0,0.31445,0.00014,28.35313]
[1777116103915,32.9,77674.3133,0.0,0.31445,0.00014,28.35313]
[1777116109182,32.9,77669.2533,0.0,0.31377,0.00013,28.32499]
[1777116114115,32.9,77666.6,0.0,0.31341,0.00013,28.31029]
[1777116114129,32.9,77666.6,0.0,0.31341,0.00013,28.31029]
[1777116115335,32.9,77666.6,0.0,0.31341,0.00013,28.31035]
[1777116121266,32.91,77658.0733,0.0,0.31232,0.00013,28.26448]
[1777116122419,32.91,77658.0733,0.0,0.31232,0.00013,28.26448]
[1777116126085,32.91,77657.9733,0.0,0.31232,0.00013,28.26447]
[1777116129284,32.92,77657.72,0.0,0.31229,0.00013,28.26328]
[1777116134358,32.92,77659.69,0.0,0.31257,0.00013,28.27479]
[1777116138468,32.92,77662.9867,0.0,0.31301,0.00013,28.29346]
[1777116144866,32.92,77670.19,0.0,0.31399,0.00013,28.33394]
[1777116150470,32.92,77665.0333,0.0,0.3133,0.00013,28.30526]
[1777116151616,32.92,77665.0333,0.0,0.3133,0.00013,28.30526]
[1777116154178,32.92,77665.9367,0.0,0.31341,0.00013,28.30724]
[1777116155827,32.92,77665.9367,0.0,0.31341,0.00013,28.30728]
[1777116157317,32.92,77665.7467,0.0,0.31338,0.00013,28.30629]
[1777116157905,32.92,77665.7467,0.0,0.31338,0.00013,28.30633]
[1777116163567,32.92,77663.7067,0.0,0.31312,0.00013,28.29517]
[1777116168602,32.92,77664.94,0.0,0.31329,0.00013,28.30229]
[1777116173637,32.92,77663.64,0.0,0.31312,0.00013,28.29523]
[1777116175246,32.92,77663.6767,0.0,0.31312,0.00013,28.29548]
[1777116175904,32.92,77663.6767,0.0,0.31313,0.00013,28.29552]
[1777116182700,32.93,77662.6867,0.0,0.313,0.00013,28.29031]
[1777116183974,32.93,77662.9,0.0,0.31303,0.00013,28.29155]
[1777116187834,32.93,77662.32,0.0,0.31298,0.00013,28.2892]
[1777116190586,32.93,77661.24,0.0,0.31285,0.00013,28.28407]
[1777116194172,32.94,77659.47,0.0,0.31265,0.00013,28.27538]
[1777116196972,32.94,77659.03,0.0,0.3126,0.00013,28.27334]
[1777116202842,32.95,77656.0333,0.0,0.31225,0.00013,28.25842]
[1777116203980,32.95,77655.7733,0.0,0.31222,0.00013,28.25729]
[1777116206794,32.95,77655.1133,0.0,0.31213,0.00013,28.25373]
[1777116206815,32.95,77655.1133,0.0,0.31213,0.00013,28.25373]
[1777116211905,32.96,77651.9967,0.0,0.31171,0.00013,28.2335]
[1777116216942,32.96,77650.9067,0.0,0.31158,0.00013,28.22783]
[1777116219630,32.96,77650.75,0.0,0.31156,0.00013,28.22713]
[1777116219709,32.96,77650.75,0.0,0.31156,0.00013,28.22713]
[1777116220035,32.96,77650.75,0.0,0.31156,0.00013,28.22723]
[1777116222678,32.96,77639.1667,0.0,0.31,0.00013,28.16156]
[1777116222689,32.96,77639.1667,0.0,0.31,0.00013,28.16156]
[1777116222741,32.96,77639.1667,0.0,0.31,0.00013,28.16149]
[1777116226978,32.95,77634.44,0.0,0.30935,0.00013,28.13409]
[1777116231563,32.95,77633.3733,0.0,0.3092,0.00013,28.12749]
[1777116231955,32.95,77633.3733,0.0,0.3092,0.00013,28.12749]
[1777116232126,32.95,77629.8967,0.0,0.30873,0.00013,28.10758]
[1777116237965,32.95,77626.99,0.0,0.30833,0.00013,28.09043]
[1777116241588,32.95,77628.0167,0.0,0.30845,0.00013,28.09598]
[1777116246974,32.95,77629.3567,0.0,0.30862,0.00013,28.10299]
[1777116251979,32.94,77637.1833,0.0,0.30965,0.00013,28.14685]
[1777116252753,32.94,77637.1833,0.0,0.30965,0.00013,28.14685]
[1777116257986,32.94,77637.51,0.0,0.30967,0.00013,28.14784]
[1777116261698,32.94,77637.6233,0.0,0.30968,0.00013,28.14819]
[1777116263772,32.94,77637.6933,0.0,0.30968,0.00013,28.14815]
[1777116264557,32.93,77637.6933,0.0,0.30967,0.00013,28.14799]
[1777116267294,32.93,77647.1433,0.0,0.31092,0.00013,28.20083]
[1777116272378,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116272406,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116272427,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116272510,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116272533,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116272566,32.93,77646.77,0.0,0.31084,0.00013,28.19479]
[1777116272617,32.93,77646.77,0.0,0.31083,0.00013,28.19461]
[1777116276744,32.93,77647.19,0.0,0.3109,0.00013,28.19726]
[1777116277010,32.93,77660.15,0.0,0.31264,0.00013,28.27035]
[1777116282396,32.93,77659.77,0.0,0.3126,0.00013,28.26861]
[1777116287431,32.93,77659.59,0.0,0.31259,0.00013,28.26792]
[1777116292465,32.93,77657.7867,0.0,0.31235,0.00013,28.25814]
[1777116298036,32.94,77657.2033,0.0,0.31228,0.00013,28.25522]
[1777116301433,32.94,77656.71,0.0,0.31222,0.00013,28.25267]
[1777116301573,32.94,77656.71,0.0,0.31222,0.00013,28.25267]
[1777116303895,32.94,77656.41,0.0,0.31219,0.00013,28.25114]
[1777116305961,32.94,77656.0167,0.0,0.31214,0.00013,28.24909]
[1777116311599,32.94,77656.29,0.0,0.31219,0.00013,28.25117]
[1777116312418,32.94,77656.29,0.0,0.31219,0.00013,28.25117]
[1777116317641,32.94,77655.2333,0.0,0.31206,0.00013,28.24571]
[1777116322593,32.94,77654.9667,0.0,0.31203,0.00013,28.24453]
[1777116327711,32.95,77655.0467,0.0,0.31205,0.00013,28.24547]
[1777116328720,32.95,77655.0467,0.0,0.31205,0.00013,28.24547]
[1777116330018,32.95,77655.0467,0.0,0.31206,0.00013,28.24555]
[1777116335073,32.95,77653.2067,0.0,0.3118,0.00013,28.23253]
[1777116337901,32.95,77653.2067,0.0,0.3118,0.00013,28.23253]
[1777116337902,32.95,77653.2067,0.0,0.3118,0.00013,28.23253]
[1777116341175,32.95,77653.1,0.0,0.3118,0.00013,28.23246]
[1777116344296,32.95,77653.15,0.0,0.31182,0.00013,28.233]
[1777116349867,32.95,77652.59,0.0,0.31176,0.00013,28.23039]
[1777116351083,32.95,77652.59,0.0,0.31176,0.00013,28.23039]
[1777116353702,32.96,77653.0533,0.0,0.31182,0.00013,28.23326]
[1777116358930,32.96,77648.6867,0.0,0.31125,0.00013,28.20924]
[1777116363968,32.96,77649.9333,0.0,0.31143,0.00013,28.21678]
[1777116364699,32.96,77649.9333,0.0,0.31143,0.00013,28.21678]
[1777116369869,32.96,77652.5133,0.0,0.31179,0.00013,28.23176]
[1777116375045,32.97,77652.8033,0.0,0.31184,0.00013,28.2339]
[1777116375755,32.97,77652.8033,0.0,0.31184,0.00013,28.2339]
[1777116381087,32.97,77652.5667,0.0,0.31182,0.00013,28.23307]
[1777116386122,32.97,77651.97,0.0,0.31176,0.00013,28.23013]
[1777116389999,32.97,77652.5233,0.0,0.31184,0.00013,28.2335]
[1777116394108,32.97,77652.8467,0.0,0.31187,0.00013,28.23244]
[1777116394829,32.97,77652.8533,0.0,0.31187,0.00013,28.23256]
[1777116402140,32.98,77652.3867,0.0,0.31183,0.00013,28.23059]
[1777116402143,32.98,77652.3867,0.0,0.31183,0.00013,28.23059]
[1777116405740,32.98,77651.7533,0.0,0.31175,0.00013,28.22719]
[1777116406258,32.98,77651.7533,0.0,0.31175,0.00013,28.22736]
[1777116408178,32.98,77649.6667,0.0,0.31148,0.00013,28.21579]
[1777116408374,32.98,77649.6667,0.0,0.31148,0.00013,28.21579]
[1777116417155,32.98,77648.4333,0.0,0.31133,0.00013,28.20973]
[1777116418679,32.98,77648.2,0.0,0.3113,0.00013,28.20851]
[1777116424162,32.99,77646.59,0.0,0.3111,0.00013,28.20006]
[1777116428896,32.99,77647.8133,0.0,0.31128,0.00013,28.20736]
[1777116434171,32.99,77649.01,0.0,0.31145,0.00013,28.21468]
[1777116439493,32.99,77649.16,0.0,0.31149,0.00013,28.21607]
[1777116445060,32.99,77649.0367,0.0,0.31148,0.00013,28.21574]
[1777116450850,33.0,77648.82,0.0,0.31146,0.00013,28.21505]
[1777116450872,33.0,77648.82,0.0,0.31146,0.00013,28.21505]
[1777116456193,33.0,77647.4267,0.0,0.31128,0.00013,28.20457]
[1777116457127,33.0,77647.4267,0.0,0.31128,0.00013,28.20457]
[1777116462655,33.0,77650.6633,0.0,0.31173,0.00013,28.22342]
[1777116467690,33.0,77650.6033,0.0,0.31173,0.00013,28.22348]
[1777116472725,33.01,77650.74,0.0,0.31176,0.00013,28.22465]
[1777116474225,33.01,77650.5933,0.0,0.31174,0.00013,28.2239]
[1777116480783,33.01,77650.75,0.0,0.31177,0.00013,28.22533]
[1777116485819,33.01,77650.88,0.0,0.3118,0.00013,28.22644]
[1777116492082,33.01,77650.97,0.0,0.31182,0.00013,28.22717]
[1777116499093,33.01,77650.9533,0.0,0.31183,0.00013,28.22752]
[1777116504954,33.02,77651.3267,0.0,0.3119,0.00013,28.23034]
[1777116509989,33.02,77653.9133,0.0,0.31225,0.00013,28.24518]
[1777116515024,33.02,77654.04,0.0,0.31226,0.00013,28.24298]
[1777116520060,33.02,77654.2967,0.0,0.3123,0.00013,28.2447]
[1777116520261,33.02,77654.2967,0.0,0.3123,0.00013,28.2447]
[1777116522459,33.02,77654.54,0.0,0.31234,0.00013,28.24617]
[1777116526591,33.02,77654.4133,0.0,0.31232,0.00013,28.24567]
[1777116530011,33.02,77654.37,0.0,0.31232,0.00013,28.24559]
[1777116535165,33.02,77656.74,0.0,0.31265,0.00013,28.25914]
[1777116537224,33.02,77656.54,0.0,0.31262,0.00013,28.25806]
[1777116543221,33.02,77655.89,0.0,0.31254,0.00013,28.25473]
[1777116543333,33.02,77655.89,0.0,0.31254,0.00013,28.25473]
[1777116547427,33.03,77657.8867,0.0,0.31281,0.00013,28.26605]
[1777116549949,33.03,77657.8867,0.0,0.31282,0.00013,28.26613]
[1777116550542,33.03,77657.8867,0.0,0.31282,0.00013,28.26617]
[1777116555810,33.03,77656.8967,0.0,0.31269,0.00013,28.26075]
[1777116557429,33.03,77656.8467,0.0,0.31269,0.00013,28.26063]
[1777116559561,33.03,77657.5367,0.0,0.31279,0.00013,28.26482]
[1777116565304,33.04,77659.65,0.0,0.31311,0.00013,28.27829]
[1777116570309,33.04,77659.7367,0.0,0.31316,0.00013,28.28014]
[1777116575314,33.05,77659.2667,0.0,0.31311,0.00013,28.27567]
[1777116579801,33.05,77658.67,0.0,0.31306,0.00013,28.27343]
[1777116580469,33.06,77658.67,0.0,0.31307,0.00013,28.2737]
[1777116581906,33.06,77658.85,0.0,0.3131,0.00013,28.27497]
[1777116581978,33.06,77658.85,0.0,0.3131,0.00013,28.27497]
[1777116584325,33.06,77649.54,0.0,0.31186,0.00013,28.22324]
[1777116586756,33.06,77649.4933,0.0,0.31186,0.00013,28.2231]
[1777116587752,33.06,77649.4933,0.0,0.31186,0.00013,28.22316]
[1777116588815,33.06,77649.4933,0.0,0.31186,0.00013,28.22323]
[1777116591499,33.06,77650.9767,0.0,0.31206,0.00013,28.23172]
[1777116592122,33.06,77650.9767,0.0,0.31206,0.00013,28.23172]
[1777116592905,33.06,77650.9767,0.0,0.31207,0.00013,28.23178]
[1777116598339,33.06,77651.0433,0.0,0.31208,0.00013,28.23248]
[1777116603643,33.06,77651.48,0.0,0.31215,0.00013,28.23524]
[1777116606490,33.06,77653.6933,0.0,0.31245,0.00013,28.24772]
[1777116609847,33.07,77653.87,0.0,0.31248,0.00013,28.24904]
[1777116611461,33.07,77653.8633,0.0,0.3125,0.00013,28.24962]
[1777116613129,33.07,77653.8633,0.0,0.3125,0.00013,28.24991]
[1777116614770,33.07,77653.39,0.0,0.31245,0.00013,28.24784]
[1777116615789,33.07,77653.39,0.0,0.31246,0.00013,28.24812]
[1777116621769,33.08,77656.3667,0.0,0.3129,0.00013,28.26644]
[1777116622727,33.08,77656.3667,0.0,0.3129,0.00013,28.26644]
[1777116624814,33.08,77656.29,0.0,0.3129,0.00013,28.2663]
[1777116625170,33.08,77656.29,0.0,0.3129,0.00013,28.2663]
[1777116628347,33.08,77655.8933,0.0,0.31285,0.00013,28.26415]
[1777116629122,33.08,77657.42,0.0,0.31306,0.00013,28.27269]
[1777116629958,33.08,77657.42,0.0,0.31306,0.00013,28.27295]
[1777116630431,33.08,77657.42,0.0,0.31306,0.00013,28.27297]
[1777116636377,33.09,77657.31,0.0,0.31307,0.00013,28.27075]
[1777116641909,33.1,77657.0933,0.0,0.31308,0.00013,28.27111]
[1777116647388,33.1,77656.7533,0.0,0.31307,0.00013,28.27052]
[1777116652393,33.11,77656.5033,0.0,0.31307,0.00013,28.27043]
[1777116657398,33.12,77656.6733,0.0,0.31313,0.00013,28.27265]
[1777116663404,33.12,77656.52,0.0,0.31315,0.00013,28.27332]
[1777116668409,33.13,77655.9167,0.0,0.3131,0.00013,28.27122]
[1777116668412,33.13,77655.9167,0.0,0.3131,0.00013,28.27122]
[1777116674415,33.13,77655.6567,0.0,0.31306,0.00013,28.26979]
[1777116679975,33.13,77655.96,0.0,0.3131,0.00013,28.27149]
[1777116685213,33.14,77655.61,0.0,0.31309,0.00013,28.27081]
[1777116690431,33.14,77654.9567,0.0,0.31303,0.00013,28.26843]
[1777116690825,33.14,77654.9567,0.0,0.31303,0.00013,28.26843]
[1777116701325,33.15,77654.9,0.0,0.31308,0.00013,28.26768]
[1777116701672,33.15,77654.9,0.0,0.31308,0.00013,28.26768]
[1777116707277,33.16,77654.4867,0.0,0.31306,0.00013,28.26662]
[1777116712453,33.17,77654.4467,0.0,0.31309,0.00013,28.26787]
[1777116716888,33.17,77654.5933,0.0,0.31314,0.00013,28.26967]
[1777116722463,33.18,77654.4933,0.0,0.31316,0.00013,28.27055]
[1777116727468,33.18,77651.8933,0.0,0.31284,0.00013,28.25729]
[1777116727793,33.18,77651.8933,0.0,0.31284,0.00013,28.25729]
[1777116731031,33.19,77651.5633,0.0,0.31282,0.00013,28.25621]
[1777116734619,33.19,77651.7367,0.0,0.31285,0.00013,28.25742]
[1777116739660,33.19,77651.83,0.0,0.31286,0.00013,28.25793]
[1777116742915,33.19,77647.0267,0.0,0.31222,0.00013,28.23118]
[1777116748492,33.18,77646.3,0.0,0.3121,0.00013,28.22644]
[1777116750022,33.18,77646.1467,0.0,0.31208,0.00013,28.22544]
[1777116756500,33.18,77646.1333,0.0,0.31206,0.00013,28.2222]
[1777116761505,33.19,77646.7433,0.0,0.31215,0.00013,28.22574]
[1777116768512,33.19,77647.3533,0.0,0.31223,0.00013,28.2293]
[1777116768922,33.19,77647.3533,0.0,0.31223,0.00013,28.2293]
[1777116774518,33.19,77650.2033,0.0,0.31261,0.00013,28.24528]
[1777116777250,33.19,77650.2033,0.0,0.31261,0.00013,28.24528]
[1777116782896,33.19,77650.16,0.0,0.31261,0.00013,28.2451]
[1777116787931,33.19,77649.9467,0.0,0.31258,0.00013,28.24396]
[1777116792966,33.19,77651.0533,0.0,0.31273,0.00013,28.25015]
[1777116798001,33.19,77650.9,0.0,0.31271,0.00013,28.24931]
[1777116798545,33.19,77650.9,0.0,0.31271,0.00013,28.24931]
[1777116804046,33.19,77650.8933,0.0,0.31271,0.00013,28.24929]
[1777116809081,33.19,77650.0067,0.0,0.31259,0.00013,28.24439]
[1777116811192,33.19,77649.6067,0.0,0.31254,0.00013,28.24217]
[1777116816559,33.19,77648.89,0.0,0.31243,0.00013,28.23505]
[1777116822173,33.19,77649.0833,0.0,0.31246,0.00013,28.23621]
[1777116824305,33.19,77649.1233,0.0,0.31246,0.00013,28.23645]
[1777116830575,33.19,77649.4633,0.0,0.31251,0.00013,28.23843]
[1777116835580,33.19,77649.44,0.0,0.31251,0.00013,28.23835]
[1777116838663,33.19,77649.4467,0.0,0.31251,0.00013,28.23843]
[1777116838695,33.19,77649.4467,0.0,0.31251,0.00013,28.23843]
[1777116839398,33.19,77649.4467,0.0,0.31251,0.00013,28.23843]
[1777116845333,33.18,77645.6833,0.0,0.31199,0.00013,28.21659]
[1777116846504,33.18,77645.6833,0.0,0.31199,0.00013,28.21659]
[1777116852383,33.19,77645.9233,0.0,0.31202,0.00013,28.21798]
[1777116857030,33.19,77645.97,0.0,0.31203,0.00013,28.21836]
[1777116862452,33.19,77644.0367,0.0,0.31178,0.00013,28.20777]
[1777116865046,33.19,77644.1633,0.0,0.3118,0.00013,28.20855]
[1777116870508,33.19,77644.3867,0.0,0.31183,0.00013,28.21002]
[1777116873383,33.19,77644.7767,0.0,0.31187,0.00013,28.20907]
[1777116873540,33.19,77644.7767,0.0,0.31187,0.00013,28.20907]
[1777116873561,33.19,77644.7767,0.0,0.31187,0.00013,28.20911]
[1777116878565,33.18,77637.3533,0.0,0.31085,0.00013,28.1663]
[1777116879009,33.18,77637.3533,0.0,0.31085,0.00013,28.1663]
[1777116883599,33.18,77636.14,0.0,0.31066,0.00013,28.15857]
[1777116888633,33.17,77638.1967,0.0,0.3109,0.00013,28.16874]
[1777116893638,33.17,77645.15,0.0,0.3118,0.00013,28.20641]
[1777116895978,33.16,77644.7933,0.0,0.31174,0.00013,28.2039]
[1777116898498,33.16,77644.7933,0.0,0.31173,0.00013,28.20364]
[1777116898596,33.16,77644.7933,0.0,0.31172,0.00013,28.20311]
[1777116899319,33.16,77644.7933,0.0,0.31172,0.00013,28.20311]
[1777116904649,33.15,77644.69,0.0,0.31167,0.00013,28.20126]
[1777116909654,33.15,77644.2367,0.0,0.31158,0.00013,28.19769]
[1777116914659,33.15,77641.2567,0.0,0.31116,0.00013,28.17999]
[1777116917194,33.14,77633.03,0.0,0.31005,0.00013,28.13336]
[1777116917218,33.14,77633.03,0.0,0.31005,0.00013,28.13321]
[1777116918564,33.14,77633.03,0.0,0.31005,0.00013,28.13321]
[1777116923668,33.14,77633.1967,0.0,0.31004,0.00013,28.13298]
[1777116923693,33.14,77633.1967,0.0,0.31004,0.00013,28.13298]
[1777116929674,33.13,77633.41,0.0,0.31004,0.00013,28.13301]
[1777116934653,33.13,77632.94,0.0,0.30994,0.00013,28.12638]
[1777116944021,33.12,77633.8433,0.0,0.31001,0.00013,28.12938]
[1777116949056,33.12,77634.4367,0.0,0.31006,0.00013,28.13177]
[1777116954091,33.11,77634.57,0.0,0.31006,0.00013,28.13157]
[1777116959127,33.11,77632.64,0.0,0.30978,0.00013,28.11977]
[1777116964711,33.1,77632.3767,0.0,0.30972,0.00013,28.11739]
[1777116969315,33.1,77632.3767,0.0,0.3097,0.00013,28.11686]
[1777116975238,33.1,77627.2767,0.0,0.30899,0.00013,28.08669]
[1777116980273,33.09,77623.39,0.0,0.30845,0.00013,28.06394]
[1777116985308,33.09,77623.0867,0.0,0.3084,0.00013,28.06157]
[1777116990343,33.09,77622.2033,0.0,0.30826,0.00013,28.05593]
[1777116995378,33.08,77622.31,0.0,0.30825,0.00013,28.05273]
[1777117000413,33.08,77622.9067,0.0,0.30831,0.00013,28.05552]
[1777117005448,33.08,77625.23,0.0,0.30861,0.00013,28.06808]
[1777117010483,33.08,77630.73,0.0,0.30932,0.00013,28.0985]
[1777117015520,33.07,77630.44,0.0,0.30926,0.00013,28.09609]
[1777117020767,33.07,77630.31,0.0,0.30923,0.00013,28.0946]
[1777117026597,33.06,77630.0867,0.0,0.30917,0.00013,28.09245]
[1777117031631,33.06,77629.8333,0.0,0.30912,0.00013,28.09028]
[1777117036667,33.06,77631.1067,0.0,0.30927,0.00013,28.09676]
[1777117041702,33.05,77631.1033,0.0,0.30925,0.00013,28.096]
[1777117046738,33.05,77631.5067,0.0,0.30929,0.00013,28.09754]
[1777117051776,33.05,77632.8733,0.0,0.30944,0.00013,28.10132]
[1777117057806,33.04,77633.17,0.0,0.30945,0.00013,28.10209]
[1777117062811,33.04,77626.8767,0.0,0.30859,0.00013,28.06569]
[1777117067816,33.04,77626.3633,0.0,0.30851,0.00013,28.06218]
[1777117073822,33.04,77626.7333,0.0,0.30854,0.00013,28.06357]
[1777117078827,33.03,77627.5733,0.0,0.30864,0.00013,28.06776]
[1777117083832,33.03,77628.4833,0.0,0.30875,0.00013,28.07231]
[1777117088836,33.03,77629.0667,0.0,0.30881,0.00013,28.07501]
[1777117093841,33.02,77627.9167,0.0,0.30864,0.00013,28.06786]
[1777117096877,33.02,77627.4167,0.0,0.30856,0.00013,28.06467]
[1777117100390,33.02,77627.29,0.0,0.30854,0.00013,28.06371]
[1777117106155,33.02,77629.1533,0.0,0.30877,0.00013,28.07339]
[1777117111190,33.02,77629.03,0.0,0.30872,0.00013,28.06888]
[1777117116225,33.01,77629.1267,0.0,0.30872,0.00013,28.06884]
[1777117116912,33.01,77629.1267,0.0,0.30872,0.00013,28.06884]
[1777117117202,33.01,77629.1267,0.0,0.30872,0.00013,28.06884]
[1777117118278,33.01,77629.1267,0.0,0.30871,0.00013,28.06871]
[1777117120869,33.01,77641.9533,0.0,0.31042,0.00013,28.14094]
[1777117126876,33.0,77643.4233,0.0,0.31059,0.00013,28.14818]
[1777117128052,33.0,77643.4233,0.0,0.31058,0.00013,28.148]
[1777117134351,33.0,77644.2533,0.0,0.31066,0.00013,28.15142]
[1777117139385,32.99,77644.14,0.0,0.31063,0.00013,28.14987]
[1777117140845,32.99,77644.14,0.0,0.31063,0.00013,28.14987]
[1777117140871,32.99,77644.14,0.0,0.31063,0.00013,28.14987]
[1777117141248,32.99,77644.0733,0.0,0.31061,0.00013,28.14932]
[1777117142103,32.99,77644.0733,0.0,0.31061,0.00013,28.14914]
[1777117147442,32.99,77647.8933,0.0,0.31109,0.00013,28.16959]
[1777117149610,32.99,77647.8933,0.0,0.31109,0.00013,28.16938]
[1777117150852,32.99,77647.8933,0.0,0.31108,0.00013,28.16916]
[1777117150893,32.98,77647.8933,0.0,0.31108,0.00013,28.16895]
[1777117153224,32.98,77653.8067,0.0,0.31186,0.00013,28.20191]
[1777117157889,32.98,77653.7767,0.0,0.31186,0.00013,28.20183]
[1777117162919,32.99,77655.25,0.0,0.31207,0.00013,28.21051]
[1777117168589,32.99,77654.73,0.0,0.31201,0.00013,28.20816]
[1777117173624,32.99,77654.4433,0.0,0.31197,0.00013,28.20375]
[1777117178659,32.99,77654.3433,0.0,0.31196,0.00013,28.2036]
[1777117181297,32.99,77655.13,0.0,0.31207,0.00013,28.20818]
[1777117181323,32.99,77655.13,0.0,0.31207,0.00013,28.20818]
[1777117181459,32.99,77655.13,0.0,0.31207,0.00013,28.20818]
[1777117181679,32.99,77655.13,0.0,0.31208,0.00013,28.20826]
[1777117182625,32.99,77655.13,0.0,0.31208,0.00013,28.20826]
[1777117186262,32.99,77648.1067,0.0,0.31111,0.00013,28.16794]
[1777117187755,32.99,77648.1067,0.0,0.31111,0.00013,28.16775]
[1777117191817,32.99,77643.53,0.0,0.31048,0.00013,28.14121]
[1777117193966,32.98,77643.8667,0.0,0.31051,0.00013,28.1426]
[1777117197083,32.98,77643.7267,0.0,0.31048,0.00013,28.14129]
[1777117202827,32.98,77642.4367,0.0,0.31028,0.00013,28.13302]
[1777117205314,32.97,77642.2667,0.0,0.31025,0.00013,28.13173]
[1777117209437,32.97,77637.0667,0.0,0.30953,0.00013,28.10169]
[1777117211498,32.97,77637.53,0.0,0.30959,0.00013,28.10405]
[1777117216926,32.97,77638.5233,0.0,0.3097,0.00013,28.10885]
[1777117221961,32.96,77637.9,0.0,0.3096,0.00013,28.10463]
[1777117226997,32.96,77638.13,0.0,0.30961,0.00013,28.10525]
[1777117232032,32.96,77638.4133,0.0,0.30962,0.00013,28.10297]
[1777117237038,32.96,77638.94,0.0,0.30967,0.00013,28.10529]
[1777117242043,32.95,77639.1633,0.0,0.30969,0.00013,28.10588]
[1777117246145,32.95,77639.5167,0.0,0.30972,0.00013,28.10734]
[1777117252054,32.95,77638.9933,0.0,0.30963,0.00013,28.10356]
[1777117257059,32.94,77639.77,0.0,0.30972,0.00013,28.1073]
[1777117262064,32.94,77639.8933,0.0,0.30972,0.00013,28.10733]
[1777117267069,32.94,77639.8633,0.0,0.30969,0.00013,28.1065]
[1777117272753,32.93,77639.72,0.0,0.30966,0.00013,28.10502]
[1777117278359,32.93,77644.08,0.0,0.31022,0.00013,28.12875]
[1777117282579,32.93,77651.1767,0.0,0.31116,0.00013,28.16839]
[1777117282592,32.93,77651.1767,0.0,0.31116,0.00013,28.16839]
[1777117282622,32.93,77651.1767,0.0,0.31116,0.00013,28.1682]
[1777117283223,32.93,77651.1767,0.0,0.31116,0.00013,28.1682]
[1777117285762,32.93,77652.1533,0.0,0.31128,0.00013,28.17354]
[1777117285858,32.93,77652.1533,0.0,0.31128,0.00013,28.17344]
[1777117289317,32.92,77653.62,0.0,0.31146,0.00013,28.18115]
[1777117289436,32.92,77653.62,0.0,0.31146,0.00013,28.18096]
[1777117294472,32.92,77653.14,0.0,0.31139,0.00013,28.17565]
[1777117299506,32.93,77652.5733,0.0,0.31133,0.00013,28.17306]
[1777117305106,32.93,77652.1333,0.0,0.31129,0.00013,28.1712]
[1777117310110,32.93,77652.1267,0.0,0.3113,0.00013,28.17177]
[1777117315039,32.94,77651.3633,0.0,0.31121,0.00013,28.16796]
[1777117315081,32.94,77651.3633,0.0,0.31121,0.00013,28.16796]
[1777117315087,32.94,77651.3633,0.0,0.31121,0.00013,28.16796]
[1777117322668,32.94,77660.1133,0.0,0.31241,0.00013,28.21807]
[1777117324934,32.94,77660.1133,0.0,0.31241,0.00013,28.21815]
[1777117330725,32.94,77661.3933,0.0,0.3126,0.00013,28.22588]
[1777117336136,32.94,77661.5167,0.0,0.31263,0.00013,28.22693]
[1777117339337,32.94,77661.4867,0.0,0.31263,0.00013,28.22697]
[1777117345830,32.95,77663.97,0.0,0.31297,0.00013,28.24132]
[1777117350865,32.95,77664.9967,0.0,0.31312,0.00013,28.24735]
[1777117355900,32.95,77665.47,0.0,0.31317,0.00013,28.24706]
[1777117360934,32.95,77666.84,0.0,0.31336,0.00013,28.25496]
[1777117366166,32.95,77668.45,0.0,0.31359,0.00013,28.26414]
[1777117372016,32.95,77668.5733,0.0,0.31361,0.00013,28.26504]
[1777117374373,32.95,77668.3667,0.0,0.31358,0.00013,28.26396]
[1777117380072,32.95,77668.22,0.0,0.31357,0.00013,28.26336]
[1777117385113,32.95,77668.0733,0.0,0.31355,0.00013,28.26272]
[1777117388796,32.95,77668.41,0.0,0.3136,0.00013,28.2647]
[1777117394176,32.96,77668.8767,0.0,0.31367,0.00013,28.26751]
[1777117399198,32.96,77668.7233,0.0,0.31365,0.00013,28.26682]
[1777117404203,32.96,77668.95,0.0,0.31369,0.00013,28.26825]
[1777117409208,32.96,77669.1667,0.0,0.31372,0.00013,28.26961]
[1777117414213,32.96,77669.35,0.0,0.31373,0.00013,28.26759]
[1777117419218,32.96,77669.4833,0.0,0.31375,0.00013,28.26849]
[1777117424223,32.96,77669.76,0.0,0.3138,0.00013,28.27018]
[1777117429228,32.96,77670.7133,0.0,0.31393,0.00014,28.27563]
[1777117434233,32.96,77670.26,0.0,0.31387,0.00013,28.27322]
[1777117439238,32.96,77670.46,0.0,0.3139,0.00014,28.27446]
[1777117440825,32.96,77670.46,0.0,0.3139,0.00014,28.27448]
[1777117441439,32.96,77670.46,0.0,0.3139,0.00014,28.27446]
[1777117441480,32.96,77670.46,0.0,0.3139,0.00014,28.27446]
[1777117441523,32.96,77670.46,0.0,0.3139,0.00014,28.27446]
[1777117441582,32.96,77670.46,0.0,0.3139,0.00014,28.27445]
[1777117442402,32.96,77670.46,0.0,0.3139,0.00014,28.27445]
[1777117444534,32.96,77657.3233,0.0,0.31211,0.00013,28.20016]
[1777117447756,32.96,77657.7467,0.0,0.31216,0.00013,28.2021]
[1777117447776,32.96,77657.7467,0.0,0.31215,0.00013,28.20186]
[1777117450647,32.96,77661.3833,0.0,0.31264,0.00013,28.22243]
[1777117452439,32.96,77661.4767,0.0,0.31266,0.00013,28.22309]
[1777117452455,32.96,77661.4767,0.0,0.31266,0.00013,28.22309]
[1777117452484,32.96,77661.4767,0.0,0.31266,0.00013,28.22309]
[1777117458094,32.96,77663.68,0.0,0.31296,0.00013,28.23576]
[1777117463668,32.96,77657.5567,0.0,0.31215,0.00013,28.20195]
[1777117468703,32.96,77657.68,0.0,0.31218,0.00013,28.20307]
[1777117473738,32.96,77657.3267,0.0,0.31213,0.00013,28.19831]
[1777117478871,32.97,77657.1533,0.0,0.31211,0.00013,28.1977]
[1777117482179,32.97,77654.92,0.0,0.31182,0.00013,28.18542]
[1777117482188,32.97,77654.92,0.0,0.31182,0.00013,28.18542]
[1777117482289,32.97,77654.92,0.0,0.31182,0.00013,28.18552]
[1777117482376,32.97,77654.92,0.0,0.31182,0.00013,28.18552]
[1777117482801,32.97,77654.92,0.0,0.31182,0.00013,28.18531]
[1777117487836,32.96,77643.8167,0.0,0.3103,0.00013,28.12181]
[1777117491276,32.96,77638.3833,0.0,0.30957,0.00013,28.09074]
[1777117494142,32.96,77632.5633,0.0,0.30878,0.00013,28.05731]
[1777117500933,32.96,77631.1267,0.0,0.30857,0.00013,28.04835]
[1777117505968,32.95,77632.8533,0.0,0.30878,0.00013,28.05768]
[1777117509885,32.95,77635.1133,0.0,0.30908,0.00013,28.0702]
[1777117515314,32.95,77636.3733,0.0,0.30923,0.00013,28.07668]
[1777117521073,32.95,77634.2533,0.0,0.30893,0.00013,28.06394]
[1777117526325,32.95,77627.7033,0.0,0.30804,0.00013,28.02618]
[1777117526749,32.95,77627.7033,0.0,0.30804,0.00013,28.02618]
[1777117530628,32.94,77627.06,0.0,0.30795,0.00013,28.02222]
[1777117531395,32.94,77627.06,0.0,0.30793,0.00013,28.01895]
[1777117538197,32.94,77624.42,0.0,0.30757,0.00013,28.00346]
[1777117543342,32.94,77622.35,0.0,0.30728,0.00013,27.99136]
[1777117550280,32.94,77620.3933,0.0,0.30701,0.00013,27.97988]
[1777117555316,32.94,77617.3567,0.0,0.3066,0.00013,27.96234]
[1777117560351,32.94,77609.3533,0.0,0.30554,0.00013,27.91633]
[1777117566364,32.94,77609.7767,0.0,0.3056,0.00013,27.91889]
[1777117571369,32.94,77610.0767,0.0,0.30564,0.00013,27.92071]
[1777117576374,32.94,77607.82,0.0,0.30534,0.00013,27.90778]
[1777117579385,32.94,77607.8767,0.0,0.30535,0.00013,27.9082]
[1777117582380,32.94,77595.5967,0.0,0.30371,0.00013,27.83724]
[1777117587385,32.94,77593.3967,0.0,0.30343,0.00013,27.82494]
[1777117592390,32.95,77593.7133,0.0,0.30347,0.00013,27.82406]
[1777117597395,32.95,77592.64,0.0,0.30334,0.00013,27.81833]
[1777117603401,32.95,77593.3533,0.0,0.30345,0.00013,27.82308]
[1777117608692,32.95,77592.86,0.0,0.3034,0.00013,27.82081]
[1777117613727,32.96,77593.6833,0.0,0.30352,0.00013,27.82609]
[1777117618761,32.96,77594.11,0.0,0.30359,0.00013,27.82904]
[1777117623797,32.96,77594.87,0.0,0.3037,0.00013,27.8339]
[1777117631285,32.96,77595.29,0.0,0.30377,0.00013,27.83668]
[1777117633976,32.96,77595.29,0.0,0.30378,0.00013,27.83709]
[1777117639908,32.97,77597.3833,0.0,0.30407,0.00013,27.84976]
[1777117644944,32.97,77597.4867,0.0,0.30409,0.00013,27.85071]
[1777117649978,32.97,77596.8167,0.0,0.30401,0.00013,27.84718]
[1777117655485,32.97,77596.1933,0.0,0.30392,0.00013,27.84072]
[1777117660490,32.97,77596.0567,0.0,0.30391,0.00013,27.84031]
[1777117666092,32.97,77596.19,0.0,0.30394,0.00013,27.84155]
[1777117671503,32.97,77596.42,0.0,0.30398,0.00013,27.84325]
[1777117680512,32.98,77596.0533,0.0,0.30394,0.00013,27.84178]
[1777117686232,32.98,77596.4267,0.0,0.30401,0.00013,27.84438]
[1777117691267,32.98,77596.6667,0.0,0.30405,0.00013,27.84613]
[1777117696302,32.98,77602.0067,0.0,0.30476,0.00013,27.87732]
[1777117701337,32.98,77603.4767,0.0,0.30496,0.00013,27.88598]
[1777117706372,32.98,77605.6933,0.0,0.30526,0.00013,27.89889]
[1777117711542,32.98,77606.3233,0.0,0.30533,0.00013,27.8994]
[1777117717449,32.98,77611.0133,0.0,0.30596,0.00013,27.92644]
[1777117722484,32.98,77619.92,0.0,0.30714,0.00013,27.9774]
[1777117727558,32.98,77620.55,0.0,0.30722,0.00013,27.98076]
[1777117733561,32.98,77621.7767,0.0,0.30738,0.00013,27.98746]
[1777117738569,32.98,77623.39,0.0,0.30759,0.00013,27.99639]
[1777117743574,32.98,77624.1733,0.0,0.30768,0.00013,28.00055]
[1777117748579,32.98,77624.6967,0.0,0.30775,0.00013,28.00321]
[1777117754585,32.97,77625.1933,0.0,0.3078,0.00013,28.00563]
[1777117759590,32.97,77631.4167,0.0,0.30863,0.00013,28.04073]
[1777117764595,32.97,77631.1333,0.0,0.30858,0.00013,28.03864]
[1777117768714,32.97,77631.53,0.0,0.30862,0.00013,28.04051]
[1777117774585,32.97,77631.9867,0.0,0.30865,0.00013,28.03942]
[1777117774797,32.97,77631.9667,0.0,0.30865,0.00013,28.03921]
[1777117775273,32.97,77631.9667,0.0,0.30865,0.00013,28.03921]
[1777117776864,32.96,77642.9233,0.0,0.31011,0.00013,28.10108]
[1777117781899,32.96,77644.4467,0.0,0.31029,0.00013,28.10894]
[1777117786935,32.96,77641.7833,0.0,0.30992,0.00013,28.09313]
[1777117792977,32.95,77641.82,0.0,0.3099,0.00013,28.09251]
[1777117795096,32.95,77641.7733,0.0,0.30989,0.00013,28.09211]
[1777117800631,32.95,77641.63,0.0,0.30985,0.00013,28.09048]
[1777117806068,32.95,77641.45,0.0,0.30981,0.00013,28.08866]
[1777117812112,32.94,77642.5133,0.0,0.30993,0.00013,28.09388]
[1777117817648,32.94,77644.2633,0.0,0.31015,0.00013,28.10309]
[1777117818894,32.94,77644.2633,0.0,0.31015,0.00013,28.10309]
[1777117819473,32.94,77644.2633,0.0,0.31015,0.00013,28.10309]
[1777117820237,32.94,77644.2633,0.0,0.31014,0.00013,28.1028]
[1777117820430,32.94,77644.2633,0.0,0.31014,0.00013,28.1028]
[1777117827658,32.93,77647.07,0.0,0.31049,0.00013,28.1175]
[1777117828779,32.93,77647.07,0.0,0.31048,0.00013,28.11735]
[1777117829988,32.93,77647.07,0.0,0.31048,0.00013,28.1172]
[1777117833606,32.93,77646.3533,0.0,0.31035,0.00013,28.10949]
[1777117839301,32.93,77645.8167,0.0,0.31026,0.00013,28.10545]
[1777117844335,32.92,77645.36,0.0,0.31018,0.00013,28.10217]
[1777117845879,32.92,77645.2833,0.0,0.31016,0.00013,28.1016]
[1777117851384,32.92,77645.9767,0.0,0.31024,0.00013,28.10471]
[1777117852991,32.92,77646.0333,0.0,0.31024,0.00013,28.10489]
[1777117856818,32.91,77646.2933,0.0,0.31026,0.00013,28.10581]
[1777117858017,32.91,77646.2933,0.0,0.31026,0.00013,28.10581]
[1777117863469,32.91,77646.79,0.0,0.3103,0.00013,28.10765]
[1777117870662,32.91,77646.93,0.0,0.3103,0.00013,28.10775]
[1777117875992,32.9,77649.1233,0.0,0.31057,0.00013,28.11918]
[1777117876000,32.9,77649.1233,0.0,0.31057,0.00013,28.11918]
[1777117876108,32.9,77649.1233,0.0,0.31057,0.00013,28.11918]
[1777117876167,32.9,77649.1233,0.0,0.31057,0.00013,28.11918]
[1777117876560,32.9,77649.1233,0.0,0.31057,0.00013,28.11902]
[1777117877771,32.9,77650.45,0.0,0.31075,0.00013,28.12642]
[1777117877778,32.9,77650.45,0.0,0.31075,0.00013,28.12642]
[1777117878574,32.9,77650.45,0.0,0.31074,0.00013,28.12628]
[1777117879581,32.9,77662.7067,0.0,0.31239,0.00014,28.19524]
[1777117882448,32.9,77663.0867,0.0,0.31243,0.00014,28.19697]
[1777117882602,32.9,77663.0867,0.0,0.31243,0.00014,28.19676]
[1777117887637,32.9,77660.5567,0.0,0.3121,0.00014,28.18306]
[1777117892672,32.9,77659.7733,0.0,0.31199,0.00014,28.176]
[1777117897735,32.9,77659.4033,0.0,0.31195,0.00013,28.17447]
[1777117902740,32.91,77658.54,0.0,0.31185,0.00013,28.17018]
[1777117907745,32.91,77657.0167,0.0,0.31166,0.00013,28.16219]
[1777117907873,32.91,77657.0167,0.0,0.31166,0.00013,28.16219]
[1777117908719,32.91,77657.0167,0.0,0.31166,0.00013,28.16219]
[1777117912848,32.91,77656.68,0.0,0.31163,0.00013,28.16091]
[1777117918756,32.92,77655.28,0.0,0.31146,0.00013,28.15378]
[1777117925109,32.92,77654.76,0.0,0.31141,0.00013,28.15135]
[1777117926620,32.92,77654.76,0.0,0.31142,0.00013,28.15174]
[1777117926627,32.92,77654.76,0.0,0.31142,0.00013,28.15187]
[1777117926942,32.92,77654.76,0.0,0.31142,0.00013,28.15187]
[1777117932193,32.92,77645.9833,0.0,0.31022,0.00013,28.1015]
[1777117937992,32.91,77647.42,0.0,0.31039,0.00013,28.10865]
[1777117943027,32.91,77650.1633,0.0,0.31074,0.00013,28.12342]
[1777117946689,32.91,77649.7767,0.0,0.31068,0.00013,28.12093]
[1777117947898,32.91,77649.8533,0.0,0.31068,0.00013,28.12106]
[1777117947974,32.91,77649.8533,0.0,0.31068,0.00013,28.12106]
[1777117948249,32.91,77649.8533,0.0,0.31068,0.00013,28.12106]
[1777117948320,32.91,77649.8533,0.0,0.31068,0.00013,28.12091]
[1777117954106,32.9,77658.0533,0.0,0.31175,0.00013,28.16333]
[1777117956142,32.9,77658.0367,0.0,0.31174,0.00013,28.16311]
[1777117956149,32.9,77658.0367,0.0,0.31174,0.00013,28.16311]
[1777117956243,32.9,77658.0367,0.0,0.31174,0.00013,28.16298]
[1777117961799,32.9,77658.4,0.0,0.31176,0.00013,28.16409]
[1777117966188,32.89,77657.9,0.0,0.31168,0.00013,28.16054]
[1777117966191,32.89,77657.9,0.0,0.31167,0.00013,28.16036]
[1777117971226,32.89,77660.4233,0.0,0.312,0.00014,28.17418]
[1777117973851,32.89,77661.1967,0.0,0.3121,0.00014,28.17836]
[1777117979283,32.89,77660.6967,0.0,0.31205,0.00014,28.17622]
[1777117980892,32.89,77660.4133,0.0,0.31202,0.00014,28.17474]
[1777117986334,32.9,77663.1833,0.0,0.31241,0.00014,28.19096]
[1777117991374,32.9,77663.9133,0.0,0.31252,0.00014,28.19555]
[1777117992689,32.9,77663.9133,0.0,0.31252,0.00014,28.19555]
[1777117993391,32.9,77663.9133,0.0,0.31252,0.00014,28.19564]
[1777117999837,32.9,77671.5133,0.0,0.31356,0.00014,28.23871]
[1777118005665,32.9,77671.54,0.0,0.31357,0.00014,28.23903]
[1777118005666,32.9,77671.54,0.0,0.31357,0.00014,28.23903]
[1777118010848,32.91,77667.42,0.0,0.31302,0.00014,28.21647]
[1777118016857,32.91,77669.46,0.0,0.31329,0.00014,28.2251]
[1777118022860,32.91,77667.76,0.0,0.31307,0.00014,28.21598]
[1777118024214,32.91,77667.76,0.0,0.31307,0.00014,28.21598]
[1777118029640,32.91,77667.5633,0.0,0.31306,0.00014,28.21539]
[1777118029871,32.91,77667.5633,0.0,0.31306,0.00014,28.21539]
[1777118030391,32.91,77667.5633,0.0,0.31306,0.00014,28.21539]
[1777118035452,32.91,77668.5133,0.0,0.3132,0.00014,28.22106]
[1777118040880,32.91,77670.07,0.0,0.31342,0.00014,28.23016]
[1777118046880,32.92,77670.1933,0.0,0.31344,0.00014,28.23114]
[1777118052802,32.92,77665.52,0.0,0.31282,0.00014,28.20547]
[1777118055129,32.92,77664.9133,0.0,0.31275,0.00014,28.20223]
[1777118060900,32.92,77665.44,0.0,0.31283,0.00014,28.20567]
[1777118066907,32.92,77666.3833,0.0,0.31297,0.00014,28.21142]
[1777118072563,32.92,77666.2267,0.0,0.31294,0.00014,28.20771]
[1777118075800,32.93,77664.5033,0.0,0.31271,0.00014,28.19828]
[1777118076917,32.93,77651.77,0.0,0.311,0.00013,28.12683]
[1777118081922,32.93,77650.4067,0.0,0.31084,0.00013,28.11986]
[1777118081934,32.93,77650.4067,0.0,0.31084,0.00013,28.11986]
[1777118086624,32.93,77650.8133,0.0,0.31091,0.00013,28.12275]
[1777118086670,32.93,77650.8133,0.0,0.31091,0.00013,28.12275]
[1777118086814,32.93,77650.8133,0.0,0.31091,0.00013,28.12275]
[1777118086869,32.93,77650.8133,0.0,0.31091,0.00013,28.1229]
[1777118088929,32.93,77638.9667,0.0,0.30931,0.00013,28.05545]
[1777118093934,32.93,77632.6867,0.0,0.30846,0.00013,28.01927]
[1777118095725,32.93,77632.6867,0.0,0.30846,0.00013,28.01927]
[1777118100941,32.93,77633.6933,0.0,0.30858,0.00013,28.02446]
[1777118105946,32.93,77634.6,0.0,0.30869,0.00013,28.02922]
[1777118111673,32.92,77635.62,0.0,0.30882,0.00013,28.03459]
[1777118112885,32.92,77635.62,0.0,0.30881,0.00013,28.0345]
[1777118113314,32.92,77636.1433,0.0,0.30888,0.00013,28.0374]
[1777118118696,32.92,77636.0367,0.0,0.30886,0.00013,28.03634]
[1777118119974,32.92,77634.7267,0.0,0.30868,0.00013,28.0287]
[1777118126315,32.92,77633.43,0.0,0.30849,0.00013,28.02075]
[1777118131349,32.92,77633.1767,0.0,0.30843,0.00013,28.01572]
[1777118136385,32.92,77633.5567,0.0,0.30847,0.00013,28.01753]
[1777118141982,32.91,77636.8033,0.0,0.3089,0.00013,28.03564]
[1777118142954,32.91,77636.8033,0.0,0.3089,0.00013,28.03564]
[1777118143770,32.91,77636.8233,0.0,0.3089,0.00013,28.03566]
[1777118144211,32.91,77636.8233,0.0,0.30889,0.00013,28.03558]
[1777118147772,32.91,77636.8933,0.0,0.3089,0.00013,28.03571]
[1777118150935,32.91,77638.32,0.0,0.30908,0.00013,28.04354]
[1777118156997,32.91,77646.41,0.0,0.31015,0.00013,28.08863]
[1777118161742,32.9,77646.75,0.0,0.31018,0.00013,28.09004]
[1777118167604,32.9,77651.1667,0.0,0.31075,0.00013,28.11406]
[1777118173015,32.9,77654.6567,0.0,0.3112,0.00013,28.13301]
[1777118178020,32.89,77656.6167,0.0,0.31144,0.00013,28.14326]
[1777118179178,32.89,77656.6167,0.0,0.31144,0.00013,28.14309]
[1777118184723,32.89,77657.76,0.0,0.31157,0.00014,28.1485]
[1777118189759,32.88,77661.6033,0.0,0.31206,0.00014,28.16923]
[1777118195037,32.88,77662.9067,0.0,0.3122,0.00014,28.17242]
[1777118200672,32.87,77662.8667,0.0,0.31217,0.00014,28.17124]
[1777118205871,32.87,77663.9867,0.0,0.31229,0.00014,28.17641]
[1777118210907,32.86,77660.4,0.0,0.31178,0.00014,28.15531]
[1777118212773,32.86,77660.4833,0.0,0.31179,0.00014,28.15561]
[1777118217601,32.86,77653.3767,0.0,0.31081,0.00014,28.11465]
[1777118222991,32.86,77652.66,0.0,0.31069,0.00014,28.10977]
[1777118228026,32.85,77652.3167,0.0,0.31063,0.00014,28.10715]
[1777118233060,32.85,77651.32,0.0,0.31048,0.00014,28.10086]
[1777118236557,32.85,77651.7533,0.0,0.31053,0.00014,28.10319]
[1777118242083,32.85,77653.06,0.0,0.31068,0.00014,28.10957]
[1777118247088,32.84,77652.94,0.0,0.31065,0.00014,28.10823]
[1777118248753,32.84,77653.3933,0.0,0.31071,0.00014,28.11067]
[1777118255097,32.84,77652.3867,0.0,0.31053,0.00014,28.10085]
[1777118261103,32.83,77652.7033,0.0,0.31055,0.00014,28.1019]
[1777118266108,32.83,77654.17,0.0,0.31074,0.00014,28.10959]
[1777118267483,32.83,77654.2033,0.0,0.31074,0.00014,28.10964]
[1777118269551,32.83,77654.1667,0.0,0.31073,0.00014,28.10931]
[1777118275117,32.83,77653.9933,0.0,0.31068,0.00014,28.10742]
[1777118280391,32.82,77654.6167,0.0,0.31075,0.00014,28.11019]
[1777118285426,32.82,77656.4,0.0,0.31097,0.00014,28.11963]
[1777118291469,32.82,77656.3233,0.0,0.31094,0.00014,28.11839]
[1777118297139,32.81,77659.3133,0.0,0.31133,0.00014,28.13461]
[1777118300192,32.81,77659.2933,0.0,0.31131,0.00014,28.13406]
[1777118300883,32.81,77659.2933,0.0,0.31131,0.00014,28.13406]
[1777118307149,32.81,77663.32,0.0,0.31183,0.00014,28.15573]
[1777118312617,32.8,77663.1633,0.0,0.31177,0.00014,28.15068]
[1777118317652,32.8,77662.79,0.0,0.3117,0.00014,28.14779]
[1777118323165,32.8,77662.0533,0.0,0.31158,0.00014,28.14286]
[1777118328729,32.79,77662.6667,0.0,0.31164,0.00014,28.14544]
[1777118334772,32.79,77661.39,0.0,0.31144,0.00014,28.13735]
[1777118340182,32.78,77661.0867,0.0,0.31138,0.00014,28.13492]
[1777118345850,32.78,77661.35,0.0,0.3114,0.00014,28.13557]
[1777118350887,32.78,77662.4833,0.0,0.31153,0.00014,28.14128]
[1777118355463,32.78,77662.0633,0.0,0.31147,0.00014,28.13848]
[1777118356813,32.77,77662.0633,0.0,0.31146,0.00014,28.1382]
[1777118360804,32.77,77662.5633,0.0,0.31151,0.00014,28.14047]
[1777118360957,32.77,77662.5633,0.0,0.31151,0.00014,28.14033]
[1777118363849,32.77,77661.3333,0.0,0.31135,0.00014,28.13353]
[1777118363978,32.77,77661.3333,0.0,0.31135,0.00014,28.13388]
[1777118369013,32.77,77661.1867,0.0,0.31132,0.00014,28.13237]
[1777118374048,32.77,77661.5833,0.0,0.31134,0.00014,28.13074]
[1777118380090,32.76,77661.51,0.0,0.31131,0.00014,28.12952]
[1777118385124,32.76,77661.5267,0.0,0.31129,0.00014,28.12896]
[1777118386631,32.76,77661.61,0.0,0.3113,0.00014,28.1293]
[1777118387991,32.76,77661.61,0.0,0.3113,0.00014,28.12916]
[1777118388225,32.76,77661.61,0.0,0.3113,0.00014,28.12916]
[1777118388231,32.76,77661.91,0.0,0.31133,0.00014,28.13073]
[1777118393374,32.76,77663.5667,0.0,0.31158,0.00014,28.14098]
[1777118398888,32.77,77664.84,0.0,0.31177,0.00014,28.149]
[1777118404248,32.77,77664.8133,0.0,0.31179,0.00014,28.14971]
[1777118409253,32.77,77665.4167,0.0,0.31189,0.00014,28.15391]
[1777118412256,32.78,77702.6,0.0,0.31696,0.00014,28.36253]
[1777118417351,32.78,77703.45,0.0,0.3171,0.00014,28.36797]
[1777118424400,32.78,77703.93,0.0,0.31719,0.00014,28.37161]
[1777118429436,32.79,77704.33,0.0,0.31726,0.00014,28.37454]
[1777118436695,32.79,77704.33,0.0,0.31726,0.00014,28.37178]
[1777118437281,32.79,77704.49,0.0,0.3173,0.00014,28.3734]
[1777118444541,32.8,77704.17,0.0,0.31729,0.00014,28.37284]
[1777118451168,32.8,77704.26,0.0,0.31732,0.00014,28.37396]
[1777118456625,32.81,77704.28,0.0,0.31735,0.00014,28.37531]
[1777118463674,32.81,77704.31,0.0,0.31739,0.00014,28.37657]
[1777118469717,32.82,77704.29,0.0,0.31741,0.00014,28.3774]
[1777118476765,32.82,77704.36,0.0,0.31745,0.00014,28.37888]
[1777118483250,32.83,77704.33,0.0,0.31746,0.00014,28.37933]
[1777118490652,32.83,77704.31,0.0,0.31747,0.00014,28.37984]
[1777118496612,32.84,77704.34,0.0,0.3175,0.00014,28.37835]
[1777118502950,32.84,77704.33,0.0,0.31753,0.00014,28.37949]
[1777118507985,32.85,77704.27,0.0,0.31754,0.00014,28.3799]
[1777118513019,32.85,77704.9,0.0,0.31765,0.00014,28.3841]
[1777118519062,32.85,77703.9,0.0,0.31753,0.00014,28.37942]
[1777118522303,32.85,77697.86,0.0,0.31672,0.00014,28.34635]
[1777118522353,32.85,77697.86,0.0,0.31672,0.00014,28.34635]
[1777118523094,32.85,77693.95,0.0,0.31619,0.00014,28.32476]
[1777118528129,32.85,77693.59,0.0,0.31613,0.00014,28.32226]
[1777118534171,32.85,77693.44,0.0,0.31609,0.00014,28.32081]
[1777118540214,32.85,77693.41,0.0,0.31607,0.00014,28.32003]
[1777118545124,32.85,77693.44,0.0,0.31607,0.00014,28.32009]
[1777118546441,32.84,77693.48,0.0,0.31606,0.00014,28.31978]
[1777118552298,32.84,77689.77,0.0,0.31552,0.00014,28.29532]
[1777118554783,32.84,77686.32,0.0,0.31505,0.00014,28.27594]
[1777118560353,32.84,77686.52,0.0,0.31507,0.00014,28.27658]
[1777118566396,32.83,77686.39,0.0,0.31504,0.00014,28.2754]
[1777118568286,32.83,77684.16,0.0,0.31473,0.00014,28.26288]
[1777118574452,32.83,77683.55,0.0,0.31464,0.00014,28.25905]
[1777118581528,32.83,77683.56,0.0,0.31463,0.00014,28.25887]
[1777118581558,32.83,77683.56,0.0,0.31463,0.00014,28.25887]
[1777118583331,32.83,77680.2,0.0,0.31417,0.00014,28.2399]
[1777118589177,32.83,77671.57,0.0,0.313,0.00014,28.19131]
[1777118592692,32.83,77671.56,0.0,0.31299,0.00014,28.19123]
[1777118597525,32.83,77671.51,0.0,0.31299,0.00014,28.19092]
[1777118599224,32.83,77671.51,0.0,0.31298,0.00014,28.19087]
[1777118600752,32.83,77671.51,0.0,0.31298,0.00014,28.19085]
[1777118605862,32.83,77671.41,0.0,0.31297,0.00014,28.19022]
[1777118611719,32.83,77668.27,0.0,0.31252,0.00014,28.1692]
[1777118616754,32.83,77659.78,0.0,0.31137,0.00014,28.12129]
[1777118621789,32.83,77659.08,0.0,0.31128,0.00014,28.11747]
[1777118624860,32.83,77659.07,0.0,0.31128,0.00014,28.11743]
[1777118630852,32.83,77661.13,0.0,0.31156,0.00014,28.12924]
[1777118635887,32.83,77660.98,0.0,0.31154,0.00014,28.12841]
[1777118640922,32.83,77662.42,0.0,0.31174,0.00014,28.13653]
[1777118646964,32.83,77661.97,0.0,0.31168,0.00014,28.13392]
[1777118651999,32.83,77662.2,0.0,0.31171,0.00014,28.13515]
[1777118654352,32.83,77662.2,0.0,0.31171,0.00014,28.13515]
[1777118655485,32.83,77662.15,0.0,0.3117,0.00014,28.13484]
[1777118661062,32.83,77662.32,0.0,0.31172,0.00014,28.13574]
[1777118666097,32.83,77659.85,0.0,0.31138,0.00014,28.12177]
[1777118671132,32.83,77655.87,0.0,0.31083,0.00014,28.09607]
[1777118676167,32.83,77654.17,0.0,0.3106,0.00014,28.08654]
[1777118681205,32.83,77656.57,0.0,0.31093,0.00014,28.10028]
[1777118686240,32.83,77663.63,0.0,0.31189,0.00014,28.14017]
[1777118691275,32.83,77663.45,0.0,0.31186,0.00014,28.13909]
[1777118693877,32.83,77663.66,0.0,0.31189,0.00014,28.14025]
[1777118699334,32.83,77663.58,0.0,0.31188,0.00014,28.13976]
[1777118704369,32.83,77664.65,0.0,0.31202,0.00014,28.14579]
[1777118709404,32.83,77664.44,0.0,0.31199,0.00014,28.14459]
[1777118715446,32.83,77665.64,0.0,0.31215,0.00014,28.15137]
[1777118716937,32.83,77669.64,0.0,0.3127,0.00014,28.17391]
[1777118720110,32.83,77670.55,0.0,0.31282,0.00014,28.17896]
[1777118720361,32.83,77670.55,0.0,0.31282,0.00014,28.17896]
[1777118722825,32.83,77671.35,0.0,0.31292,0.00014,28.18337]
[1777118722923,32.83,77671.35,0.0,0.31292,0.00014,28.18337]
[1777118722947,32.83,77671.35,0.0,0.31292,0.00014,28.18337]
[1777118723293,32.83,77671.35,0.0,0.31292,0.00014,28.18337]
[1777118723516,32.83,77686.68,0.0,0.31501,0.00014,28.26919]
[1777118724297,32.83,77686.68,0.0,0.31501,0.00014,28.26919]
[1777118724313,32.83,77686.68,0.0,0.31501,0.00014,28.26919]
[1777118729558,32.83,77678.96,0.0,0.31394,0.00014,28.22557]
[1777118732611,32.82,77678.97,0.0,0.31392,0.00014,28.22222]
[1777118736633,32.82,77677.03,0.0,0.31365,0.00014,28.21116]
[1777118736835,32.82,77677.03,0.0,0.31365,0.00014,28.21116]
[1777118742622,32.82,77676.59,0.0,0.31359,0.00014,28.20838]
[1777118749698,32.82,77676.22,0.0,0.31353,0.00014,28.20595]
[1777118751685,32.82,77676.5,0.0,0.31356,0.00014,28.20748]
[1777118757754,32.82,77675.98,0.0,0.31349,0.00014,28.20431]
[1777118762630,32.82,77676.15,0.0,0.31351,0.00014,28.20512]
[1777118767824,32.82,77676.25,0.0,0.31352,0.00014,28.20548]
[1777118775880,32.82,77675.99,0.0,0.31347,0.00014,28.20378]
[1777118779767,32.82,77676.3,0.0,0.31352,0.00014,28.2055]
[1777118779820,32.82,77676.3,0.0,0.31352,0.00014,28.2055]
[1777118779848,32.82,77676.3,0.0,0.31352,0.00014,28.2055]
[1777118779971,32.82,77676.3,0.0,0.31352,0.00014,28.2055]
[1777118780914,32.82,77694.42,0.0,0.31598,0.00014,28.30658]
[1777118785950,32.81,77691.54,0.0,0.31557,0.00014,28.29009]
[1777118790985,32.81,77691.71,0.0,0.31558,0.00014,28.29059]
[1777118796020,32.81,77692.16,0.0,0.31562,0.00014,28.28943]
[1777118801054,32.81,77693.55,0.0,0.31579,0.00014,28.29668]
[1777118806091,32.8,77693.96,0.0,0.31583,0.00014,28.29841]
[1777118811125,32.8,77694.65,0.0,0.31591,0.00014,28.30169]
[1777118816161,32.8,77694.9,0.0,0.31593,0.00014,28.30249]
[1777118821196,32.8,77695.79,0.0,0.31604,0.00014,28.30685]
[1777118826420,32.79,77697.53,0.0,0.31626,0.00014,28.31602]
[1777118826884,32.79,77697.69,0.0,0.31628,0.00014,28.31677]
[1777118826889,32.79,77697.69,0.0,0.31628,0.00014,28.31677]
[1777118832273,32.79,77705.68,0.0,0.31735,0.00014,28.36012]
[1777118833027,32.79,77705.68,0.0,0.31735,0.00014,28.36012]
[1777118833213,32.79,77705.68,0.0,0.31735,0.00014,28.36012]
[1777118833272,32.79,77705.68,0.0,0.31735,0.00014,28.36012]
[1777118833387,32.79,77705.68,0.0,0.31735,0.00014,28.36012]
[1777118833504,32.79,77705.68,0.0,0.31735,0.00014,28.36012]
[1777118833534,32.79,77713.1,0.0,0.31836,0.00014,28.4009]
[1777118834289,32.79,77726.37,0.0,0.32018,0.00014,28.47404]
[1777118839699,32.8,77721.23,0.0,0.31952,0.00014,28.44733]
[1777118839751,32.8,77721.23,0.0,0.31952,0.00014,28.44733]
[1777118839797,32.8,77721.23,0.0,0.31952,0.00014,28.44733]
[1777118840331,32.8,77720.71,0.0,0.31945,0.00014,28.44452]
[1777118845254,32.8,77720.53,0.0,0.31943,0.00014,28.44369]
[1777118850401,32.8,77724.98,0.0,0.32004,0.00014,28.4682]
[1777118850710,32.8,77724.98,0.0,0.32004,0.00014,28.4682]
[1777118853304,32.8,77725.04,0.0,0.32003,0.00014,28.46538]
[1777118858457,32.8,77725.34,0.0,0.32006,0.00014,28.46637]
[1777118863491,32.79,77726.11,0.0,0.32014,0.00014,28.46991]
[1777118867116,32.79,77725.7,0.0,0.32008,0.00014,28.46727]
[1777118872555,32.79,77726.0,0.0,0.3201,0.00014,28.46812]
[1777118877590,32.78,77726.62,0.0,0.32016,0.00014,28.47086]
[1777118882625,32.78,77726.07,0.0,0.32007,0.00014,28.46724]
[1777118889676,32.78,77725.67,0.0,0.32,0.00014,28.46424]
[1777118895023,32.77,77720.65,0.0,0.3193,0.00014,28.43636]
[1777118899931,32.78,77719.54,0.0,0.31915,0.00014,28.43047]
[1777118906988,32.77,77721.72,0.0,0.31944,0.00014,28.4422]
[1777118907036,32.77,77721.72,0.0,0.31944,0.00014,28.44196]
[1777118912286,32.77,77721.72,0.0,0.31944,0.00014,28.44196]
[1777118917884,32.76,77719.7,0.0,0.31909,0.00014,28.42581]
[1777118920033,32.76,77719.7,0.0,0.31909,0.00014,28.42581]
[1777118920134,32.76,77719.66,0.0,0.31907,0.00014,28.42506]
[1777118921414,32.76,77719.66,0.0,0.31907,0.00014,28.42506]
[1777118921794,32.76,77719.66,0.0,0.31907,0.00014,28.42492]
[1777118927526,32.76,77721.72,0.0,0.31937,0.00014,28.43674]
[1777118933206,32.77,77721.84,0.0,0.3194,0.00014,28.43787]
[1777118941380,32.77,77721.84,0.0,0.3194,0.00014,28.43813]
[1777118952122,32.77,77719.62,0.0,0.31914,0.00014,28.42746]
[1777118954617,32.77,77719.62,0.0,0.31914,0.00014,28.42746]
[1777118960178,32.77,77719.76,0.0,0.31915,0.00014,28.42804]
[1777118965214,32.77,77719.73,0.0,0.31914,0.00014,28.42758]
[1777118968145,32.77,77719.73,0.0,0.31914,0.00014,28.42747]
[1777118971301,32.77,77719.73,0.0,0.31914,0.00014,28.42742]
[1777118976490,32.77,77715.42,0.0,0.31855,0.00014,28.40118]
[1777118984129,32.78,77715.44,0.0,0.31855,0.00014,28.4014]
[1777118987165,32.77,77711.46,0.0,0.31798,0.00014,28.37834]
[1777118987231,32.77,77711.46,0.0,0.31797,0.00014,28.37823]
[1777118992409,32.77,77706.25,0.0,0.31724,0.00014,28.3487]
[1777118993251,32.77,77706.25,0.0,0.31724,0.00014,28.3487]
[1777118999459,32.76,77702.89,0.0,0.31677,0.00014,28.32937]
[1777119004493,32.76,77704.49,0.0,0.31697,0.00014,28.33774]
[1777119005724,32.76,77704.49,0.0,0.31697,0.00014,28.33774]
[1777119011543,32.76,77707.94,0.0,0.31742,0.00014,28.35606]
[1777119016578,32.75,77708.5,0.0,0.31748,0.00014,28.3586]
[1777119019013,32.75,77708.5,0.0,0.31748,0.00014,28.3586]
[1777119020361,32.75,77708.45,0.0,0.31747,0.00014,28.35798]
[1777119025641,32.75,77708.39,0.0,0.31744,0.00014,28.35695]
[1777119030676,32.75,77708.2,0.0,0.3174,0.00014,28.35529]
[1777119036369,32.74,77708.35,0.0,0.31739,0.00014,28.35243]
[1777119037804,32.74,77708.35,0.0,0.31738,0.00014,28.35219]
[1777119043428,32.74,77708.52,0.0,0.3174,0.00014,28.35277]
[1777119044830,32.74,77708.52,0.0,0.31738,0.00014,28.35228]
[1777119051822,32.73,77709.51,0.0,0.31749,0.00014,28.35675]
[1777119057864,32.73,77709.34,0.0,0.31745,0.00014,28.35502]
[1777119060996,32.73,77709.42,0.0,0.31745,0.00014,28.35508]
[1777119062515,32.73,77709.42,0.0,0.31745,0.00014,28.35508]
[1777119069949,32.72,77709.34,0.0,0.31741,0.00014,28.35349]
[1777119074983,32.72,77709.84,0.0,0.31746,0.00014,28.35564]
[1777119080955,32.72,77709.81,0.0,0.31744,0.00014,28.35498]
[1777119086804,32.71,77709.53,0.0,0.31739,0.00014,28.35272]
[1777119092103,32.71,77709.07,0.0,0.31729,0.00014,28.34618]
[1777119097138,32.71,77709.04,0.0,0.31727,0.00014,28.34548]
[1777119106269,32.7,77708.97,0.0,0.31725,0.00014,28.34468]
[1777119106337,32.7,77709.15,0.0,0.31726,0.00014,28.34507]
[1777119107742,32.7,77709.15,0.0,0.31726,0.00014,28.34507]
[1777119113250,32.7,77715.46,0.0,0.31811,0.00014,28.3796]
[1777119118285,32.7,77715.49,0.0,0.31811,0.00014,28.37947]
[1777119123320,32.7,77715.48,0.0,0.3181,0.00014,28.3791]
[1777119128355,32.7,77711.51,0.0,0.31754,0.00014,28.35683]
[1777119135406,32.69,77709.66,0.0,0.31728,0.00014,28.34631]
[1777119137451,32.69,77709.66,0.0,0.31728,0.00014,28.34631]
[1777119149271,32.69,77709.58,0.0,0.31727,0.00014,28.34565]
[1777119154539,32.69,77709.19,0.0,0.31717,0.00014,28.33927]
[1777119164609,32.69,77709.3,0.0,0.31717,0.00014,28.33921]
[1777119169643,32.68,77711.53,0.0,0.31746,0.00014,28.35122]
[1777119175686,32.68,77711.53,0.0,0.31745,0.00014,28.35075]
[1777119180721,32.68,77711.17,0.0,0.31739,0.00014,28.34834]
[1777119190791,32.68,77711.17,0.0,0.31737,0.00014,28.34749]
[1777119196563,32.67,77711.01,0.0,0.31734,0.00014,28.34635]
[1777119200182,32.67,77711.01,0.0,0.31733,0.00014,28.34584]
[1777119202254,32.67,77711.01,0.0,0.31732,0.00014,28.34576]
[1777119207490,32.67,77711.01,0.0,0.31734,0.00014,28.34624]
[1777119214959,32.68,77713.45,0.0,0.3177,0.00014,28.35819]
[1777119220990,32.68,77713.43,0.0,0.31771,0.00014,28.35866]
[1777119227044,32.69,77713.49,0.0,0.31775,0.00014,28.36017]
[1777119232079,32.69,77713.64,0.0,0.31779,0.00014,28.36174]
[1777119237114,32.7,77714.1,0.0,0.31787,0.00014,28.36503]
[1777119242149,32.7,77718.16,0.0,0.31845,0.00014,28.38815]
[1777119247184,32.7,77716.75,0.0,0.31827,0.00014,28.38106]
[1777119252219,32.71,77716.6,0.0,0.31827,0.00014,28.38092]
[1777119257253,32.71,77714.78,0.0,0.31804,0.00014,28.37157]
[1777119263296,32.71,77712.94,0.0,0.31781,0.00014,28.3623]
[1777119267686,32.72,77713.03,0.0,0.31784,0.00014,28.36326]
[1777119274372,32.72,77707.12,0.0,0.31705,0.00014,28.32869]
[1777119279409,32.73,77707.01,0.0,0.31706,0.00014,28.32914]
[1777119282742,32.73,77707.01,0.0,0.31706,0.00014,28.32914]
[1777119282812,32.73,77707.01,0.0,0.31707,0.00014,28.32965]
[1777119286971,32.73,77707.01,0.0,0.31707,0.00014,28.32965]
[1777119288248,32.73,77707.01,0.0,0.31706,0.00014,28.32915]
[1777119288611,32.73,77707.01,0.0,0.31706,0.00014,28.32915]
[1777119288877,32.73,77707.01,0.0,0.31706,0.00014,28.32915]
[1777119289421,32.73,77707.01,0.0,0.31705,0.00014,28.32891]
[1777119289436,32.73,77707.01,0.0,0.31705,0.00014,28.32891]
[1777119294514,32.72,77711.19,0.0,0.3176,0.00014,28.3512]
[1777119300556,32.72,77711.43,0.0,0.31761,0.00014,28.35158]
[1777119305591,32.71,77711.26,0.0,0.31757,0.00014,28.34985]
[1777119307087,32.71,77711.26,0.0,0.31757,0.00014,28.34985]
[1777119307466,32.71,77711.3,0.0,0.31757,0.00014,28.34992]
[1777119307605,32.71,77711.49,0.0,0.31759,0.00014,28.35086]
[1777119310116,32.71,77711.9,0.0,0.31764,0.00014,28.35302]
[1777119315661,32.71,77714.12,0.0,0.31793,0.00014,28.36449]
[1777119317520,32.71,77714.08,0.0,0.31792,0.00014,28.36416]
[1777119318536,32.71,77714.12,0.0,0.31792,0.00014,28.36426]
[1777119323717,32.71,77715.2,0.0,0.31809,0.00014,28.37103]
[1777119328752,32.71,77715.24,0.0,0.31811,0.00014,28.37189]
[1777119335804,32.72,77715.33,0.0,0.31813,0.00014,28.37007]
[1777119343860,32.72,77715.15,0.0,0.31813,0.00014,28.37008]
[1777119345142,32.72,77715.15,0.0,0.31813,0.00014,28.37008]
[1777119350562,32.73,77719.07,0.0,0.31869,0.00014,28.39245]
[1777119358967,32.73,77718.69,0.0,0.31867,0.00014,28.39141]
[1777119362462,32.73,77718.82,0.0,0.31869,0.00014,28.39249]
[1777119368032,32.74,77720.62,0.0,0.31896,0.00014,28.40309]
[1777119373177,32.74,77720.72,0.0,0.31898,0.00014,28.40398]
[1777119373245,32.74,77720.72,0.0,0.31898,0.00014,28.40398]
[1777119376339,32.74,77720.69,0.0,0.31899,0.00014,28.4044]
[1777119376689,32.74,77720.69,0.0,0.31899,0.00014,28.4044]
[1777119377095,32.74,77729.12,0.0,0.32015,0.00014,28.45074]
[1777119377440,32.74,77729.12,0.0,0.32015,0.00014,28.45074]
[1777119379474,32.75,77730.28,0.0,0.32033,0.00014,28.45777]
[1777119379720,32.75,77730.28,0.0,0.32033,0.00014,28.45777]
[1777119384866,32.75,77731.26,0.0,0.32051,0.00014,28.46482]
[1777119384988,32.75,77731.26,0.0,0.32051,0.00014,28.46482]
[1777119385151,32.76,77730.61,0.0,0.32043,0.00014,28.4616]
[1777119385567,32.76,77730.61,0.0,0.32043,0.00014,28.4616]
[1777119386327,32.76,77729.33,0.0,0.32026,0.00014,28.45471]
[1777119390382,32.76,77729.86,0.0,0.32034,0.00014,28.45806]
[1777119392114,32.76,77728.98,0.0,0.32021,0.00014,28.45017]
[1777119397234,32.76,77728.28,0.0,0.3201,0.00014,28.44573]
[1777119402005,32.75,77726.97,0.0,0.3199,0.00014,28.43807]
[1777119407305,32.75,77727.93,0.0,0.32004,0.00014,28.4433]
[1777119413145,32.75,77727.83,0.0,0.32002,0.00014,28.44281]
[1777119419080,32.75,77727.61,0.0,0.31999,0.00014,28.44135]
[1777119424923,32.75,77726.77,0.0,0.31987,0.00014,28.43688]
[1777119430465,32.75,77726.56,0.0,0.31984,0.00014,28.43553]
[1777119435785,32.75,77726.7,0.0,0.31985,0.00014,28.43609]
[1777119441567,32.75,77726.9,0.0,0.31988,0.00014,28.43707]
[1777119447584,32.75,77723.06,0.0,0.31934,0.00014,28.4155]
[1777119452281,32.75,77723.06,0.0,0.31934,0.00014,28.4155]
[1777119452375,32.75,77723.06,0.0,0.31934,0.00014,28.4155]
[1777119457655,32.74,77722.68,0.0,0.31924,0.00014,28.409]
[1777119463694,32.74,77721.97,0.0,0.31913,0.00014,28.40469]
[1777119469795,32.73,77721.81,0.0,0.31907,0.00014,28.40261]
[1777119474830,32.73,77721.77,0.0,0.31905,0.00014,28.40172]
[1777119481880,32.73,77722.29,0.0,0.3191,0.00014,28.40365]
[1777119487922,32.72,77724.58,0.0,0.31939,0.00014,28.41538]
[1777119492957,32.72,77724.41,0.0,0.31935,0.00014,28.41374]
[1777119493536,32.72,77724.41,0.0,0.31935,0.00014,28.41374]
[1777119498999,32.72,77724.45,0.0,0.31933,0.00014,28.41313]
[1777119504038,32.71,77723.71,0.0,0.31921,0.00014,28.40837]
[1777119512062,32.71,77723.46,0.0,0.31916,0.00014,28.4066]
[1777119518136,32.7,77723.39,0.0,0.3191,0.00014,28.40161]
[1777119522350,32.7,77723.36,0.0,0.31909,0.00014,28.40107]
[1777119534687,32.7,77723.13,0.0,0.31902,0.00014,28.39857]
[1777119540480,32.69,77723.13,0.0,0.319,0.00014,28.3976]
[1777119546185,32.69,77723.2,0.0,0.31899,0.00014,28.3974]
[1777119549144,32.69,77723.19,0.0,0.31898,0.00014,28.39687]
[1777119554627,32.68,77723.19,0.0,0.31896,0.00014,28.39628]
[1777119559235,32.68,77723.19,0.0,0.31895,0.00014,28.39605]
[1777119560725,32.68,77723.19,0.0,0.31894,0.00014,28.39558]
[1777119567112,32.68,77723.15,0.0,0.31895,0.00014,28.39603]
[1777119567413,32.68,77723.15,0.0,0.31896,0.00014,28.39625]
[1777119572999,32.68,77723.15,0.0,0.31896,0.00014,28.39625]
[1777119577101,32.68,77723.15,0.0,0.31891,0.00014,28.39166]
[1777119578515,32.68,77723.15,0.0,0.3189,0.00014,28.39132]
[1777119582211,32.67,77723.15,0.0,0.31888,0.00014,28.39063]
[1777119582522,32.67,77723.18,0.0,0.31888,0.00014,28.39063]
[1777119586343,32.67,77723.25,0.0,0.31888,0.00014,28.39067]
[1777119586346,32.67,77723.25,0.0,0.31888,0.00014,28.39067]
[1777119592708,32.66,77723.19,0.0,0.31884,0.00014,28.38932]
[1777119592842,32.66,77723.19,0.0,0.31884,0.00014,28.38932]
[1777119592923,32.66,77723.19,0.0,0.31884,0.00014,28.38932]
[1777119593666,32.66,77704.21,0.0,0.31622,0.00014,28.28359]
[1777119596670,32.66,77700.36,0.0,0.31569,0.00014,28.26185]
[1777119601722,32.66,77701.67,0.0,0.31586,0.00014,28.26883]
[1777119606757,32.66,77701.45,0.0,0.31582,0.00014,28.26725]
[1777119609008,32.66,77701.45,0.0,0.31582,0.00014,28.26725]
[1777119610067,32.66,77701.41,0.0,0.31581,0.00014,28.26691]
[1777119611336,32.66,77701.41,0.0,0.31581,0.00014,28.26685]
[1777119615267,32.66,77701.99,0.0,0.31588,0.00014,28.26985]
[1777119620855,32.65,77702.92,0.0,0.316,0.00014,28.27461]
[1777119626962,32.65,77702.92,0.0,0.316,0.00014,28.27461]
[1777119634620,32.65,77703.12,0.0,0.31599,0.00014,28.27186]
[1777119640053,32.65,77703.14,0.0,0.31599,0.00014,28.27158]
[1777119646038,32.65,77702.38,0.0,0.31587,0.00014,28.26697]
[1777119652080,32.65,77702.73,0.0,0.31591,0.00014,28.26863]
[1777119658123,32.64,77700.56,0.0,0.31561,0.00014,28.25628]
[1777119663158,32.64,77700.55,0.0,0.3156,0.00014,28.25606]
[1777119668193,32.64,77700.6,0.0,0.31561,0.00014,28.25619]
[1777119674148,32.64,77700.6,0.0,0.31561,0.00014,28.25619]
[1777119681776,32.64,77700.6,0.0,0.3156,0.00014,28.25589]
[1777119687111,32.64,77701.48,0.0,0.31571,0.00014,28.26059]
[1777119692361,32.64,77702.42,0.0,0.31582,0.00014,28.26243]
[1777119697467,32.64,77702.73,0.0,0.31586,0.00014,28.26406]
[1777119699034,32.64,77702.77,0.0,0.31586,0.00014,28.26417]
[1777119704444,32.64,77708.93,0.0,0.3167,0.00014,28.2982]
[1777119709293,32.64,77710.83,0.0,0.31695,0.00014,28.30851]
[1777119714518,32.63,77710.9,0.0,0.31695,0.00014,28.30851]
[1777119719553,32.63,77710.43,0.0,0.31688,0.00014,28.30559]
[1777119724588,32.63,77710.08,0.0,0.31682,0.00014,28.30337]
[1777119729623,32.63,77705.65,0.0,0.31621,0.00014,28.27847]
[1777119734658,32.63,77705.56,0.0,0.31619,0.00014,28.27784]
[1777119739693,32.63,77706.91,0.0,0.31638,0.00014,28.28523]
[1777119744728,32.63,77709.72,0.0,0.31676,0.00014,28.30068]
[1777119749763,32.63,77709.68,0.0,0.31675,0.00014,28.30024]
[1777119755805,32.63,77709.33,0.0,0.31667,0.00014,28.29484]
[1777119760839,32.62,77709.91,0.0,0.31675,0.00014,28.29787]
[1777119765875,32.62,77709.63,0.0,0.31671,0.00014,28.29612]
[1777119774414,32.62,77709.52,0.0,0.31669,0.00014,28.29543]
[1777119779975,32.62,77709.17,0.0,0.31663,0.00014,28.293]
[1777119785011,32.62,77709.24,0.0,0.31663,0.00014,28.29321]
[1777119792059,32.62,77709.1,0.0,0.31661,0.00014,28.29219]
[1777119797095,32.62,77709.09,0.0,0.3166,0.00014,28.29197]
[1777119802130,32.62,77709.38,0.0,0.31664,0.00014,28.29342]
[1777119807165,32.62,77709.52,0.0,0.31665,0.00014,28.29403]
[1777119812199,32.62,77709.31,0.0,0.3166,0.00014,28.28949]
[1777119819249,32.62,77709.58,0.0,0.31663,0.00014,28.29078]
[1777119827296,32.61,77709.5,0.0,0.31662,0.00014,28.29024]
[1777119832340,32.61,77710.49,0.0,0.31675,0.00014,28.29542]
[1777119840396,32.61,77710.55,0.0,0.31675,0.00014,28.29547]
[1777119845431,32.61,77710.11,0.0,0.31668,0.00014,28.29285]
[1777119850466,32.61,77710.37,0.0,0.31671,0.00014,28.29414]
[1777119855501,32.61,77711.07,0.0,0.31681,0.00014,28.29787]
[1777119858636,32.61,77715.23,0.0,0.31738,0.00014,28.32092]
[1777119859520,32.61,77715.01,0.0,0.31734,0.00014,28.31965]
[1777119859523,32.61,77715.01,0.0,0.31734,0.00014,28.31965]
[1777119859581,32.61,77715.01,0.0,0.31734,0.00014,28.31965]
[1777119859622,32.61,77715.52,0.0,0.31741,0.00014,28.32242]
[1777119865571,32.61,77719.85,0.0,0.31802,0.00014,28.34703]
[1777119870605,32.61,77720.36,0.0,0.3181,0.00014,28.35027]
[1777119875641,32.61,77720.65,0.0,0.31814,0.00014,28.34901]
[1777119880677,32.62,77720.7,0.0,0.31815,0.00014,28.34957]
[1777119889363,32.62,77720.7,0.0,0.31815,0.00014,28.34962]
[1777119900818,32.62,77720.75,0.0,0.31818,0.00014,28.35067]
[1777119907793,32.62,77720.72,0.0,0.31818,0.00014,28.35053]
[1777119913909,32.62,77720.74,0.0,0.31819,0.00014,28.35086]
[1777119918454,32.62,77720.41,0.0,0.31814,0.00014,28.34907]
[1777119923909,32.62,77720.46,0.0,0.31813,0.00014,28.3487]
[1777119924650,32.62,77720.46,0.0,0.31813,0.00014,28.3487]
[1777119926724,32.62,77720.89,0.0,0.31819,0.00014,28.35095]
[1777119936067,32.61,77720.56,0.0,0.31808,0.00014,28.34445]
[1777119941102,32.61,77720.41,0.0,0.31804,0.00014,28.34285]
[1777119946137,32.6,77720.54,0.0,0.31805,0.00014,28.34294]
[1777119948309,32.6,77720.54,0.0,0.31804,0.00014,28.34282]
[1777119948410,32.6,77718.68,0.0,0.31778,0.00014,28.33238]
[1777119954803,32.6,77716.75,0.0,0.3175,0.00014,28.32095]
[1777119960114,32.6,77716.55,0.0,0.31745,0.00014,28.31915]
[1777119966235,32.59,77716.42,0.0,0.31742,0.00014,28.31802]
[1777119970069,32.59,77716.38,0.0,0.3174,0.00014,28.31713]
[1777119971500,32.59,77716.38,0.0,0.31739,0.00014,28.31673]
[1777119972097,32.59,77716.38,0.0,0.31738,0.00014,28.31647]
[1777119976230,32.59,77716.38,0.0,0.31737,0.00014,28.31608]
[1777119976244,32.59,77716.38,0.0,0.31737,0.00014,28.31608]
[1777119983379,32.58,77710.45,0.0,0.31653,0.00014,28.28224]
[1777119986557,32.58,77706.97,0.0,0.31605,0.00014,28.26242]
[1777119992459,32.58,77706.52,0.0,0.31595,0.00014,28.25611]
[1777119997494,32.58,77706.68,0.0,0.31596,0.00014,28.25661]
[1777120002529,32.57,77706.37,0.0,0.31591,0.00014,28.25446]
[1777120003549,32.57,77706.37,0.0,0.31591,0.00014,28.25446]
[1777120009578,32.57,77705.81,0.0,0.31582,0.00014,28.25073]
[1777120010995,32.57,77705.81,0.0,0.31582,0.00014,28.25073]
[1777120012364,32.57,77705.81,0.0,0.31582,0.00014,28.25066]
[1777120018640,32.57,77705.91,0.0,0.31581,0.00014,28.25064]
[1777120023676,32.57,77705.34,0.0,0.31573,0.00014,28.2471]
[1777120028868,32.57,77704.75,0.0,0.31564,0.00014,28.24357]
[1777120035760,32.56,77704.13,0.0,0.31555,0.00014,28.23976]
[1777120037399,32.56,77703.67,0.0,0.31548,0.00014,28.23715]
[1777120038647,32.56,77702.88,0.0,0.31537,0.00014,28.23269]
[1777120039532,32.56,77698.46,0.0,0.31477,0.00014,28.20784]
[1777120039877,32.56,77698.46,0.0,0.31477,0.00014,28.20784]
[1777120041128,32.56,77696.06,0.0,0.31444,0.00014,28.19434]
[1777120042791,32.56,77696.02,0.0,0.31443,0.00014,28.19413]
[1777120043688,32.56,77695.95,0.0,0.31442,0.00014,28.19375]
[1777120051528,32.56,77695.95,0.0,0.31442,0.00014,28.19377]
[1777120056907,32.56,77694.35,0.0,0.31419,0.00014,28.18182]
[1777120064963,32.57,77694.03,0.0,0.31416,0.00014,28.18034]
[1777120069997,32.57,77692.79,0.0,0.31399,0.00014,28.17358]
[1777120071118,32.57,77692.79,0.0,0.31399,0.00014,28.17358]
[1777120071868,32.57,77692.79,0.0,0.31399,0.00014,28.17358]
[1777120077047,32.57,77685.31,0.0,0.31298,0.00014,28.13169]
[1777120082082,32.57,77684.29,0.0,0.31285,0.00014,28.12636]
[1777120089526,32.57,77683.57,0.0,0.31276,0.00014,28.12255]
[1777120089529,32.57,77683.57,0.0,0.31276,0.00014,28.12255]
[1777120090703,32.57,77683.57,0.0,0.31277,0.00014,28.12299]
[1777120096471,32.58,77684.67,0.0,0.31293,0.00014,28.12965]
[1777120100007,32.58,77684.67,0.0,0.31294,0.00014,28.12995]
[1777120105485,32.58,77684.57,0.0,0.31293,0.00014,28.12967]
[1777120106800,32.58,77684.57,0.0,0.31294,0.00014,28.12988]
[1777120112292,32.58,77684.77,0.0,0.31296,0.00014,28.12826]
[1777120117841,32.58,77684.48,0.0,0.31293,0.00014,28.12688]
[1777120119065,32.58,77684.8,0.0,0.31298,0.00014,28.12882]
[1777120123298,32.58,77684.84,0.0,0.31298,0.00014,28.12917]
[1777120124864,32.59,77684.84,0.0,0.31299,0.00014,28.12935]
[1777120126032,32.59,77684.84,0.0,0.31299,0.00014,28.12941]
[1777120131425,32.59,77684.12,0.0,0.3129,0.00014,28.12576]
[1777120136459,32.59,77684.02,0.0,0.3129,0.00014,28.12549]
[1777120141494,32.59,77684.13,0.0,0.31292,0.00014,28.12641]
[1777120148543,32.59,77684.28,0.0,0.31295,0.00014,28.12766]
[1777120154396,32.59,77684.22,0.0,0.31294,0.00014,28.12743]
[1777120155165,32.59,77683.53,0.0,0.31286,0.00014,28.12374]
[1777120156601,32.59,77683.14,0.0,0.3128,0.00014,28.12159]
[1777120157200,32.59,77682.41,0.0,0.31271,0.00014,28.11752]
[1777120162642,32.6,77670.73,0.0,0.31112,0.00014,28.05155]
[1777120165663,32.6,77660.55,0.0,0.30974,0.00014,27.99375]
[1777120171705,32.6,77657.76,0.0,0.30937,0.00014,27.97554]
[1777120177747,32.61,77657.0,0.0,0.30929,0.00014,27.9722]
[1777120182782,32.61,77656.54,0.0,0.30925,0.00014,27.9704]
[1777120191771,32.61,77657.16,0.0,0.30934,0.00014,27.97412]
[1777120195692,32.62,77653.27,0.0,0.30885,0.00014,27.95351]
[1777120195862,32.62,77653.27,0.0,0.30885,0.00014,27.95351]
[1777120196093,32.62,77646.86,0.0,0.30799,0.00014,27.91677]
[1777120201908,32.62,77632.4,0.0,0.30605,0.00014,27.83427]
[1777120206956,32.63,77632.43,0.0,0.3061,0.00014,27.8362]
[1777120208036,32.63,77632.43,0.0,0.3061,0.00014,27.8362]
[1777120208397,32.63,77631.53,0.0,0.30599,0.00014,27.83127]
[1777120208686,32.63,77631.53,0.0,0.30599,0.00014,27.83127]
[1777120208882,32.63,77631.53,0.0,0.30599,0.00014,27.83127]
[1777120208970,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209120,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209440,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209567,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209574,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209655,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209858,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120209947,32.63,77611.72,0.0,0.30332,0.00013,27.71587]
[1777120216019,32.64,77606.23,0.0,0.30261,0.00013,27.68519]
[1777120221054,32.65,77602.39,0.0,0.30213,0.00013,27.66389]
[1777120222193,32.65,77596.01,0.0,0.30128,0.00013,27.6265]
[1777120223072,32.65,77595.6,0.0,0.30122,0.00013,27.62411]
[1777120228320,32.65,77590.89,0.0,0.30059,0.00013,27.59636]
[1777120234151,32.65,77584.17,0.0,0.29968,0.00013,27.55371]
[1777120236430,32.65,77583.65,0.0,0.29962,0.00013,27.5507]
[1777120244221,32.66,77582.98,0.0,0.29957,0.00013,27.54874]
[1777120249256,32.66,77594.04,0.0,0.30109,0.00013,27.61558]
[1777120254292,32.67,77598.85,0.0,0.30176,0.00013,27.64492]
[1777120259327,32.67,77597.65,0.0,0.30162,0.00013,27.63868]
[1777120260138,32.67,77597.65,0.0,0.30162,0.00013,27.63868]
[1777120261933,32.67,77597.44,0.0,0.30159,0.00013,27.63762]
[1777120269398,32.69,77597.35,0.0,0.30166,0.00013,27.6402]
[1777120271938,32.69,77598.98,0.0,0.30189,0.00013,27.6502]
[1777120271998,32.69,77600.98,0.0,0.30217,0.00013,27.66274]
[1777120272919,32.69,77600.98,0.0,0.30217,0.00013,27.66274]
[1777120278462,32.7,77601.79,0.0,0.30234,0.00013,27.66999]
[1777120280475,32.71,77611.67,0.0,0.3037,0.00013,27.72916]
[1777120281476,32.71,77611.67,0.0,0.3037,0.00013,27.72916]
[1777120287035,32.71,77612.68,0.0,0.30387,0.00013,27.73645]
[1777120292560,32.72,77613.25,0.0,0.304,0.00013,27.73926]
[1777120297594,32.73,77612.45,0.0,0.30393,0.00013,27.73626]
[1777120299665,32.73,77612.69,0.0,0.30397,0.00013,27.73799]
[1777120301065,32.73,77612.69,0.0,0.30398,0.00013,27.73833]
[1777120306657,32.74,77613.97,0.0,0.30421,0.00013,27.74808]
[1777120308271,32.74,77613.97,0.0,0.30421,0.00013,27.74808]
[1777120310238,32.75,77616.05,0.0,0.30452,0.00013,27.76115]
[1777120315721,32.76,77618.96,0.0,0.30502,0.00013,27.78254]
[1777120319576,32.77,77620.06,0.0,0.30519,0.00013,27.78974]
[1777120322524,32.77,77617.74,0.0,0.30489,0.00013,27.77707]
[1777120327805,32.78,77619.34,0.0,0.30515,0.00013,27.78801]
[1777120332840,32.78,77619.37,0.0,0.30519,0.00013,27.78954]
[1777120337875,32.79,77619.61,0.0,0.30525,0.00013,27.7923]
[1777120342224,32.79,77620.39,0.0,0.30538,0.00013,27.79763]
[1777120346881,32.8,77625.11,0.0,0.30605,0.00013,27.82625]
[1777120351973,32.81,77629.73,0.0,0.30669,0.00013,27.85105]
[1777120357007,32.81,77629.35,0.0,0.30666,0.00013,27.84986]
[1777120361795,32.81,77629.54,0.0,0.3067,0.00013,27.85174]
[1777120363027,32.81,77630.91,0.0,0.30689,0.00013,27.85983]
[1777120369092,32.82,77631.98,0.0,0.30707,0.00013,27.86728]
[1777120375134,32.82,77631.08,0.0,0.30698,0.00013,27.86317]
[1777120375462,32.82,77631.08,0.0,0.30698,0.00013,27.86317]
[1777120376731,32.82,77631.12,0.0,0.30699,0.00013,27.86358]
[1777120382183,32.83,77632.42,0.0,0.30719,0.00013,27.87209]
[1777120385204,32.83,77622.12,0.0,0.30581,0.00013,27.81327]
[1777120388893,32.83,77621.97,0.0,0.30581,0.00013,27.81309]
[1777120398731,32.84,77618.15,0.0,0.30533,0.00013,27.79222]
[1777120405346,32.85,77618.12,0.0,0.3054,0.00013,27.79508]
[1777120411588,32.86,77617.69,0.0,0.30536,0.00013,27.79358]
[1777120419444,32.87,77619.98,0.0,0.30572,0.00013,27.80602]
[1777120420811,32.87,77619.98,0.0,0.30572,0.00013,27.80602]
[1777120426493,32.87,77627.44,0.0,0.30675,0.00013,27.85045]
[1777120431528,32.88,77627.84,0.0,0.30683,0.00013,27.85362]
[1777120436563,32.88,77627.62,0.0,0.30682,0.00013,27.8532]
[1777120441598,32.89,77627.94,0.0,0.30689,0.00013,27.85602]
[1777120446634,32.89,77629.87,0.0,0.30717,0.00013,27.86787]
[1777120450067,32.89,77629.78,0.0,0.30716,0.00013,27.86765]
[1777120451342,32.89,77630.12,0.0,0.30721,0.00013,27.86975]
[1777120456704,32.9,77627.3,0.0,0.30686,0.00013,27.85459]
[1777120461739,32.9,77628.67,0.0,0.30706,0.00013,27.86325]
[1777120466774,32.9,77628.97,0.0,0.30712,0.00013,27.8657]
[1777120471809,32.9,77627.69,0.0,0.30695,0.00013,27.85586]
[1777120476844,32.91,77627.58,0.0,0.30696,0.00013,27.85599]
[1777120483969,32.91,77627.37,0.0,0.30694,0.00013,27.85523]
[1777120490942,32.92,77627.4,0.0,0.30698,0.00013,27.85704]
[1777120495976,32.92,77628.1,0.0,0.3071,0.00013,27.86178]
[1777120501012,32.92,77627.68,0.0,0.30706,0.00013,27.86007]
[1777120506046,32.93,77627.67,0.0,0.30707,0.00013,27.86071]
[1777120511082,32.93,77627.36,0.0,0.30705,0.00013,27.85962]
[1777120516121,32.93,77626.78,0.0,0.30699,0.00013,27.85699]
[1777120521789,32.93,77626.44,0.0,0.30695,0.00013,27.85518]
[1777120527198,32.94,77626.44,0.0,0.30698,0.00013,27.85658]
[1777120528580,32.94,77626.44,0.0,0.30698,0.00013,27.85658]
[1777120534880,32.94,77624.81,0.0,0.30677,0.00013,27.84485]
[1777120535805,32.94,77624.81,0.0,0.30677,0.00013,27.84516]
[1777120541325,32.95,77620.12,0.0,0.30616,0.00013,27.81889]
[1777120546331,32.95,77619.48,0.0,0.30611,0.00013,27.81652]
[1777120551777,32.95,77619.44,0.0,0.30611,0.00013,27.81668]
[1777120552772,32.96,77619.3,0.0,0.30611,0.00013,27.81665]
[1777120560430,32.97,77618.69,0.0,0.30607,0.00013,27.81474]
[1777120565466,32.97,77616.9,0.0,0.30586,0.00013,27.8055]
[1777120570500,32.97,77617.12,0.0,0.30591,0.00013,27.80788]
[1777120581120,32.98,77616.37,0.0,0.30583,0.00013,27.80445]
[1777120589320,32.99,77616.37,0.0,0.30589,0.00013,27.80672]
[1777120594692,33.0,77622.69,0.0,0.30678,0.00013,27.84203]
[1777120599727,33.0,77624.83,0.0,0.30709,0.00013,27.85521]
[1777120604763,33.01,77624.88,0.0,0.30712,0.00013,27.85655]
[1777120609798,33.01,77624.69,0.0,0.30712,0.00013,27.85633]
[1777120614841,33.01,77625.42,0.0,0.30724,0.00013,27.86137]
[1777120619876,33.02,77625.14,0.0,0.30722,0.00013,27.8606]
[1777120624911,33.02,77625.89,0.0,0.30734,0.00013,27.8657]
[1777120629946,33.02,77626.02,0.0,0.30738,0.00013,27.86724]
[1777120632470,33.03,77625.99,0.0,0.30738,0.00013,27.86722]
[1777120633737,33.03,77625.99,0.0,0.30738,0.00013,27.86738]
[1777120640018,33.03,77625.67,0.0,0.30737,0.00013,27.8668]
[1777120645060,33.03,77623.63,0.0,0.30712,0.00013,27.85592]
[1777120651023,33.04,77616.22,0.0,0.30614,0.00013,27.81424]
[1777120656130,33.04,77616.55,0.0,0.3062,0.00013,27.81434]
[1777120661165,33.05,77617.24,0.0,0.30632,0.00013,27.81931]
[1777120668214,33.05,77616.66,0.0,0.30628,0.00013,27.81731]
[1777120673294,33.06,77616.7,0.0,0.3063,0.00013,27.81812]
[1777120682312,33.07,77620.95,0.0,0.30692,0.00013,27.84456]
[1777120687347,33.07,77623.07,0.0,0.30722,0.00013,27.85747]
[1777120693168,33.07,77623.03,0.0,0.30723,0.00013,27.8577]
[1777120694823,33.07,77613.28,0.0,0.30594,0.00013,27.80251]
[1777120694848,33.07,77613.28,0.0,0.30594,0.00013,27.80251]
[1777120695403,33.08,77598.74,0.0,0.304,0.00013,27.71896]
[1777120700439,33.08,77597.11,0.0,0.30382,0.00013,27.71093]
[1777120705450,33.09,77597.04,0.0,0.30383,0.00013,27.71137]
[1777120705611,33.09,77597.04,0.0,0.30383,0.00013,27.71137]
[1777120705712,33.09,77596.63,0.0,0.30379,0.00013,27.70955]
[1777120710808,33.09,77596.59,0.0,0.3038,0.00013,27.71018]
[1777120719574,33.1,77596.59,0.0,0.30384,0.00013,27.70905]
[1777120724609,33.1,77601.33,0.0,0.3045,0.00013,27.73739]
[1777120729971,33.11,77603.84,0.0,0.30485,0.00013,27.75257]
[1777120730101,33.11,77603.84,0.0,0.30485,0.00013,27.75257]
[1777120730262,33.11,77603.84,0.0,0.30485,0.00013,27.75257]
[1777120730313,33.11,77601.41,0.0,0.30453,0.00013,27.73893]
[1777120730662,33.11,77628.87,0.0,0.30821,0.00013,27.89611]
[1777120731834,33.11,77628.87,0.0,0.30821,0.00013,27.89611]
[1777120732171,33.11,77628.87,0.0,0.30821,0.00013,27.89611]
[1777120732173,33.11,77635.84,0.0,0.30914,0.00013,27.93583]
[1777120734679,33.11,77625.96,0.0,0.30782,0.00013,27.87994]
[1777120739713,33.11,77623.41,0.0,0.3075,0.00013,27.86603]
[1777120742676,33.11,77623.39,0.0,0.3075,0.00013,27.86617]
[1777120747769,33.12,77624.09,0.0,0.30761,0.00013,27.87089]
[1777120750321,33.12,77624.08,0.0,0.30762,0.00013,27.87095]
[1777120756412,33.12,77616.23,0.0,0.30658,0.00013,27.82678]
[1777120756712,33.12,77616.35,0.0,0.30661,0.00013,27.82792]
[1777120756720,33.12,77616.35,0.0,0.30661,0.00013,27.82792]
[1777120761868,33.13,77615.93,0.0,0.30657,0.00013,27.82628]
[1777120764970,33.13,77616.04,0.0,0.30659,0.00013,27.82722]
[1777120768918,33.13,77597.96,0.0,0.30421,0.00013,27.72453]
[1777120772988,33.13,77595.33,0.0,0.30385,0.00013,27.70662]
[1777120773062,33.14,77595.3,0.0,0.30386,0.00013,27.70697]
[1777120778659,33.14,77594.56,0.0,0.30378,0.00013,27.70342]
[1777120785039,33.15,77593.55,0.0,0.30368,0.00013,27.69905]
[1777120790078,33.15,77589.25,0.0,0.30313,0.00013,27.67509]
[1777120795113,33.15,77594.4,0.0,0.30384,0.00013,27.70582]
[1777120800148,33.16,77592.53,0.0,0.30361,0.00013,27.69587]
[1777120805267,33.16,77592.42,0.0,0.30362,0.00013,27.69592]
[1777120807045,33.16,77592.81,0.0,0.30368,0.00013,27.69851]
[1777120812232,33.17,77593.8,0.0,0.30383,0.00013,27.70535]
[1777120817267,33.17,77593.81,0.0,0.30386,0.00013,27.70634]
[1777120817733,33.17,77593.81,0.0,0.30386,0.00013,27.70634]
[1777120826329,33.18,77596.5,0.0,0.30426,0.00013,27.72346]
[1777120832371,33.18,77597.0,0.0,0.30433,0.00013,27.72411]
[1777120837407,33.19,77596.32,0.0,0.30426,0.00013,27.72101]
[1777120842442,33.19,77595.69,0.0,0.3042,0.00013,27.71819]
[1777120847478,33.19,77595.78,0.0,0.30423,0.00013,27.71953]
[1777120853134,33.19,77595.75,0.0,0.30424,0.00013,27.71984]
[1777120853287,33.19,77595.75,0.0,0.30424,0.00013,27.71984]
[1777120858557,33.2,77582.43,0.0,0.30251,0.00013,27.6445]
[1777120860758,33.2,77582.43,0.0,0.30251,0.00013,27.6445]
[1777120870642,33.21,77577.69,0.0,0.30195,0.00013,27.61992]
[1777120875678,33.22,77578.29,0.0,0.30206,0.00013,27.62465]
[1777120880712,33.22,77578.91,0.0,0.30217,0.00013,27.62943]
[1777120885750,33.23,77577.43,0.0,0.302,0.00013,27.62203]
[1777120890785,33.23,77577.35,0.0,0.30202,0.00013,27.62276]
[1777120895820,33.24,77578.12,0.0,0.30213,0.00013,27.62514]
[1777120900855,33.24,77577.3,0.0,0.30205,0.00013,27.62153]
[1777120905890,33.25,77577.62,0.0,0.30212,0.00013,27.62451]
[1777120910925,33.25,77576.75,0.0,0.30203,0.00013,27.62062]
[1777120915959,33.26,77580.41,0.0,0.30255,0.00013,27.64294]
[1777120920995,33.26,77579.93,0.0,0.30251,0.00013,27.64122]
[1777120921834,33.26,77579.93,0.0,0.30251,0.00013,27.64122]
[1777120928044,33.27,77586.8,0.0,0.30345,0.00013,27.68227]
[1777120933802,33.27,77586.79,0.0,0.30347,0.00013,27.68293]
[1777120946170,33.28,77589.47,0.0,0.30389,0.00013,27.70095]
[1777120953219,33.29,77590.13,0.0,0.30398,0.00013,27.70254]
[1777120958254,33.29,77590.6,0.0,0.30407,0.00013,27.70601]
[1777120965303,33.29,77590.61,0.0,0.30409,0.00013,27.70714]
[1777120977386,33.3,77590.31,0.0,0.3041,0.00013,27.70713]
[1777120983748,33.3,77590.8,0.0,0.30417,0.00013,27.71046]
[1777120990477,33.31,77591.73,0.0,0.30432,0.00013,27.71689]
[1777120991932,33.31,77593.5,0.0,0.30456,0.00013,27.72715]
[1777120997527,33.31,77593.61,0.0,0.30459,0.00013,27.72836]
[1777121002562,33.31,77593.6,0.0,0.3046,0.00013,27.72877]
[1777121007597,33.32,77585.88,0.0,0.30359,0.00013,27.68499]
[1777121012632,33.32,77579.04,0.0,0.30268,0.00013,27.64305]
[1777121012930,33.32,77579.04,0.0,0.30268,0.00013,27.64305]
[1777121018674,33.32,77574.84,0.0,0.30216,0.00013,27.61988]
[1777121023709,33.33,77574.92,0.0,0.30219,0.00013,27.62131]
[1777121028744,33.33,77574.79,0.0,0.3022,0.00013,27.62152]
[1777121031759,33.33,77575.25,0.0,0.30227,0.00013,27.62456]
[1777121036800,33.34,77570.89,0.0,0.30172,0.00013,27.60058]
[1777121041835,33.34,77573.8,0.0,0.30213,0.00013,27.61843]
[1777121046872,33.35,77572.84,0.0,0.30203,0.00013,27.61386]
[1777121051907,33.35,77579.33,0.0,0.30291,0.00013,27.6522]
[1777121056942,33.35,77584.61,0.0,0.30362,0.00013,27.68328]
[1777121056973,33.35,77584.61,0.0,0.30362,0.00013,27.68328]
[1777121062984,33.36,77580.72,0.0,0.30313,0.00013,27.66175]
[1777121068019,33.36,77580.02,0.0,0.30305,0.00013,27.65847]
[1777121074060,33.36,77581.79,0.0,0.30329,0.00013,27.66634]
[1777121081110,33.37,77581.69,0.0,0.3033,0.00013,27.66678]
[1777121086145,33.37,77581.63,0.0,0.30331,0.00013,27.66716]
[1777121091180,33.37,77581.86,0.0,0.30336,0.00013,27.66921]
[1777121096215,33.38,77582.12,0.0,0.30341,0.00013,27.67143]
[1777121107047,33.38,77581.78,0.0,0.30338,0.00013,27.66976]
[1777121112327,33.39,77574.81,0.0,0.30251,0.00013,27.63186]
[1777121113032,33.39,77574.81,0.0,0.30251,0.00013,27.63186]
[1777121118637,33.39,77574.42,0.0,0.30248,0.00013,27.63031]
[1777121124411,33.4,77582.34,0.0,0.30355,0.00013,27.67715]
[1777121125046,33.4,77582.34,0.0,0.30355,0.00013,27.67715]
[1777121136055,33.4,77584.05,0.0,0.3038,0.00013,27.68512]
[1777121141529,33.41,77580.49,0.0,0.30334,0.00013,27.66545]
[1777121149622,33.41,77583.34,0.0,0.30375,0.00013,27.68294]
[1777121154657,33.41,77584.72,0.0,0.30395,0.00013,27.69144]
[1777121163720,33.42,77586.34,0.0,0.30419,0.00013,27.70177]
[1777121169762,33.42,77588.28,0.0,0.30446,0.00013,27.71347]
[1777121174797,33.42,77589.72,0.0,0.30466,0.00013,27.72213]
[1777121175115,33.42,77589.72,0.0,0.30466,0.00013,27.72213]
[1777121180839,33.42,77586.31,0.0,0.30422,0.00013,27.70312]
[1777121185423,33.43,77582.86,0.0,0.30377,0.00013,27.68376]
[1777121190909,33.43,77579.54,0.0,0.30335,0.00013,27.66541]
[1777121197127,33.43,77576.62,0.0,0.30296,0.00013,27.64581]
[1777121202993,33.44,77571.4,0.0,0.3023,0.00013,27.61717]
[1777121208027,33.44,77570.43,0.0,0.3022,0.00013,27.61248]
[1777121213064,33.44,77571.76,0.0,0.3024,0.00013,27.62103]
[1777121218099,33.45,77571.55,0.0,0.30239,0.00013,27.62068]
[1777121223134,33.45,77571.53,0.0,0.30241,0.00013,27.62144]
[1777121230183,33.46,77571.36,0.0,0.30241,0.00013,27.62167]
[1777121238106,33.46,77571.5,0.0,0.30244,0.00013,27.62282]
[1777121252340,33.47,77570.31,0.0,0.30235,0.00013,27.61614]
[1777121256321,33.47,77571.32,0.0,0.30249,0.00013,27.62229]
[1777121262410,33.48,77569.63,0.0,0.3023,0.00013,27.61397]
[1777121267445,33.48,77569.96,0.0,0.30237,0.00013,27.61693]
[1777121272480,33.49,77570.12,0.0,0.30241,0.00013,27.61873]
[1777121277515,33.49,77570.37,0.0,0.30247,0.00013,27.62102]
[1777121282550,33.5,77570.06,0.0,0.30245,0.00013,27.62009]
[1777121287585,33.5,77570.33,0.0,0.3025,0.00013,27.62249]
[1777121294261,33.5,77570.14,0.0,0.30248,0.00013,27.62156]
[1777121299669,33.51,77570.18,0.0,0.30253,0.00013,27.62362]
[1777121304704,33.51,77569.79,0.0,0.3025,0.00013,27.6222]
[1777121309739,33.51,77569.48,0.0,0.30248,0.00013,27.62125]
[1777121314774,33.52,77569.92,0.0,0.30254,0.00013,27.62135]
[1777121319809,33.52,77570.31,0.0,0.30261,0.00013,27.6244]
[1777121324844,33.52,77574.11,0.0,0.30313,0.00013,27.64691]
[1777121329878,33.53,77575.36,0.0,0.30331,0.00013,27.65475]
[1777121335976,33.53,77578.41,0.0,0.30373,0.00013,27.6729]
[1777121341012,33.53,77578.18,0.0,0.30372,0.00013,27.67214]
[1777121346046,33.54,77578.3,0.0,0.30374,0.00013,27.67338]
[1777121352089,33.54,77578.35,0.0,0.30377,0.00013,27.67431]
[1777121358130,33.54,77578.46,0.0,0.3038,0.00013,27.67556]
[1777121363166,33.54,77578.35,0.0,0.3038,0.00013,27.67546]
[1777121368201,33.55,77579.01,0.0,0.3039,0.00013,27.67975]
[1777121373236,33.55,77579.08,0.0,0.3039,0.00013,27.67743]
[1777121379277,33.55,77571.07,0.0,0.30287,0.00013,27.63245]
[1777121384313,33.55,77571.21,0.0,0.3029,0.00013,27.63397]
[1777121389348,33.56,77570.87,0.0,0.30287,0.00013,27.63273]
[1777121398008,33.56,77570.85,0.0,0.30289,0.00013,27.63333]
[1777121404999,33.57,77570.27,0.0,0.30284,0.00013,27.63129]
[1777121411502,33.57,77570.27,0.0,0.30287,0.00013,27.63243]
[1777121416538,33.57,77570.36,0.0,0.3029,0.00013,27.63363]
[1777121421573,33.58,77579.49,0.0,0.30412,0.00013,27.68642]
[1777121426607,33.58,77580.15,0.0,0.30421,0.00013,27.69061]
[1777121432650,33.58,77580.52,0.0,0.30426,0.00013,27.69004]
[1777121440662,33.58,77580.49,0.0,0.30426,0.00013,27.68995]
[1777121449769,33.59,77580.91,0.0,0.30435,0.00013,27.69366]
[1777121454805,33.59,77579.46,0.0,0.30417,0.00013,27.68582]
[1777121460849,33.59,77580.12,0.0,0.30426,0.00013,27.6901]
[1777121461407,33.59,77580.12,0.0,0.30426,0.00013,27.6901]
[1777121466890,33.59,77580.76,0.0,0.30436,0.00013,27.69424]
[1777121474946,33.6,77580.7,0.0,0.30437,0.00013,27.69456]
[1777121480875,33.6,77580.69,0.0,0.30437,0.00013,27.69459]
[1777121486025,33.6,77580.62,0.0,0.30438,0.00013,27.69506]
[1777121492067,33.6,77580.46,0.0,0.30436,0.00013,27.69144]
[1777121497102,33.6,77578.06,0.0,0.30405,0.00013,27.67826]
[1777121502137,33.61,77578.57,0.0,0.30413,0.00013,27.68167]
[1777121507172,33.61,77578.58,0.0,0.30415,0.00013,27.68222]
[1777121512206,33.61,77579.12,0.0,0.30423,0.00013,27.68578]
[1777121517242,33.61,77580.32,0.0,0.3044,0.00013,27.69307]
[1777121517463,33.61,77580.32,0.0,0.3044,0.00013,27.69307]
[1777121522620,33.61,77584.88,0.0,0.30501,0.00013,27.71934]
[1777121530480,33.62,77585.25,0.0,0.30507,0.00013,27.72196]
[1777121537418,33.62,77585.39,0.0,0.3051,0.00013,27.72302]
[1777121544432,33.62,77587.0,0.0,0.30532,0.00013,27.7328]
[1777121549466,33.62,77588.51,0.0,0.30553,0.00013,27.74163]
[1777121552319,33.62,77588.6,0.0,0.30553,0.00013,27.73902]
[1777121557525,33.62,77588.23,0.0,0.30549,0.00013,27.73727]
[1777121563566,33.63,77589.03,0.0,0.3056,0.00013,27.74216]
[1777121568602,33.63,77589.32,0.0,0.30565,0.00013,27.74407]
[1777121573637,33.63,77589.3,0.0,0.30565,0.00013,27.7442]
[1777121579857,33.63,77589.35,0.0,0.30566,0.00013,27.74453]
[1777121587841,33.63,77589.52,0.0,0.30569,0.00013,27.74579]
[1777121593777,33.63,77589.8,0.0,0.30573,0.00013,27.74759]
[1777121599819,33.63,77589.53,0.0,0.3057,0.00013,27.74613]
[1777121605861,33.63,77590.18,0.0,0.30578,0.00013,27.74984]
[1777121612909,33.63,77594.61,0.0,0.30635,0.00013,27.77155]
[1777121617176,33.63,77594.61,0.0,0.30635,0.00013,27.77155]
[1777121617278,33.63,77594.59,0.0,0.30634,0.00013,27.77138]
[1777121618333,33.63,77594.59,0.0,0.30634,0.00013,27.77138]
[1777121624994,33.63,77594.88,0.0,0.30639,0.00013,27.7733]
[1777121631036,33.63,77595.11,0.0,0.30642,0.00013,27.77482]
[1777121636071,33.63,77597.55,0.0,0.30675,0.00013,27.78863]
[1777121641106,33.63,77598.11,0.0,0.30682,0.00013,27.7918]
[1777121647149,33.63,77597.79,0.0,0.30678,0.00013,27.78998]
[1777121656213,33.63,77598.14,0.0,0.30682,0.00013,27.79184]
[1777121656760,33.63,77598.14,0.0,0.30682,0.00013,27.79184]
[1777121658204,33.63,77598.14,0.0,0.30682,0.00013,27.79184]
[1777121665277,33.63,77598.56,0.0,0.30687,0.00013,27.79403]
[1777121670312,33.63,77597.82,0.0,0.30677,0.00013,27.78974]
[1777121676354,33.63,77597.94,0.0,0.30677,0.00013,27.78702]
[1777121681389,33.63,77596.77,0.0,0.30661,0.00013,27.78031]
[1777121686424,33.63,77593.74,0.0,0.30621,0.00013,27.76317]
[1777121691459,33.63,77593.23,0.0,0.30614,0.00013,27.76028]
[1777121696493,33.63,77594.1,0.0,0.30626,0.00013,27.7652]
[1777121701530,33.63,77594.95,0.0,0.30637,0.00013,27.76997]
[1777121710513,33.63,77594.85,0.0,0.30635,0.00013,27.76939]
[1777121719655,33.63,77594.81,0.0,0.30634,0.00013,27.76898]
[1777121724692,33.63,77594.7,0.0,0.30633,0.00013,27.76828]
[1777121730393,33.63,77594.53,0.0,0.3063,0.00013,27.76726]
[1777121735636,33.63,77594.6,0.0,0.30629,0.00013,27.76436]
[1777121740806,33.63,77594.01,0.0,0.30621,0.00013,27.76091]
[1777121745842,33.63,77585.91,0.0,0.30514,0.00013,27.71506]
[1777121751394,33.63,77585.06,0.0,0.30504,0.00013,27.71036]
[1777121756918,33.63,77583.6,0.0,0.30485,0.00013,27.70238]
[1777121761954,33.63,77583.55,0.0,0.30485,0.00013,27.70238]
[1777121763530,33.63,77583.55,0.0,0.30485,0.00013,27.70238]
[1777121763593,33.63,77583.55,0.0,0.30485,0.00013,27.70249]
[1777121769090,33.63,77583.76,0.0,0.30488,0.00013,27.70374]
[1777121775045,33.63,77583.36,0.0,0.30483,0.00013,27.70157]
[1777121781086,33.63,77582.86,0.0,0.30477,0.00013,27.69882]
[1777121787129,33.63,77582.81,0.0,0.30477,0.00013,27.69864]
[1777121793173,33.63,77582.81,0.0,0.30475,0.00013,27.69551]
[1777121799214,33.63,77582.8,0.0,0.30475,0.00013,27.69558]
[1777121804250,33.63,77582.32,0.0,0.30469,0.00013,27.69296]
[1777121810293,33.63,77581.31,0.0,0.30456,0.00013,27.6874]
[1777121818349,33.64,77581.43,0.0,0.30459,0.00013,27.68832]
[1777121823385,33.64,77581.12,0.0,0.30455,0.00013,27.68678]
[1777121830434,33.64,77581.6,0.0,0.30462,0.00013,27.68987]
[1777121835469,33.64,77589.24,0.0,0.30563,0.00013,27.73328]
[1777121840504,33.64,77585.76,0.0,0.30517,0.00013,27.71362]
[1777121845538,33.64,77585.35,0.0,0.30512,0.00013,27.71135]
[1777121850574,33.64,77585.76,0.0,0.30518,0.00013,27.7137]
[1777121856616,33.64,77585.77,0.0,0.30516,0.00013,27.71051]
[1777121863665,33.64,77585.62,0.0,0.30514,0.00013,27.70961]
[1777121870121,33.64,77585.33,0.0,0.3051,0.00013,27.70794]
[1777121875749,33.64,77585.29,0.0,0.30509,0.00013,27.70761]
[1777121880784,33.64,77585.02,0.0,0.30505,0.00013,27.70599]
[1777121886830,33.64,77585.2,0.0,0.30507,0.00013,27.7069]
[1777121891865,33.64,77585.23,0.0,0.30508,0.00013,27.70696]
[1777121896900,33.64,77584.73,0.0,0.30501,0.00013,27.70401]
[1777121901935,33.64,77584.9,0.0,0.30503,0.00013,27.70486]
[1777121908983,33.64,77585.24,0.0,0.30507,0.00013,27.70661]
[1777121915030,33.63,77585.21,0.0,0.30504,0.00013,27.70303]
[1777121925100,33.63,77585.12,0.0,0.30502,0.00013,27.70225]
[1777121930135,33.63,77584.22,0.0,0.3049,0.00013,27.69698]
[1777121935169,33.63,77584.1,0.0,0.30488,0.00013,27.69617]
[1777121941212,33.63,77584.42,0.0,0.30492,0.00013,27.69782]
[1777121947415,33.63,77584.35,0.0,0.30491,0.00013,27.69737]
[1777121953297,33.63,77584.28,0.0,0.30489,0.00013,27.69669]
[1777121958935,33.63,77584.28,0.0,0.30489,0.00013,27.69663]
[1777121964374,33.63,77584.76,0.0,0.30495,0.00013,27.69909]
[1777121969409,33.63,77584.76,0.0,0.30494,0.00013,27.69895]
[1777121974443,33.63,77584.29,0.0,0.30486,0.00013,27.69293]
[1777121979478,33.63,77582.9,0.0,0.30468,0.00013,27.68495]
[1777121984514,33.63,77581.04,0.0,0.30443,0.00013,27.67435]
[1777121991563,33.63,77580.8,0.0,0.3044,0.00013,27.67297]
[1777121997801,33.63,77580.37,0.0,0.30434,0.00013,27.67052]
[1777122003647,33.63,77585.36,0.0,0.305,0.00013,27.69879]
[1777122008683,33.63,77584.15,0.0,0.30484,0.00013,27.69181]
[1777122017746,33.63,77583.67,0.0,0.30477,0.00013,27.68897]
[1777122023788,33.62,77586.8,0.0,0.30518,0.00013,27.7066]
[1777122028823,33.62,77587.63,0.0,0.30529,0.00013,27.71118]
[1777122033858,33.62,77591.54,0.0,0.30578,0.00013,27.72995]
[1777122038893,33.62,77591.86,0.0,0.30582,0.00013,27.73158]
[1777122044934,33.62,77592.16,0.0,0.30585,0.00013,27.73309]
[1777122050977,33.62,77592.23,0.0,0.30586,0.00013,27.73329]
[1777122057021,33.62,77592.47,0.0,0.30588,0.00013,27.73445]
[1777122062057,33.62,77594.0,0.0,0.30608,0.00013,27.74291]
[1777122068098,33.62,77596.92,0.0,0.30646,0.00013,27.75906]
[1777122073134,33.62,77596.79,0.0,0.30643,0.00013,27.75803]
[1777122078171,33.62,77594.19,0.0,0.30608,0.00013,27.74304]
[1777122083206,33.61,77593.38,0.0,0.30597,0.00013,27.73823]
[1777122088241,33.61,77593.21,0.0,0.30594,0.00013,27.73707]
[1777122093275,33.61,77592.94,0.0,0.30589,0.00013,27.73212]
[1777122099317,33.61,77591.96,0.0,0.30575,0.00013,27.72638]
[1777122104353,33.61,77592.09,0.0,0.30577,0.00013,27.72701]
[1777122110395,33.61,77592.03,0.0,0.30576,0.00013,27.72658]
[1777122115430,33.61,77595.89,0.0,0.30626,0.00013,27.74833]
[1777122120465,33.61,77596.25,0.0,0.30631,0.00013,27.75025]
[1777122125500,33.61,77596.76,0.0,0.30637,0.00013,27.75302]
[1777122130535,33.61,77596.73,0.0,0.30637,0.00013,27.75271]
[1777122138878,33.61,77597.54,0.0,0.30647,0.00013,27.75723]
[1777122146647,33.61,77597.54,0.0,0.30646,0.00013,27.75679]
[1777122151681,33.61,77595.17,0.0,0.30613,0.00013,27.74001]
[1777122153696,33.61,77584.97,0.0,0.30478,0.00013,27.68224]
[1777122159737,33.61,77586.74,0.0,0.30502,0.00013,27.69243]
[1777122165780,33.61,77586.59,0.0,0.305,0.00013,27.69168]
[1777122176856,33.61,77586.04,0.0,0.30493,0.00013,27.6887]
[1777122187934,33.61,77586.12,0.0,0.30494,0.00013,27.68926]
[1777122193976,33.61,77586.0,0.0,0.30493,0.00013,27.68862]
[1777122199011,33.61,77586.17,0.0,0.30495,0.00013,27.68962]
[1777122206060,33.61,77585.93,0.0,0.30492,0.00013,27.6883]
[1777122211087,33.61,77586.12,0.0,0.30495,0.00013,27.68941]
[1777122217137,33.61,77585.97,0.0,0.30491,0.00013,27.68537]
[1777122222172,33.61,77590.99,0.0,0.30557,0.00013,27.71382]
[1777122227209,33.61,77590.75,0.0,0.30554,0.00013,27.71247]
[1777122232331,33.61,77590.71,0.0,0.30554,0.00013,27.71229]
[1777122242956,33.61,77590.75,0.0,0.30554,0.00013,27.71259]
[1777122250370,33.61,77591.56,0.0,0.30566,0.00013,27.71762]
[1777122252961,33.61,77594.22,0.0,0.30601,0.00013,27.7327]
[1777122253040,33.61,77596.56,0.0,0.30633,0.00013,27.74598]
[1777122253667,33.61,77596.56,0.0,0.30633,0.00013,27.74598]
[1777122259834,33.61,77597.48,0.0,0.30645,0.00013,27.75141]
[1777122268496,33.62,77599.57,0.0,0.30674,0.00013,27.76362]
[1777122273531,33.62,77600.18,0.0,0.3068,0.00013,27.76389]
[1777122278565,33.62,77603.36,0.0,0.30722,0.00013,27.78177]
[1777122283601,33.61,77603.43,0.0,0.30723,0.00013,27.78205]
[1777122288636,33.61,77601.86,0.0,0.30702,0.00013,27.77315]
[1777122293671,33.61,77602.6,0.0,0.30712,0.00013,27.77722]
[1777122298705,33.61,77603.19,0.0,0.30719,0.00013,27.78044]
[1777122303741,33.61,77602.58,0.0,0.30711,0.00013,27.77688]
[1777122308777,33.61,77602.86,0.0,0.30714,0.00013,27.77834]
[1777122313812,33.61,77602.91,0.0,0.30715,0.00013,27.77849]
[1777122315140,33.61,77602.91,0.0,0.30715,0.00013,27.77849]
[1777122316622,33.61,77602.87,0.0,0.30714,0.00013,27.77824]
[1777122322154,33.61,77602.84,0.0,0.30713,0.00013,27.77799]
[1777122323574,33.61,77602.84,0.0,0.30713,0.00013,27.77789]
[1777122328917,33.61,77604.12,0.0,0.3073,0.00013,27.78489]
[1777122334960,33.61,77604.42,0.0,0.30731,0.00013,27.78314]
[1777122339998,33.61,77606.83,0.0,0.30763,0.00013,27.79657]
[1777122346042,33.61,77606.61,0.0,0.3076,0.00013,27.79526]
[1777122349708,33.61,77606.61,0.0,0.3076,0.00013,27.79526]
[1777122351164,33.61,77606.61,0.0,0.3076,0.00013,27.79524]
[1777122357119,33.61,77608.71,0.0,0.30788,0.00013,27.80704]
[1777122362153,33.61,77608.01,0.0,0.30778,0.00013,27.80314]
[1777122367189,33.61,77607.4,0.0,0.30771,0.00013,27.79978]
[1777122373231,33.61,77607.24,0.0,0.30769,0.00013,27.79904]
[1777122382294,33.61,77607.18,0.0,0.30769,0.00013,27.79899]
[1777122387951,33.61,77607.22,0.0,0.30769,0.00013,27.79929]
[1777122389248,33.61,77607.22,0.0,0.3077,0.00013,27.79942]
[1777122390991,33.61,77607.22,0.0,0.3077,0.00013,27.79945]
[1777122393265,33.61,77607.22,0.0,0.30768,0.00013,27.79628]
[1777122402555,33.61,77609.4,0.0,0.30797,0.00013,27.80855]
[1777122403956,33.61,77609.4,0.0,0.30797,0.00013,27.80853]
[1777122409571,33.61,77610.04,0.0,0.30806,0.00013,27.81207]
[1777122411026,33.61,77610.04,0.0,0.30805,0.00013,27.81203]
[1777122416622,33.61,77610.04,0.0,0.30805,0.00013,27.81196]
[1777122418067,33.61,77610.07,0.0,0.30805,0.00013,27.81204]
[1777122422577,33.61,77619.43,0.0,0.30929,0.00013,27.86424]
[1777122427611,33.61,77619.51,0.0,0.30929,0.00013,27.86434]
[1777122434949,33.61,77619.19,0.0,0.30924,0.00013,27.86222]
[1777122440703,33.6,77621.78,0.0,0.30957,0.00013,27.87603]
[1777122445738,33.6,77620.79,0.0,0.30943,0.00013,27.87015]
[1777122450773,33.6,77621.09,0.0,0.30946,0.00013,27.87149]
[1777122455808,33.6,77621.13,0.0,0.30944,0.00013,27.86816]
[1777122456821,33.6,77621.13,0.0,0.30944,0.00013,27.86816]
[1777122461850,33.6,77620.91,0.0,0.3094,0.00013,27.86655]
[1777122466885,33.6,77621.26,0.0,0.30944,0.00013,27.8682]
[1777122471920,33.6,77621.83,0.0,0.30951,0.00013,27.87106]
[1777122479977,33.59,77622.17,0.0,0.30954,0.00013,27.87247]
[1777122485012,33.59,77622.54,0.0,0.30958,0.00013,27.87421]
[1777122491053,33.59,77622.33,0.0,0.30954,0.00013,27.87266]
[1777122497096,33.59,77622.26,0.0,0.30952,0.00013,27.8719]
[1777122502791,33.59,77623.74,0.0,0.30972,0.00013,27.88009]
[1777122509179,33.58,77623.78,0.0,0.30971,0.00013,27.87957]
[1777122514214,33.58,77621.07,0.0,0.30932,0.00013,27.86093]
[1777122519923,33.58,77621.2,0.0,0.30933,0.00013,27.86146]
[1777122525292,33.58,77622.04,0.0,0.30944,0.00013,27.8658]
[1777122531469,33.58,77622.09,0.0,0.30944,0.00013,27.86597]
[1777122532818,33.58,77622.04,0.0,0.30943,0.00013,27.86543]
[1777122538383,33.58,77630.8,0.0,0.31058,0.00013,27.91381]
[1777122542610,33.58,77628.75,0.0,0.3103,0.00013,27.90206]
[1777122544111,33.58,77628.79,0.0,0.3103,0.00013,27.90221]
[1777122549460,33.57,77630.72,0.0,0.31055,0.00013,27.91249]
[1777122554494,33.57,77630.99,0.0,0.31057,0.00013,27.9136]
[1777122559531,33.57,77631.47,0.0,0.31063,0.00013,27.91589]
[1777122564566,33.57,77631.1,0.0,0.31057,0.00013,27.91346]
[1777122567245,33.57,77631.08,0.0,0.31057,0.00013,27.91328]
[1777122568533,33.57,77630.96,0.0,0.31055,0.00013,27.91248]
[1777122568955,33.57,77631.0,0.0,0.31055,0.00013,27.91263]
[1777122569046,33.57,77631.0,0.0,0.31055,0.00013,27.91263]
[1777122574635,33.56,77631.07,0.0,0.31053,0.00013,27.90939]
[1777122579440,33.56,77631.13,0.0,0.31053,0.00013,27.90952]
[1777122584706,33.56,77633.6,0.0,0.31085,0.00013,27.92278]
[1777122589741,33.56,77632.32,0.0,0.31067,0.00013,27.91529]
[1777122594776,33.56,77631.98,0.0,0.31062,0.00013,27.91308]
[1777122600818,33.56,77632.26,0.0,0.31064,0.00013,27.91426]
[1777122606860,33.55,77632.03,0.0,0.3106,0.00013,27.91254]
[1777122609227,33.55,77632.03,0.0,0.3106,0.00013,27.91254]
[1777122609324,33.55,77632.03,0.0,0.3106,0.00013,27.91254]
[1777122614803,33.55,77632.03,0.0,0.3106,0.00013,27.9123]
[1777122616184,33.55,77632.03,0.0,0.31059,0.00013,27.91212]
[1777122623981,33.55,77629.52,0.0,0.31024,0.00013,27.89762]
[1777122635058,33.55,77629.52,0.0,0.31021,0.00013,27.89387]
[1777122640093,33.55,77629.41,0.0,0.31019,0.00013,27.89303]
[1777122645129,33.55,77629.48,0.0,0.3102,0.00013,27.8932]
[1777122650393,33.55,77629.48,0.0,0.3102,0.00013,27.8932]
[1777122651805,33.54,77629.48,0.0,0.31019,0.00013,27.89293]
[1777122659231,33.54,77629.72,0.0,0.31021,0.00013,27.89392]
[1777122664266,33.54,77629.19,0.0,0.31014,0.00013,27.89075]
[1777122672324,33.54,77629.26,0.0,0.31014,0.00013,27.89082]
[1777122677359,33.54,77629.44,0.0,0.31016,0.00013,27.89161]
[1777122683401,33.54,77630.06,0.0,0.31023,0.00013,27.8948]
[1777122689443,33.54,77630.27,0.0,0.31025,0.00013,27.89568]
[1777122694477,33.54,77630.49,0.0,0.31026,0.00013,27.89343]
[1777122701498,33.54,77630.63,0.0,0.31027,0.00013,27.89402]
[1777122706561,33.53,77628.33,0.0,0.30996,0.00013,27.88084]
[1777122711597,33.53,77631.22,0.0,0.31034,0.00013,27.89674]
[1777122717638,33.53,77630.63,0.0,0.31025,0.00013,27.89314]
[1777122723681,33.53,77630.34,0.0,0.3102,0.00013,27.89122]
[1777122728643,33.53,77630.75,0.0,0.31026,0.00013,27.89336]
[1777122735575,33.53,77631.53,0.0,0.31035,0.00013,27.89736]
[1777122740799,33.53,77633.43,0.0,0.31059,0.00013,27.90754]
[1777122745835,33.52,77633.09,0.0,0.31054,0.00013,27.90536]
[1777122750870,33.52,77634.11,0.0,0.31067,0.00013,27.91076]
[1777122753387,33.52,77634.36,0.0,0.31068,0.00013,27.90886]
[1777122756279,33.52,77634.36,0.0,0.31068,0.00013,27.90875]
[1777122757571,33.52,77634.36,0.0,0.31068,0.00013,27.90858]
[1777122762954,33.52,77634.11,0.0,0.31063,0.00013,27.90685]
[1777122768153,33.52,77635.29,0.0,0.31079,0.00013,27.91331]
[1777122769366,33.52,77635.06,0.0,0.31075,0.00013,27.9118]
[1777122775038,33.52,77634.87,0.0,0.31072,0.00013,27.91042]
[1777122780073,33.52,77635.45,0.0,0.31079,0.00013,27.9134]
[1777122794171,33.51,77635.61,0.0,0.31079,0.00013,27.91352]
[1777122800213,33.51,77635.59,0.0,0.31078,0.00013,27.91313]
[1777122805248,33.51,77635.69,0.0,0.31079,0.00013,27.91345]
[1777122810283,33.51,77635.39,0.0,0.31074,0.00013,27.91154]
[1777122816325,33.51,77635.4,0.0,0.31072,0.00013,27.90811]
[1777122821360,33.51,77635.53,0.0,0.31073,0.00013,27.90864]
[1777122827527,33.51,77635.53,0.0,0.31073,0.00013,27.90856]
[1777122834452,33.5,77635.61,0.0,0.31073,0.00013,27.90857]
[1777122840494,33.5,77639.99,0.0,0.31131,0.00013,27.93268]
[1777122841147,33.5,77639.99,0.0,0.31131,0.00013,27.93268]
[1777122844611,33.5,77648.21,0.0,0.3124,0.00013,27.97798]
[1777122846878,33.5,77648.42,0.0,0.31242,0.00013,27.97886]
[1777122852578,33.5,77652.12,0.0,0.3129,0.00013,27.99866]
[1777122857613,33.49,77654.04,0.0,0.31314,0.00013,28.00865]
[1777122865669,33.49,77654.0,0.0,0.31311,0.00013,28.00737]
[1777122871711,33.49,77654.38,0.0,0.31312,0.00013,28.00539]
[1777122876746,33.48,77657.62,0.0,0.31353,0.00013,28.02248]
[1777122881355,33.48,77657.71,0.0,0.31353,0.00013,28.02231]
[1777122881742,33.48,77657.71,0.0,0.31353,0.00013,28.02231]
[1777122885414,33.48,77660.97,0.0,0.31395,0.00013,28.03957]
[1777122885465,33.48,77660.97,0.0,0.31395,0.00013,28.03957]
[1777122890844,33.47,77665.89,0.0,0.31458,0.00013,28.06547]
[1777122892722,33.47,77665.8,0.0,0.31456,0.00013,28.06479]
[1777122900913,33.46,77664.65,0.0,0.31436,0.00013,28.05674]
[1777122905948,33.46,77664.79,0.0,0.31436,0.00013,28.05652]
[1777122911578,33.45,77664.83,0.0,0.31434,0.00013,28.05596]
[1777122914334,33.45,77664.49,0.0,0.31429,0.00013,28.05371]
[1777122921053,33.44,77664.54,0.0,0.31425,0.00013,28.05233]
[1777122928103,33.44,77662.48,0.0,0.31394,0.00013,28.0398]
[1777122931950,33.44,77662.92,0.0,0.31397,0.00013,28.0385]
[1777122933024,33.43,77662.9,0.0,0.31396,0.00013,28.03823]
[1777122939180,33.43,77658.61,0.0,0.31336,0.00013,28.01347]
[1777122944215,33.43,77657.81,0.0,0.31323,0.00013,28.00837]
[1777122945749,33.43,77657.81,0.0,0.31323,0.00013,28.00837]
[1777122946935,33.42,77657.81,0.0,0.31323,0.00013,28.0081]
[1777122947260,33.42,77657.81,0.0,0.31323,0.00013,28.0081]
[1777122949464,33.42,77657.81,0.0,0.31322,0.00013,28.00784]
[1777122955126,33.42,77653.74,0.0,0.31265,0.00013,27.98453]
[1777122955360,33.42,77653.74,0.0,0.31265,0.00013,27.98453]
[1777122962341,33.42,77650.14,0.0,0.31215,0.00013,27.96388]
[1777122969390,33.41,77650.21,0.0,0.31215,0.00013,27.9637]
[1777122980467,33.41,77650.55,0.0,0.31217,0.00013,27.96476]
[1777122986509,33.41,77650.28,0.0,0.31212,0.00013,27.96281]
[1777122991942,33.41,77648.84,0.0,0.31192,0.00013,27.95454]
[1777123002621,33.4,77648.8,0.0,0.31188,0.00013,27.95038]
[1777123008663,33.4,77648.92,0.0,0.31189,0.00013,27.95069]
[1777123013698,33.4,77649.74,0.0,0.31199,0.00013,27.95496]
[1777123021134,33.4,77649.9,0.0,0.31201,0.00013,27.9556]
[1777123022343,33.4,77649.89,0.0,0.312,0.00013,27.9553]
[1777123027795,33.4,77649.85,0.0,0.31198,0.00013,27.9547]
[1777123032831,33.39,77649.38,0.0,0.31191,0.00013,27.95177]
[1777123040887,33.39,77646.45,0.0,0.31151,0.00013,27.93501]
[1777123045922,33.39,77644.97,0.0,0.3113,0.00013,27.92657]
[1777123051965,33.39,77645.07,0.0,0.31129,0.00013,27.92368]
[1777123066061,33.39,77642.66,0.0,0.31096,0.00013,27.90985]
[1777123072104,33.39,77642.66,0.0,0.31096,0.00013,27.90968]
[1777123077139,33.39,77642.02,0.0,0.31087,0.00013,27.90597]
[1777123082175,33.39,77638.81,0.0,0.31044,0.00013,27.88794]
[1777123087209,33.39,77636.02,0.0,0.31006,0.00013,27.87234]
[1777123092244,33.39,77634.21,0.0,0.30982,0.00013,27.86223]
[1777123097280,33.39,77633.54,0.0,0.30973,0.00013,27.85853]
[1777123102314,33.39,77633.6,0.0,0.30974,0.00013,27.85891]
[1777123107349,33.39,77634.09,0.0,0.30981,0.00013,27.86169]
[1777123111205,33.39,77633.88,0.0,0.30978,0.00013,27.86054]
[1777123112692,33.39,77633.98,0.0,0.30978,0.00013,27.85787]
[1777123112837,33.39,77633.98,0.0,0.30978,0.00013,27.85787]
[1777123118426,33.39,77628.65,0.0,0.30907,0.00013,27.8282]
[1777123124469,33.39,77630.11,0.0,0.30927,0.00013,27.83663]
[1777123131520,33.39,77631.41,0.0,0.30945,0.00013,27.84414]
[1777123137562,33.39,77631.05,0.0,0.30941,0.00013,27.8423]
[1777123142597,33.39,77631.06,0.0,0.30941,0.00013,27.84252]
[1777123147632,33.39,77631.1,0.0,0.30942,0.00013,27.84291]
[1777123151250,33.39,77631.23,0.0,0.30944,0.00013,27.84367]
[1777123152614,33.39,77631.23,0.0,0.30944,0.00013,27.84374]
[1777123158709,33.39,77631.23,0.0,0.30945,0.00013,27.844]
[1777123163744,33.4,77635.16,0.0,0.30998,0.00013,27.86612]
[1777123168779,33.4,77635.09,0.0,0.30997,0.00013,27.86577]
[1777123178861,33.4,77634.43,0.0,0.30986,0.00013,27.85889]
[1777123183900,33.4,77634.81,0.0,0.30991,0.00013,27.86101]
[1777123189151,33.4,77634.84,0.0,0.30992,0.00013,27.86117]
[1777123199006,33.39,77642.77,0.0,0.31097,0.00013,27.90508]
[1777123199367,33.39,77642.77,0.0,0.31097,0.00013,27.90508]
[1777123205050,33.39,77644.05,0.0,0.31113,0.00013,27.91191]
[1777123210085,33.39,77645.13,0.0,0.31127,0.00013,27.91767]
[1777123215120,33.39,77651.86,0.0,0.31216,0.00013,27.95475]
[1777123220156,33.39,77652.88,0.0,0.31229,0.00013,27.95997]
[1777123226197,33.39,77652.79,0.0,0.31226,0.00013,27.95894]
[1777123231233,33.38,77653.08,0.0,0.31228,0.00013,27.95688]
[1777123236268,33.38,77653.19,0.0,0.31228,0.00013,27.95705]
[1777123242311,33.38,77653.3,0.0,0.31228,0.00013,27.95715]
[1777123247346,33.38,77652.51,0.0,0.31216,0.00013,27.95235]
[1777123252381,33.37,77652.65,0.0,0.31217,0.00013,27.95273]
[1777123255984,33.37,77651.82,0.0,0.31206,0.00013,27.94797]
[1777123261444,33.37,77658.68,0.0,0.31296,0.00013,27.98535]
[1777123267100,33.37,77658.72,0.0,0.31296,0.00013,27.98516]
[1777123275543,33.36,77665.51,0.0,0.31384,0.00013,28.02149]
[1777123280576,33.36,77665.42,0.0,0.31381,0.00013,28.0204]
[1777123286619,33.36,77665.33,0.0,0.31378,0.00013,28.01913]
[1777123291654,33.35,77665.23,0.0,0.31373,0.00013,28.01482]
[1777123296499,33.35,77665.29,0.0,0.31373,0.00013,28.01475]
[1777123297615,33.35,77665.29,0.0,0.31373,0.00013,28.01475]
[1777123303738,33.35,77662.25,0.0,0.3133,0.00013,27.99724]
[1777123308773,33.35,77661.55,0.0,0.3132,0.00013,27.99298]
[1777123311749,33.35,77661.55,0.0,0.3132,0.00013,27.99298]
[1777123312847,33.35,77661.55,0.0,0.31319,0.00013,27.99275]
[1777123318820,33.34,77661.9,0.0,0.31323,0.00013,27.99422]
[1777123319920,33.34,77661.9,0.0,0.31323,0.00013,27.99414]
[1777123330207,33.34,77662.36,0.0,0.31328,0.00013,27.99623]
[1777123330467,33.34,77662.36,0.0,0.31328,0.00013,27.99623]
[1777123331651,33.34,77662.36,0.0,0.31327,0.00013,27.99583]
[1777123340025,33.34,77662.41,0.0,0.31325,0.00013,27.99534]
[1777123345756,33.34,77662.41,0.0,0.31325,0.00013,27.99534]
[1777123351103,33.33,77662.17,0.0,0.31318,0.00013,27.98996]
[1777123356137,33.33,77661.05,0.0,0.31302,0.00013,27.98342]
[1777123361589,33.33,77662.1,0.0,0.31316,0.00013,27.98896]
[1777123367215,33.33,77661.34,0.0,0.31304,0.00013,27.98427]
[1777123372249,33.33,77663.02,0.0,0.31326,0.00013,27.99324]
[1777123379298,33.32,77663.07,0.0,0.31325,0.00013,27.99302]
[1777123387358,33.32,77663.38,0.0,0.31328,0.00013,27.99417]
[1777123392588,33.32,77663.34,0.0,0.31327,0.00013,27.99367]
[1777123393581,33.32,77663.29,0.0,0.31326,0.00013,27.99333]
[1777123394750,33.32,77663.29,0.0,0.31326,0.00013,27.99326]
[1777123401229,33.32,77662.76,0.0,0.31318,0.00013,27.98992]
[1777123406493,33.31,77662.77,0.0,0.31316,0.00013,27.98953]
[1777123411528,33.31,77663.0,0.0,0.31317,0.00013,27.98727]
[1777123421696,33.31,77663.0,0.0,0.31317,0.00013,27.98727]
[1777123424109,33.31,77663.0,0.0,0.31316,0.00013,27.98666]
[1777123429654,33.31,77663.44,0.0,0.3132,0.00013,27.98863]
[1777123434689,33.31,77663.4,0.0,0.31319,0.00013,27.98811]
[1777123439616,33.31,77663.35,0.0,0.31318,0.00013,27.98766]
[1777123440780,33.31,77663.33,0.0,0.31317,0.00013,27.98743]
[1777123441586,33.3,77663.2,0.0,0.31315,0.00013,27.98659]
[1777123449795,33.3,77659.61,0.0,0.31266,0.00013,27.9663]
[1777123458858,33.3,77659.66,0.0,0.31265,0.00013,27.96619]
[1777123463894,33.3,77659.85,0.0,0.31267,0.00013,27.96703]
[1777123473964,33.3,77657.69,0.0,0.31236,0.00013,27.95138]
[1777123478999,33.3,77656.74,0.0,0.31222,0.00013,27.94595]
[1777123484034,33.3,77656.85,0.0,0.31224,0.00013,27.94643]
[1777123490094,33.3,77657.16,0.0,0.31228,0.00013,27.94806]
[1777123491287,33.3,77657.16,0.0,0.31227,0.00013,27.94797]
[1777123497127,33.3,77656.89,0.0,0.31223,0.00013,27.94624]
[1777123502161,33.29,77656.76,0.0,0.31221,0.00013,27.94536]
[1777123507197,33.29,77657.35,0.0,0.31228,0.00013,27.94848]
[1777123512232,33.29,77656.11,0.0,0.31211,0.00013,27.94142]
[1777123516260,33.29,77645.39,0.0,0.31067,0.00013,27.88148]
[1777123521295,33.29,77642.59,0.0,0.3103,0.00013,27.86593]
[1777123527337,33.29,77643.38,0.0,0.31041,0.00013,27.87049]
[1777123533379,33.29,77640.75,0.0,0.31004,0.00013,27.85256]
[1777123538414,33.29,77640.42,0.0,0.30999,0.00013,27.85078]
[1777123543449,33.29,77640.31,0.0,0.30998,0.00013,27.85019]
[1777123548484,33.29,77640.05,0.0,0.30995,0.00013,27.84871]
[1777123553519,33.29,77639.68,0.0,0.3099,0.00013,27.84662]
[1777123555829,33.29,77639.68,0.0,0.3099,0.00013,27.84662]
[1777123557143,33.29,77640.74,0.0,0.31004,0.00013,27.85257]
[1777123562351,33.29,77639.63,0.0,0.30989,0.00013,27.84633]
[1777123564596,33.29,77648.73,0.0,0.31111,0.00013,27.89724]
[1777123572664,33.29,77648.89,0.0,0.31112,0.00013,27.89775]
[1777123577699,33.29,77647.55,0.0,0.31093,0.00013,27.89003]
[1777123583741,33.29,77646.7,0.0,0.31081,0.00013,27.88507]
[1777123597838,33.29,77646.96,0.0,0.31082,0.00013,27.88284]
[1777123604932,33.29,77646.92,0.0,0.31081,0.00013,27.88249]
[1777123610930,33.29,77646.74,0.0,0.31078,0.00013,27.88123]
[1777123615965,33.29,77646.91,0.0,0.3108,0.00013,27.88204]
[1777123621007,33.28,77646.99,0.0,0.31081,0.00013,27.88235]
[1777123629738,33.28,77646.75,0.0,0.31077,0.00013,27.88088]
[1777123630955,33.28,77646.76,0.0,0.31077,0.00013,27.88082]
[1777123646124,33.28,77646.61,0.0,0.31075,0.00013,27.87983]
[1777123647377,33.28,77646.61,0.0,0.31074,0.00013,27.8796]
[1777123653237,33.28,77641.45,0.0,0.31003,0.00013,27.84734]
[1777123660286,33.28,77641.69,0.0,0.31006,0.00013,27.84869]
[1777123665321,33.28,77641.63,0.0,0.31005,0.00013,27.84835]
[1777123670356,33.28,77641.74,0.0,0.31007,0.00013,27.84897]
[1777123675390,33.28,77642.34,0.0,0.31015,0.00013,27.85232]
[1777123685461,33.28,77642.34,0.0,0.31015,0.00013,27.85226]
[1777123688384,33.28,77642.41,0.0,0.31016,0.00013,27.85265]
[1777123693583,33.28,77642.57,0.0,0.31018,0.00013,27.85351]
[1777123694786,33.28,77642.44,0.0,0.31016,0.00013,27.85277]
[1777123702581,33.28,77642.77,0.0,0.3102,0.00013,27.85457]
[1777123707616,33.28,77641.64,0.0,0.31005,0.00013,27.84819]
[1777123712651,33.28,77636.56,0.0,0.30935,0.00013,27.8164]
[1777123714862,33.28,77636.49,0.0,0.30934,0.00013,27.81602]
[1777123721716,33.28,77635.66,0.0,0.30923,0.00013,27.81153]
[1777123727759,33.28,77635.34,0.0,0.30919,0.00013,27.80988]
[1777123733804,33.28,77635.63,0.0,0.30924,0.00013,27.81167]
[1777123738840,33.28,77636.99,0.0,0.30942,0.00013,27.81945]
[1777123747903,33.28,77636.24,0.0,0.30933,0.00013,27.81541]
[1777123754952,33.28,77636.01,0.0,0.3093,0.00013,27.81425]
[1777123760994,33.29,77635.68,0.0,0.30926,0.00013,27.81252]
[1777123768101,33.29,77635.92,0.0,0.30929,0.00013,27.81395]
[1777123769464,33.29,77635.83,0.0,0.30928,0.00013,27.8135]
[1777123776141,33.29,77636.01,0.0,0.30929,0.00013,27.81133]
[1777123777508,33.29,77636.01,0.0,0.30929,0.00013,27.81143]
[1777123783768,33.29,77636.95,0.0,0.30942,0.00013,27.81679]
[1777123791013,33.29,77636.54,0.0,0.30937,0.00013,27.81459]
[1777123797247,33.29,77636.91,0.0,0.30942,0.00013,27.81683]
[1777123803289,33.29,77636.93,0.0,0.30943,0.00013,27.817]
[1777123810338,33.29,77636.28,0.0,0.30934,0.00013,27.81344]
[1777123815373,33.29,77635.98,0.0,0.3093,0.00013,27.81183]
[1777123820407,33.29,77635.52,0.0,0.30924,0.00013,27.80934]
[1777123827457,33.29,77636.26,0.0,0.30935,0.00013,27.81364]
[1777123832492,33.29,77636.26,0.0,0.30933,0.00013,27.81048]
[1777123837795,33.29,77636.43,0.0,0.30936,0.00013,27.81147]
[1777123838957,33.29,77639.09,0.0,0.30971,0.00013,27.82646]
[1777123844576,33.29,77642.23,0.0,0.31013,0.00013,27.84396]
[1777123849611,33.29,77637.86,0.0,0.30954,0.00013,27.81931]
[1777123857667,33.29,77636.56,0.0,0.30937,0.00013,27.81197]
[1777123863709,33.29,77635.67,0.0,0.30925,0.00013,27.80699]
[1777123871765,33.29,77635.92,0.0,0.30928,0.00013,27.80841]
[1777123876465,33.29,77635.92,0.0,0.30928,0.00013,27.80841]
[1777123877823,33.29,77635.63,0.0,0.30924,0.00013,27.80678]
[1777123883848,33.29,77634.81,0.0,0.30913,0.00013,27.80217]
[1777123888884,33.29,77634.94,0.0,0.30915,0.00013,27.80291]
[1777123893918,33.29,77634.94,0.0,0.30913,0.00013,27.7997]
[1777123898957,33.29,77635.93,0.0,0.30927,0.00013,27.80533]
[1777123903992,33.29,77635.96,0.0,0.30927,0.00013,27.80554]
[1777123912048,33.29,77635.63,0.0,0.30923,0.00013,27.80379]
[1777123917490,33.29,77635.33,0.0,0.30919,0.00013,27.80214]
[1777123919173,33.29,77635.43,0.0,0.30921,0.00013,27.80277]
[1777123930174,33.29,77635.74,0.0,0.30925,0.00013,27.80472]
[1777123935209,33.29,77636.43,0.0,0.30935,0.00013,27.80868]
[1777123943295,33.29,77635.39,0.0,0.30921,0.00013,27.8029]
[1777123945660,33.29,77635.39,0.0,0.30921,0.00013,27.80297]
[1777123947050,33.29,77635.39,0.0,0.30922,0.00013,27.80304]
[1777123952328,33.29,77635.09,0.0,0.30916,0.00013,27.7982]
[1777123957363,33.29,77634.57,0.0,0.30909,0.00013,27.79537]
[1777123962492,33.3,77634.63,0.0,0.3091,0.00013,27.79577]
[1777123963839,33.3,77634.63,0.0,0.3091,0.00013,27.79584]
[1777123969447,33.3,77634.17,0.0,0.30905,0.00013,27.79338]
[1777123975489,33.3,77632.89,0.0,0.30888,0.00013,27.78635]
[1777123980524,33.3,77634.02,0.0,0.30904,0.00013,27.79298]
[1777123986566,33.3,77633.9,0.0,0.30903,0.00013,27.79264]
[1777123991601,33.3,77633.44,0.0,0.30898,0.00013,27.79037]
[1777123993563,33.3,77633.09,0.0,0.30893,0.00013,27.78847]
[1777123998650,33.3,77631.8,0.0,0.30877,0.00013,27.78171]
[1777124003684,33.31,77631.93,0.0,0.3088,0.00013,27.78292]
[1777124008055,33.31,77631.86,0.0,0.3088,0.00013,27.78282]
[1777124009442,33.31,77631.93,0.0,0.30881,0.00013,27.7834]
[1777124015768,33.31,77631.79,0.0,0.30879,0.00013,27.78005]
[1777124020803,33.31,77631.86,0.0,0.30882,0.00013,27.78096]
[1777124025839,33.32,77631.39,0.0,0.30877,0.00013,27.77883]
[1777124031881,33.32,77630.42,0.0,0.30865,0.00013,27.77403]
[1777124039937,33.32,77630.42,0.0,0.30868,0.00013,27.77494]
[1777124044972,33.33,77630.42,0.0,0.30869,0.00013,27.77552]
[1777124059070,33.33,77630.42,0.0,0.30873,0.00013,27.77714]
[1777124064477,33.33,77631.0,0.0,0.30882,0.00013,27.78065]
[1777124072164,33.34,77631.14,0.0,0.30885,0.00013,27.77948]
[1777124083241,33.35,77631.11,0.0,0.30888,0.00013,27.78061]
[1777124085988,33.35,77631.1,0.0,0.30888,0.00013,27.78067]
[1777124087484,33.35,77630.89,0.0,0.30886,0.00013,27.77972]
[1777124094297,33.35,77630.79,0.0,0.30886,0.00013,27.77986]
[1777124102374,33.36,77630.21,0.0,0.30882,0.00013,27.77776]
[1777124108812,33.36,77630.22,0.0,0.30882,0.00013,27.77805]
[1777124115465,33.36,77630.78,0.0,0.30893,0.00013,27.78249]
[1777124120500,33.36,77630.35,0.0,0.30889,0.00013,27.78063]
[1777124126542,33.37,77629.74,0.0,0.30882,0.00013,27.77789]
[1777124127186,33.37,77629.74,0.0,0.30882,0.00013,27.77789]
[1777124128597,33.37,77629.77,0.0,0.30883,0.00013,27.77817]
[1777124134646,33.37,77629.37,0.0,0.30878,0.00013,27.77338]
[1777124139681,33.37,77628.67,0.0,0.3087,0.00013,27.76999]
[1777124144716,33.38,77629.12,0.0,0.30877,0.00013,27.77299]
[1777124152772,33.38,77629.15,0.0,0.30879,0.00013,27.77393]
[1777124156462,33.38,77628.77,0.0,0.30875,0.00013,27.77209]
[1777124157760,33.38,77628.77,0.0,0.30875,0.00013,27.77209]
[1777124166581,33.38,77628.99,0.0,0.30878,0.00013,27.77353]
[1777124168055,33.39,77628.99,0.0,0.3088,0.00013,27.77433]
[1777124173920,33.39,77629.75,0.0,0.30893,0.00013,27.77942]
[1777124179962,33.39,77630.33,0.0,0.30902,0.00013,27.78319]
[1777124189013,33.39,77630.33,0.0,0.30902,0.00013,27.78341]
[1777124190391,33.39,77630.29,0.0,0.30903,0.00013,27.78366]
[1777124199144,33.4,77630.56,0.0,0.30906,0.00013,27.78237]
[1777124206441,33.4,77630.5,0.0,0.30905,0.00013,27.78213]
[1777124207811,33.4,77630.5,0.0,0.30906,0.00013,27.78226]
[1777124213468,33.4,77630.47,0.0,0.30906,0.00013,27.78222]
[1777124214878,33.4,77630.47,0.0,0.30906,0.00013,27.78229]
[1777124220295,33.4,77630.59,0.0,0.30908,0.00013,27.78311]
[1777124225919,33.4,77630.5,0.0,0.30907,0.00013,27.78261]
[1777124231371,33.4,77631.68,0.0,0.30922,0.00013,27.78925]
[1777124239426,33.4,77631.37,0.0,0.30918,0.00013,27.78742]
[1777124244730,33.4,77631.05,0.0,0.30914,0.00013,27.78557]
[1777124250504,33.4,77625.72,0.0,0.30842,0.00013,27.75559]
[1777124255273,33.4,77626.0,0.0,0.30844,0.00013,27.75394]
[1777124262588,33.4,77622.45,0.0,0.30798,0.00013,27.73416]
[1777124267022,33.4,77622.4,0.0,0.30797,0.00013,27.73402]
[1777124272659,33.4,77622.24,0.0,0.30796,0.00013,27.73348]
[1777124279708,33.4,77622.24,0.0,0.30797,0.00013,27.73391]
[1777124285750,33.41,77621.88,0.0,0.30793,0.00013,27.7323]
[1777124290785,33.41,77622.41,0.0,0.30801,0.00013,27.73567]
[1777124295821,33.41,77626.39,0.0,0.30855,0.00013,27.75846]
[1777124302870,33.41,77626.24,0.0,0.30855,0.00013,27.75811]
[1777124308912,33.41,77626.16,0.0,0.30855,0.00013,27.75805]
[1777124317975,33.42,77626.19,0.0,0.30855,0.00013,27.75558]
[1777124324017,33.42,77626.75,0.0,0.30863,0.00013,27.75916]
[1777124330066,33.42,77627.35,0.0,0.30872,0.00013,27.76294]
[1777124337115,33.42,77627.36,0.0,0.30874,0.00013,27.76347]
[1777124341874,33.42,77627.26,0.0,0.30873,0.00013,27.76318]
[1777124347185,33.42,77635.4,0.0,0.30983,0.00013,27.80908]
[1777124353227,33.42,77636.51,0.0,0.30998,0.00013,27.81535]
[1777124358263,33.42,77638.98,0.0,0.31031,0.00013,27.82914]
[1777124363297,33.42,77639.92,0.0,0.31043,0.00013,27.83426]
[1777124368333,33.42,77639.52,0.0,0.31037,0.00013,27.83187]
[1777124373368,33.42,77639.73,0.0,0.31038,0.00013,27.82963]
[1777124378404,33.42,77639.92,0.0,0.3104,0.00013,27.8305]
[1777124385024,33.42,77639.92,0.0,0.3104,0.00013,27.8305]
[1777124391495,33.42,77639.41,0.0,0.31032,0.00013,27.82712]
[1777124396530,33.42,77639.21,0.0,0.31028,0.00013,27.82578]
[1777124402572,33.42,77638.56,0.0,0.31019,0.00013,27.82188]
[1777124407831,33.42,77638.82,0.0,0.31022,0.00013,27.8232]
[1777124413649,33.41,77638.79,0.0,0.31021,0.00013,27.82267]
[1777124419691,33.41,77639.02,0.0,0.31023,0.00013,27.82368]
[1777124426250,33.41,77638.84,0.0,0.3102,0.00013,27.82248]
[1777124433789,33.41,77639.47,0.0,0.31026,0.00013,27.82229]
[1777124438824,33.41,77638.75,0.0,0.31016,0.00013,27.81803]
[1777124440279,33.41,77638.75,0.0,0.31016,0.00013,27.81803]
[1777124441479,33.41,77638.93,0.0,0.31018,0.00013,27.81894]
[1777124447445,33.41,77638.87,0.0,0.31016,0.00013,27.81837]
[1777124452922,33.41,77638.84,0.0,0.31015,0.00013,27.81788]
[1777124457712,33.41,77645.91,0.0,0.31109,0.00013,27.85715]
[1777124462993,33.4,77649.57,0.0,0.31157,0.00013,27.87703]
[1777124469035,33.4,77648.34,0.0,0.31139,0.00013,27.86957]
[1777124474071,33.4,77648.29,0.0,0.31138,0.00013,27.86889]
[1777124479109,33.4,77647.13,0.0,0.31121,0.00013,27.86207]
[1777124486990,33.4,77647.22,0.0,0.31122,0.00013,27.86238]
[1777124494217,33.39,77647.31,0.0,0.31119,0.00013,27.85887]
[1777124499685,33.39,77647.22,0.0,0.31117,0.00013,27.85813]
[1777124505296,33.39,77647.05,0.0,0.31114,0.00013,27.85678]
[1777124508894,33.39,77646.92,0.0,0.31112,0.00013,27.85595]
[1777124510457,33.39,77646.92,0.0,0.31112,0.00013,27.85589]
[1777124517379,33.39,77646.77,0.0,0.31109,0.00013,27.85457]
[1777124522415,33.38,77646.32,0.0,0.31102,0.00013,27.8518]
[1777124527450,33.38,77646.64,0.0,0.31106,0.00013,27.85333]
[1777124532485,33.38,77646.53,0.0,0.31103,0.00013,27.85246]
[1777124541551,33.38,77646.51,0.0,0.31102,0.00013,27.8519]
[1777124546584,33.38,77646.43,0.0,0.311,0.00013,27.85121]
[1777124552626,33.38,77645.93,0.0,0.31091,0.00013,27.84489]
[1777124560379,33.38,77646.04,0.0,0.31092,0.00013,27.84536]
[1777124561659,33.38,77646.01,0.0,0.31091,0.00013,27.84497]
[1777124566759,33.38,77646.01,0.0,0.31091,0.00013,27.84492]
[1777124568952,33.38,77646.01,0.0,0.31091,0.00013,27.8447]
[1777124570177,33.37,77645.97,0.0,0.3109,0.00013,27.84439]
[1777124576795,33.37,77645.34,0.0,0.3108,0.00013,27.84052]
[1777124581830,33.37,77646.02,0.0,0.31089,0.00013,27.84409]
[1777124586866,33.37,77646.37,0.0,0.31093,0.00013,27.84583]
[1777124592908,33.37,77645.49,0.0,0.31081,0.00013,27.84064]
[1777124597943,33.37,77646.22,0.0,0.3109,0.00013,27.8445]
[1777124602978,33.37,77648.91,0.0,0.31125,0.00013,27.85928]
[1777124610028,33.37,77651.18,0.0,0.31155,0.00013,27.87149]
[1777124615063,33.36,77651.22,0.0,0.31153,0.00013,27.86817]
[1777124618926,33.36,77651.25,0.0,0.31153,0.00013,27.86822]
[1777124620225,33.36,77651.25,0.0,0.31153,0.00013,27.86811]
[1777124628154,33.36,77650.52,0.0,0.31142,0.00013,27.86357]
[1777124631074,33.36,77650.72,0.0,0.31144,0.00013,27.86458]
[1777124632255,33.36,77650.72,0.0,0.31144,0.00013,27.86454]
[1777124639231,33.36,77650.73,0.0,0.31143,0.00013,27.86415]
[1777124640802,33.36,77650.45,0.0,0.31139,0.00013,27.86255]
[1777124640996,33.36,77650.45,0.0,0.31139,0.00013,27.86255]
[1777124641115,33.36,77650.45,0.0,0.31139,0.00013,27.86255]
[1777124641292,33.36,77650.45,0.0,0.31139,0.00013,27.86255]
[1777124641616,33.36,77672.21,0.0,0.31432,0.00013,27.98303]
[1777124642041,33.36,77672.21,0.0,0.31432,0.00013,27.98303]
[1777124642177,33.36,77672.21,0.0,0.31432,0.00013,27.98303]
[1777124644938,33.36,77681.43,0.0,0.31555,0.00014,28.03315]
[1777124644941,33.36,77681.43,0.0,0.31555,0.00014,28.03315]
[1777124646124,33.35,77681.46,0.0,0.31555,0.00014,28.03313]
[1777124648363,33.35,77681.53,0.0,0.31555,0.00014,28.03314]
[1777124651723,33.35,77681.37,0.0,0.31551,0.00014,28.03152]
[1777124657357,33.34,77681.96,0.0,0.31556,0.00014,28.03363]
[1777124664407,33.34,77683.02,0.0,0.31567,0.00014,28.03812]
[1777124669441,33.33,77683.76,0.0,0.31574,0.00014,28.04119]
[1777124674476,33.33,77683.68,0.0,0.31569,0.00014,28.03656]
[1777124677858,33.33,77684.24,0.0,0.31575,0.00014,28.03906]
[1777124683539,33.32,77685.52,0.0,0.31589,0.00014,28.04489]
[1777124688574,33.31,77686.44,0.0,0.31599,0.00014,28.04895]
[1777124690044,33.31,77686.72,0.0,0.31602,0.00014,28.05029]
[1777124695623,33.31,77692.01,0.0,0.31671,0.00014,28.07796]
[1777124699684,33.3,77691.95,0.0,0.31668,0.00014,28.07699]
[1777124704686,33.3,77692.07,0.0,0.31666,0.00014,28.07637]
[1777124709721,33.29,77693.69,0.0,0.31686,0.00014,28.08415]
[1777124714909,33.29,77698.07,0.0,0.31743,0.00014,28.10715]
[1777124720887,33.28,77701.29,0.0,0.31783,0.00014,28.12328]
[1777124724978,33.28,77701.43,0.0,0.31782,0.00014,28.12314]
[1777124730871,33.27,77701.83,0.0,0.31783,0.00014,28.12378]
[1777124735909,33.26,77704.95,0.0,0.31821,0.00014,28.1364]
[1777124741951,33.26,77704.07,0.0,0.31806,0.00014,28.13028]
[1777124746986,33.25,77704.16,0.0,0.31804,0.00014,28.12967]
[1777124752021,33.25,77704.44,0.0,0.31805,0.00014,28.13009]
[1777124756362,33.24,77711.62,0.0,0.31901,0.00014,28.16834]
[1777124759914,33.24,77711.95,0.0,0.31902,0.00014,28.16913]
[1777124760343,33.24,77711.97,0.0,0.31902,0.00014,28.16899]
[1777124761960,33.24,77711.44,0.0,0.31894,0.00014,28.16593]
[1777124762090,33.24,77710.83,0.0,0.31885,0.00014,28.16243]
[1777124767126,33.23,77711.32,0.0,0.31889,0.00014,28.16388]
[1777124773168,33.22,77711.26,0.0,0.31884,0.00014,28.16211]
[1777124779210,33.22,77711.33,0.0,0.31881,0.00014,28.16106]
[1777124782520,33.22,77711.33,0.0,0.31881,0.00014,28.16106]
[1777124782619,33.21,77711.33,0.0,0.31879,0.00014,28.16012]
[1777124788666,33.21,77711.25,0.0,0.31876,0.00014,28.15898]
[1777124788763,33.21,77710.98,0.0,0.31871,0.00014,28.15716]
[1777124794316,33.2,77710.85,0.0,0.31865,0.00014,28.15209]
[1777124799351,33.19,77709.9,0.0,0.31849,0.00014,28.1458]
[1777124805393,33.19,77709.65,0.0,0.31841,0.00014,28.14291]
[1777124816470,33.17,77709.59,0.0,0.31834,0.00014,28.14022]
[1777124821505,33.17,77711.58,0.0,0.31858,0.00014,28.14995]
[1777124826540,33.16,77711.61,0.0,0.31856,0.00014,28.14903]
[1777124831574,33.16,77711.8,0.0,0.31855,0.00014,28.14899]
[1777124836610,33.15,77711.63,0.0,0.3185,0.00014,28.147]
[1777124841646,33.15,77711.8,0.0,0.3185,0.00014,28.14687]
[1777124846681,33.14,77711.64,0.0,0.31845,0.00014,28.14495]
[1777124851716,33.14,77711.68,0.0,0.31841,0.00014,28.14092]
[1777124859772,33.13,77711.47,0.0,0.31833,0.00014,28.13815]
[1777124868524,33.13,77711.49,0.0,0.31832,0.00014,28.13746]
[1777124873870,33.12,77711.66,0.0,0.31829,0.00014,28.13642]
[1777124880674,33.11,77712.08,0.0,0.31832,0.00014,28.13793]
[1777124886961,33.1,77711.92,0.0,0.31825,0.00014,28.13532]
[1777124891996,33.1,77712.54,0.0,0.31831,0.00014,28.13775]
[1777124897032,33.09,77712.62,0.0,0.3183,0.00014,28.13723]
[1777124910123,33.08,77711.87,0.0,0.31813,0.00014,28.13074]
[1777124916554,33.08,77711.87,0.0,0.31811,0.00014,28.12716]
[1777124924223,33.07,77711.88,0.0,0.31805,0.00014,28.12508]
[1777124929256,33.07,77713.13,0.0,0.3182,0.00014,28.13104]
[1777124934290,33.06,77714.48,0.0,0.31836,0.00014,28.13752]
[1777124939326,33.06,77715.82,0.0,0.31852,0.00014,28.14392]
[1777124942099,33.06,77716.5,0.0,0.3186,0.00014,28.14726]
[1777124942347,33.05,77717.03,0.0,0.31867,0.00014,28.14996]
[1777124947382,33.05,77719.68,0.0,0.31901,0.00014,28.16362]
[1777124952027,33.05,77722.87,0.0,0.31943,0.00014,28.18049]
[1777124957343,33.05,77724.15,0.0,0.31959,0.00014,28.18676]
[1777124957375,33.05,77724.15,0.0,0.31959,0.00014,28.18676]
[1777124962487,33.04,77727.14,0.0,0.31999,0.00014,28.20276]
[1777124967522,33.05,77727.02,0.0,0.31999,0.00014,28.20238]
[1777124972557,33.05,77723.43,0.0,0.31948,0.00014,28.17997]
[1777124976512,33.05,77723.71,0.0,0.31953,0.00014,28.18177]
[1777124981620,33.05,77721.7,0.0,0.31924,0.00014,28.17026]
[1777124986739,33.04,77720.04,0.0,0.319,0.00014,28.16075]
[1777124986751,33.04,77720.04,0.0,0.319,0.00014,28.16075]
[1777124986832,33.04,77720.04,0.0,0.319,0.00014,28.16075]
[1777124986874,33.04,77720.04,0.0,0.319,0.00014,28.16075]
[1777124987005,33.04,77720.04,0.0,0.319,0.00014,28.16075]
[1777124987081,33.04,77720.04,0.0,0.319,0.00014,28.16075]
[1777124987044,33.04,77720.04,0.0,0.319,0.00014,28.16063]
[1777124987202,33.04,77720.04,0.0,0.319,0.00014,28.16063]
[1777124987850,33.04,77720.04,0.0,0.319,0.00014,28.16063]
[1777124987931,33.04,77680.63,0.0,0.31361,0.00014,27.94328]
[1777124988623,33.04,77680.63,0.0,0.31361,0.00014,27.94328]
[1777124988628,33.04,77680.63,0.0,0.31361,0.00014,27.94328]
[1777124988825,33.04,77680.63,0.0,0.31361,0.00014,27.94328]
[1777124988879,33.04,77680.63,0.0,0.31361,0.00014,27.94328]
[1777124988938,33.04,77678.79,0.0,0.31335,0.00014,27.93299]
[1777124990977,33.04,77681.59,0.0,0.31374,0.00014,27.94857]
[1777124996728,33.04,77681.85,0.0,0.31376,0.00014,27.94974]
[1777125002771,33.04,77681.66,0.0,0.31373,0.00014,27.94846]
[1777125003996,33.04,77681.66,0.0,0.31373,0.00014,27.94846]
[1777125009820,33.04,77681.4,0.0,0.31369,0.00014,27.94674]
[1777125016869,33.04,77681.5,0.0,0.3137,0.00014,27.94702]
[1777125021904,33.04,77680.85,0.0,0.3136,0.00014,27.94321]
[1777125026939,33.03,77679.56,0.0,0.31342,0.00014,27.93585]
[1777125033988,33.03,77679.32,0.0,0.31337,0.00014,27.93103]
[1777125041041,33.03,77679.47,0.0,0.31338,0.00014,27.9316]
[1777125047082,33.03,77679.54,0.0,0.31338,0.00014,27.93177]
[1777125052118,33.03,77681.19,0.0,0.3136,0.00014,27.94076]
[1777125058159,33.03,77681.13,0.0,0.31359,0.00014,27.94014]
[1777125063200,33.03,77681.85,0.0,0.31368,0.00014,27.9439]
[1777125068232,33.03,77681.54,0.0,0.31363,0.00014,27.94191]
[1777125074274,33.03,77678.87,0.0,0.31326,0.00014,27.92677]
[1777125079309,33.02,77678.77,0.0,0.31324,0.00014,27.92603]
[1777125084344,33.02,77671.76,0.0,0.31228,0.00014,27.88675]
[1777125089378,33.02,77671.59,0.0,0.31226,0.00014,27.8858]
[1777125094414,33.02,77670.95,0.0,0.31216,0.00014,27.87896]
[1777125101112,33.02,77671.81,0.0,0.31227,0.00014,27.88377]
[1777125102282,33.02,77671.81,0.0,0.31227,0.00014,27.88377]
[1777125108512,33.02,77671.63,0.0,0.31225,0.00014,27.88274]
[1777125111481,33.02,77671.65,0.0,0.31225,0.00014,27.88285]
[1777125112644,33.02,77671.59,0.0,0.31224,0.00014,27.88251]
[1777125118490,33.02,77671.5,0.0,0.31223,0.00014,27.88201]
[1777125119604,33.02,77671.5,0.0,0.31223,0.00014,27.88201]
[1777125125510,33.02,77671.19,0.0,0.31219,0.00014,27.88029]
[1777125126633,33.02,77671.19,0.0,0.31219,0.00014,27.8803]
[1777125132686,33.02,77671.34,0.0,0.31221,0.00014,27.88117]
[1777125139735,33.02,77671.31,0.0,0.31221,0.00014,27.88104]
[1777125144770,33.02,77671.29,0.0,0.31221,0.00014,27.88096]
[1777125147440,33.02,77671.22,0.0,0.3122,0.00014,27.88058]
[1777125148545,33.02,77671.1,0.0,0.31218,0.00014,27.87992]
[1777125150364,33.02,77671.1,0.0,0.31218,0.00014,27.87992]
[1777125155849,33.02,77670.63,0.0,0.3121,0.00014,27.87412]
[1777125160884,33.03,77670.54,0.0,0.31209,0.00014,27.87368]
[1777125161614,33.03,77670.54,0.0,0.31209,0.00014,27.87368]
[1777125163122,33.03,77670.54,0.0,0.31209,0.00014,27.87368]
[1777125168940,33.03,77670.3,0.0,0.31206,0.00014,27.87243]
[1777125174988,33.03,77670.35,0.0,0.31207,0.00014,27.87277]
[1777125180018,33.03,77669.95,0.0,0.31202,0.00014,27.87058]
[1777125181182,33.03,77669.95,0.0,0.31202,0.00014,27.87058]
[1777125182283,33.03,77670.32,0.0,0.31207,0.00014,27.87267]
[1777125189080,33.03,77670.33,0.0,0.31207,0.00014,27.8728]
[1777125194115,33.03,77670.15,0.0,0.31205,0.00014,27.87183]
[1777125202176,33.03,77670.05,0.0,0.31203,0.00014,27.87132]
[1777125207211,33.03,77669.82,0.0,0.312,0.00014,27.87006]
[1777125214260,33.03,77669.73,0.0,0.31198,0.00014,27.86636]
[1777125214671,33.03,77669.73,0.0,0.31198,0.00014,27.86636]
[1777125215766,33.03,77669.82,0.0,0.31199,0.00014,27.86687]
[1777125219029,33.03,77670.05,0.0,0.31202,0.00014,27.86818]
[1777125219040,33.03,77670.05,0.0,0.31202,0.00014,27.86818]
[1777125219265,33.03,77670.05,0.0,0.31202,0.00014,27.86818]
[1777125219286,33.03,77670.05,0.0,0.31202,0.00014,27.86818]
[1777125219319,33.03,77670.05,0.0,0.31202,0.00014,27.86818]
[1777125219295,33.03,77697.18,0.0,0.31572,0.00014,28.01923]
[1777125220044,33.03,77697.18,0.0,0.31572,0.00014,28.01923]
[1777125220301,33.03,77710.26,0.0,0.3175,0.00014,28.09112]
[1777125223027,33.03,77706.55,0.0,0.31699,0.00014,28.07041]
[1777125227962,33.02,77705.41,0.0,0.31682,0.00014,28.06354]
[1777125227963,33.02,77705.41,0.0,0.31682,0.00014,28.06354]
[1777125229083,33.02,77705.39,0.0,0.31681,0.00014,28.06316]
[1777125229215,33.02,77705.39,0.0,0.31681,0.00014,28.06316]
[1777125235412,33.02,77705.08,0.0,0.31674,0.00014,28.0605]
[1777125240194,33.01,77705.7,0.0,0.31681,0.00014,28.06363]
[1777125240251,33.01,77705.73,0.0,0.31681,0.00014,28.06337]
[1777125245483,33.01,77708.88,0.0,0.31723,0.00014,28.08017]
[1777125250517,33.01,77709.9,0.0,0.31735,0.00014,28.08526]
[1777125253489,33.01,77709.8,0.0,0.31733,0.00014,28.08451]
[1777125253539,33.01,77709.9,0.0,0.31734,0.00014,28.08495]
[1777125258574,33.0,77709.3,0.0,0.31724,0.00014,28.08096]
[1777125262002,33.0,77709.23,0.0,0.31723,0.00014,28.0803]
[1777125267637,33.0,77708.72,0.0,0.31713,0.00014,28.07658]
[1777125272671,32.99,77708.84,0.0,0.31711,0.00014,28.07339]
[1777125277707,32.99,77706.79,0.0,0.31682,0.00014,28.06152]
[1777125282742,32.99,77706.94,0.0,0.31682,0.00014,28.0618]
[1777125287777,32.99,77707.26,0.0,0.31685,0.00014,28.06302]
[1777125288706,32.99,77707.26,0.0,0.31685,0.00014,28.06302]
[1777125290109,32.99,77707.27,0.0,0.31685,0.00014,28.06297]
[1777125292883,32.98,77707.35,0.0,0.31685,0.00014,28.06309]
[1777125293553,32.98,77707.41,0.0,0.31686,0.00014,28.06331]
[1777125294281,32.98,77707.41,0.0,0.31686,0.00014,28.06331]
[1777125299863,32.98,77708.05,0.0,0.31693,0.00014,28.06605]
[1777125305905,32.98,77707.68,0.0,0.31686,0.00014,28.06331]
[1777125311946,32.97,77707.62,0.0,0.31683,0.00014,28.06226]
[1777125316982,32.97,77707.82,0.0,0.31684,0.00014,28.06264]
[1777125318869,32.97,77707.46,0.0,0.31678,0.00014,28.06053]
[1777125324030,32.97,77707.83,0.0,0.31682,0.00014,28.06183]
[1777125330073,32.96,77709.11,0.0,0.31697,0.00014,28.06812]
[1777125332746,32.96,77708.57,0.0,0.31687,0.00014,28.06167]
[1777125334148,32.96,77708.57,0.0,0.31687,0.00014,28.06167]
[1777125341150,32.95,77708.7,0.0,0.31686,0.00014,28.06125]
[1777125346185,32.95,77707.67,0.0,0.3167,0.00014,28.05496]
[1777125351220,32.95,77707.79,0.0,0.3167,0.00014,28.05499]
[1777125356255,32.95,77708.13,0.0,0.31673,0.00014,28.05624]
[1777125361289,32.94,77707.56,0.0,0.31664,0.00014,28.05245]
[1777125366325,32.94,77707.54,0.0,0.31662,0.00014,28.05172]
[1777125372366,32.94,77707.3,0.0,0.31657,0.00014,28.04968]
[1777125379416,32.93,77707.12,0.0,0.31652,0.00014,28.04793]
[1777125385458,32.93,77706.81,0.0,0.31646,0.00014,28.0456]
[1777125390493,32.93,77707.26,0.0,0.31651,0.00014,28.0476]
[1777125395528,32.92,77708.93,0.0,0.31671,0.00014,28.05308]
[1777125400563,32.92,77708.14,0.0,0.31659,0.00014,28.0482]
[1777125405677,32.92,77707.41,0.0,0.31648,0.00014,28.04376]
[1777125406336,32.92,77707.41,0.0,0.31648,0.00014,28.04376]
[1777125406495,32.92,77707.41,0.0,0.31648,0.00014,28.04376]
[1777125407428,32.92,77706.87,0.0,0.3164,0.00014,28.04058]
[1777125407522,32.92,77712.3,0.0,0.31714,0.00014,28.07042]
[1777125408677,32.92,77717.67,0.0,0.31788,0.00014,28.09996]
[1777125408977,32.92,77723.05,0.0,0.31861,0.00014,28.12932]
[1777125414856,32.92,77724.53,0.0,0.3188,0.00014,28.13691]
[1777125414871,32.92,77724.53,0.0,0.3188,0.00014,28.13691]
[1777125414956,32.92,77724.34,0.0,0.31878,0.00014,28.13577]
[1777125417330,32.92,77724.34,0.0,0.31878,0.00014,28.13577]
[1777125417431,32.91,77724.34,0.0,0.31876,0.00014,28.13524]
[1777125422717,32.91,77725.59,0.0,0.31892,0.00014,28.1415]
[1777125428536,32.91,77723.29,0.0,0.31859,0.00014,28.12833]
[1777125433401,32.9,77722.99,0.0,0.31853,0.00014,28.12624]
[1777125441850,32.9,77722.74,0.0,0.31849,0.00014,28.12444]
[1777125449905,32.9,77723.04,0.0,0.31852,0.00014,28.12588]
[1777125457036,32.9,77723.0,0.0,0.31852,0.00014,28.12563]
[1777125462997,32.9,77723.0,0.0,0.31849,0.00014,28.12211]
[1777125468033,32.9,77722.63,0.0,0.31844,0.00014,28.11996]
[1777125473068,32.9,77721.83,0.0,0.31832,0.00014,28.11548]
[1777125479111,32.9,77719.67,0.0,0.31802,0.00014,28.10354]
[1777125480355,32.9,77719.67,0.0,0.31802,0.00014,28.10354]
[1777125487167,32.9,77718.49,0.0,0.31785,0.00014,28.09658]
[1777125492201,32.89,77717.92,0.0,0.31776,0.00014,28.09313]
[1777125498243,32.89,77718.84,0.0,0.31788,0.00014,28.09783]
[1777125503279,32.89,77718.29,0.0,0.31779,0.00014,28.09448]
[1777125510328,32.89,77718.45,0.0,0.3178,0.00014,28.09489]
[1777125516370,32.89,77716.46,0.0,0.3175,0.00014,28.08033]
[1777125522411,32.89,77717.24,0.0,0.3176,0.00014,28.08423]
[1777125528454,32.88,77717.4,0.0,0.31761,0.00014,28.08471]
[1777125533489,32.88,77717.31,0.0,0.31759,0.00014,28.08387]
[1777125536048,32.88,77716.54,0.0,0.31748,0.00014,28.07949]
[1777125536510,32.88,77712.03,0.0,0.31686,0.00014,28.05456]
[1777125537202,32.88,77712.03,0.0,0.31686,0.00014,28.05456]
[1777125542552,32.88,77710.98,0.0,0.31669,0.00014,28.04801]
[1777125547588,32.87,77710.65,0.0,0.31663,0.00014,28.04559]
[1777125552623,32.87,77710.33,0.0,0.31657,0.00014,28.04325]
[1777125557658,32.87,77710.32,0.0,0.31656,0.00014,28.04264]
[1777125562693,32.87,77710.35,0.0,0.31655,0.00014,28.04227]
[1777125567728,32.86,77710.22,0.0,0.31652,0.00014,28.04103]
[1777125575784,32.86,77710.35,0.0,0.31649,0.00014,28.03768]
[1777125584848,32.86,77710.01,0.0,0.31642,0.00014,28.03486]
[1777125590890,32.85,77709.75,0.0,0.31637,0.00014,28.03281]
[1777125595925,32.85,77707.89,0.0,0.3161,0.00014,28.02201]
[1777125600960,32.85,77708.51,0.0,0.31617,0.00014,28.02496]
[1777125605995,32.85,77710.52,0.0,0.31644,0.00014,28.03561]
[1777125611065,32.84,77710.64,0.0,0.31645,0.00014,28.03617]
[1777125611166,32.84,77710.64,0.0,0.31644,0.00014,28.03574]
[1777125617075,32.84,77717.61,0.0,0.31739,0.00014,28.07376]
[1777125620051,32.84,77717.61,0.0,0.31739,0.00014,28.07376]
[1777125625243,32.84,77722.17,0.0,0.31802,0.00014,28.09918]
[1777125625737,32.84,77722.17,0.0,0.31802,0.00014,28.09918]
[1777125632292,32.85,77720.12,0.0,0.31774,0.00014,28.08547]
[1777125637327,32.85,77719.1,0.0,0.31762,0.00014,28.08058]
[1777125637749,32.85,77719.1,0.0,0.31762,0.00014,28.08058]
[1777125643369,32.85,77716.32,0.0,0.31726,0.00014,28.06605]
[1777125650829,32.85,77716.16,0.0,0.31725,0.00014,28.06544]
[1777125657471,32.86,77716.22,0.0,0.3173,0.00014,28.0674]
[1777125663335,32.86,77715.76,0.0,0.31725,0.00014,28.0654]
[1777125670563,32.87,77715.8,0.0,0.31729,0.00014,28.06681]
[1777125675598,32.87,77715.56,0.0,0.31727,0.00014,28.06613]
[1777125681640,32.88,77715.22,0.0,0.31725,0.00014,28.06503]
[1777125688689,32.88,77716.62,0.0,0.31746,0.00014,28.0736]
[1777125693723,32.88,77715.53,0.0,0.31731,0.00014,28.06497]
[1777125701779,32.89,77715.5,0.0,0.31733,0.00014,28.06582]
[1777125706820,32.89,77716.07,0.0,0.31743,0.00014,28.0696]
[1777125711852,32.9,77715.81,0.0,0.31741,0.00014,28.0688]
[1777125714160,32.9,77715.81,0.0,0.31741,0.00014,28.06893]
[1777125719922,32.9,77715.73,0.0,0.31742,0.00014,28.06914]
[1777125725965,32.9,77712.04,0.0,0.31693,0.00014,28.04939]
[1777125731000,32.9,77708.6,0.0,0.31647,0.00014,28.03094]
[1777125736035,32.91,77706.36,0.0,0.31618,0.00014,28.01915]
[1777125741069,32.91,77705.77,0.0,0.31611,0.00014,28.01651]
[1777125746159,32.91,77705.66,0.0,0.3161,0.00014,28.01602]
[1777125752448,32.92,77705.66,0.0,0.31613,0.00014,28.017]
[1777125757556,32.92,77706.09,0.0,0.31619,0.00014,28.01694]
[1777125763224,32.92,77705.86,0.0,0.31618,0.00014,28.01634]
[1777125767485,32.93,77718.87,0.0,0.31798,0.00014,28.08847]
[1777125775852,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776051,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776097,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776257,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776281,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776319,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776763,32.93,77715.21,0.0,0.31748,0.00014,28.06862]
[1777125776834,32.93,77733.07,0.0,0.31996,0.00014,28.16696]
[1777125777215,32.93,77733.07,0.0,0.31996,0.00014,28.16696]
[1777125777745,32.93,77733.07,0.0,0.31996,0.00014,28.16696]
[1777125777820,32.93,77749.99,0.0,0.3223,0.00014,28.25884]
[1777125777896,32.93,77749.99,0.0,0.3223,0.00014,28.25884]
[1777125778043,32.93,77749.99,0.0,0.3223,0.00014,28.25884]
[1777125778126,32.93,77749.99,0.0,0.3223,0.00014,28.25884]
[1777125778162,32.93,77749.99,0.0,0.3223,0.00014,28.25884]
[1777125778336,32.93,77764.8,0.0,0.32435,0.00014,28.33828]
[1777125779080,32.93,77764.8,0.0,0.32435,0.00014,28.33828]
[1777125780329,32.93,77763.05,0.0,0.32411,0.00014,28.3291]
[1777125782364,32.93,77749.9,0.0,0.3223,0.00014,28.25891]
[1777125783605,32.93,77749.9,0.0,0.3223,0.00014,28.25891]
[1777125786655,32.94,77740.12,0.0,0.32097,0.00014,28.2066]
[1777125787658,32.94,77739.15,0.0,0.32084,0.00014,28.20178]
[1777125790189,32.94,77739.03,0.0,0.32084,0.00014,28.20158]
[1777125790284,32.94,77739.03,0.0,0.32085,0.00014,28.20181]
[1777125794148,32.94,77735.9,0.0,0.32042,0.00014,28.18518]
[1777125799482,32.95,77727.67,0.0,0.3193,0.00014,28.14092]
[1777125806533,32.95,77727.59,0.0,0.31931,0.00014,28.1413]
[1777125813583,32.95,77726.33,0.0,0.31914,0.00014,28.1319]
[1777125818618,32.96,77726.19,0.0,0.31914,0.00014,28.13166]
[1777125823653,32.96,77726.65,0.0,0.31922,0.00014,28.13468]
[1777125828688,32.96,77725.78,0.0,0.31911,0.00014,28.13044]
[1777125834731,32.96,77724.8,0.0,0.31899,0.00014,28.12572]
[1777125838316,32.97,77724.58,0.0,0.31897,0.00014,28.12484]
[1777125842787,32.97,77714.91,0.0,0.31764,0.00014,28.07201]
[1777125842953,32.97,77714.91,0.0,0.31764,0.00014,28.07201]
[1777125849836,32.97,77714.68,0.0,0.31762,0.00014,28.07116]
[1777125854871,32.97,77714.33,0.0,0.31758,0.00014,28.06953]
[1777125859905,32.97,77714.66,0.0,0.31764,0.00014,28.07163]
[1777125864941,32.97,77714.67,0.0,0.31764,0.00014,28.07196]
[1777125872433,32.97,77714.52,0.0,0.31763,0.00014,28.07124]
[1777125872660,32.97,77714.52,0.0,0.31763,0.00014,28.07124]
[1777125872795,32.97,77714.52,0.0,0.31763,0.00014,28.07124]
[1777125872841,32.97,77714.52,0.0,0.31763,0.00014,28.07124]
[1777125872854,32.97,77714.57,0.0,0.31762,0.00014,28.06859]
[1777125873716,32.97,77714.57,0.0,0.31762,0.00014,28.06859]
[1777125873848,32.97,77714.57,0.0,0.31762,0.00014,28.06859]
[1777125873876,32.97,77693.67,0.0,0.31476,0.00014,27.9531]
[1777125874284,32.97,77693.67,0.0,0.31476,0.00014,27.9531]
[1777125874357,32.97,77682.66,0.0,0.31325,0.00014,27.89175]
[1777125876618,32.97,77681.55,0.0,0.3131,0.00014,27.88552]
[1777125882754,32.97,77680.43,0.0,0.31295,0.00014,27.87919]
[1777125885343,32.97,77679.78,0.0,0.31286,0.00014,27.87556]
[1777125885494,32.97,77679.78,0.0,0.31286,0.00014,27.87556]
[1777125885822,32.97,77679.78,0.0,0.31286,0.00014,27.87556]
[1777125885865,32.97,77679.78,0.0,0.31286,0.00014,27.87556]
[1777125887096,32.97,77669.73,0.0,0.31149,0.00014,27.81918]
[1777125892132,32.98,77665.5,0.0,0.31092,0.00014,27.79571]
[1777125898174,32.98,77664.93,0.0,0.31086,0.00014,27.79299]
[1777125903209,32.98,77659.04,0.0,0.31007,0.00014,27.76019]
[1777125908248,32.98,77662.61,0.0,0.31057,0.00014,27.78089]
[1777125913649,32.98,77664.02,0.0,0.31077,0.00014,27.78918]
[1777125919325,32.99,77664.05,0.0,0.31078,0.00014,27.78985]
[1777125924360,32.99,77664.22,0.0,0.31082,0.00014,27.79114]
[1777125930402,32.99,77663.18,0.0,0.31068,0.00014,27.78565]
[1777125935436,32.99,77661.27,0.0,0.31042,0.00014,27.77196]
[1777125938687,32.99,77660.66,0.0,0.31034,0.00014,27.76865]
[1777125945507,32.99,77660.6,0.0,0.31034,0.00014,27.76889]
[1777125955576,33.0,77660.6,0.0,0.31036,0.00014,27.76956]
[1777125960075,33.0,77660.56,0.0,0.31036,0.00014,27.76946]
[1777125961138,33.0,77660.56,0.0,0.31036,0.00014,27.76964]
[1777125966654,33.0,77659.62,0.0,0.31024,0.00014,27.76469]
[1777125971691,33.0,77659.91,0.0,0.31029,0.00014,27.76668]
[1777125976726,33.0,77659.6,0.0,0.31026,0.00014,27.76522]
[1777125981761,33.0,77658.77,0.0,0.31015,0.00014,27.76082]
[1777125986796,33.01,77658.92,0.0,0.31018,0.00014,27.76197]
[1777125993845,33.01,77660.17,0.0,0.31034,0.00014,27.76616]
[1777125998880,33.01,77660.01,0.0,0.31033,0.00014,27.76552]
[1777126003916,33.01,77659.94,0.0,0.31033,0.00014,27.76538]
[1777126006428,33.01,77659.51,0.0,0.31027,0.00014,27.763]
[1777126007519,33.01,77659.51,0.0,0.31027,0.00014,27.76305]
[1777126013986,33.01,77659.62,0.0,0.31029,0.00014,27.76408]
[1777126024056,33.01,77659.62,0.0,0.31031,0.00014,27.76456]
[1777126033120,33.02,77659.55,0.0,0.31031,0.00014,27.76458]
[1777126039162,33.02,77658.47,0.0,0.31017,0.00014,27.75876]
[1777126043223,33.02,77659.19,0.0,0.31027,0.00014,27.76296]
[1777126049433,33.02,77659.29,0.0,0.31029,0.00014,27.76379]
[1777126056283,33.02,77659.31,0.0,0.31028,0.00014,27.761]
[1777126061318,33.02,77671.1,0.0,0.31189,0.00014,27.82753]
[1777126066353,33.02,77675.25,0.0,0.31245,0.00014,27.85068]
[1777126071388,33.02,77674.96,0.0,0.31241,0.00014,27.8489]
[1777126076334,33.02,77675.58,0.0,0.31249,0.00014,27.8523]
[1777126076341,33.02,77675.58,0.0,0.31249,0.00014,27.8523]
[1777126076377,33.02,77675.58,0.0,0.31249,0.00014,27.8523]
[1777126076381,33.02,77675.58,0.0,0.31249,0.00014,27.8523]
[1777126077471,33.02,77677.08,0.0,0.3127,0.00014,27.86065]
[1777126079376,33.02,77682.86,0.0,0.31348,0.00014,27.89285]
[1777126084478,33.02,77678.55,0.0,0.31289,0.00014,27.86856]
[1777126090521,33.02,77678.87,0.0,0.31293,0.00014,27.87018]
[1777126096563,33.02,77680.96,0.0,0.31321,0.00014,27.88171]
[1777126101597,33.02,77682.0,0.0,0.31335,0.00014,27.88735]
[1777126105085,33.02,77682.0,0.0,0.31335,0.00014,27.88735]
[1777126110661,33.02,77682.15,0.0,0.31336,0.00014,27.88789]
[1777126115696,33.01,77682.01,0.0,0.31332,0.00014,27.88372]
[1777126119687,33.01,77681.82,0.0,0.31329,0.00014,27.88258]
[1777126124759,33.01,77682.21,0.0,0.31334,0.00014,27.88459]
[1777126136182,33.01,77681.76,0.0,0.31328,0.00014,27.88198]
[1777126136184,33.01,77681.76,0.0,0.31328,0.00014,27.88198]
[1777126136280,33.01,77681.84,0.0,0.31328,0.00014,27.88224]
[1777126141879,33.01,77686.9,0.0,0.31397,0.00014,27.9102]
[1777126146913,33.01,77686.72,0.0,0.31394,0.00014,27.90896]
[1777126153962,33.01,77686.75,0.0,0.31393,0.00014,27.9088]
[1777126160008,33.01,77686.71,0.0,0.31392,0.00014,27.9083]
[1777126166047,33.01,77686.79,0.0,0.31392,0.00014,27.90846]
[1777126171893,33.0,77691.07,0.0,0.3145,0.00014,27.9321]
[1777126179140,33.0,77686.53,0.0,0.31385,0.00014,27.90308]
[1777126184175,33.0,77685.35,0.0,0.31369,0.00014,27.89633]
[1777126184334,33.0,77685.35,0.0,0.31369,0.00014,27.89633]
[1777126190108,33.0,77682.84,0.0,0.31334,0.00014,27.88224]
[1777126195253,33.0,77682.73,0.0,0.31332,0.00014,27.88156]
[1777126200288,33.0,77681.99,0.0,0.31322,0.00014,27.87741]
[1777126200635,33.0,77681.99,0.0,0.31322,0.00014,27.87741]
[1777126200771,33.0,77681.99,0.0,0.31322,0.00014,27.87741]
[1777126201707,33.0,77682.04,0.0,0.31323,0.00014,27.87769]
[1777126208344,33.0,77682.22,0.0,0.31325,0.00014,27.87869]
[1777126211657,33.0,77682.12,0.0,0.31324,0.00014,27.87813]
[1777126217409,33.0,77680.44,0.0,0.31301,0.00014,27.86874]
[1777126222786,33.0,77679.67,0.0,0.31291,0.00014,27.86449]
[1777126228487,33.0,77678.51,0.0,0.31275,0.00014,27.8581]
[1777126231607,33.0,77678.55,0.0,0.31276,0.00014,27.85835]
[1777126237550,33.0,77678.19,0.0,0.31269,0.00014,27.85321]
[1777126239550,33.0,77676.88,0.0,0.31252,0.00014,27.84589]
[1777126240582,33.0,77670.6,0.0,0.31166,0.00014,27.81068]
[1777126242642,33.0,77662.78,0.0,0.3106,0.00014,27.76676]
[1777126245622,33.0,77662.56,0.0,0.31058,0.00014,27.76576]
[1777126250641,33.01,77663.45,0.0,0.31071,0.00014,27.77123]
[1777126255676,33.01,77670.24,0.0,0.31164,0.00014,27.80975]
[1777126260711,33.01,77669.76,0.0,0.31158,0.00014,27.80721]
[1777126261615,33.01,77669.76,0.0,0.31158,0.00014,27.80721]
[1777126268767,33.01,77669.85,0.0,0.3116,0.00014,27.80796]
[1777126274809,33.01,77668.93,0.0,0.31148,0.00014,27.80298]
[1777126280851,33.01,77668.97,0.0,0.31149,0.00014,27.80339]
[1777126285886,33.01,77669.18,0.0,0.31152,0.00014,27.80472]
[1777126290921,33.01,77669.18,0.0,0.31152,0.00014,27.80488]
[1777126296963,33.01,77668.76,0.0,0.31145,0.00014,27.79945]
[1777126301997,33.01,77667.12,0.0,0.31124,0.00014,27.79045]
[1777126306053,33.01,77667.33,0.0,0.31127,0.00014,27.79175]
[1777126307213,33.01,77667.33,0.0,0.31127,0.00014,27.79178]
[1777126313076,33.02,77667.29,0.0,0.31127,0.00014,27.79183]
[1777126318111,33.02,77666.92,0.0,0.31123,0.00014,27.78993]
[1777126323146,33.02,77667.79,0.0,0.31135,0.00014,27.795]
[1777126330195,33.02,77667.83,0.0,0.31136,0.00014,27.79542]
[1777126335230,33.02,77668.69,0.0,0.31148,0.00014,27.80036]
[1777126340265,33.02,77669.17,0.0,0.31155,0.00014,27.80314]
[1777126340990,33.02,77669.17,0.0,0.31155,0.00014,27.80314]
[1777126346307,33.02,77669.09,0.0,0.31154,0.00014,27.80279]
[1777126351342,33.02,77669.14,0.0,0.31153,0.00014,27.79991]
[1777126356377,33.02,77669.85,0.0,0.31163,0.00014,27.80396]
[1777126361412,33.02,77667.61,0.0,0.31132,0.00014,27.79146]
[1777126362681,33.02,77667.43,0.0,0.3113,0.00014,27.79047]
[1777126368461,33.02,77667.04,0.0,0.31125,0.00014,27.78842]
[1777126375510,33.02,77666.74,0.0,0.31122,0.00014,27.78691]
[1777126380546,33.02,77666.7,0.0,0.31121,0.00014,27.78681]
[1777126383628,33.02,77665.17,0.0,0.31101,0.00014,27.77825]
[1777126388695,33.02,77663.64,0.0,0.3108,0.00014,27.76981]
[1777126388874,33.02,77663.64,0.0,0.3108,0.00014,27.76981]
[1777126394644,33.03,77662.5,0.0,0.31066,0.00014,27.76366]
[1777126399678,33.03,77662.12,0.0,0.31061,0.00014,27.76172]
[1777126405721,33.03,77662.06,0.0,0.31061,0.00014,27.76162]
[1777126410756,33.03,77664.44,0.0,0.31094,0.00014,27.77522]
[1777126415792,33.03,77665.75,0.0,0.3111,0.00014,27.77945]
[1777126420825,33.03,77665.08,0.0,0.31101,0.00014,27.77578]
[1777126426868,33.03,77663.96,0.0,0.31086,0.00014,27.76961]
[1777126431903,33.03,77663.8,0.0,0.31084,0.00014,27.76886]
[1777126437339,33.03,77663.72,0.0,0.31083,0.00014,27.76844]
[1777126442982,33.03,77662.42,0.0,0.31066,0.00014,27.76141]
[1777126449025,33.03,77662.95,0.0,0.31074,0.00014,27.76457]
[1777126454060,33.03,77663.15,0.0,0.31077,0.00014,27.76584]
[1777126459095,33.03,77662.63,0.0,0.3107,0.00014,27.76305]
[1777126464130,33.03,77662.81,0.0,0.31073,0.00014,27.76421]
[1777126469165,33.04,77662.7,0.0,0.31072,0.00014,27.76373]
[1777126473435,33.04,77671.54,0.0,0.31191,0.00014,27.81029]
[1777126474026,33.04,77672.83,0.0,0.31209,0.00014,27.81751]
[1777126474137,33.04,77672.83,0.0,0.31209,0.00014,27.81751]
[1777126474274,33.04,77672.83,0.0,0.31209,0.00014,27.81751]
[1777126475550,33.04,77673.38,0.0,0.31216,0.00014,27.82057]
[1777126478565,33.04,77680.55,0.0,0.31314,0.00014,27.86061]
[1777126479119,33.04,77680.55,0.0,0.31314,0.00014,27.86061]
[1777126483246,33.03,77680.3,0.0,0.31309,0.00014,27.85896]
[1777126488298,33.03,77682.85,0.0,0.31343,0.00014,27.87285]
[1777126493333,33.03,77687.81,0.0,0.3141,0.00014,27.90017]
[1777126493880,33.03,77687.81,0.0,0.3141,0.00014,27.90017]
[1777126494030,33.03,77687.81,0.0,0.3141,0.00014,27.90017]
[1777126494211,33.03,77687.81,0.0,0.3141,0.00014,27.90017]
[1777126494219,33.03,77687.81,0.0,0.3141,0.00014,27.90017]
[1777126494340,33.03,77696.16,0.0,0.31525,0.00014,27.94657]
[1777126499360,33.04,77704.13,0.0,0.31636,0.00014,27.99149]
[1777126511461,33.05,77711.46,0.0,0.31743,0.00014,28.03415]
[1777126517503,33.05,77711.53,0.0,0.31747,0.00014,28.03565]
[1777126522538,33.06,77711.5,0.0,0.31749,0.00014,28.03638]
[1777126527574,33.06,77711.17,0.0,0.31747,0.00014,28.03543]
[1777126535630,33.07,77713.09,0.0,0.31775,0.00014,28.04403]
[1777126540665,33.07,77717.18,0.0,0.31833,0.00014,28.0671]
[1777126545192,33.07,77717.03,0.0,0.31831,0.00014,28.06641]
[1777126550734,33.08,77717.37,0.0,0.31838,0.00014,28.06924]
[1777126555773,33.08,77717.28,0.0,0.31838,0.00014,28.0692]
[1777126560808,33.08,77715.06,0.0,0.31809,0.00014,28.05754]
[1777126565843,33.08,77716.24,0.0,0.31827,0.00014,28.06445]
[1777126570877,33.09,77716.54,0.0,0.31832,0.00014,28.06655]
[1777126578934,33.09,77716.57,0.0,0.31834,0.00014,28.06744]
[1777126582103,33.09,77716.57,0.0,0.31834,0.00014,28.06744]
[1777126587997,33.09,77713.29,0.0,0.31788,0.00014,28.04918]
[1777126595474,33.09,77713.12,0.0,0.31783,0.00014,28.04461]
[1777126601088,33.09,77714.71,0.0,0.31805,0.00014,28.05335]
[1777126606122,33.09,77714.78,0.0,0.31807,0.00014,28.05419]
[1777126611158,33.09,77714.74,0.0,0.31808,0.00014,28.05443]
[1777126621228,33.1,77714.74,0.0,0.31811,0.00014,28.05533]
[1777126626266,33.1,77715.13,0.0,0.31817,0.00014,28.05789]
[1777126628853,33.1,77715.13,0.0,0.31817,0.00014,28.05789]
[1777126635329,33.11,77715.38,0.0,0.31826,0.00014,28.06124]
[1777126642378,33.12,77715.3,0.0,0.31831,0.00014,28.06307]
[1777126649427,33.13,77715.23,0.0,0.31835,0.00014,28.06463]
[1777126654462,33.13,77714.67,0.0,0.31829,0.00014,28.05972]
[1777126664531,33.15,77714.67,0.0,0.31837,0.00014,28.06245]
[1777126664774,33.15,77714.67,0.0,0.31837,0.00014,28.06245]
[1777126671581,33.15,77716.34,0.0,0.31861,0.00014,28.07194]
[1777126676616,33.15,77723.51,0.0,0.3196,0.00014,28.1111]
[1777126682538,33.15,77725.01,0.0,0.3198,0.00014,28.11931]
[1777126687693,33.16,77725.03,0.0,0.31984,0.00014,28.12061]
[1777126692727,33.16,77725.35,0.0,0.31991,0.00014,28.12348]
[1777126697748,33.17,77725.2,0.0,0.31992,0.00014,28.12358]
[1777126700996,33.17,77725.22,0.0,0.31995,0.00014,28.12461]
[1777126701198,33.17,77725.22,0.0,0.31995,0.00014,28.12461]
[1777126706826,33.18,77723.89,0.0,0.3198,0.00014,28.11881]
[1777126711860,33.19,77723.1,0.0,0.31971,0.00014,28.11248]
[1777126718172,33.19,77723.09,0.0,0.31973,0.00014,28.11338]
[1777126725959,33.19,77723.08,0.0,0.31975,0.00014,28.11404]
[1777126733631,33.19,77723.02,0.0,0.31974,0.00014,28.11375]
[1777126740058,33.2,77723.12,0.0,0.31977,0.00014,28.11468]
[1777126747111,33.2,77723.58,0.0,0.31984,0.00014,28.11739]
[1777126749275,33.2,77724.77,0.0,0.32,0.00014,28.12385]
[1777126755452,33.19,77725.05,0.0,0.32003,0.00014,28.12483]
[1777126757519,33.19,77722.64,0.0,0.31968,0.00014,28.11139]
[1777126763222,33.19,77720.48,0.0,0.31936,0.00014,28.09884]
[1777126764853,33.19,77720.48,0.0,0.31936,0.00014,28.09884]
[1777126765011,33.19,77720.62,0.0,0.31938,0.00014,28.09937]
[1777126765176,33.19,77720.62,0.0,0.31938,0.00014,28.09937]
[1777126765474,33.19,77720.62,0.0,0.31938,0.00014,28.09937]
[1777126765500,33.19,77720.62,0.0,0.31938,0.00014,28.09937]
[1777126765776,33.19,77720.62,0.0,0.31938,0.00014,28.09937]
[1777126765817,33.19,77701.45,0.0,0.31676,0.00014,27.99497]
[1777126766244,33.19,77688.06,0.0,0.31493,0.00014,27.92122]
[1777126767858,33.19,77688.06,0.0,0.31493,0.00014,27.92122]
[1777126768200,33.19,77688.64,0.0,0.315,0.00014,27.92425]
[1777126768460,33.19,77688.64,0.0,0.315,0.00014,27.92425]
[1777126768702,33.19,77688.64,0.0,0.315,0.00014,27.92425]
[1777126769341,33.19,77689.11,0.0,0.31506,0.00014,27.92675]
[1777126775307,33.18,77688.87,0.0,0.315,0.00014,27.92167]
[1777126776304,33.18,77688.87,0.0,0.315,0.00014,27.92167]
[1777126782356,33.18,77688.38,0.0,0.31492,0.00014,27.91836]
[1777126789405,33.18,77687.93,0.0,0.31484,0.00014,27.91527]
[1777126794441,33.17,77687.32,0.0,0.31475,0.00014,27.91148]
[1777126799477,33.17,77687.0,0.0,0.31469,0.00014,27.90931]
[1777126804511,33.17,77687.36,0.0,0.31473,0.00014,27.9109]
[1777126808410,33.17,77687.7,0.0,0.31477,0.00014,27.91254]
[1777126813574,33.17,77685.71,0.0,0.31449,0.00014,27.90103]
[1777126818609,33.17,77685.99,0.0,0.31452,0.00014,27.90223]
[1777126826664,33.16,77686.32,0.0,0.31455,0.00014,27.9035]
[1777126831700,33.16,77686.19,0.0,0.3145,0.00014,27.8992]
[1777126836734,33.16,77686.2,0.0,0.31449,0.00014,27.89893]
[1777126841769,33.16,77685.35,0.0,0.31437,0.00014,27.89392]
[1777126848209,33.16,77685.72,0.0,0.31441,0.00014,27.89573]
[1777126852626,33.16,77685.75,0.0,0.31441,0.00014,27.8956]
[1777126853752,33.16,77685.68,0.0,0.3144,0.00014,27.89509]
[1777126860903,33.15,77685.12,0.0,0.31431,0.00014,27.89155]
[1777126866945,33.15,77689.72,0.0,0.31493,0.00014,27.9166]
[1777126871301,33.15,77689.72,0.0,0.31493,0.00014,27.9166]
[1777126877014,33.15,77694.98,0.0,0.31562,0.00014,27.94479]
[1777126884064,33.14,77696.16,0.0,0.31577,0.00014,27.95064]
[1777126890108,33.14,77694.24,0.0,0.31549,0.00014,27.93951]
[1777126896151,33.14,77693.97,0.0,0.31542,0.00014,27.93431]
[1777126901186,33.14,77694.36,0.0,0.31547,0.00014,27.93606]
[1777126906475,33.14,77694.4,0.0,0.31547,0.00014,27.93604]
[1777126909124,33.13,77694.55,0.0,0.31548,0.00014,27.93655]
[1777126915283,33.13,77695.43,0.0,0.31558,0.00014,27.94084]
[1777126920858,33.13,77695.59,0.0,0.3156,0.00014,27.94156]
[1777126920879,33.13,77695.59,0.0,0.3156,0.00014,27.94156]
[1777126928376,33.13,77697.09,0.0,0.31578,0.00014,27.94892]
[1777126934418,33.12,77697.44,0.0,0.31582,0.00014,27.95034]
[1777126939453,33.12,77705.46,0.0,0.3169,0.00014,27.99395]
[1777126944488,33.12,77708.83,0.0,0.31734,0.00014,28.01174]
[1777126949523,33.12,77709.15,0.0,0.31737,0.00014,28.01281]
[1777126952649,33.11,77709.19,0.0,0.31735,0.00014,28.00953]
[1777126955172,33.11,77709.07,0.0,0.31732,0.00014,28.00847]
[1777126958288,33.11,77709.95,0.0,0.31743,0.00014,28.01288]
[1777126959286,33.11,77709.81,0.0,0.31741,0.00014,28.01198]
[1777126962297,33.11,77709.82,0.0,0.3174,0.00014,28.01161]
[1777126969663,33.1,77709.77,0.0,0.31736,0.00014,28.01018]
[1777126978626,33.1,77710.58,0.0,0.31746,0.00014,28.01402]
[1777126979183,33.09,77710.44,0.0,0.31741,0.00014,28.01233]
[1777126979378,33.09,77710.44,0.0,0.31741,0.00014,28.01233]
[1777126979626,33.09,77710.44,0.0,0.31741,0.00014,28.01233]
[1777126989803,33.09,77711.62,0.0,0.31753,0.00014,28.01706]
[1777126994838,33.08,77711.52,0.0,0.31749,0.00014,28.01571]
[1777126998041,33.08,77711.54,0.0,0.31749,0.00014,28.01566]
[1777127007929,33.07,77712.7,0.0,0.3176,0.00014,28.02007]
[1777127017999,33.06,77712.96,0.0,0.31757,0.00014,28.01663]
[1777127022999,33.06,77712.89,0.0,0.31755,0.00014,28.01559]
[1777127028069,33.06,77713.06,0.0,0.31754,0.00014,28.01552]
[1777127033104,33.05,77713.33,0.0,0.31756,0.00014,28.01617]
[1777127042169,33.04,77713.03,0.0,0.31748,0.00014,28.01304]
[1777127049218,33.04,77713.13,0.0,0.31746,0.00014,28.01244]
[1777127054253,33.03,77713.19,0.0,0.31745,0.00014,28.01195]
[1777127059289,33.03,77712.09,0.0,0.31727,0.00014,28.00512]
[1777127064324,33.03,77711.77,0.0,0.31721,0.00014,28.00258]
[1777127072380,33.02,77712.18,0.0,0.31721,0.00014,28.00035]
[1777127077415,33.02,77710.08,0.0,0.31691,0.00014,27.98803]
[1777127079552,33.02,77710.08,0.0,0.31691,0.00014,27.98803]
[1777127085470,33.01,77701.25,0.0,0.31567,0.00014,27.9384]
[1777127090506,33.01,77695.41,0.0,0.31486,0.00014,27.90561]
[1777127095541,33.01,77695.58,0.0,0.31487,0.00014,27.90626]
[1777127101583,33.01,77696.03,0.0,0.31493,0.00014,27.90846]
[1777127104604,33.01,77705.41,0.0,0.31621,0.00014,27.96016]
[1777127110646,33.0,77706.01,0.0,0.31628,0.00014,27.96295]
[1777127115683,33.0,77714.8,0.0,0.31747,0.00014,28.01084]
[1777127122732,33.0,77718.92,0.0,0.31801,0.00014,28.03254]
[1777127127767,32.99,77718.91,0.0,0.31799,0.00014,28.03179]
[1777127132802,32.99,77718.44,0.0,0.31789,0.00014,28.02526]
[1777127137837,32.99,77720.34,0.0,0.31813,0.00014,28.03493]
[1777127142871,32.98,77720.52,0.0,0.31813,0.00014,28.03501]
[1777127148914,32.98,77720.6,0.0,0.31812,0.00014,28.03453]
[1777127154956,32.97,77720.2,0.0,0.31804,0.00014,28.03143]
[1777127159991,32.97,77720.32,0.0,0.31804,0.00014,28.03134]
[1777127165026,32.97,77720.49,0.0,0.31804,0.00014,28.03153]
[1777127170061,32.96,77721.06,0.0,0.3181,0.00014,28.03393]
[1777127175096,32.96,77725.05,0.0,0.31863,0.00014,28.055]
[1777127180131,32.95,77728.47,0.0,0.31908,0.00014,28.07285]
[1777127185166,32.95,77728.13,0.0,0.31901,0.00014,28.07009]
[1777127191210,32.95,77728.22,0.0,0.31897,0.00014,28.06627]
[1777127192001,32.95,77728.22,0.0,0.31897,0.00014,28.06627]
[1777127198259,32.94,77729.35,0.0,0.31909,0.00014,28.07116]
[1777127203295,32.93,77728.72,0.0,0.31898,0.00014,28.06679]
[1777127208330,32.93,77729.09,0.0,0.31901,0.00014,28.0679]
[1777127213365,32.93,77729.59,0.0,0.31905,0.00014,28.06971]
[1777127219079,32.92,77730.34,0.0,0.31914,0.00014,28.07307]
[1777127219083,32.92,77730.34,0.0,0.31914,0.00014,28.07307]
[1777127224442,32.91,77737.7,0.0,0.32011,0.00014,28.11176]
[1777127229477,32.91,77737.53,0.0,0.32006,0.00014,28.10984]
[1777127230350,32.91,77737.53,0.0,0.32006,0.00014,28.10984]
[1777127230916,32.91,77737.53,0.0,0.32006,0.00014,28.10984]
[1777127233806,32.91,77736.1,0.0,0.31985,0.00014,28.10149]
[1777127239547,32.9,77740.87,0.0,0.32048,0.00014,28.12615]
[1777127244288,32.9,77741.8,0.0,0.32059,0.00014,28.13084]
[1777127244584,32.9,77741.87,0.0,0.32059,0.00014,28.13068]
[1777127249618,32.89,77741.14,0.0,0.32047,0.00014,28.12604]
[1777127254654,32.89,77742.11,0.0,0.32057,0.00014,28.12744]
[1777127259689,32.89,77742.29,0.0,0.32058,0.00014,28.12779]
[1777127264872,32.88,77742.12,0.0,0.32054,0.00014,28.12636]
[1777127270766,32.88,77742.13,0.0,0.32052,0.00014,28.12557]
[1777127275801,32.88,77742.15,0.0,0.3205,0.00014,28.12509]
[1777127280836,32.87,77742.04,0.0,0.32047,0.00014,28.12391]
[1777127285872,32.87,77741.91,0.0,0.32044,0.00014,28.12265]
[1777127290906,32.87,77742.12,0.0,0.32045,0.00014,28.12325]
[1777127295941,32.86,77744.72,0.0,0.3208,0.00014,28.13685]
[1777127300976,32.86,77744.5,0.0,0.32075,0.00014,28.1351]
[1777127304919,32.86,77745.54,0.0,0.32089,0.00014,28.14042]
[1777127310047,32.86,77753.71,0.0,0.322,0.00014,28.1839]
[1777127312225,32.86,77754.75,0.0,0.32212,0.00014,28.186]
[1777127314100,32.85,77754.75,0.0,0.32212,0.00014,28.18584]
[1777127320117,32.85,77757.87,0.0,0.32254,0.00014,28.20223]
[1777127329180,32.85,77757.44,0.0,0.32247,0.00014,28.19948]
[1777127337236,32.85,77756.67,0.0,0.32235,0.00014,28.19491]
[1777127342737,32.85,77757.37,0.0,0.32244,0.00014,28.1985]
[1777127348313,32.84,77758.4,0.0,0.32257,0.00014,28.20372]
[1777127354354,32.84,77758.36,0.0,0.32256,0.00014,28.20322]
[1777127360396,32.84,77760.73,0.0,0.32288,0.00014,28.21571]
[1777127365432,32.84,77762.62,0.0,0.32314,0.00014,28.22557]
[1777127370467,32.84,77760.4,0.0,0.32282,0.00014,28.21331]
[1777127375502,32.84,77756.57,0.0,0.32226,0.00014,28.18917]
[1777127380537,32.84,77756.51,0.0,0.32225,0.00014,28.18866]
[1777127386444,32.84,77756.25,0.0,0.32221,0.00014,28.18712]
[1777127391613,32.83,77748.71,0.0,0.32115,0.00014,28.14574]
[1777127396651,32.83,77749.91,0.0,0.3213,0.00014,28.15189]
[1777127401686,32.83,77749.92,0.0,0.3213,0.00014,28.15161]
[1777127407728,32.83,77750.09,0.0,0.32131,0.00014,28.15219]
[1777127412763,32.83,77752.22,0.0,0.3216,0.00014,28.16344]
[1777127417798,32.82,77752.01,0.0,0.32156,0.00014,28.162]
[1777127423786,32.82,77751.97,0.0,0.32155,0.00014,28.16162]
[1777127428990,32.82,77753.14,0.0,0.3217,0.00014,28.16758]
[1777127434424,32.82,77753.22,0.0,0.32169,0.00014,28.16459]
[1777127439953,32.82,77753.0,0.0,0.32165,0.00014,28.16293]
[1777127444988,32.82,77752.05,0.0,0.32151,0.00014,28.15745]
[1777127450579,32.82,77752.07,0.0,0.3215,0.00014,28.15732]
[1777127460517,32.81,77751.92,0.0,0.32147,0.00014,28.15608]
[1777127470163,32.81,77750.36,0.0,0.32124,0.00014,28.14708]
[1777127475240,32.81,77750.44,0.0,0.32125,0.00014,28.14736]
[1777127480242,32.81,77750.67,0.0,0.32127,0.00014,28.14846]
[1777127487292,32.81,77751.18,0.0,0.32134,0.00014,28.15104]
[1777127492327,32.81,77755.45,0.0,0.32191,0.00014,28.1708]
[1777127497362,32.81,77755.7,0.0,0.32194,0.00014,28.17187]
[1777127502397,32.8,77755.27,0.0,0.32187,0.00014,28.16921]
[1777127507764,32.8,77755.06,0.0,0.32183,0.00014,28.16778]
[1777127516495,32.8,77755.22,0.0,0.32183,0.00014,28.16779]
[1777127521530,32.8,77753.74,0.0,0.32161,0.00014,28.15929]
[1777127526565,32.79,77754.33,0.0,0.32168,0.00014,28.16202]
[1777127532606,32.79,77754.44,0.0,0.32168,0.00014,28.16201]
[1777127538648,32.79,77754.12,0.0,0.32162,0.00014,28.15965]
[1777127539335,32.79,77754.12,0.0,0.32162,0.00014,28.15965]
[1777127544691,32.79,77762.74,0.0,0.32283,0.00014,28.20666]
[1777127550597,32.79,77763.13,0.0,0.32289,0.00014,28.20911]
[1777127556774,32.8,77763.53,0.0,0.32296,0.00014,28.20916]
[1777127564556,32.8,77763.53,0.0,0.32299,0.00014,28.20995]
[1777127570428,32.8,77763.75,0.0,0.32303,0.00014,28.21177]
[1777127573235,32.81,77763.75,0.0,0.32306,0.00014,28.21257]
[1777127579938,32.82,77763.91,0.0,0.32312,0.00014,28.21486]
[1777127584972,32.82,77765.21,0.0,0.32332,0.00014,28.22264]
[1777127586621,32.82,77765.21,0.0,0.32332,0.00014,28.22264]
[1777127586672,32.82,77765.21,0.0,0.32332,0.00014,28.22264]
[1777127592022,32.83,77765.47,0.0,0.3234,0.00014,28.22555]
[1777127597057,32.83,77765.03,0.0,0.32337,0.00014,28.22438]
[1777127602092,32.84,77760.86,0.0,0.32282,0.00014,28.20316]
[1777127607127,32.85,77762.97,0.0,0.32315,0.00014,28.21576]
[1777127612162,32.85,77762.88,0.0,0.32316,0.00014,28.21323]
[1777127617197,32.86,77760.44,0.0,0.32285,0.00014,28.20132]
[1777127622231,32.87,77758.72,0.0,0.32265,0.00014,28.19331]
[1777127627267,32.87,77760.98,0.0,0.32299,0.00014,28.20673]
[1777127632303,32.88,77761.03,0.0,0.32304,0.00014,28.2082]
[1777127637338,32.88,77760.92,0.0,0.32305,0.00014,28.2088]
[1777127642373,32.89,77759.81,0.0,0.32293,0.00014,28.20401]
[1777127647407,32.9,77761.03,0.0,0.32313,0.00014,28.21174]
[1777127653450,32.9,77761.26,0.0,0.32321,0.00014,28.21457]
[1777127658484,32.91,77761.25,0.0,0.32324,0.00014,28.21563]
[1777127663520,32.92,77764.32,0.0,0.3237,0.00014,28.23317]
[1777127669562,32.92,77765.18,0.0,0.32385,0.00014,28.23897]
[1777127675605,32.93,77764.42,0.0,0.32376,0.00014,28.23286]
[1777127684480,32.93,77764.26,0.0,0.32376,0.00014,28.2328]
[1777127685672,32.94,77764.26,0.0,0.32379,0.00014,28.23378]
[1777127687689,32.94,77752.98,0.0,0.32222,0.00014,28.1733]
[1777127692384,32.94,77753.59,0.0,0.32231,0.00014,28.17664]
[1777127697758,32.94,77743.58,0.0,0.32092,0.00014,28.12253]
[1777127697861,32.94,77743.58,0.0,0.32092,0.00014,28.12253]
[1777127703801,32.93,77742.71,0.0,0.32078,0.00014,28.11692]
[1777127708836,32.93,77742.75,0.0,0.32076,0.00014,28.11645]
[1777127714878,32.93,77742.65,0.0,0.32073,0.00014,28.11514]
[1777127723941,32.92,77742.35,0.0,0.32066,0.00014,28.11242]
[1777127729983,32.92,77742.53,0.0,0.32066,0.00014,28.11275]
[1777127738174,32.91,77742.15,0.0,0.32058,0.00014,28.10694]
[1777127745447,32.91,77741.99,0.0,0.32054,0.00014,28.10538]
[1777127752137,32.91,77743.32,0.0,0.3207,0.00014,28.11159]
[1777127761199,32.9,77743.05,0.0,0.32063,0.00014,28.10914]
[1777127768793,32.9,77743.17,0.0,0.32065,0.00014,28.10968]
[1777127775300,32.89,77737.2,0.0,0.31978,0.00014,28.07574]
[1777127780335,32.89,77736.72,0.0,0.3197,0.00014,28.07261]
[1777127785370,32.89,77736.29,0.0,0.31962,0.00014,28.06969]
[1777127790405,32.88,77736.88,0.0,0.31969,0.00014,28.07232]
[1777127797572,32.88,77736.6,0.0,0.31963,0.00014,28.06743]
[1777127806517,32.87,77737.53,0.0,0.31971,0.00014,28.07052]
[1777127811561,32.87,77736.39,0.0,0.31953,0.00014,28.06357]
[1777127816596,32.87,77736.72,0.0,0.31955,0.00014,28.06459]
[1777127821631,32.86,77736.83,0.0,0.31955,0.00014,28.06459]
[1777127826666,32.86,77736.75,0.0,0.31953,0.00014,28.0636]
[1777127831701,32.86,77735.62,0.0,0.31935,0.00014,28.05691]
[1777127836737,32.86,77736.62,0.0,0.31948,0.00014,28.06191]
[1777127841772,32.85,77736.38,0.0,0.31944,0.00014,28.06017]
[1777127847814,32.85,77736.58,0.0,0.31945,0.00014,28.06078]
[1777127852849,32.85,77736.41,0.0,0.3194,0.00014,28.05625]
[1777127858891,32.85,77736.32,0.0,0.31938,0.00014,28.05534]
[1777127863926,32.85,77736.3,0.0,0.31937,0.00014,28.05491]
[1777127868961,32.84,77736.22,0.0,0.31935,0.00014,28.05417]
[1777127874645,32.84,77736.19,0.0,0.31934,0.00014,28.05383]
[1777127883061,32.84,77736.15,0.0,0.31931,0.00014,28.053]
[1777127888096,32.84,77737.04,0.0,0.31943,0.00014,28.05761]
[1777127893131,32.84,77741.3,0.0,0.32001,0.00014,28.08054]
[1777127898166,32.84,77741.11,0.0,0.31998,0.00014,28.07915]
[1777127903201,32.83,77740.78,0.0,0.31992,0.00014,28.07701]
[1777127908236,32.83,77739.55,0.0,0.31974,0.00014,28.06996]
[1777127913270,32.83,77739.08,0.0,0.31965,0.00014,28.06386]
[1777127918306,32.83,77738.86,0.0,0.31961,0.00014,28.06237]
[1777127923341,32.83,77738.94,0.0,0.31962,0.00014,28.06253]
[1777127932404,32.83,77739.25,0.0,0.31965,0.00014,28.06369]
[1777127937439,32.82,77739.34,0.0,0.31965,0.00014,28.06389]
[1777127941924,32.82,77739.37,0.0,0.31965,0.00014,28.064]
[1777127942297,32.82,77739.63,0.0,0.31968,0.00014,28.06519]
[1777127943591,32.82,77747.59,0.0,0.32079,0.00014,28.10858]
[1777127943657,32.82,77751.88,0.0,0.32138,0.00014,28.13178]
[1777127944296,32.82,77751.88,0.0,0.32138,0.00014,28.13178]
[1777127949523,32.83,77755.34,0.0,0.32188,0.00014,28.15106]
[1777127954558,32.83,77755.55,0.0,0.32192,0.00014,28.15281]
[1777127959046,32.83,77755.7,0.0,0.32195,0.00014,28.15397]
[1777127959593,32.83,77755.75,0.0,0.32197,0.00014,28.15447]
[1777127965637,32.83,77755.7,0.0,0.32194,0.00014,28.15355]
[1777127966135,32.83,77755.7,0.0,0.32194,0.00014,28.15355]
[1777127971679,32.82,77755.62,0.0,0.32189,0.00014,28.14894]
[1777127975838,32.82,77759.29,0.0,0.32238,0.00014,28.16808]
[1777127982106,32.82,77762.09,0.0,0.32276,0.00014,28.18286]
[1777127994841,32.81,77763.55,0.0,0.32294,0.00014,28.18984]
[1777128002897,32.81,77763.57,0.0,0.32293,0.00014,28.18952]
[1777128007931,32.81,77763.59,0.0,0.32292,0.00014,28.18935]
[1777128012967,32.81,77757.62,0.0,0.32209,0.00014,28.15684]
[1777128018002,32.81,77753.91,0.0,0.32157,0.00014,28.13663]
[1777128023037,32.81,77753.67,0.0,0.32153,0.00014,28.13523]
[1777128027116,32.81,77753.26,0.0,0.32147,0.00014,28.13295]
[1777128027151,32.81,77753.26,0.0,0.32147,0.00014,28.13295]
[1777128033107,32.8,77750.92,0.0,0.3211,0.00014,28.11599]
[1777128033203,32.8,77750.92,0.0,0.3211,0.00014,28.11599]
[1777128039766,32.8,77751.34,0.0,0.32114,0.00014,28.11749]
[1777128044526,32.79,77757.73,0.0,0.322,0.00014,28.15122]
[1777128051105,32.79,77758.61,0.0,0.3221,0.00014,28.15512]
[1777128056164,32.79,77759.5,0.0,0.32221,0.00014,28.1593]
[1777128061302,32.78,77759.3,0.0,0.32217,0.00014,28.15779]
[1777128072528,32.78,77762.9,0.0,0.32266,0.00014,28.17703]
[1777128081443,32.78,77762.88,0.0,0.32263,0.00014,28.17588]
[1777128091513,32.77,77764.54,0.0,0.32283,0.00014,28.18088]
[1777128096934,32.77,77764.54,0.0,0.32282,0.00014,28.18059]
[1777128105612,32.77,77764.62,0.0,0.32281,0.00014,28.1803]
[1777128111496,32.77,77764.69,0.0,0.32281,0.00014,28.1804]
[1777128116689,32.76,77767.4,0.0,0.32318,0.00014,28.19454]
[1777128121724,32.76,77769.63,0.0,0.32348,0.00014,28.20615]
[1777128126759,32.76,77769.14,0.0,0.3234,0.00014,28.20312]
[1777128129261,32.76,77769.14,0.0,0.3234,0.00014,28.20312]
[1777128136829,32.76,77768.88,0.0,0.32336,0.00014,28.20173]
[1777128141864,32.76,77765.72,0.0,0.32292,0.00014,28.18484]
[1777128146899,32.76,77765.43,0.0,0.32289,0.00014,28.18348]
[1777128151934,32.76,77765.16,0.0,0.32284,0.00014,28.17906]
[1777128156969,32.76,77765.25,0.0,0.32286,0.00014,28.17979]
[1777128162003,32.77,77764.8,0.0,0.32281,0.00014,28.17761]
[1777128164341,32.77,77764.98,0.0,0.32283,0.00014,28.17863]
[1777128166404,32.77,77765.17,0.0,0.32286,0.00014,28.17964]
[1777128172075,32.77,77765.38,0.0,0.3229,0.00014,28.18112]
[1777128178118,32.77,77765.19,0.0,0.32288,0.00014,28.18046]
[1777128183153,32.77,77765.19,0.0,0.32289,0.00014,28.18079]
[1777128189195,32.77,77763.84,0.0,0.32271,0.00014,28.1739]
[1777128195237,32.78,77764.67,0.0,0.32284,0.00014,28.17881]
[1777128197287,32.78,77764.87,0.0,0.32287,0.00014,28.17996]
[1777128199335,32.78,77765.3,0.0,0.32293,0.00014,28.18232]
[1777128207321,32.78,77765.21,0.0,0.32292,0.00014,28.18205]
[1777128212356,32.78,77765.18,0.0,0.32291,0.00014,28.1788]
[1777128217391,32.78,77765.1,0.0,0.3229,0.00014,28.17853]
[1777128223617,32.78,77765.44,0.0,0.32295,0.00014,28.18046]
[1777128224040,32.78,77765.44,0.0,0.32295,0.00014,28.18046]
[1777128229475,32.78,77756.36,0.0,0.32169,0.00014,28.1315]
[1777128234509,32.78,77756.55,0.0,0.32172,0.00014,28.13258]
[1777128241250,32.78,77757.49,0.0,0.32185,0.00014,28.13769]
[1777128248610,32.78,77757.72,0.0,0.32188,0.00014,28.13894]
[1777128253645,32.78,77757.51,0.0,0.32185,0.00014,28.13779]
[1777128258680,32.78,77757.55,0.0,0.32186,0.00014,28.138]
[1777128263715,32.78,77757.6,0.0,0.32186,0.00014,28.13824]
[1777128272892,32.78,77757.6,0.0,0.32186,0.00014,28.13824]
[1777128278600,32.78,77757.74,0.0,0.32186,0.00014,28.13569]
[1777128284867,32.78,77757.54,0.0,0.32183,0.00014,28.13457]
[1777128285457,32.78,77757.54,0.0,0.32183,0.00014,28.13457]
[1777128292923,32.77,77757.8,0.0,0.32184,0.00014,28.13479]
[1777128297958,32.77,77757.77,0.0,0.32181,0.00014,28.13379]
[1777128302993,32.76,77757.71,0.0,0.32178,0.00014,28.13263]
[1777128308147,32.76,77757.71,0.0,0.32178,0.00014,28.13263]
[1777128314070,32.76,77757.73,0.0,0.32173,0.00014,28.13093]
[1777128319104,32.75,77758.56,0.0,0.32182,0.00014,28.13444]
[1777128326154,32.74,77758.31,0.0,0.32175,0.00014,28.13194]
[1777128332196,32.74,77758.25,0.0,0.3217,0.00014,28.12742]
[1777128337231,32.74,77757.77,0.0,0.32161,0.00014,28.12402]
[1777128340491,32.73,77758.28,0.0,0.32168,0.00014,28.12664]
[1777128347062,32.73,77764.05,0.0,0.32248,0.00014,28.15786]
[1777128352335,32.74,77764.15,0.0,0.32253,0.00014,28.15963]
[1777128357371,32.75,77765.12,0.0,0.3227,0.00014,28.16594]
[1777128364420,32.75,77764.98,0.0,0.32272,0.00014,28.16666]
[1777128369455,32.76,77763.98,0.0,0.32261,0.00014,28.16233]
[1777128374470,32.76,77763.95,0.0,0.32263,0.00014,28.16303]
[1777128379525,32.77,77763.94,0.0,0.32266,0.00014,28.16427]
[1777128384559,32.77,77763.85,0.0,0.32267,0.00014,28.16464]
[1777128390601,32.78,77763.91,0.0,0.32272,0.00014,28.16645]
[1777128395637,32.79,77762.86,0.0,0.32259,0.00014,28.15861]
[1777128400672,32.79,77763.79,0.0,0.32275,0.00014,28.1647]
[1777128401574,32.79,77763.79,0.0,0.32275,0.00014,28.1647]
[1777128406720,32.8,77763.04,0.0,0.32266,0.00014,28.16111]
[1777128407981,32.8,77763.04,0.0,0.32266,0.00014,28.16111]
[1777128412567,32.79,77754.69,0.0,0.32148,0.00014,28.11548]
[1777128421825,32.79,77752.85,0.0,0.32122,0.00014,28.10541]
[1777128422595,32.79,77752.85,0.0,0.32122,0.00014,28.10541]
[1777128427867,32.79,77753.39,0.0,0.32128,0.00014,28.10764]
[1777128432901,32.79,77753.73,0.0,0.32131,0.00014,28.10877]
[1777128436190,32.78,77753.69,0.0,0.32129,0.00014,28.10826]
[1777128441966,32.78,77753.66,0.0,0.32127,0.00014,28.10734]
[1777128447001,32.78,77754.14,0.0,0.32132,0.00014,28.10947]
[1777128452036,32.78,77754.67,0.0,0.32137,0.00014,28.10862]
[1777128457070,32.77,77754.27,0.0,0.3213,0.00014,28.10595]
[1777128462106,32.77,77754.26,0.0,0.32128,0.00014,28.1054]
[1777128467141,32.77,77752.98,0.0,0.32109,0.00014,28.09795]
[1777128467640,32.77,77752.98,0.0,0.32109,0.00014,28.09795]
[1777128473183,32.77,77752.46,0.0,0.32102,0.00014,28.09538]
[1777128478218,32.77,77752.7,0.0,0.32107,0.00014,28.09704]
[1777128483253,32.77,77752.76,0.0,0.32108,0.00014,28.0977]
[1777128488287,32.77,77752.6,0.0,0.32107,0.00014,28.09722]
[1777128488663,32.77,77752.6,0.0,0.32107,0.00014,28.09722]
[1777128495337,32.77,77752.5,0.0,0.32104,0.00014,28.09606]
[1777128495970,32.77,77752.5,0.0,0.32104,0.00014,28.09606]
[1777128502386,32.77,77752.57,0.0,0.32103,0.00014,28.0956]
[1777128508428,32.76,77751.94,0.0,0.32092,0.00014,28.09156]
[1777128513565,32.76,77752.06,0.0,0.32092,0.00014,28.0887]
[1777128519505,32.76,77752.23,0.0,0.32095,0.00014,28.08993]
[1777128527562,32.77,77752.26,0.0,0.32097,0.00014,28.09075]
[1777128527703,32.77,77752.26,0.0,0.32097,0.00014,28.09075]
[1777128533603,32.77,77752.52,0.0,0.32099,0.00014,28.09171]
[1777128538639,32.76,77752.58,0.0,0.32099,0.00014,28.09167]
[1777128538714,32.76,77752.58,0.0,0.32099,0.00014,28.09167]
[1777128548709,32.77,77752.81,0.0,0.32105,0.00014,28.09386]
[1777128548724,32.77,77752.81,0.0,0.32105,0.00014,28.09386]
[1777128554750,32.77,77761.6,0.0,0.32226,0.00014,28.14095]
[1777128561206,32.76,77761.75,0.0,0.32228,0.00014,28.14163]
[1777128561968,32.76,77760.47,0.0,0.32208,0.00014,28.13404]
[1777128567842,32.77,77762.2,0.0,0.32235,0.00014,28.14439]
[1777128572877,32.77,77763.74,0.0,0.32257,0.00014,28.15021]
[1777128577912,32.77,77771.94,0.0,0.32373,0.00014,28.19508]
[1777128580908,32.78,77772.41,0.0,0.3238,0.00014,28.1979]
[1777128580991,32.78,77772.41,0.0,0.3238,0.00014,28.1979]
[1777128587197,32.78,77778.09,0.0,0.32463,0.00014,28.22958]
[1777128591588,32.79,77771.9,0.0,0.32379,0.00014,28.19731]
[1777128593022,32.79,77761.84,0.0,0.32241,0.00014,28.14374]
[1777128599065,32.8,77759.89,0.0,0.32217,0.00014,28.13427]
[1777128604100,32.8,77755.3,0.0,0.32155,0.00014,28.11034]
[1777128610145,32.81,77755.12,0.0,0.32156,0.00014,28.11052]
[1777128615180,32.81,77755.32,0.0,0.32161,0.00014,28.11255]
[1777128620215,32.82,77755.61,0.0,0.32168,0.00014,28.11503]
[1777128625249,32.82,77755.22,0.0,0.32165,0.00014,28.11384]
[1777128631292,32.83,77755.4,0.0,0.32169,0.00014,28.11269]
[1777128636327,32.83,77755.45,0.0,0.32172,0.00014,28.11388]
[1777128645391,32.84,77755.28,0.0,0.32174,0.00014,28.11459]
[1777128650426,32.84,77754.8,0.0,0.3217,0.00014,28.1129]
[1777128655461,32.85,77754.25,0.0,0.32165,0.00014,28.11085]
[1777128660496,32.85,77754.51,0.0,0.32171,0.00014,28.11337]
[1777128669560,32.86,77754.12,0.0,0.32171,0.00014,28.11293]
[1777128674595,32.87,77754.17,0.0,0.32174,0.00014,28.11413]
[1777128679629,32.87,77753.93,0.0,0.32173,0.00014,28.11376]
[1777128684665,32.88,77750.69,0.0,0.32131,0.00014,28.0972]
[1777128689865,32.88,77750.8,0.0,0.32135,0.00014,28.09888]
[1777128693361,32.88,77749.58,0.0,0.32117,0.00014,28.08903]
[1777128698764,32.88,77747.56,0.0,0.32087,0.00014,28.07749]
[1777128702020,32.88,77747.46,0.0,0.32085,0.00014,28.07684]
[1777128707492,32.88,77747.7,0.0,0.32087,0.00014,28.07769]
[1777128711401,32.88,77746.83,0.0,0.32075,0.00014,28.07281]
[1777128716889,32.87,77741.8,0.0,0.32004,0.00014,28.04516]
[1777128721487,32.87,77741.41,0.0,0.31998,0.00014,28.04288]
[1777128721491,32.87,77740.21,0.0,0.31982,0.00014,28.03629]
[1777128726960,32.87,77731.62,0.0,0.31861,0.00014,27.98888]
[1777128731995,32.87,77731.39,0.0,0.31857,0.00014,27.98717]
[1777128737279,32.87,77732.58,0.0,0.31873,0.00014,27.99349]
[1777128737377,32.87,77732.7,0.0,0.31874,0.00014,27.99382]
[1777128743075,32.86,77739.04,0.0,0.31961,0.00014,28.02818]
[1777128747543,32.86,77739.04,0.0,0.31961,0.00014,28.02818]
[1777128753145,32.86,77739.1,0.0,0.31958,0.00014,28.02462]
[1777128760500,32.86,77738.88,0.0,0.31955,0.00014,28.02321]
[1777128765805,32.86,77738.88,0.0,0.31953,0.00014,28.02261]
[1777128773286,32.85,77739.62,0.0,0.31962,0.00014,28.02618]
[1777128778963,32.85,77739.68,0.0,0.31962,0.00014,28.02622]
[1777128784363,32.85,77739.71,0.0,0.31961,0.00014,28.02606]
[1777128790405,32.85,77739.58,0.0,0.31959,0.00014,28.02506]
[1777128794752,32.85,77739.91,0.0,0.31963,0.00014,28.02672]
[1777128800478,32.85,77739.77,0.0,0.3196,0.00014,28.02563]
[1777128805513,32.85,77739.84,0.0,0.31961,0.00014,28.02579]
[1777128810548,32.85,77739.29,0.0,0.31952,0.00014,28.02257]
[1777128815583,32.84,77739.7,0.0,0.31956,0.00014,28.02138]
[1777128820618,32.84,77739.2,0.0,0.31948,0.00014,28.01845]
[1777128823608,32.84,77739.2,0.0,0.31948,0.00014,28.01845]
[1777128828675,32.84,77739.39,0.0,0.3195,0.00014,28.01916]
[1777128833710,32.84,77739.24,0.0,0.31948,0.00014,28.01816]
[1777128841186,32.84,77739.22,0.0,0.31947,0.00014,28.01792]
[1777128848815,32.84,77739.56,0.0,0.31951,0.00014,28.0194]
[1777128857962,32.84,77739.33,0.0,0.31947,0.00014,28.01811]
[1777128863920,32.84,77739.04,0.0,0.31942,0.00014,28.01606]
[1777128866832,32.84,77738.15,0.0,0.3193,0.00014,28.01113]
[1777128866869,32.84,77738.15,0.0,0.3193,0.00014,28.01113]
[1777128866984,32.84,77738.15,0.0,0.3193,0.00014,28.01113]
[1777128867101,32.84,77733.16,0.0,0.3186,0.00014,27.98376]
[1777128867142,32.84,77733.16,0.0,0.3186,0.00014,27.98376]
[1777128867257,32.84,77733.16,0.0,0.3186,0.00014,27.98376]
[1777128867320,32.84,77733.16,0.0,0.3186,0.00014,27.98376]
[1777128867743,32.84,77733.16,0.0,0.3186,0.00014,27.98376]
[1777128867876,32.84,77733.16,0.0,0.3186,0.00014,27.98376]
[1777128867949,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868197,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868688,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868698,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868830,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868873,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868935,32.84,77693.31,0.0,0.3131,0.00014,27.76269]
[1777128868956,32.84,77696.25,0.0,0.31351,0.00014,27.77948]
[1777128869307,32.84,77696.25,0.0,0.31351,0.00014,27.77948]
[1777128870432,32.84,77696.97,0.0,0.31361,0.00014,27.78362]
[1777128871199,32.84,77697.77,0.0,0.31373,0.00014,27.7882]
[1777128875411,32.84,77697.94,0.0,0.31374,0.00014,27.78629]
[1777128876738,32.84,77694.16,0.0,0.31322,0.00014,27.7652]
[1777128882049,32.84,77697.93,0.0,0.31376,0.00014,27.78699]
[1777128887084,32.85,77697.79,0.0,0.31375,0.00014,27.78665]
[1777128890501,32.85,77697.79,0.0,0.31375,0.00014,27.78665]
[1777128896148,32.85,77705.83,0.0,0.31488,0.00014,27.83221]
[1777128901183,32.85,77702.11,0.0,0.31437,0.00014,27.81178]
[1777128907147,32.85,77701.81,0.0,0.31434,0.00014,27.81045]
[1777128912034,32.85,77702.0,0.0,0.31438,0.00014,27.81178]
[1777128917296,32.86,77701.66,0.0,0.31434,0.00014,27.81033]
[1777128922332,32.86,77701.91,0.0,0.31438,0.00014,27.81204]
[1777128927367,32.86,77701.56,0.0,0.31434,0.00014,27.8104]
[1777128932402,32.86,77700.93,0.0,0.31425,0.00014,27.80395]
[1777128937436,32.86,77700.07,0.0,0.31414,0.00014,27.79947]
[1777128938921,32.86,77700.07,0.0,0.31414,0.00014,27.79947]
[1777128939704,32.86,77699.66,0.0,0.31409,0.00014,27.79731]
[1777128940690,32.86,77699.62,0.0,0.31408,0.00014,27.79716]
[1777128943583,32.86,77699.65,0.0,0.31409,0.00014,27.79746]
[1777128949522,32.87,77698.58,0.0,0.31395,0.00014,27.79196]
[1777128950342,32.87,77698.58,0.0,0.31395,0.00014,27.79196]
[1777128955564,32.87,77698.93,0.0,0.31401,0.00014,27.79433]
[1777128956195,32.87,77698.93,0.0,0.31401,0.00014,27.79433]
[1777128961478,32.87,77698.95,0.0,0.31403,0.00014,27.79479]
[1777128966641,32.87,77698.46,0.0,0.31397,0.00014,27.79247]
[1777128972683,32.87,77698.1,0.0,0.31393,0.00014,27.79089]
[1777128973354,32.87,77698.1,0.0,0.31393,0.00014,27.79089]
[1777128973628,32.87,77698.1,0.0,0.31393,0.00014,27.79089]
[1777128978725,32.88,77685.62,0.0,0.31223,0.00014,27.72154]
[1777128983761,32.88,77685.34,0.0,0.31221,0.00014,27.72063]
[1777128984340,32.88,77685.34,0.0,0.31221,0.00014,27.72063]
[1777128989802,32.88,77683.75,0.0,0.31201,0.00014,27.71246]
[1777128991268,32.88,77683.52,0.0,0.31198,0.00014,27.71129]
[1777128991377,32.88,77683.52,0.0,0.31198,0.00014,27.71129]
[1777128991875,32.88,77683.52,0.0,0.31198,0.00014,27.71129]
[1777128992646,32.88,77682.12,0.0,0.31178,0.00014,27.70041]
[1777128997858,32.89,77681.45,0.0,0.31171,0.00014,27.69748]
[1777129001584,32.89,77681.17,0.0,0.31168,0.00014,27.69631]
[1777129007962,32.89,77680.94,0.0,0.31166,0.00014,27.69542]
[1777129009278,32.89,77680.94,0.0,0.31168,0.00014,27.69596]
[1777129014977,32.9,77680.26,0.0,0.31161,0.00014,27.69304]
[1777129019522,32.9,77680.2,0.0,0.31161,0.00014,27.69322]
[1777129020808,32.9,77680.19,0.0,0.31161,0.00014,27.69329]
[1777129027061,32.91,77677.74,0.0,0.3113,0.00014,27.68038]
[1777129032095,32.91,77677.31,0.0,0.31126,0.00014,27.6786]
[1777129037131,32.91,77675.95,0.0,0.31109,0.00014,27.67159]
[1777129046194,32.92,77675.54,0.0,0.31106,0.00014,27.67047]
[1777129051228,32.92,77675.42,0.0,0.31105,0.00014,27.66718]
[1777129056263,32.92,77675.98,0.0,0.31114,0.00014,27.67097]
[1777129061298,32.93,77676.09,0.0,0.31117,0.00014,27.67221]
[1777129066333,32.93,77675.47,0.0,0.3111,0.00014,27.66932]
[1777129071369,32.93,77675.55,0.0,0.31113,0.00014,27.67038]
[1777129072867,32.93,77675.55,0.0,0.31113,0.00014,27.67038]
[1777129074135,32.93,77675.55,0.0,0.31113,0.00014,27.67062]
[1777129079427,32.94,77673.53,0.0,0.31088,0.00014,27.65995]
[1777129084461,32.94,77673.57,0.0,0.3109,0.00014,27.6608]
[1777129089496,32.94,77676.87,0.0,0.31137,0.00014,27.68002]
[1777129094532,32.94,77676.94,0.0,0.31139,0.00014,27.68093]
[1777129099567,32.95,77677.09,0.0,0.31142,0.00014,27.68227]
[1777129104602,32.95,77677.68,0.0,0.31152,0.00014,27.68609]
[1777129110644,32.95,77677.2,0.0,0.31147,0.00014,27.68397]
[1777129115679,32.95,77677.26,0.0,0.31147,0.00014,27.68153]
[1777129121720,32.96,77678.41,0.0,0.31164,0.00014,27.68858]
[1777129124793,32.96,77679.97,0.0,0.31186,0.00014,27.69752]
[1777129130784,32.96,77679.31,0.0,0.31178,0.00014,27.69437]
[1777129135819,32.96,77680.13,0.0,0.31191,0.00014,27.69938]
[1777129145889,32.97,77679.99,0.0,0.31191,0.00014,27.69936]
[1777129150923,32.97,77679.99,0.0,0.31192,0.00014,27.69973]
[1777129153481,32.97,77680.13,0.0,0.31194,0.00014,27.70067]
[1777129154838,32.97,77680.04,0.0,0.31193,0.00014,27.70024]
[1777129160994,32.97,77680.11,0.0,0.31196,0.00014,27.70123]
[1777129166037,32.97,77679.71,0.0,0.31191,0.00014,27.69929]
[1777129171072,32.97,77679.21,0.0,0.31183,0.00014,27.69368]
[1777129176106,32.98,77679.12,0.0,0.31183,0.00014,27.69357]
[1777129181142,32.98,77678.75,0.0,0.31179,0.00014,27.69188]
[1777129184520,32.98,77678.96,0.0,0.31183,0.00014,27.6933]
[1777129184609,32.98,77678.96,0.0,0.31183,0.00014,27.6933]
[1777129188318,32.98,77678.96,0.0,0.31183,0.00014,27.69346]
[1777129196247,32.98,77679.35,0.0,0.3119,0.00014,27.6964]
[1777129201282,32.98,77679.67,0.0,0.31196,0.00014,27.69856]
[1777129206317,32.99,77678.36,0.0,0.31179,0.00014,27.69156]
[1777129211352,32.99,77677.17,0.0,0.31163,0.00014,27.68528]
[1777129216386,32.99,77677.04,0.0,0.31163,0.00014,27.68495]
[1777129221422,32.99,77676.9,0.0,0.31162,0.00014,27.68457]
[1777129226866,32.99,77677.16,0.0,0.31166,0.00014,27.68611]
[1777129232498,33.0,77677.39,0.0,0.31169,0.00014,27.68494]
[1777129237282,33.0,77677.23,0.0,0.31167,0.00014,27.6842]
[1777129242571,33.0,77672.48,0.0,0.31104,0.00014,27.6582]
[1777129251634,33.0,77671.43,0.0,0.31092,0.00014,27.6532]
[1777129256669,33.01,77676.09,0.0,0.31157,0.00014,27.6799]
[1777129261704,33.01,77677.45,0.0,0.31177,0.00014,27.68788]
[1777129267746,33.01,77676.49,0.0,0.31165,0.00014,27.68291]
[1777129272781,33.01,77675.72,0.0,0.31155,0.00014,27.67895]
[1777129277818,33.01,77676.55,0.0,0.31167,0.00014,27.68397]
[1777129282853,33.02,77676.09,0.0,0.31162,0.00014,27.68174]
[1777129285321,33.02,77676.13,0.0,0.31163,0.00014,27.68204]
[1777129290909,33.02,77672.47,0.0,0.31114,0.00014,27.66203]
[1777129295944,33.02,77672.17,0.0,0.31109,0.00014,27.65751]
[1777129300979,33.02,77673.69,0.0,0.31131,0.00014,27.66647]
[1777129306014,33.02,77674.3,0.0,0.31141,0.00014,27.67027]
[1777129311049,33.03,77674.57,0.0,0.31145,0.00014,27.67216]
[1777129319224,33.03,77674.48,0.0,0.31144,0.00014,27.67179]
[1777129324840,33.03,77674.48,0.0,0.31147,0.00014,27.67264]
[1777129330184,33.03,77674.06,0.0,0.31142,0.00014,27.67071]
[1777129335219,33.03,77674.4,0.0,0.31147,0.00014,27.67297]
[1777129340254,33.04,77674.21,0.0,0.31146,0.00014,27.67225]
[1777129347303,33.04,77674.18,0.0,0.31147,0.00014,27.67256]
[1777129351776,33.04,77674.79,0.0,0.31154,0.00014,27.67299]
[1777129352300,33.04,77674.79,0.0,0.31154,0.00014,27.67299]
[1777129357374,33.04,77685.79,0.0,0.31305,0.00014,27.73481]
[1777129362409,33.04,77690.94,0.0,0.31376,0.00014,27.76355]
[1777129367444,33.04,77690.75,0.0,0.31373,0.00014,27.76248]
[1777129370924,33.04,77690.73,0.0,0.31373,0.00014,27.76237]
[1777129372345,33.04,77690.8,0.0,0.31374,0.00014,27.76276]
[1777129378521,33.04,77685.74,0.0,0.31305,0.00014,27.73466]
[1777129383556,33.04,77686.01,0.0,0.31309,0.00014,27.73633]
[1777129388591,33.04,77685.8,0.0,0.31306,0.00014,27.73533]
[1777129393626,33.04,77686.81,0.0,0.31321,0.00014,27.74114]
[1777129399668,33.04,77688.39,0.0,0.31343,0.00014,27.7501]
[1777129404703,33.04,77688.18,0.0,0.3134,0.00014,27.74905]
[1777129410749,33.04,77688.38,0.0,0.31343,0.00014,27.75033]
[1777129411761,33.04,77688.38,0.0,0.31343,0.00014,27.75033]
[1777129413250,33.04,77688.14,0.0,0.31338,0.00014,27.74576]
[1777129419220,33.05,77688.08,0.0,0.31338,0.00014,27.74557]
[1777129424738,33.05,77688.37,0.0,0.31342,0.00014,27.74738]
[1777129430888,33.05,77688.49,0.0,0.31345,0.00014,27.74825]
[1777129436841,33.05,77688.61,0.0,0.31347,0.00014,27.74903]
[1777129441966,33.05,77687.11,0.0,0.31327,0.00014,27.74087]
[1777129449015,33.05,77688.58,0.0,0.31347,0.00014,27.74928]
[1777129450586,33.05,77688.58,0.0,0.31347,0.00014,27.74928]
[1777129452042,33.05,77688.67,0.0,0.31349,0.00014,27.74984]
[1777129460091,33.05,77688.51,0.0,0.31347,0.00014,27.7492]
[1777129465112,33.05,77687.53,0.0,0.31334,0.00014,27.74387]
[1777129470564,33.05,77687.54,0.0,0.31335,0.00014,27.74414]
[1777129471643,33.05,77684.53,0.0,0.31294,0.00014,27.72738]
[1777129477211,33.06,77680.99,0.0,0.31244,0.00014,27.70472]
[1777129481376,33.06,77681.28,0.0,0.31249,0.00014,27.70654]
[1777129482656,33.06,77681.09,0.0,0.31247,0.00014,27.7056]
[1777129492925,33.06,77681.67,0.0,0.31256,0.00014,27.70927]
[1777129494273,33.06,77683.13,0.0,0.31276,0.00014,27.71766]
[1777129500375,33.06,77691.66,0.0,0.31394,0.00014,27.76545]
[1777129501545,33.06,77691.66,0.0,0.31394,0.00014,27.76545]
[1777129509439,33.06,77691.39,0.0,0.3139,0.00014,27.76408]
[1777129514473,33.06,77690.86,0.0,0.31383,0.00014,27.76122]
[1777129517533,33.06,77690.71,0.0,0.31381,0.00014,27.76042]
[1777129518827,33.06,77690.74,0.0,0.31382,0.00014,27.76063]
[1777129527565,33.06,77690.57,0.0,0.3138,0.00014,27.75987]
[1777129528466,33.06,77690.57,0.0,0.3138,0.00014,27.75987]
[1777129529782,33.06,77690.66,0.0,0.31381,0.00014,27.76041]
[1777129537646,33.06,77690.56,0.0,0.31379,0.00014,27.75669]
[1777129543680,33.06,77690.6,0.0,0.3138,0.00014,27.75714]
[1777129548715,33.07,77692.74,0.0,0.31409,0.00014,27.76914]
[1777129554757,33.07,77692.88,0.0,0.31411,0.00014,27.76999]
[1777129562813,33.07,77691.38,0.0,0.31391,0.00014,27.7618]
[1777129567848,33.07,77690.84,0.0,0.31384,0.00014,27.75891]
[1777129573891,33.07,77691.81,0.0,0.31398,0.00014,27.76444]
[1777129578926,33.07,77691.84,0.0,0.31398,0.00014,27.76469]
[1777129583961,33.07,77691.64,0.0,0.31396,0.00014,27.76368]
[1777129592017,33.07,77692.45,0.0,0.31406,0.00014,27.76506]
[1777129597052,33.07,77691.75,0.0,0.31396,0.00014,27.76126]
[1777129602082,33.07,77691.67,0.0,0.31396,0.00014,27.76091]
[1777129607121,33.07,77692.8,0.0,0.31411,0.00014,27.7673]
[1777129611875,33.07,77693.27,0.0,0.31418,0.00014,27.76995]
[1777129611882,33.07,77693.27,0.0,0.31418,0.00014,27.76995]
[1777129612696,33.07,77693.27,0.0,0.31418,0.00014,27.76995]
[1777129612838,33.07,77693.27,0.0,0.31418,0.00014,27.76995]
[1777129613014,33.07,77699.02,0.0,0.31497,0.00014,27.80183]
[1777129618199,33.07,77705.4,0.0,0.31584,0.00014,27.83688]
[1777129623234,33.07,77705.1,0.0,0.31579,0.00014,27.83501]
[1777129628269,33.07,77704.94,0.0,0.31576,0.00014,27.83393]
[1777129637333,33.07,77705.03,0.0,0.31577,0.00014,27.83407]
[1777129643377,33.06,77705.05,0.0,0.31576,0.00014,27.83394]
[1777129648411,33.06,77706.88,0.0,0.31601,0.00014,27.84384]
[1777129653446,33.06,77706.83,0.0,0.31598,0.00014,27.84008]
[1777129658481,33.06,77706.63,0.0,0.31595,0.00014,27.83876]
[1777129670565,33.06,77700.87,0.0,0.31514,0.00014,27.80648]
[1777129675600,33.06,77701.28,0.0,0.3152,0.00014,27.8087]
[1777129681642,33.06,77702.51,0.0,0.31536,0.00014,27.81542]
[1777129686677,33.06,77704.08,0.0,0.31558,0.00014,27.82402]
[1777129693726,33.06,77704.12,0.0,0.31558,0.00014,27.8241]
[1777129698760,33.06,77703.63,0.0,0.31551,0.00014,27.8213]
[1777129704803,33.06,77703.63,0.0,0.31551,0.00014,27.82119]
[1777129709838,33.06,77703.77,0.0,0.31552,0.00014,27.82186]
[1777129714873,33.06,77703.81,0.0,0.31551,0.00014,27.81872]
[1777129723440,33.06,77703.86,0.0,0.31551,0.00014,27.81892]
[1777129729052,33.05,77698.46,0.0,0.31477,0.00014,27.78885]
[1777129730668,33.05,77698.46,0.0,0.31477,0.00014,27.78885]
[1777129730748,33.05,77698.46,0.0,0.31477,0.00014,27.78885]
[1777129732135,33.05,77692.02,0.0,0.31388,0.00014,27.75312]
[1777129732367,33.05,77692.02,0.0,0.31388,0.00014,27.75312]
[1777129734388,33.06,77682.96,0.0,0.31265,0.00014,27.70272]
[1777129740129,33.06,77686.85,0.0,0.31319,0.00014,27.72486]
[1777129748185,33.06,77686.98,0.0,0.31322,0.00014,27.72599]
[1777129756241,33.06,77686.77,0.0,0.3132,0.00014,27.72521]
[1777129761276,33.06,77686.55,0.0,0.31317,0.00014,27.7242]
[1777129766311,33.06,77684.86,0.0,0.31295,0.00014,27.715]
[1777129772353,33.06,77684.84,0.0,0.31294,0.00014,27.71191]
[1777129777388,33.07,77684.74,0.0,0.31293,0.00014,27.71158]
[1777129782422,33.07,77684.7,0.0,0.31293,0.00014,27.71158]
[1777129785053,33.07,77684.7,0.0,0.31293,0.00014,27.71158]
[1777129786369,33.07,77684.7,0.0,0.31293,0.00014,27.71171]
[1777129792492,33.07,77684.44,0.0,0.3129,0.00014,27.71055]
[1777129797527,33.07,77683.77,0.0,0.31282,0.00014,27.70703]
[1777129802563,33.07,77682.18,0.0,0.31261,0.00014,27.69836]
[1777129806321,33.07,77681.93,0.0,0.31258,0.00014,27.6971]
[1777129811626,33.07,77679.58,0.0,0.31226,0.00014,27.68429]
[1777129812555,33.07,77679.58,0.0,0.31226,0.00014,27.68429]
[1777129817668,33.07,77680.9,0.0,0.31245,0.00014,27.69206]
[1777129826933,33.07,77680.9,0.0,0.31245,0.00014,27.69206]
[1777129828266,33.08,77680.9,0.0,0.31247,0.00014,27.69252]
[1777129837232,33.08,77682.04,0.0,0.31262,0.00014,27.69902]
[1777129838484,33.08,77681.88,0.0,0.31259,0.00014,27.69512]
[1777129845866,33.08,77681.26,0.0,0.31252,0.00014,27.69196]
[1777129850901,33.08,77681.02,0.0,0.31249,0.00014,27.69082]
[1777129856954,33.08,77681.2,0.0,0.31252,0.00014,27.69194]
[1777129857043,33.08,77681.2,0.0,0.31252,0.00014,27.69194]
[1777129860199,33.08,77681.2,0.0,0.31252,0.00014,27.69217]
[1777129870034,33.08,77681.81,0.0,0.31261,0.00014,27.69593]
[1777129875069,33.08,77681.71,0.0,0.3126,0.00014,27.69554]
[1777129883125,33.09,77681.59,0.0,0.3126,0.00014,27.69514]
[1777129892187,33.09,77681.91,0.0,0.31263,0.00014,27.69395]
[1777129893977,33.09,77681.91,0.0,0.31263,0.00014,27.69395]
[1777129894284,33.09,77682.08,0.0,0.31265,0.00014,27.69496]
[1777129896552,33.09,77682.3,0.0,0.31269,0.00014,27.69622]
[1777129901471,33.09,77682.59,0.0,0.31273,0.00014,27.69795]
[1777129901625,33.09,77682.59,0.0,0.31273,0.00014,27.69795]
[1777129908304,33.09,77682.08,0.0,0.31266,0.00014,27.69537]
[1777129911547,33.09,77682.33,0.0,0.3127,0.00014,27.69679]
[1777129911635,33.09,77682.33,0.0,0.3127,0.00014,27.69679]
[1777129912684,33.09,77682.33,0.0,0.3127,0.00014,27.69685]
[1777129923613,33.09,77681.96,0.0,0.31265,0.00014,27.69492]
[1777129935494,33.09,77681.88,0.0,0.31266,0.00014,27.69498]
[1777129941774,33.09,77681.68,0.0,0.31263,0.00014,27.69389]
[1777129947578,33.09,77682.41,0.0,0.31274,0.00014,27.69827]
[1777129953900,33.09,77682.41,0.0,0.31274,0.00014,27.69827]
[1777129955297,33.1,77682.41,0.0,0.31273,0.00014,27.6952]
[1777129957648,33.1,77691.77,0.0,0.31401,0.00014,27.7473]
[1777129961733,33.1,77691.78,0.0,0.31401,0.00014,27.7473]
[1777129962147,33.1,77691.78,0.0,0.31401,0.00014,27.7473]
[1777129962275,33.1,77691.78,0.0,0.31401,0.00014,27.74729]
[1777129966165,33.09,77691.81,0.0,0.31401,0.00014,27.74742]
[1777129966292,33.09,77692.05,0.0,0.31404,0.00014,27.74872]
[1777129967159,33.09,77692.05,0.0,0.31404,0.00014,27.74872]
[1777129973775,33.09,77691.78,0.0,0.314,0.00014,27.74711]
[1777129980824,33.09,77689.8,0.0,0.31373,0.00014,27.73611]
[1777129986866,33.09,77690.38,0.0,0.31381,0.00014,27.73939]
[1777129994922,33.09,77689.55,0.0,0.3137,0.00014,27.73484]
[1777129999956,33.1,77689.56,0.0,0.3137,0.00014,27.73496]
[1777130004992,33.1,77689.17,0.0,0.31365,0.00014,27.73286]
[1777130010027,33.1,77687.53,0.0,0.31343,0.00014,27.72383]
[1777130015062,33.1,77685.34,0.0,0.31312,0.00014,27.7085]
[1777130020097,33.1,77684.64,0.0,0.31302,0.00014,27.70477]
[1777130026139,33.1,77685.52,0.0,0.31315,0.00014,27.70988]
[1777130031174,33.1,77685.48,0.0,0.31315,0.00014,27.70981]
[1777130036209,33.1,77686.83,0.0,0.31334,0.00014,27.71747]
[1777130041244,33.1,77692.62,0.0,0.31413,0.00014,27.74972]
[1777130047286,33.1,77693.24,0.0,0.31422,0.00014,27.75312]
[1777130052321,33.1,77694.17,0.0,0.31434,0.00014,27.75824]
[1777130057353,33.1,77694.09,0.0,0.31433,0.00014,27.75777]
[1777130058786,33.1,77694.09,0.0,0.31433,0.00014,27.75776]
[1777130064412,33.1,77694.02,0.0,0.31432,0.00014,27.75733]
[1777130068080,33.1,77693.85,0.0,0.3143,0.00014,27.75638]
[1777130068204,33.1,77693.85,0.0,0.3143,0.00014,27.75638]
[1777130069210,33.1,77694.16,0.0,0.31434,0.00014,27.75809]
[1777130069377,33.1,77693.92,0.0,0.31431,0.00014,27.75676]
[1777130074482,33.1,77693.79,0.0,0.31427,0.00014,27.75276]
[1777130082537,33.1,77694.15,0.0,0.31432,0.00014,27.75474]
[1777130091606,33.1,77694.38,0.0,0.31435,0.00014,27.756]
[1777130093115,33.1,77694.23,0.0,0.31433,0.00014,27.75515]
[1777130098651,33.1,77694.3,0.0,0.31434,0.00014,27.75552]
[1777130103685,33.1,77694.12,0.0,0.31431,0.00014,27.7545]
[1777130108722,33.1,77694.18,0.0,0.31432,0.00014,27.75482]
[1777130116778,33.1,77694.16,0.0,0.31432,0.00014,27.7547]
[1777130122820,33.1,77694.16,0.0,0.31432,0.00014,27.75468]
[1777130127854,33.1,77694.2,0.0,0.31432,0.00014,27.7549]
[1777130132704,33.1,77694.23,0.0,0.31431,0.00014,27.75181]
[1777130138932,33.1,77694.22,0.0,0.31431,0.00014,27.75177]
[1777130141646,33.1,77693.98,0.0,0.31428,0.00014,27.75045]
[1777130141761,33.1,77693.98,0.0,0.31428,0.00014,27.75045]
[1777130141905,33.1,77693.98,0.0,0.31428,0.00014,27.75045]
[1777130143020,33.1,77693.98,0.0,0.31428,0.00014,27.75045]
[1777130149002,33.1,77693.14,0.0,0.31416,0.00014,27.74584]
[1777130154037,33.1,77693.99,0.0,0.31428,0.00014,27.7506]
[1777130159072,33.1,77693.59,0.0,0.31423,0.00014,27.74841]
[1777130168135,33.1,77693.53,0.0,0.31422,0.00014,27.74815]
[1777130170108,33.1,77693.53,0.0,0.31422,0.00014,27.74815]
[1777130170309,33.1,77693.53,0.0,0.31422,0.00014,27.74815]
[1777130171439,33.1,77693.53,0.0,0.31422,0.00014,27.74817]
[1777130175874,33.1,77693.53,0.0,0.31422,0.00014,27.74817]
[1777130177342,33.1,77693.53,0.0,0.31422,0.00014,27.7482]
[1777130180880,33.1,77693.74,0.0,0.31425,0.00014,27.7494]
[1777130183658,33.1,77693.68,0.0,0.31424,0.00014,27.74909]
[1777130189283,33.1,77699.44,0.0,0.31503,0.00014,27.78097]
[1777130196332,33.1,77699.7,0.0,0.31505,0.00014,27.779]
[1777130201366,33.1,77699.8,0.0,0.31506,0.00014,27.77944]
[1777130208415,33.1,77700.05,0.0,0.31509,0.00014,27.78067]
[1777130208513,33.1,77700.05,0.0,0.31509,0.00014,27.78067]
[1777130209951,33.1,77700.05,0.0,0.31509,0.00014,27.78067]
[1777130217478,33.1,77699.87,0.0,0.31506,0.00014,27.77949]
[1777130220743,33.1,77699.87,0.0,0.31506,0.00014,27.77949]
[1777130222179,33.1,77699.87,0.0,0.31506,0.00014,27.77943]
[1777130224403,33.1,77699.87,0.0,0.31506,0.00014,27.77939]
[1777130229563,33.1,77699.82,0.0,0.31505,0.00014,27.77896]
[1777130234600,33.1,77700.37,0.0,0.31512,0.00014,27.78189]
[1777130240645,33.09,77704.05,0.0,0.31562,0.00014,27.80196]
[1777130250715,33.09,77704.37,0.0,0.31565,0.00014,27.80332]
[1777130255752,33.09,77704.08,0.0,0.31559,0.00014,27.79829]
[1777130261794,33.09,77704.28,0.0,0.31561,0.00014,27.7992]
[1777130266829,33.09,77704.92,0.0,0.31569,0.00014,27.80258]
[1777130271864,33.09,77703.97,0.0,0.31556,0.00014,27.7972]
[1777130282941,33.09,77703.58,0.0,0.3155,0.00014,27.7948]
[1777130287975,33.09,77703.45,0.0,0.31548,0.00014,27.79398]
[1777130294018,33.09,77703.49,0.0,0.31548,0.00014,27.79409]
[1777130299053,33.09,77704.13,0.0,0.31557,0.00014,27.79753]
[1777130304088,33.09,77704.08,0.0,0.31556,0.00014,27.79715]
[1777130309123,33.09,77703.19,0.0,0.31543,0.00014,27.79214]
[1777130314158,33.09,77703.24,0.0,0.31542,0.00014,27.7891]
[1777130319193,33.08,77703.38,0.0,0.31544,0.00014,27.7898]
[1777130319931,33.08,77703.38,0.0,0.31544,0.00014,27.7898]
[1777130321365,33.08,77703.38,0.0,0.31544,0.00014,27.7898]
[1777130325250,33.08,77703.33,0.0,0.31543,0.00014,27.78947]
[1777130331277,33.08,77702.07,0.0,0.31525,0.00014,27.78243]
[1777130336312,33.08,77701.15,0.0,0.31513,0.00014,27.77735]
[1777130349403,33.08,77700.97,0.0,0.31511,0.00014,27.77641]
[1777130356451,33.08,77701.4,0.0,0.31516,0.00014,27.77878]
[1777130361486,33.08,77701.09,0.0,0.31512,0.00014,27.77708]
[1777130361702,33.08,77701.09,0.0,0.31512,0.00014,27.77708]
[1777130371557,33.08,77701.11,0.0,0.31511,0.00014,27.77393]
[1777130376592,33.08,77701.83,0.0,0.31521,0.00014,27.77791]
[1777130383641,33.08,77701.59,0.0,0.31517,0.00014,27.77656]
[1777130388675,33.08,77701.54,0.0,0.31517,0.00014,27.77627]
[1777130393711,33.08,77701.19,0.0,0.31512,0.00014,27.77432]
[1777130398745,33.08,77701.36,0.0,0.31514,0.00014,27.77525]
[1777130403781,33.08,77701.76,0.0,0.3152,0.00014,27.77746]
[1777130408028,33.08,77701.76,0.0,0.3152,0.00014,27.77746]
[1777130414857,33.08,77701.12,0.0,0.31511,0.00014,27.77391]
[1777130419893,33.08,77703.16,0.0,0.31539,0.00014,27.78518]
[1777130425673,33.08,77705.71,0.0,0.31574,0.00014,27.79921]
[1777130425795,33.08,77705.85,0.0,0.31576,0.00014,27.79996]
[1777130426929,33.08,77707.05,0.0,0.31592,0.00014,27.80656]
[1777130438023,33.08,77708.69,0.0,0.31612,0.00014,27.81195]
[1777130448094,33.08,77708.69,0.0,0.31611,0.00014,27.81161]
[1777130457157,33.08,77709.06,0.0,0.31615,0.00014,27.81341]
[1777130467227,33.08,77709.06,0.0,0.31615,0.00014,27.81309]
[1777130468442,33.08,77709.06,0.0,0.31615,0.00014,27.81309]
[1777130469857,33.08,77709.06,0.0,0.31614,0.00014,27.81299]
[1777130477319,33.08,77709.04,0.0,0.31613,0.00014,27.81262]
[1777130482355,33.07,77708.98,0.0,0.31612,0.00014,27.81206]
[1777130487390,33.07,77708.99,0.0,0.31611,0.00014,27.81192]
[1777130497460,33.07,77708.99,0.0,0.31609,0.00014,27.80828]
[1777130507530,33.07,77708.99,0.0,0.31608,0.00014,27.808]
[1777130513572,33.07,77709.02,0.0,0.31608,0.00014,27.80797]
[1777130518607,33.07,77710.73,0.0,0.31631,0.00014,27.81717]
[1777130523641,33.07,77718.84,0.0,0.31742,0.00014,27.86144]
[1777130528676,33.07,77719.23,0.0,0.31746,0.00014,27.86312]
[1777130534719,33.06,77719.13,0.0,0.31743,0.00014,27.86196]
[1777130539754,33.06,77719.28,0.0,0.31744,0.00014,27.86221]
[1777130545796,33.06,77719.14,0.0,0.3174,0.00014,27.86071]
[1777130552845,33.05,77719.13,0.0,0.31735,0.00014,27.8565]
[1777130557879,33.05,77719.51,0.0,0.31739,0.00014,27.85792]
[1777130562914,33.04,77719.85,0.0,0.31742,0.00014,27.85909]
[1777130573992,33.04,77719.85,0.0,0.31737,0.00014,27.85754]
[1777130580034,33.03,77721.76,0.0,0.31761,0.00014,27.86714]
[1777130587085,33.03,77721.84,0.0,0.3176,0.00014,27.8665]
[1777130595141,33.02,77721.76,0.0,0.31755,0.00014,27.86483]
[1777130598409,33.02,77721.79,0.0,0.31755,0.00014,27.86469]
[1777130600027,33.02,77721.79,0.0,0.31754,0.00014,27.86424]
[1777130606223,33.01,77721.62,0.0,0.31749,0.00014,27.86242]
[1777130606979,33.01,77721.62,0.0,0.31749,0.00014,27.86242]
[1777130608405,33.01,77721.7,0.0,0.3175,0.00014,27.86271]
[1777130614009,33.01,77721.85,0.0,0.31748,0.00014,27.85942]
[1777130615461,33.01,77721.65,0.0,0.31744,0.00014,27.85818]
[1777130622339,33.0,77721.74,0.0,0.31743,0.00014,27.85756]
[1777130627375,33.0,77722.23,0.0,0.31748,0.00014,27.85957]
[1777130632520,33.0,77721.89,0.0,0.31742,0.00014,27.85717]
[1777130640466,32.99,77722.15,0.0,0.31742,0.00014,27.85739]
[1777130646507,32.99,77724.48,0.0,0.31772,0.00014,27.86935]
[1777130652550,32.98,77724.58,0.0,0.31771,0.00014,27.86891]
[1777130657586,32.98,77724.66,0.0,0.3177,0.00014,27.86864]
[1777130665642,32.97,77724.89,0.0,0.3177,0.00014,27.86879]
[1777130671683,32.97,77726.11,0.0,0.31783,0.00014,27.87138]
[1777130673867,32.97,77725.92,0.0,0.3178,0.00014,27.8702]
[1777130675127,32.97,77725.92,0.0,0.31779,0.00014,27.87006]
[1777130681536,32.97,77725.92,0.0,0.31779,0.00014,27.86993]
[1777130685190,32.96,77725.92,0.0,0.31776,0.00014,27.86883]
[1777130686745,32.96,77725.92,0.0,0.31775,0.00014,27.86856]
[1777130692417,32.96,77725.98,0.0,0.31774,0.00014,27.8681]
[1777130692418,32.96,77725.98,0.0,0.31774,0.00014,27.8681]
[1777130693891,32.95,77725.69,0.0,0.31769,0.00014,27.86624]
[1777130701620,32.95,77725.63,0.0,0.31767,0.00014,27.8654]
[1777130706928,32.95,77727.22,0.0,0.31786,0.00014,27.87287]
[1777130708722,32.94,77733.0,0.0,0.31866,0.00014,27.90439]
[1777130708760,32.94,77733.0,0.0,0.31866,0.00014,27.90439]
[1777130716708,32.94,77735.26,0.0,0.31895,0.00014,27.91595]
[1777130718294,32.94,77735.26,0.0,0.31893,0.00014,27.91531]
[1777130723545,32.93,77734.98,0.0,0.31887,0.00014,27.91299]
[1777130726471,32.93,77734.97,0.0,0.31886,0.00014,27.91261]
[1777130726573,32.93,77734.97,0.0,0.31886,0.00014,27.91261]
[1777130726670,32.93,77734.97,0.0,0.31885,0.00014,27.91214]
[1777130727891,32.93,77734.97,0.0,0.31885,0.00014,27.91214]
[1777130727947,32.93,77737.47,0.0,0.3192,0.00014,27.92591]
[1777130728286,32.93,77737.47,0.0,0.3192,0.00014,27.92591]
[1777130728372,32.93,77738.47,0.0,0.31934,0.00014,27.93137]
[1777130736877,32.93,77737.08,0.0,0.31914,0.00014,27.92114]
[1777130736901,32.94,77737.08,0.0,0.31916,0.00014,27.92166]
[1777130737803,32.94,77737.08,0.0,0.31916,0.00014,27.92166]
[1777130737901,32.94,77737.08,0.0,0.31915,0.00014,27.92151]
[1777130739231,32.94,77738.0,0.0,0.31928,0.00014,27.92653]
[1777130739807,32.94,77738.0,0.0,0.31928,0.00014,27.92653]
[1777130739908,32.93,77736.2,0.0,0.31903,0.00014,27.91659]
[1777130742090,32.93,77727.97,0.0,0.31788,0.00014,27.87142]
[1777130744154,32.93,77729.25,0.0,0.31805,0.00014,27.87823]
[1777130749224,32.93,77729.06,0.0,0.31801,0.00014,27.87649]
[1777130750335,32.93,77729.06,0.0,0.31801,0.00014,27.87649]
[1777130758287,32.92,77729.0,0.0,0.31797,0.00014,27.87507]
[1777130763324,32.92,77728.84,0.0,0.31793,0.00014,27.87355]
[1777130770375,32.92,77728.65,0.0,0.31788,0.00014,27.87158]
[1777130778432,32.91,77728.64,0.0,0.31785,0.00014,27.87042]
[1777130785481,32.91,77729.36,0.0,0.31792,0.00014,27.8734]
[1777130790516,32.9,77728.69,0.0,0.31781,0.00014,27.86901]
[1777130795551,32.9,77728.53,0.0,0.31775,0.00014,27.86418]
[1777130801431,32.9,77728.56,0.0,0.31775,0.00014,27.86407]
[1777130806630,32.89,77728.89,0.0,0.31776,0.00014,27.86465]
[1777130811664,32.89,77728.68,0.0,0.31771,0.00014,27.86281]
[1777130817264,32.89,77728.65,0.0,0.3177,0.00014,27.86224]
[1777130820792,32.88,77727.99,0.0,0.31759,0.00014,27.85779]
[1777130827780,32.88,77726.29,0.0,0.31732,0.00014,27.84752]
[1777130832618,32.88,77726.04,0.0,0.31728,0.00014,27.84575]
[1777130837850,32.87,77726.24,0.0,0.31729,0.00014,27.84632]
[1777130842885,32.87,77724.0,0.0,0.31697,0.00014,27.83361]
[1777130850900,32.87,77723.68,0.0,0.31692,0.00014,27.83172]
[1777130852376,32.87,77723.45,0.0,0.31687,0.00014,27.82679]
[1777130857917,32.87,77723.66,0.0,0.31689,0.00014,27.82772]
[1777130859246,32.87,77723.66,0.0,0.31689,0.00014,27.82763]
[1777130865047,32.87,77723.86,0.0,0.31691,0.00014,27.82848]
[1777130870082,32.87,77724.76,0.0,0.31703,0.00014,27.83324]
[1777130876123,32.86,77723.84,0.0,0.31689,0.00014,27.82794]
[1777130881159,32.86,77723.24,0.0,0.3168,0.00014,27.82447]
[1777130886194,32.86,77723.82,0.0,0.31688,0.00014,27.82753]
[1777130892236,32.86,77723.67,0.0,0.31686,0.00014,27.82653]
[1777130898277,32.86,77723.93,0.0,0.31689,0.00014,27.8278]
[1777130903314,32.86,77723.62,0.0,0.31684,0.00014,27.82595]
[1777130912058,32.86,77723.62,0.0,0.31684,0.00014,27.82595]
[1777130919715,32.86,77723.62,0.0,0.31682,0.00014,27.82245]
[1777130925376,32.86,77723.63,0.0,0.31681,0.00014,27.82226]
[1777130927284,32.86,77723.87,0.0,0.31684,0.00014,27.82354]
[1777130933625,32.86,77725.82,0.0,0.31711,0.00014,27.83414]
[1777130933862,32.86,77725.82,0.0,0.31711,0.00014,27.83414]
[1777130939569,32.86,77726.46,0.0,0.31719,0.00014,27.83746]
[1777130948985,32.86,77726.35,0.0,0.31717,0.00014,27.83672]
[1777130955680,32.85,77726.15,0.0,0.31714,0.00014,27.83522]
[1777130960781,32.85,77726.22,0.0,0.31714,0.00014,27.83554]
[1777130967648,32.85,77726.4,0.0,0.31716,0.00014,27.83629]
[1777130967685,32.85,77726.4,0.0,0.31716,0.00014,27.83629]
[1777130970699,32.85,77726.42,0.0,0.31716,0.00014,27.83628]
[1777130973547,32.85,77726.42,0.0,0.31714,0.00014,27.83296]
[1777130976465,32.85,77726.42,0.0,0.31714,0.00014,27.83288]
[1777130980976,32.85,77726.44,0.0,0.31714,0.00014,27.83285]
[1777130983020,32.85,77726.44,0.0,0.31714,0.00014,27.8328]
[1777130988912,32.85,77726.52,0.0,0.31714,0.00014,27.83303]
[1777130993946,32.85,77726.67,0.0,0.31716,0.00014,27.83374]
[1777130997425,32.85,77726.85,0.0,0.31719,0.00014,27.8347]
[1777131000545,32.85,77726.88,0.0,0.31719,0.00014,27.83476]
[1777131001995,32.85,77726.85,0.0,0.31718,0.00014,27.83454]
[1777131004134,32.85,77726.82,0.0,0.31718,0.00014,27.83432]
[1777131018116,32.84,77730.24,0.0,0.31763,0.00014,27.85255]
[1777131023151,32.84,77726.42,0.0,0.3171,0.00014,27.83134]
[1777131028186,32.84,77725.91,0.0,0.31703,0.00014,27.82841]
[1777131033221,32.84,77725.79,0.0,0.31699,0.00014,27.82438]
[1777131039239,32.84,77725.79,0.0,0.31699,0.00014,27.82429]
[1777131045305,32.84,77726.15,0.0,0.31703,0.00014,27.82611]
[1777131047307,32.84,77725.67,0.0,0.31696,0.00014,27.82343]
[1777131052354,32.84,77722.12,0.0,0.31647,0.00014,27.80373]
[1777131059403,32.84,77722.08,0.0,0.31646,0.00014,27.80346]
[1777131064438,32.84,77721.38,0.0,0.31636,0.00014,27.79953]
[1777131071488,32.84,77722.04,0.0,0.31645,0.00014,27.80311]
[1777131078071,32.84,77721.64,0.0,0.3164,0.00014,27.80089]
[1777131078074,32.84,77721.64,0.0,0.3164,0.00014,27.80089]
[1777131079392,32.84,77718.07,0.0,0.3159,0.00014,27.78105]
[1777131081360,32.84,77717.37,0.0,0.31581,0.00014,27.77719]
[1777131087600,32.84,77713.64,0.0,0.31529,0.00014,27.7566]
[1777131092179,32.84,77713.52,0.0,0.31528,0.00014,27.75601]
[1777131094221,32.84,77713.33,0.0,0.31523,0.00014,27.75174]
[1777131099684,32.84,77710.57,0.0,0.31486,0.00014,27.73665]
[1777131102507,32.84,77710.02,0.0,0.31479,0.00014,27.73368]
[1777131107740,32.84,77709.75,0.0,0.31476,0.00014,27.73245]
[1777131112775,32.84,77709.91,0.0,0.31478,0.00014,27.73357]
[1777131117815,32.85,77709.48,0.0,0.31473,0.00014,27.73139]
[1777131122893,32.85,77709.51,0.0,0.31474,0.00014,27.73176]
[1777131127928,32.85,77709.81,0.0,0.31479,0.00014,27.73363]
[1777131129269,32.85,77709.81,0.0,0.31479,0.00014,27.73363]
[1777131131463,32.85,77709.77,0.0,0.31478,0.00014,27.7335]
[1777131132919,32.85,77709.74,0.0,0.31478,0.00014,27.73341]
[1777131143034,32.85,77709.44,0.0,0.31475,0.00014,27.73222]
[1777131149077,32.85,77708.19,0.0,0.31459,0.00014,27.72554]
[1777131155120,32.85,77709.44,0.0,0.31475,0.00014,27.72952]
[1777131160155,32.85,77709.45,0.0,0.31476,0.00014,27.72979]
[1777131166197,32.86,77709.02,0.0,0.31471,0.00014,27.72766]
[1777131172239,32.86,77708.99,0.0,0.31471,0.00014,27.72778]
[1777131182310,32.86,77709.11,0.0,0.31474,0.00014,27.72893]
[1777131187345,32.86,77716.71,0.0,0.3158,0.00014,27.77139]
[1777131194107,32.86,77717.36,0.0,0.31589,0.00014,27.77502]
[1777131199429,32.86,77716.29,0.0,0.31574,0.00014,27.76916]
[1777131201279,32.86,77716.3,0.0,0.31574,0.00014,27.76923]
[1777131206478,32.86,77716.3,0.0,0.31574,0.00014,27.76928]
[1777131210581,32.86,77716.5,0.0,0.31577,0.00014,27.77041]
[1777131216548,32.86,77721.75,0.0,0.31648,0.00014,27.79615]
[1777131221582,32.86,77720.45,0.0,0.3163,0.00014,27.78882]
[1777131227625,32.86,77720.54,0.0,0.3163,0.00014,27.78913]
[1777131233666,32.86,77721.11,0.0,0.31638,0.00014,27.79203]
[1777131239709,32.86,77721.19,0.0,0.31638,0.00014,27.79218]
[1777131244744,32.86,77721.27,0.0,0.31638,0.00014,27.79236]
[1777131249779,32.85,77721.27,0.0,0.31638,0.00014,27.79208]
[1777131254813,32.85,77722.65,0.0,0.31656,0.00014,27.79942]
[1777131259848,32.85,77722.44,0.0,0.31652,0.00014,27.79796]
[1777131265030,32.85,77722.15,0.0,0.31648,0.00014,27.79615]
[1777131265106,32.85,77722.15,0.0,0.31648,0.00014,27.79615]
[1777131265124,32.85,77722.15,0.0,0.31648,0.00014,27.7961]
[1777131270926,32.85,77727.22,0.0,0.31718,0.00014,27.82398]
[1777131273846,32.85,77726.72,0.0,0.31709,0.00014,27.81792]
[1777131273947,32.85,77726.32,0.0,0.31703,0.00014,27.8157]
[1777131278981,32.85,77726.06,0.0,0.31699,0.00014,27.81401]
[1777131289051,32.85,77726.75,0.0,0.31707,0.00014,27.81735]
[1777131294087,32.84,77728.43,0.0,0.3173,0.00014,27.82638]
[1777131299122,32.84,77728.8,0.0,0.31734,0.00014,27.82817]
[1777131304157,32.84,77729.46,0.0,0.31743,0.00014,27.83159]
[1777131310199,32.84,77729.45,0.0,0.31742,0.00014,27.83127]
[1777131315233,32.84,77729.64,0.0,0.31744,0.00014,27.8321]
[1777131322282,32.84,77729.56,0.0,0.31742,0.00014,27.83135]
[1777131330339,32.84,77729.6,0.0,0.31742,0.00014,27.83129]
[1777131336381,32.84,77729.56,0.0,0.31739,0.00014,27.82762]
[1777131349201,32.84,77729.28,0.0,0.31735,0.00014,27.826]
[1777131359541,32.83,77729.49,0.0,0.31737,0.00014,27.82664]
[1777131365160,32.83,77729.49,0.0,0.31736,0.00014,27.82655]
[1777131370619,32.83,77729.32,0.0,0.31734,0.00014,27.82542]
[1777131375654,32.83,77729.85,0.0,0.3174,0.00014,27.82812]
[1777131380689,32.83,77729.84,0.0,0.31739,0.00014,27.82779]
[1777131385724,32.83,77729.9,0.0,0.31739,0.00014,27.82779]
[1777131391575,32.83,77730.09,0.0,0.31741,0.00014,27.82854]
[1777131393195,32.83,77730.04,0.0,0.31738,0.00014,27.82485]
[1777131404863,32.82,77737.02,0.0,0.31832,0.00014,27.86198]
[1777131406056,32.82,77737.02,0.0,0.31832,0.00014,27.86198]
[1777131406061,32.82,77737.02,0.0,0.31832,0.00014,27.86198]
[1777131406128,32.82,77737.06,0.0,0.31832,0.00014,27.86212]
[1777131408026,32.82,77740.26,0.0,0.31877,0.00014,27.87978]
[1777131408029,32.82,77740.26,0.0,0.31877,0.00014,27.87978]
[1777131413925,32.82,77741.59,0.0,0.31897,0.00014,27.88767]
[1777131416664,32.82,77741.93,0.0,0.31902,0.00014,27.88962]
[1777131416666,32.82,77741.93,0.0,0.31902,0.00014,27.88962]
[1777131426010,32.83,77735.91,0.0,0.31821,0.00014,27.85734]
[1777131426951,32.83,77735.91,0.0,0.31821,0.00014,27.85734]
[1777131426995,32.83,77735.91,0.0,0.31821,0.00014,27.85734]
[1777131427018,32.83,77735.19,0.0,0.31811,0.00014,27.85348]
[1777131430978,32.83,77727.05,0.0,0.31697,0.00014,27.8085]
[1777131437087,32.83,77725.68,0.0,0.31678,0.00014,27.80073]
[1777131444137,32.82,77726.05,0.0,0.31682,0.00014,27.80248]
[1777131446471,32.82,77725.91,0.0,0.3168,0.00014,27.80165]
[1777131452193,32.82,77724.56,0.0,0.31658,0.00014,27.79051]
[1777131456768,32.82,77723.6,0.0,0.31644,0.00014,27.78496]
[1777131457578,32.82,77723.6,0.0,0.31644,0.00014,27.78496]
[1777131457581,32.82,77723.6,0.0,0.31644,0.00014,27.78496]
[1777131458841,32.82,77722.68,0.0,0.31631,0.00014,27.77974]
[1777131462707,32.82,77721.59,0.0,0.31616,0.00014,27.77354]
[1777131473342,32.82,77720.05,0.0,0.31593,0.00014,27.76464]
[1777131475932,32.82,77720.04,0.0,0.31593,0.00014,27.76454]
[1777131477450,32.82,77720.04,0.0,0.31593,0.00014,27.76453]
[1777131484420,32.82,77720.26,0.0,0.31596,0.00014,27.7656]
[1777131489455,32.82,77719.55,0.0,0.31586,0.00014,27.76161]
[1777131498518,32.82,77720.01,0.0,0.31592,0.00014,27.76408]
[1777131510601,32.82,77719.73,0.0,0.31588,0.00014,27.76242]
[1777131515637,32.82,77719.8,0.0,0.31587,0.00014,27.75953]
[1777131521679,32.81,77719.34,0.0,0.31581,0.00014,27.75697]
[1777131527418,32.81,77719.33,0.0,0.3158,0.00014,27.75691]
[1777131533762,32.81,77719.33,0.0,0.3158,0.00014,27.75689]
[1777131538798,32.81,77719.54,0.0,0.31583,0.00014,27.75806]
[1777131543833,32.81,77719.32,0.0,0.3158,0.00014,27.75684]
[1777131548868,32.81,77719.31,0.0,0.3158,0.00014,27.7568]
[1777131553903,32.82,77719.41,0.0,0.31582,0.00014,27.75736]
[1777131560652,32.82,77719.23,0.0,0.31579,0.00014,27.75637]
[1777131567907,32.82,77719.02,0.0,0.31576,0.00014,27.75524]
[1777131580085,32.82,77719.03,0.0,0.31575,0.00014,27.75212]
[1777131588141,32.82,77718.84,0.0,0.31572,0.00014,27.75113]
[1777131594187,32.82,77719.29,0.0,0.31579,0.00014,27.75367]
[1777131597320,32.82,77719.66,0.0,0.31584,0.00014,27.75573]
[1777131598771,32.82,77719.3,0.0,0.31579,0.00014,27.75374]
[1777131604257,32.82,77718.79,0.0,0.31572,0.00014,27.75096]
[1777131614328,32.82,77719.05,0.0,0.31576,0.00014,27.75247]
[1777131620286,32.82,77718.95,0.0,0.31574,0.00014,27.75193]
[1777131625405,32.82,77719.05,0.0,0.31576,0.00014,27.75252]
[1777131630440,32.82,77719.37,0.0,0.3158,0.00014,27.75432]
[1777131639503,32.82,77718.99,0.0,0.31574,0.00014,27.749]
[1777131644538,32.82,77719.59,0.0,0.31582,0.00014,27.75237]
[1777131648515,32.82,77720.73,0.0,0.31598,0.00014,27.75871]
[1777131648605,32.82,77720.73,0.0,0.31598,0.00014,27.75871]
[1777131651719,32.82,77721.07,0.0,0.31603,0.00014,27.76059]
[1777131659644,32.82,77721.88,0.0,0.31614,0.00014,27.76497]
[1777131664679,32.82,77721.88,0.0,0.31613,0.00014,27.76485]
[1777131672735,32.82,77721.45,0.0,0.31607,0.00014,27.76225]
[1777131677770,32.81,77721.77,0.0,0.31611,0.00014,27.76388]
[1777131683812,32.81,77721.77,0.0,0.3161,0.00014,27.76368]
[1777131684135,32.81,77721.77,0.0,0.3161,0.00014,27.76368]
[1777131685582,32.81,77721.77,0.0,0.3161,0.00014,27.76368]
[1777131691867,32.81,77721.49,0.0,0.31604,0.00014,27.75858]
[1777131696903,32.81,77721.32,0.0,0.31601,0.00014,27.75747]
[1777131698768,32.81,77721.37,0.0,0.31602,0.00014,27.75771]
[1777131700088,32.81,77721.37,0.0,0.31602,0.00014,27.75768]
[1777131700889,32.81,77721.37,0.0,0.31602,0.00014,27.75768]
[1777131709993,32.81,77721.44,0.0,0.31601,0.00014,27.75767]
[1777131715029,32.81,77721.11,0.0,0.31596,0.00014,27.75566]
[1777131720064,32.81,77720.72,0.0,0.3159,0.00014,27.75332]
[1777131725099,32.81,77720.95,0.0,0.31593,0.00014,27.75445]
[1777131730135,32.81,77721.23,0.0,0.31597,0.00014,27.75587]
[1777131736177,32.81,77720.75,0.0,0.3159,0.00014,27.75308]
[1777131741212,32.81,77721.13,0.0,0.31595,0.00014,27.7551]
[1777131747279,32.81,77720.84,0.0,0.31591,0.00014,27.75347]
[1777131753295,32.8,77719.01,0.0,0.31563,0.00014,27.73987]
[1777131758331,32.8,77719.11,0.0,0.31564,0.00014,27.74039]
[1777131764374,32.8,77719.0,0.0,0.31563,0.00014,27.73973]
[1777131768280,32.8,77718.58,0.0,0.31557,0.00014,27.73738]
[1777131772074,32.8,77718.68,0.0,0.31558,0.00014,27.73792]
[1777131774544,32.8,77718.68,0.0,0.31558,0.00014,27.73791]
[1777131780484,32.8,77718.64,0.0,0.31558,0.00014,27.73765]
[1777131785519,32.8,77710.18,0.0,0.3144,0.00014,27.69062]
[1777131794380,32.8,77710.02,0.0,0.31439,0.00014,27.68983]
[1777131800626,32.81,77710.51,0.0,0.31447,0.00014,27.69322]
[1777131801787,32.81,77710.51,0.0,0.31447,0.00014,27.69322]
[1777131801884,32.81,77710.51,0.0,0.31447,0.00014,27.69322]
[1777131802372,32.81,77710.51,0.0,0.31447,0.00014,27.69334]
[1777131803897,32.81,77710.51,0.0,0.31447,0.00014,27.69334]
[1777131804626,32.81,77710.46,0.0,0.31447,0.00014,27.69318]
[1777131810699,32.81,77710.64,0.0,0.31451,0.00014,27.69463]
[1777131815663,32.81,77710.47,0.0,0.31447,0.00014,27.69049]
[1777131816941,32.81,77710.85,0.0,0.31453,0.00014,27.69296]
[1777131824802,32.82,77710.71,0.0,0.31453,0.00014,27.69303]
[1777131829837,32.82,77706.61,0.0,0.31397,0.00014,27.6705]
[1777131830680,32.82,77706.61,0.0,0.31397,0.00014,27.6705]
[1777131830759,32.82,77706.61,0.0,0.31397,0.00014,27.6705]
[1777131836887,32.82,77706.05,0.0,0.31392,0.00014,27.66808]
[1777131841115,32.82,77706.06,0.0,0.31393,0.00014,27.66848]
[1777131842535,32.82,77706.06,0.0,0.31393,0.00014,27.66859]
[1777131847964,32.83,77706.22,0.0,0.31397,0.00014,27.67032]
[1777131853819,32.83,77704.85,0.0,0.3138,0.00014,27.66318]
[1777131855254,32.83,77704.85,0.0,0.3138,0.00014,27.66345]
[1777131861055,32.84,77704.88,0.0,0.31383,0.00014,27.66455]
[1777131867097,32.84,77700.16,0.0,0.3132,0.00014,27.63896]
[1777131869766,32.84,77698.39,0.0,0.31297,0.00014,27.62936]
[1777131871652,32.84,77694.88,0.0,0.31247,0.00014,27.60673]
[1777131875886,32.85,77693.34,0.0,0.31228,0.00014,27.59864]
[1777131881194,32.85,77691.91,0.0,0.31211,0.00014,27.59195]
[1777131886230,32.86,77691.81,0.0,0.31213,0.00014,27.59236]
[1777131891265,32.86,77690.72,0.0,0.312,0.00014,27.58718]
[1777131895581,32.86,77690.6,0.0,0.312,0.00014,27.58708]
[1777131901341,32.87,77689.9,0.0,0.31194,0.00014,27.58444]
[1777131905634,32.87,77690.2,0.0,0.31199,0.00014,27.58651]
[1777131905935,32.87,77690.2,0.0,0.31199,0.00014,27.58651]
[1777131907574,32.87,77690.13,0.0,0.31199,0.00014,27.58666]
[1777131907764,32.87,77690.13,0.0,0.31199,0.00014,27.58666]
[1777131914434,32.88,77684.07,0.0,0.3112,0.00014,27.55407]
[1777131921331,32.88,77684.07,0.0,0.3112,0.00014,27.55407]
[1777131921998,32.88,77684.07,0.0,0.3112,0.00014,27.55407]
[1777131928530,32.9,77683.83,0.0,0.31124,0.00014,27.55553]
[1777131931146,32.9,77683.53,0.0,0.3112,0.00014,27.55404]
[1777131932422,32.9,77683.65,0.0,0.31121,0.00014,27.55183]
[1777131938600,32.9,77682.55,0.0,0.31109,0.00014,27.54697]
[1777131941219,32.91,77682.17,0.0,0.31105,0.00014,27.54521]
[1777131943635,32.91,77671.18,0.0,0.30956,0.00014,27.48359]
[1777131945766,32.91,77669.85,0.0,0.30938,0.00014,27.47628]
[1777131948670,32.91,77659.87,0.0,0.30804,0.00014,27.42048]
[1777131952731,32.92,77659.22,0.0,0.30797,0.00014,27.41767]
[1777131952824,32.92,77659.22,0.0,0.30797,0.00014,27.41767]
[1777131952831,32.92,77659.22,0.0,0.30797,0.00014,27.41767]
[1777131953765,32.92,77656.49,0.0,0.30761,0.00014,27.40266]
[1777131959747,32.93,77649.16,0.0,0.30666,0.00014,27.36257]
[1777131964783,32.94,77647.81,0.0,0.30651,0.00014,27.35644]
[1777131970826,32.95,77648.42,0.0,0.30665,0.00014,27.36185]
[1777131975862,32.95,77648.66,0.0,0.30672,0.00014,27.36479]
[1777131980897,32.96,77648.56,0.0,0.30674,0.00014,27.36573]
[1777131986939,32.97,77648.01,0.0,0.30671,0.00014,27.36431]
[1777131990568,32.97,77647.67,0.0,0.30669,0.00014,27.36348]
[1777131994046,32.97,77647.42,0.0,0.30666,0.00014,27.35931]
[1777131994183,32.97,77647.42,0.0,0.30666,0.00014,27.35931]
[1777131996002,32.98,77634.56,0.0,0.30493,0.00014,27.28648]
[1777131996776,32.98,77634.56,0.0,0.30493,0.00014,27.28648]
[1777132001904,32.99,77631.93,0.0,0.30462,0.00014,27.27305]
[1777132011107,33.0,77632.17,0.0,0.30474,0.00014,27.27792]
[1777132016141,33.01,77632.5,0.0,0.30482,0.00014,27.28155]
[1777132016371,33.01,77632.5,0.0,0.30482,0.00014,27.28155]
[1777132017148,33.01,77626.77,0.0,0.30405,0.00014,27.24866]
[1777132019777,33.01,77627.25,0.0,0.30413,0.00014,27.25191]
[1777132025205,33.02,77629.96,0.0,0.30454,0.00014,27.26956]
[1777132030240,33.03,77630.68,0.0,0.30468,0.00014,27.27537]
[1777132032253,33.03,77640.14,0.0,0.30599,0.00014,27.33044]
[1777132037289,33.04,77643.21,0.0,0.30644,0.00014,27.34936]
[1777132042323,33.04,77637.13,0.0,0.30565,0.00014,27.31582]
[1777132047358,33.05,77637.22,0.0,0.3057,0.00014,27.31783]
[1777132052394,33.06,77637.6,0.0,0.30577,0.00014,27.31825]
[1777132057428,33.06,77637.78,0.0,0.30583,0.00014,27.32083]
[1777132062463,33.07,77639.11,0.0,0.30605,0.00014,27.32996]
[1777132064511,33.07,77638.9,0.0,0.30603,0.00014,27.32905]
[1777132064607,33.07,77639.12,0.0,0.30607,0.00014,27.33061]
[1777132065416,33.07,77639.12,0.0,0.30607,0.00014,27.33061]
[1777132067799,33.08,77646.01,0.0,0.30702,0.00014,27.37068]
[1777132070882,33.08,77645.67,0.0,0.307,0.00014,27.36966]
[1777132076564,33.09,77645.93,0.0,0.30709,0.00014,27.37321]
[1777132082607,33.1,77647.19,0.0,0.3073,0.00014,27.38207]
[1777132087642,33.1,77647.42,0.0,0.30737,0.00014,27.38469]
[1777132089893,33.1,77647.42,0.0,0.30737,0.00014,27.38469]
[1777132090099,33.1,77647.42,0.0,0.30737,0.00014,27.38469]
[1777132090179,33.1,77647.39,0.0,0.30738,0.00014,27.38524]
[1777132091157,33.11,77634.13,0.0,0.30558,0.00014,27.30972]
[1777132096705,33.11,77633.11,0.0,0.30548,0.00014,27.30537]
[1777132098653,33.11,77633.09,0.0,0.30549,0.00014,27.30555]
[1777132098666,33.11,77633.09,0.0,0.30549,0.00014,27.30555]
[1777132099726,33.12,77617.2,0.0,0.30335,0.00014,27.21464]
[1777132100539,33.12,77617.2,0.0,0.30335,0.00014,27.21464]
[1777132101158,33.12,77617.2,0.0,0.30335,0.00014,27.21464]
[1777132101198,33.12,77617.2,0.0,0.30335,0.00014,27.21464]
[1777132101284,33.12,77617.2,0.0,0.30335,0.00014,27.21464]
[1777132101468,33.12,77614.01,0.0,0.30293,0.00014,27.19697]
[1777132101471,33.12,77614.01,0.0,0.30293,0.00014,27.19697]
[1777132103848,33.12,77604.2,0.0,0.30161,0.00014,27.14019]
[1777132104868,33.12,77603.71,0.0,0.30155,0.00014,27.13768]
[1777132105920,33.12,77614.74,0.0,0.30306,0.00014,27.20215]
[1777132110677,33.13,77615.61,0.0,0.30321,0.00014,27.20873]
[1777132112518,33.13,77610.5,0.0,0.30252,0.00014,27.17636]
[1777132117855,33.14,77605.92,0.0,0.30192,0.00014,27.1506]
[1777132122890,33.14,77605.05,0.0,0.30182,0.00014,27.14632]
[1777132124260,33.14,77605.05,0.0,0.30182,0.00014,27.14632]
[1777132124869,33.14,77603.97,0.0,0.30168,0.00014,27.14036]
[1777132125953,33.14,77602.26,0.0,0.30145,0.00014,27.13041]
[1777132126494,33.14,77601.25,0.0,0.30132,0.00014,27.1247]
[1777132127171,33.14,77601.25,0.0,0.30132,0.00014,27.1247]
[1777132127549,33.14,77600.96,0.0,0.30129,0.00013,27.12336]
[1777132127562,33.14,77600.96,0.0,0.30129,0.00013,27.12336]
[1777132132961,33.15,77597.68,0.0,0.30087,0.00013,27.10515]
[1777132133402,33.15,77597.68,0.0,0.30087,0.00013,27.10515]
[1777132139003,33.15,77596.83,0.0,0.30078,0.00013,27.10129]
[1777132140512,33.15,77597.16,0.0,0.30083,0.00013,27.10339]
[1777132141829,33.15,77596.62,0.0,0.30076,0.00013,27.10042]
[1777132147059,33.15,77594.82,0.0,0.30052,0.00013,27.08998]
[1777132150540,33.15,77594.82,0.0,0.30052,0.00013,27.08998]
[1777132151087,33.15,77588.55,0.0,0.29967,0.00013,27.05323]
[1777132153236,33.15,77581.81,0.0,0.29876,0.00013,27.01353]
[1777132155449,33.15,77580.28,0.0,0.29855,0.00013,27.00421]
[1777132155652,33.15,77580.28,0.0,0.29855,0.00013,27.00421]
[1777132156122,33.15,77562.86,0.0,0.29621,0.00013,26.90126]
[1777132156834,33.15,77562.86,0.0,0.29621,0.00013,26.90126]
[1777132156837,33.15,77562.86,0.0,0.29621,0.00013,26.90126]
[1777132157340,33.15,77562.86,0.0,0.29621,0.00013,26.90126]
[1777132157396,33.15,77562.86,0.0,0.29621,0.00013,26.90126]
[1777132157472,33.15,77562.03,0.0,0.29609,0.00013,26.89624]
[1777132158600,33.15,77557.94,0.0,0.29555,0.00013,26.87196]
[1777132159156,33.15,77557.94,0.0,0.29555,0.00013,26.87196]
[1777132159515,33.15,77554.88,0.0,0.29514,0.00013,26.85379]
[1777132161283,33.15,77554.16,0.0,0.29504,0.00013,26.84955]
[1777132162015,33.15,77550.69,0.0,0.29458,0.00013,26.82893]
[1777132164750,33.15,77546.0,0.0,0.29396,0.00013,26.80118]
[1777132165274,33.15,77546.0,0.0,0.29396,0.00013,26.80118]
[1777132165480,33.15,77537.3,0.0,0.2928,0.00013,26.74919]
[1777132165976,33.15,77537.3,0.0,0.2928,0.00013,26.74919]
[1777132171229,33.16,77529.49,0.0,0.29177,0.00013,26.70008]
[1777132176264,33.16,77536.51,0.0,0.29272,0.00013,26.74316]
[1777132176508,33.16,77536.51,0.0,0.29272,0.00013,26.74316]
[1777132182306,33.16,77542.45,0.0,0.29354,0.00013,26.77959]
[1777132187341,33.17,77544.14,0.0,0.29377,0.00013,26.79022]
[1777132191369,33.17,77532.92,0.0,0.29229,0.00013,26.72347]
[1777132196404,33.17,77532.58,0.0,0.29226,0.00013,26.72229]
[1777132198697,33.17,77532.24,0.0,0.29223,0.00013,26.72059]
[1777132203088,33.18,77525.65,0.0,0.29137,0.00013,26.68173]
[1777132203365,33.18,77525.65,0.0,0.29137,0.00013,26.68173]
[1777132204587,33.18,77519.84,0.0,0.29061,0.00013,26.64711]
[1777132208343,33.18,77519.07,0.0,0.29052,0.00013,26.64296]
[1777132208348,33.18,77519.07,0.0,0.29052,0.00013,26.64296]
[1777132208891,33.18,77518.59,0.0,0.29046,0.00013,26.64057]
[1777132209906,33.18,77520.55,0.0,0.29072,0.00013,26.65241]
[1777132211021,33.18,77522.05,0.0,0.29093,0.00013,26.6617]
[1777132211614,33.18,77523.65,0.0,0.29115,0.00013,26.67158]
[1777132213096,33.18,77532.44,0.0,0.29232,0.00013,26.72469]
[1777132217613,33.19,77523.09,0.0,0.2911,0.00013,26.66935]
[1777132221723,33.19,77522.01,0.0,0.29097,0.00013,26.66349]
[1777132222653,33.19,77521.07,0.0,0.29086,0.00013,26.65824]
[1777132225158,33.19,77512.02,0.0,0.28967,0.00013,26.60401]
[1777132228271,33.2,77511.12,0.0,0.28957,0.00013,26.59935]
[1777132230581,33.2,77518.99,0.0,0.29063,0.00013,26.64771]
[1777132230701,33.2,77518.99,0.0,0.29063,0.00013,26.64771]
[1777132231834,33.2,77522.64,0.0,0.29112,0.00013,26.66995]
[1777132236690,33.2,77538.94,0.0,0.29329,0.00013,26.76538]
[1777132241725,33.21,77540.04,0.0,0.29344,0.00013,26.7724]
[1777132246761,33.21,77533.47,0.0,0.29258,0.00013,26.73363]
[1777132250190,33.21,77532.93,0.0,0.29252,0.00013,26.73065]
[1777132250877,33.21,77532.93,0.0,0.29252,0.00013,26.7309]
[1777132254031,33.21,77533.04,0.0,0.29254,0.00013,26.73156]
[1777132259853,33.21,77533.04,0.0,0.29256,0.00013,26.73269]
[1777132264888,33.22,77538.27,0.0,0.29327,0.00013,26.76452]
[1777132269923,33.22,77539.29,0.0,0.29342,0.00013,26.77108]
[1777132274958,33.22,77535.25,0.0,0.29289,0.00013,26.7474]
[1777132279993,33.22,77537.68,0.0,0.29323,0.00013,26.76245]
[1777132282008,33.22,77537.35,0.0,0.29319,0.00013,26.76057]
[1777132288369,33.23,77526.37,0.0,0.29174,0.00013,26.69547]
[1777132289458,33.23,77515.68,0.0,0.29034,0.00013,26.6316]
[1777132295543,33.23,77518.17,0.0,0.29067,0.00013,26.64424]
[1777132296912,33.23,77513.28,0.0,0.29003,0.00013,26.61513]
[1777132302147,33.24,77507.82,0.0,0.28934,0.00013,26.58356]
[1777132307157,33.24,77508.34,0.0,0.28944,0.00013,26.58774]
[1777132307181,33.24,77508.34,0.0,0.28944,0.00013,26.58774]
[1777132307301,33.24,77508.34,0.0,0.28944,0.00013,26.58774]
[1777132307616,33.24,77506.37,0.0,0.28918,0.00013,26.57607]
[1777132308244,33.24,77506.37,0.0,0.28918,0.00013,26.57607]
[1777132308339,33.24,77506.37,0.0,0.28918,0.00013,26.57607]
[1777132308430,33.24,77484.8,0.0,0.28635,0.00013,26.44531]
[1777132309154,33.24,77484.8,0.0,0.28635,0.00013,26.44531]
[1777132309438,33.24,77484.8,0.0,0.28635,0.00013,26.44531]
[1777132311081,33.25,77483.33,0.0,0.28616,0.00013,26.43672]
[1777132311773,33.25,77482.69,0.0,0.28609,0.00013,26.43321]
[1777132312985,33.25,77483.62,0.0,0.28622,0.00013,26.43931]
[1777132312995,33.25,77483.62,0.0,0.28622,0.00013,26.43931]
[1777132318352,33.26,77486.26,0.0,0.28661,0.00013,26.45743]
[1777132318411,33.26,77486.26,0.0,0.28661,0.00013,26.45743]
[1777132319062,33.26,77486.26,0.0,0.28663,0.00013,26.45821]
[1777132324314,33.34,77484.08,0.0,0.28685,0.00013,26.46712]
[1777132327088,33.37,77487.81,0.0,0.2875,0.00013,26.49665]
[1777132327160,33.37,77487.81,0.0,0.2875,0.00013,26.49665]
[1777132329134,33.38,77496.92,0.0,0.28877,0.00013,26.55518]
[1777132330153,33.38,77501.27,0.0,0.28935,0.00013,26.58169]
[1777132331065,33.38,77503.58,0.0,0.28966,0.00013,26.59584]
[1777132336398,33.39,77505.0,0.0,0.28988,0.00013,26.60573]
[1777132341562,33.39,77502.45,0.0,0.28956,0.00013,26.59129]
[1777132351505,33.4,77495.61,0.0,0.28871,0.00013,26.54964]
[1777132355048,33.41,77497.88,0.0,0.28903,0.00013,26.56413]
[1777132355569,33.41,77497.88,0.0,0.28903,0.00013,26.56413]
[1777132355599,33.41,77497.88,0.0,0.28903,0.00013,26.56413]
[1777132355600,33.41,77484.27,0.0,0.28725,0.00013,26.48204]
[1777132355706,33.41,77484.27,0.0,0.28725,0.00013,26.48204]
[1777132356140,33.41,77484.27,0.0,0.28725,0.00013,26.48204]
[1777132356700,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132356832,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132356947,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132357067,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132357111,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132357135,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132357194,33.41,77479.47,0.0,0.28663,0.00013,26.45323]
[1777132357547,33.41,77463.12,0.0,0.28449,0.00013,26.35384]
[1777132357718,33.41,77463.12,0.0,0.28449,0.00013,26.35384]
[1777132358103,33.41,77463.12,0.0,0.28449,0.00013,26.35384]
[1777132358106,33.41,77463.12,0.0,0.28449,0.00013,26.35384]
[1777132358928,33.41,77460.29,0.0,0.28413,0.00013,26.33698]
[1777132359561,33.41,77459.39,0.0,0.28402,0.00013,26.33156]
[1777132360757,33.41,77460.74,0.0,0.2842,0.00013,26.33994]
[1777132361058,33.41,77460.74,0.0,0.2842,0.00013,26.33994]
[1777132361575,33.41,77456.83,0.0,0.2837,0.00013,26.31645]
[1777132361737,33.41,77456.83,0.0,0.2837,0.00013,26.31645]
[1777132362105,33.41,77456.83,0.0,0.2837,0.00013,26.31645]
[1777132365638,33.42,77455.14,0.0,0.28353,0.00013,26.30816]
[1777132371278,33.43,77462.48,0.0,0.28454,0.00013,26.3557]
[1777132377320,33.44,77462.32,0.0,0.28457,0.00013,26.35704]
[1777132377849,33.44,77463.45,0.0,0.28473,0.00013,26.36441]
[1777132382874,33.47,77468.6,0.0,0.28555,0.00013,26.40224]
[1777132389289,33.47,77452.05,0.0,0.28344,0.00013,26.30341]
[1777132389816,33.48,77450.64,0.0,0.28327,0.00013,26.29525]
[1777132390829,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132390863,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132390900,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132390976,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132391045,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132391127,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132391147,33.48,77445.02,0.0,0.28255,0.00013,26.26123]
[1777132391367,33.48,77442.29,0.0,0.28221,0.00013,26.24496]
[1777132391851,33.48,77442.29,0.0,0.28221,0.00013,26.24496]
[1777132391965,33.48,77424.33,0.0,0.27988,0.00013,26.13416]
[1777132393163,33.48,77424.33,0.0,0.27988,0.00013,26.13416]
[1777132393278,33.48,77424.33,0.0,0.27988,0.00013,26.13416]
[1777132393345,33.48,77413.75,0.0,0.27852,0.00013,26.06867]
[1777132395509,33.48,77424.16,0.0,0.27988,0.00013,26.13419]
[1777132396042,33.48,77424.16,0.0,0.27988,0.00013,26.13419]
[1777132396049,33.48,77424.16,0.0,0.27988,0.00013,26.13419]
[1777132405252,33.49,77420.49,0.0,0.27946,0.00013,26.1136]
[1777132410924,33.5,77426.11,0.0,0.28022,0.00013,26.1502]
[1777132413837,33.5,77426.16,0.0,0.28022,0.00013,26.14761]
[1777132417323,33.5,77424.11,0.0,0.27997,0.00013,26.13562]
[1777132423009,33.51,77423.9,0.0,0.27998,0.00013,26.13605]
[1777132428043,33.51,77424.01,0.0,0.28002,0.00013,26.13797]
[1777132433544,33.52,77424.88,0.0,0.28016,0.00013,26.14434]
[1777132434430,33.52,77424.86,0.0,0.28016,0.00013,26.1447]
[1777132440081,33.52,77424.09,0.0,0.28009,0.00013,26.14121]
[1777132440128,33.52,77423.55,0.0,0.28003,0.00013,26.1381]
[1777132441090,33.52,77423.55,0.0,0.28003,0.00013,26.1381]
[1777132441335,33.52,77423.55,0.0,0.28003,0.00013,26.1381]
[1777132441422,33.53,77432.05,0.0,0.28114,0.00013,26.19128]
[1777132445969,33.53,77429.23,0.0,0.28083,0.00013,26.17606]
[1777132448057,33.54,77431.96,0.0,0.2812,0.00013,26.19366]
[1777132448067,33.54,77431.96,0.0,0.2812,0.00013,26.19366]
[1777132448264,33.54,77431.96,0.0,0.2812,0.00013,26.19366]
[1777132448363,33.54,77431.96,0.0,0.2812,0.00013,26.19366]
[1777132451528,33.54,77429.71,0.0,0.28092,0.00013,26.18034]
[1777132451614,33.54,77429.71,0.0,0.28092,0.00013,26.18034]
[1777132451878,33.54,77428.92,0.0,0.28082,0.00013,26.17589]
[1777132452517,33.54,77418.17,0.0,0.27944,0.00013,26.10947]
[1777132454416,33.54,77411.26,0.0,0.27854,0.00013,26.06658]
[1777132457744,33.54,77407.3,0.0,0.27805,0.00013,26.04282]
[1777132457759,33.54,77407.3,0.0,0.27805,0.00013,26.04282]
[1777132457861,33.54,77407.3,0.0,0.27805,0.00013,26.04282]
[1777132458263,33.54,77399.29,0.0,0.27703,0.00013,25.99324]
[1777132459979,33.54,77397.07,0.0,0.27674,0.00013,25.97934]
[1777132464526,33.54,77392.06,0.0,0.2761,0.00013,25.94788]
[1777132464627,33.54,77392.34,0.0,0.27613,0.00013,25.94966]
[1777132464748,33.54,77392.34,0.0,0.27613,0.00013,25.94966]
[1777132467340,33.54,77392.03,0.0,0.2761,0.00013,25.9479]
[1777132467526,33.54,77392.03,0.0,0.2761,0.00013,25.9479]
[1777132467529,33.54,77392.03,0.0,0.2761,0.00013,25.9479]
[1777132467850,33.55,77390.51,0.0,0.27591,0.00013,25.93874]
[1777132469789,33.55,77388.59,0.0,0.27567,0.00013,25.9269]
[1777132470638,33.55,77388.59,0.0,0.27567,0.00013,25.9269]
[1777132470676,33.55,77380.48,0.0,0.27463,0.00013,25.87619]
[1777132471308,33.55,77380.48,0.0,0.27463,0.00013,25.87619]
[1777132471669,33.55,77380.48,0.0,0.27463,0.00013,25.87619]
[1777132471358,33.55,77365.42,0.0,0.27269,0.00013,25.77807]
[1777132471788,33.55,77365.42,0.0,0.27269,0.00013,25.77807]
[1777132472287,33.55,77365.42,0.0,0.27269,0.00013,25.77807]
[1777132472365,33.55,77368.22,0.0,0.27305,0.00013,25.79587]
[1777132474732,33.61,77381.34,0.0,0.27509,0.00013,25.89521]
[1777132476392,33.62,77391.31,0.0,0.27647,0.00013,25.96218]
[1777132477527,33.62,77391.31,0.0,0.27647,0.00013,25.96218]
[1777132477710,33.62,77391.31,0.0,0.27647,0.00013,25.96218]
[1777132477594,33.65,77393.27,0.0,0.27689,0.00013,25.98255]
[1777132478106,33.65,77393.27,0.0,0.27689,0.00013,25.98255]
[1777132478235,33.65,77393.27,0.0,0.27689,0.00013,25.98255]
[1777132478284,33.65,77393.27,0.0,0.27689,0.00013,25.98255]
[1777132478438,33.65,77393.27,0.0,0.27689,0.00013,25.98255]
[1777132478502,33.65,77379.21,0.0,0.27509,0.00013,25.89477]
[1777132479319,33.65,77379.21,0.0,0.27509,0.00013,25.89477]
[1777132479414,33.65,77366.81,0.0,0.27351,0.00013,25.81691]
[1777132483140,33.65,77365.35,0.0,0.27333,0.00013,25.808]
[1777132483823,33.65,77365.59,0.0,0.27336,0.00013,25.80963]
[1777132484102,33.65,77365.59,0.0,0.27336,0.00013,25.80963]
[1777132484449,33.65,77351.63,0.0,0.27159,0.00013,25.72168]
[1777132489654,33.67,77346.91,0.0,0.27109,0.00013,25.69634]
[1777132490013,33.68,77346.73,0.0,0.27115,0.00013,25.69938]
[1777132492521,33.69,77346.34,0.0,0.27114,0.00013,25.69894]
[1777132493548,33.7,77347.0,0.0,0.27131,0.00013,25.70706]
[1777132493590,33.7,77348.5,0.0,0.2715,0.00013,25.71654]
[1777132494594,33.7,77348.5,0.0,0.2715,0.00013,25.71654]
[1777132494597,33.7,77348.5,0.0,0.2715,0.00013,25.71654]
[1777132494711,33.7,77348.5,0.0,0.2715,0.00013,25.71654]
[1777132494742,33.7,77348.5,0.0,0.2715,0.00013,25.71654]
[1777132494756,33.7,77348.5,0.0,0.2715,0.00013,25.71654]
[1777132494727,33.72,77355.51,0.0,0.27251,0.00013,25.76651]
[1777132494861,33.72,77355.51,0.0,0.27251,0.00013,25.76651]
[1777132500561,33.73,77356.23,0.0,0.27264,0.00013,25.77273]
[1777132501324,33.73,77356.23,0.0,0.27264,0.00013,25.77273]
[1777132501569,33.73,77355.8,0.0,0.2726,0.00013,25.77047]
[1777132504576,33.73,77356.86,0.0,0.27275,0.00013,25.77802]
[1777132507452,33.76,77366.41,0.0,0.27414,0.00013,25.84599]
[1777132513654,33.8,77367.21,0.0,0.27447,0.00013,25.86193]
[1777132517412,33.8,77367.1,0.0,0.27448,0.00013,25.86213]
[1777132517890,33.8,77364.6,0.0,0.27417,0.00013,25.84681]
[1777132518444,33.8,77364.6,0.0,0.27417,0.00013,25.84681]
[1777132518689,33.8,77361.13,0.0,0.27373,0.00013,25.82509]
[1777132523724,33.8,77362.29,0.0,0.27387,0.00013,25.83242]
[1777132524104,33.8,77362.29,0.0,0.27387,0.00013,25.83242]
[1777132524679,33.8,77362.29,0.0,0.27387,0.00013,25.83242]
[1777132524731,33.8,77365.35,0.0,0.27426,0.00013,25.85155]
[1777132530773,33.81,77365.03,0.0,0.27426,0.00013,25.8514]
[1777132530933,33.81,77365.03,0.0,0.27426,0.00013,25.8514]
[1777132531203,33.81,77365.03,0.0,0.27426,0.00013,25.8514]
[1777132536815,33.81,77363.55,0.0,0.2741,0.00013,25.84067]
[1777132540858,33.82,77364.78,0.0,0.27427,0.00013,25.84931]
[1777132546885,33.82,77372.5,0.0,0.2753,0.00013,25.89938]
[1777132551975,33.83,77368.5,0.0,0.27481,0.00013,25.87554]
[1777132557921,33.83,77368.95,0.0,0.2749,0.00013,25.87993]
[1777132559969,33.83,77361.07,0.0,0.27391,0.00013,25.83131]
[1777132560983,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562320,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562321,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562389,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562470,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562513,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562535,33.84,77375.1,0.0,0.27571,0.00013,25.91937]
[1777132562881,33.84,77380.34,0.0,0.27638,0.00013,25.95213]
[1777132562887,33.84,77380.34,0.0,0.27638,0.00013,25.95213]
[1777132563637,33.84,77394.55,0.0,0.2782,0.00013,26.04055]
[1777132565010,33.84,77395.84,0.0,0.27837,0.00013,26.0485]
[1777132566421,33.84,77396.06,0.0,0.2784,0.00013,26.05007]
[1777132567024,33.84,77396.0,0.0,0.2784,0.00013,26.0499]
[1777132570403,33.84,77398.69,0.0,0.27876,0.00013,26.06732]
[1777132570857,33.84,77398.04,0.0,0.27868,0.00013,26.06332]
[1777132576091,33.85,77387.42,0.0,0.27736,0.00013,25.99938]
[1777132577626,33.85,77387.42,0.0,0.27736,0.00013,25.99938]
[1777132578728,33.85,77401.91,0.0,0.27923,0.00013,26.08951]
[1777132579009,33.85,77401.91,0.0,0.27923,0.00013,26.08951]
[1777132579100,33.85,77401.91,0.0,0.27923,0.00013,26.08951]
[1777132579307,33.85,77401.91,0.0,0.27923,0.00013,26.08951]
[1777132580063,33.85,77400.21,0.0,0.27901,0.00013,26.07906]
[1777132580113,33.85,77400.21,0.0,0.27901,0.00013,26.07906]
[1777132580474,33.85,77388.4,0.0,0.2775,0.00013,26.00611]
[1777132586161,33.85,77387.44,0.0,0.27738,0.00013,26.00036]
[1777132588810,33.85,77387.25,0.0,0.27735,0.00013,25.99921]
[1777132591813,33.85,77396.36,0.0,0.27852,0.00013,26.05574]
[1777132593436,33.85,77400.15,0.0,0.279,0.00013,26.07621]
[1777132593449,33.85,77400.15,0.0,0.279,0.00013,26.07621]
[1777132595797,33.86,77406.18,0.0,0.27978,0.00013,26.11371]
[1777132597673,33.86,77400.17,0.0,0.27902,0.00013,26.07719]
[1777132603280,33.86,77393.31,0.0,0.27819,0.00013,26.03684]
[1777132604494,33.86,77393.31,0.0,0.27819,0.00013,26.03684]
[1777132606957,33.87,77397.79,0.0,0.27878,0.00013,26.0652]
[1777132606961,33.87,77397.79,0.0,0.27878,0.00013,26.0652]
[1777132608262,33.87,77397.23,0.0,0.27871,0.00013,26.06199]
[1777132613350,33.87,77396.81,0.0,0.27869,0.00013,26.06078]
[1777132618385,33.88,77396.51,0.0,0.27867,0.00013,26.06004]
[1777132618903,33.88,77396.51,0.0,0.27867,0.00013,26.06004]
[1777132624547,33.88,77402.15,0.0,0.27942,0.00013,26.09573]
[1777132626353,33.88,77409.65,0.0,0.28038,0.00013,26.14203]
[1777132626354,33.88,77409.65,0.0,0.28038,0.00013,26.14203]
[1777132626441,33.88,77411.5,0.0,0.28062,0.00013,26.15347]
[1777132628368,33.88,77413.12,0.0,0.28084,0.00013,26.16389]
[1777132628455,33.89,77422.52,0.0,0.28206,0.00013,26.22173]
[1777132633490,33.89,77424.59,0.0,0.28237,0.00013,26.23647]
[1777132638525,33.9,77428.23,0.0,0.28289,0.00013,26.26065]
[1777132639024,33.9,77428.23,0.0,0.28289,0.00013,26.26065]
[1777132639026,33.9,77428.23,0.0,0.28289,0.00013,26.26065]
[1777132640116,33.9,77429.7,0.0,0.28308,0.00013,26.26996]
[1777132645575,33.91,77427.49,0.0,0.28285,0.00013,26.25897]
[1777132650611,33.92,77425.14,0.0,0.2826,0.00013,26.24671]
[1777132653357,33.92,77423.82,0.0,0.28244,0.00013,26.23658]
[1777132653530,33.92,77423.82,0.0,0.28244,0.00013,26.23658]
[1777132653879,33.92,77421.25,0.0,0.28211,0.00013,26.22132]
[1777132658524,33.93,77416.61,0.0,0.28152,0.00013,26.19324]
[1777132661028,33.93,77420.75,0.0,0.28207,0.00013,26.21932]
[1777132665719,33.93,77420.49,0.0,0.28207,0.00013,26.21922]
[1777132668349,33.94,77420.58,0.0,0.28211,0.00013,26.22087]
[1777132671300,33.94,77413.51,0.0,0.28121,0.00013,26.17797]
[1777132671333,33.94,77413.51,0.0,0.28121,0.00013,26.17797]
[1777132676795,33.94,77410.15,0.0,0.28079,0.00013,26.15792]
[1777132681830,33.94,77410.35,0.0,0.28082,0.00013,26.15951]
[1777132682285,33.94,77410.35,0.0,0.28082,0.00013,26.15951]
[1777132682328,33.94,77410.35,0.0,0.28082,0.00013,26.15951]
[1777132686800,33.94,77397.95,0.0,0.27925,0.00013,26.08412]
[1777132687003,33.94,77388.91,0.0,0.2781,0.00013,26.02873]
[1777132692907,33.94,77379.91,0.0,0.27695,0.00013,25.97307]
[1777132692978,33.94,77379.91,0.0,0.27695,0.00013,25.97307]
[1777132694273,33.94,77380.05,0.0,0.27696,0.00013,25.97392]
[1777132694282,33.94,77380.05,0.0,0.27696,0.00013,25.97392]
[1777132699956,33.94,77377.25,0.0,0.27661,0.00013,25.95664]
[1777132704991,33.94,77380.47,0.0,0.27702,0.00013,25.97657]
[1777132706488,33.94,77380.47,0.0,0.27702,0.00013,25.97657]
[1777132712848,33.95,77389.51,0.0,0.27818,0.00013,26.03016]
[1777132721135,33.96,77385.5,0.0,0.27772,0.00013,26.00788]
[1777132727011,33.96,77385.74,0.0,0.27777,0.00013,26.01041]
[1777132727261,33.96,77387.22,0.0,0.27797,0.00013,26.01978]
[1777132727353,33.96,77379.39,0.0,0.27698,0.00013,25.97179]
[1777132728185,33.96,77367.09,0.0,0.27541,0.00013,25.89558]
[1777132733219,33.96,77368.09,0.0,0.27553,0.00013,25.90144]
[1777132738255,33.96,77368.48,0.0,0.27557,0.00013,25.90343]
[1777132740270,33.96,77358.52,0.0,0.27431,0.00013,25.84142]
[1777132743323,33.96,77358.38,0.0,0.27429,0.00013,25.84047]
[1777132743332,33.96,77358.38,0.0,0.27429,0.00013,25.84047]
[1777132743365,33.96,77358.38,0.0,0.27429,0.00013,25.84047]
[1777132743615,33.96,77358.38,0.0,0.27429,0.00013,25.84047]
[1777132747578,33.96,77353.31,0.0,0.27364,0.00013,25.80877]
[1777132747877,33.96,77353.31,0.0,0.27364,0.00013,25.80877]
[1777132753395,33.96,77355.8,0.0,0.27395,0.00013,25.82411]
[1777132754391,33.96,77357.65,0.0,0.27419,0.00013,25.83559]
[1777132754459,33.96,77357.65,0.0,0.27419,0.00013,25.83559]
[1777132754461,33.96,77357.9,0.0,0.27422,0.00013,25.8371]
[1777132758830,33.96,77359.15,0.0,0.27439,0.00013,25.84551]
[1777132764441,33.96,77363.62,0.0,0.27498,0.00013,25.87463]
[1777132769477,33.97,77364.03,0.0,0.27505,0.00013,25.87805]
[1777132774512,33.97,77367.5,0.0,0.27549,0.00013,25.897]
[1777132780007,33.97,77368.88,0.0,0.27568,0.00013,25.90614]
[1777132789620,33.98,77369.02,0.0,0.27573,0.00013,25.90832]
[1777132793781,33.98,77366.86,0.0,0.27546,0.00013,25.89529]
[1777132793805,33.98,77366.86,0.0,0.27546,0.00013,25.89529]
[1777132793890,33.98,77362.38,0.0,0.2749,0.00013,25.86779]
[1777132799691,33.98,77357.46,0.0,0.27427,0.00013,25.83679]
[1777132800574,33.98,77357.46,0.0,0.27427,0.00013,25.83679]
[1777132800951,33.98,77357.46,0.0,0.27427,0.00013,25.83679]
[1777132801069,33.98,77357.46,0.0,0.27427,0.00013,25.83679]
[1777132801316,33.98,77349.4,0.0,0.27325,0.00013,25.78652]
[1777132801737,33.98,77337.12,0.0,0.2717,0.00013,25.70968]
[1777132802727,33.98,77337.12,0.0,0.2717,0.00013,25.70968]
[1777132802871,33.98,77337.12,0.0,0.2717,0.00013,25.70968]
[1777132802941,33.98,77337.12,0.0,0.2717,0.00013,25.70968]
[1777132804704,33.98,77326.9,0.0,0.27041,0.00013,25.64563]
[1777132812846,33.98,77327.05,0.0,0.27045,0.00013,25.64729]
[1777132818858,33.98,77325.24,0.0,0.27023,0.00013,25.63666]
[1777132821681,33.98,77324.23,0.0,0.27011,0.00013,25.63053]
[1777132824249,33.98,77322.54,0.0,0.26991,0.00013,25.62023]
[1777132826967,33.98,77322.44,0.0,0.2699,0.00013,25.61984]
[1777132827239,33.98,77322.17,0.0,0.26987,0.00013,25.61839]
[1777132828063,33.98,77322.17,0.0,0.26987,0.00013,25.61839]
[1777132829313,33.99,77321.65,0.0,0.26981,0.00013,25.61524]
[1777132832838,33.99,77321.61,0.0,0.26981,0.00013,25.61525]
[1777132835187,33.99,77327.09,0.0,0.27049,0.00013,25.64685]
[1777132835279,33.99,77327.09,0.0,0.27049,0.00013,25.64685]
[1777132835746,33.99,77327.09,0.0,0.27049,0.00013,25.64685]
[1777132835754,33.99,77327.09,0.0,0.27049,0.00013,25.64685]
[1777132835977,33.99,77333.81,0.0,0.27133,0.00013,25.68915]
[1777132837991,33.99,77344.97,0.0,0.27276,0.00013,25.75972]
[1777132838335,33.99,77344.97,0.0,0.27276,0.00013,25.75972]
[1777132841014,33.99,77359.96,0.0,0.27466,0.00013,25.85353]
[1777132845041,33.99,77370.24,0.0,0.27597,0.00013,25.91754]
[1777132850082,33.99,77369.38,0.0,0.27587,0.00013,25.91243]
[1777132855118,33.99,77381.97,0.0,0.27747,0.00013,25.99024]
[1777132857806,33.99,77385.3,0.0,0.27789,0.00013,26.01062]
[1777132857812,33.99,77385.3,0.0,0.27789,0.00013,26.01062]
[1777132857856,33.99,77385.3,0.0,0.27789,0.00013,26.01062]
[1777132857879,33.99,77385.3,0.0,0.27789,0.00013,26.01062]
[1777132857883,33.99,77385.3,0.0,0.27789,0.00013,26.01062]
[1777132861160,34.0,77400.89,0.0,0.27988,0.00013,26.10644]
[1777132863867,34.0,77402.8,0.0,0.28012,0.00013,26.11817]
[1777132863929,34.0,77402.8,0.0,0.28012,0.00013,26.11817]
[1777132863963,34.0,77406.78,0.0,0.28063,0.00013,26.14251]
[1777132864167,34.0,77406.78,0.0,0.28063,0.00013,26.14251]
[1777132866035,34.0,77415.92,0.0,0.2818,0.00013,26.19816]
[1777132868210,34.0,77419.69,0.0,0.28231,0.00013,26.22215]
[1777132868780,34.0,77419.69,0.0,0.28231,0.00013,26.22215]
[1777132868868,34.0,77421.44,0.0,0.28254,0.00013,26.23311]
[1777132874257,34.0,77417.59,0.0,0.28205,0.00013,26.20959]
[1777132876060,34.0,77417.59,0.0,0.28205,0.00013,26.20959]
[1777132878663,34.0,77417.72,0.0,0.28206,0.00013,26.21031]
[1777132884327,34.01,77421.27,0.0,0.28255,0.00013,26.23331]
[1777132885584,34.01,77421.27,0.0,0.28255,0.00013,26.23331]
[1777132891376,34.01,77427.17,0.0,0.28332,0.00013,26.26723]
[1777132894637,34.01,77426.92,0.0,0.2833,0.00013,26.26614]
[1777132898118,34.02,77426.74,0.0,0.28329,0.00013,26.26581]
[1777132901913,34.02,77424.18,0.0,0.28298,0.00013,26.25079]
[1777132905410,34.02,77418.12,0.0,0.2822,0.00013,26.214]
[1777132909515,34.02,77417.07,0.0,0.28206,0.00013,26.20765]
[1777132915544,34.02,77415.38,0.0,0.28185,0.00013,26.19752]
[1777132918796,34.02,77416.02,0.0,0.28193,0.00013,26.20145]
[1777132920892,34.02,77415.73,0.0,0.2819,0.00013,26.19972]
[1777132922847,34.02,77421.88,0.0,0.28268,0.00013,26.23703]
[1777132922857,34.02,77423.2,0.0,0.28285,0.00013,26.245]
[1777132923792,34.02,77423.2,0.0,0.28285,0.00013,26.245]
[1777132923877,34.02,77423.2,0.0,0.28285,0.00013,26.245]
[1777132923978,34.02,77425.64,0.0,0.28317,0.00013,26.26012]
[1777132929406,34.02,77427.85,0.0,0.28346,0.00013,26.2736]
[1777132931280,34.02,77427.49,0.0,0.28341,0.00013,26.27133]
[1777132932127,34.02,77427.49,0.0,0.28341,0.00013,26.27133]
[1777132934443,34.02,77428.63,0.0,0.28356,0.00013,26.27847]
[1777132936556,34.02,77427.43,0.0,0.28341,0.00013,26.27113]
[1777132936691,34.02,77426.65,0.0,0.28331,0.00013,26.26638]
[1777132937282,34.02,77426.65,0.0,0.28331,0.00013,26.26638]
[1777132937719,34.02,77426.65,0.0,0.28331,0.00013,26.26638]
[1777132937775,34.02,77426.65,0.0,0.28331,0.00013,26.26638]
[1777132937820,34.02,77427.15,0.0,0.28338,0.00013,26.26976]
[1777132939634,34.02,77426.54,0.0,0.2833,0.00013,26.26603]
[1777132941726,34.02,77415.74,0.0,0.28192,0.00013,26.2006]
[1777132942650,34.02,77415.74,0.0,0.28192,0.00013,26.2006]
[1777132949160,34.02,77409.05,0.0,0.28107,0.00013,26.16019]
[1777132952140,34.02,77403.97,0.0,0.28042,0.00013,26.12941]
[1777132954503,34.02,77398.52,0.0,0.27971,0.00013,26.09281]
[1777132955875,34.02,77400.23,0.0,0.27992,0.00013,26.10323]
[1777132959281,34.02,77410.09,0.0,0.28119,0.00013,26.16357]
[1777132965893,34.02,77412.44,0.0,0.28149,0.00013,26.17806]
[1777132969713,34.02,77411.27,0.0,0.28134,0.00013,26.17102]
[1777132974957,34.03,77408.5,0.0,0.281,0.00013,26.15439]
[1777132980003,34.03,77408.43,0.0,0.28099,0.00013,26.15419]
[1777132984500,34.03,77408.99,0.0,0.28107,0.00013,26.15776]
[1777132990067,34.03,77407.26,0.0,0.28085,0.00013,26.14745]
[1777132995102,34.03,77407.65,0.0,0.2809,0.00013,26.15004]
[1777132995302,34.03,77407.65,0.0,0.2809,0.00013,26.15004]
[1777133001143,34.03,77409.01,0.0,0.28108,0.00013,26.15853]
[1777133006179,34.03,77408.09,0.0,0.28097,0.00013,26.15307]
[1777133007418,34.03,77407.7,0.0,0.28092,0.00013,26.15072]
[1777133012890,34.03,77408.81,0.0,0.28105,0.00013,26.15426]
[1777133013814,34.03,77408.81,0.0,0.28105,0.00013,26.15426]
[1777133013872,34.03,77408.81,0.0,0.28105,0.00013,26.15426]
[1777133015400,34.03,77420.62,0.0,0.28256,0.00013,26.22625]
[1777133016288,34.03,77420.62,0.0,0.28256,0.00013,26.22625]
[1777133016300,34.03,77430.74,0.0,0.28386,0.00013,26.28749]
[1777133022294,34.03,77434.4,0.0,0.28434,0.00013,26.30967]
[1777133024376,34.03,77433.22,0.0,0.28419,0.00013,26.30262]
[1777133030350,34.03,77431.11,0.0,0.28392,0.00013,26.29019]
[1777133035384,34.03,77431.27,0.0,0.28395,0.00013,26.29146]
[1777133040419,34.04,77429.4,0.0,0.28372,0.00013,26.28054]
[1777133045455,34.04,77428.75,0.0,0.28364,0.00013,26.27702]
[1777133048287,34.04,77428.68,0.0,0.28363,0.00013,26.27668]
[1777133048947,34.04,77428.79,0.0,0.28365,0.00013,26.27751]
[1777133049003,34.04,77428.79,0.0,0.28365,0.00013,26.27751]
[1777133049005,34.04,77428.79,0.0,0.28365,0.00013,26.27751]
[1777133049234,34.04,77428.79,0.0,0.28365,0.00013,26.27751]
[1777133049524,34.04,77428.52,0.0,0.28362,0.00013,26.27583]
[1777133049590,34.04,77428.52,0.0,0.28362,0.00013,26.27583]
[1777133050861,34.04,77420.15,0.0,0.28254,0.00013,26.22526]
[1777133056071,34.04,77412.9,0.0,0.28162,0.00013,26.18144]
[1777133061567,34.04,77421.35,0.0,0.2827,0.00013,26.2327]
[1777133066602,34.04,77421.86,0.0,0.28277,0.00013,26.23569]
[1777133071637,34.04,77421.81,0.0,0.28274,0.00013,26.23193]
[1777133076671,34.04,77422.27,0.0,0.28279,0.00013,26.23461]
[1777133081707,34.04,77422.97,0.0,0.28288,0.00013,26.23874]
[1777133084124,34.04,77422.66,0.0,0.28284,0.00013,26.23685]
[1777133084204,34.04,77422.77,0.0,0.28285,0.00013,26.23749]
[1777133084855,34.04,77422.77,0.0,0.28285,0.00013,26.23749]
[1777133085165,34.04,77422.77,0.0,0.28285,0.00013,26.23749]
[1777133085634,34.04,77427.66,0.0,0.28348,0.00013,26.26696]
[1777133086873,34.04,77429.37,0.0,0.2837,0.00013,26.27728]
[1777133086894,34.04,77429.29,0.0,0.2837,0.00013,26.27713]
[1777133090955,34.04,77429.2,0.0,0.28368,0.00013,26.27641]
[1777133090987,34.04,77429.38,0.0,0.2837,0.00013,26.27744]
[1777133092623,34.04,77429.03,0.0,0.28367,0.00013,26.27567]
[1777133093172,34.04,77429.03,0.0,0.28367,0.00013,26.27567]
[1777133093793,34.04,77429.03,0.0,0.28367,0.00013,26.27596]
[1777133094580,34.04,77429.03,0.0,0.28367,0.00013,26.27596]
[1777133094798,34.04,77428.55,0.0,0.28362,0.00013,26.27341]
[1777133096150,34.04,77428.55,0.0,0.28362,0.00013,26.27341]
[1777133102617,34.04,77427.37,0.0,0.28347,0.00013,26.26621]
[1777133102684,34.04,77427.37,0.0,0.28347,0.00013,26.26621]
[1777133104928,34.04,77421.37,0.0,0.28269,0.00013,26.22986]
[1777133106636,34.04,77419.81,0.0,0.28249,0.00013,26.22024]
[1777133111917,34.04,77417.84,0.0,0.28224,0.00013,26.20821]
[1777133114247,34.04,77417.88,0.0,0.28224,0.00013,26.20847]
[1777133114997,34.04,77416.78,0.0,0.2821,0.00013,26.20185]
[1777133119355,34.04,77415.67,0.0,0.28194,0.00013,26.19424]
[1777133119444,34.03,77415.54,0.0,0.28191,0.00013,26.19286]
[1777133119754,34.03,77415.54,0.0,0.28191,0.00013,26.19286]
[1777133119926,34.03,77415.54,0.0,0.28191,0.00013,26.19286]
[1777133119931,34.03,77415.54,0.0,0.28191,0.00013,26.19286]
[1777133119973,34.03,77397.28,0.0,0.27958,0.00013,26.08169]
[1777133120872,34.03,77397.28,0.0,0.27958,0.00013,26.08169]
[1777133120980,34.03,77385.67,0.0,0.27809,0.00013,26.01031]
[1777133126015,34.03,77386.68,0.0,0.2782,0.00013,26.01537]
[1777133130767,34.03,77392.19,0.0,0.27888,0.00013,26.04816]
[1777133131050,34.02,77393.85,0.0,0.27906,0.00013,26.05467]
[1777133136085,34.03,77393.77,0.0,0.27906,0.00013,26.05451]
[1777133142127,34.03,77393.21,0.0,0.279,0.00013,26.05145]
[1777133147162,34.03,77393.13,0.0,0.27899,0.00013,26.05122]
[1777133152197,34.03,77393.48,0.0,0.27904,0.00013,26.05359]
[1777133157487,34.03,77394.21,0.0,0.27914,0.00013,26.05821]
[1777133157524,34.03,77394.28,0.0,0.27915,0.00013,26.05867]
[1777133157629,34.03,77394.28,0.0,0.27915,0.00013,26.05867]
[1777133160636,34.03,77406.84,0.0,0.28075,0.00013,26.13549]
[1777133166208,34.03,77414.7,0.0,0.28176,0.00013,26.18324]
[1777133168123,34.03,77414.97,0.0,0.28179,0.00013,26.18481]
[1777133168362,34.03,77414.97,0.0,0.28179,0.00013,26.18481]
[1777133168470,34.03,77417.14,0.0,0.28207,0.00013,26.19795]
[1777133175360,34.04,77421.58,0.0,0.28269,0.00013,26.22725]
[1777133175949,34.04,77421.58,0.0,0.28269,0.00013,26.22725]
[1777133176367,34.04,77421.39,0.0,0.28266,0.00013,26.22605]
[1777133180702,34.04,77421.46,0.0,0.28267,0.00013,26.22629]
[1777133181019,34.04,77421.46,0.0,0.28267,0.00013,26.22629]
[1777133182703,34.04,77421.54,0.0,0.28268,0.00013,26.22668]
[1777133183416,34.04,77421.51,0.0,0.28268,0.00013,26.22685]
[1777133183600,34.04,77421.51,0.0,0.28268,0.00013,26.22685]
[1777133184722,34.04,77423.35,0.0,0.28293,0.00013,26.23834]
[1777133185118,34.04,77423.35,0.0,0.28293,0.00013,26.23834]
[1777133194492,34.05,77431.04,0.0,0.28396,0.00013,26.2846]
[1777133195031,34.05,77431.04,0.0,0.28396,0.00013,26.2846]
[1777133195034,34.05,77431.04,0.0,0.28396,0.00013,26.2846]
[1777133199262,34.06,77433.43,0.0,0.2843,0.00013,26.30018]
[1777133199529,34.06,77429.77,0.0,0.28383,0.00013,26.27844]
[1777133200329,34.06,77429.77,0.0,0.28383,0.00013,26.27844]
[1777133201381,34.06,77428.11,0.0,0.28362,0.00013,26.26854]
[1777133201502,34.06,77428.11,0.0,0.28362,0.00013,26.26854]
[1777133206902,34.06,77420.01,0.0,0.28258,0.00013,26.21949]
[1777133212620,34.06,77419.82,0.0,0.28256,0.00013,26.21829]
[1777133213562,34.06,77419.82,0.0,0.28256,0.00013,26.21829]
[1777133219674,34.06,77420.1,0.0,0.28259,0.00013,26.21994]
[1777133223302,34.06,77419.57,0.0,0.28252,0.00013,26.21673]
[1777133224003,34.06,77419.46,0.0,0.28251,0.00013,26.21606]
[1777133224008,34.06,77419.46,0.0,0.28251,0.00013,26.21606]
[1777133224663,34.06,77413.33,0.0,0.28173,0.00013,26.17892]
[1777133225169,34.06,77413.33,0.0,0.28173,0.00013,26.17892]
[1777133226707,34.06,77412.5,0.0,0.28162,0.00013,26.17396]
[1777133227760,34.06,77412.82,0.0,0.28166,0.00013,26.17594]
[1777133233773,34.06,77412.67,0.0,0.28165,0.00013,26.17521]
[1777133234583,34.06,77412.67,0.0,0.28165,0.00013,26.17521]
[1777133239717,34.06,77412.52,0.0,0.28163,0.00013,26.17443]
[1777133244850,34.06,77413.02,0.0,0.28169,0.00013,26.1773]
[1777133249885,34.06,77413.77,0.0,0.28178,0.00013,26.18161]
[1777133253650,34.06,77417.71,0.0,0.28226,0.00013,26.20196]
[1777133254205,34.06,77417.71,0.0,0.28226,0.00013,26.20196]
[1777133256641,34.06,77418.22,0.0,0.28233,0.00013,26.20498]
[1777133259924,34.06,77418.2,0.0,0.28232,0.00013,26.20463]
[1777133259927,34.06,77418.2,0.0,0.28232,0.00013,26.20463]
[1777133265195,34.05,77418.63,0.0,0.28237,0.00013,26.20718]
[1777133267522,34.05,77422.81,0.0,0.28291,0.00013,26.23237]
[1777133268227,34.05,77424.66,0.0,0.28314,0.00013,26.24349]
[1777133268674,34.05,77423.94,0.0,0.28305,0.00013,26.23915]
[1777133274053,34.05,77428.14,0.0,0.28358,0.00013,26.26418]
[1777133275903,34.05,77428.17,0.0,0.28358,0.00013,26.2643]
[1777133276960,34.05,77428.75,0.0,0.28366,0.00013,26.26774]
[1777133277757,34.05,77428.8,0.0,0.28367,0.00013,26.26815]
[1777133281801,34.05,77428.82,0.0,0.28367,0.00013,26.26821]
[1777133290165,34.06,77429.54,0.0,0.28382,0.00013,26.27517]
[1777133296208,34.07,77429.33,0.0,0.28383,0.00013,26.27557]
[1777133301243,34.07,77433.43,0.0,0.28439,0.00013,26.30156]
[1777133306277,34.08,77431.49,0.0,0.28417,0.00013,26.29118]
[1777133310412,34.08,77429.85,0.0,0.28397,0.00013,26.28212]
[1777133316348,34.08,77428.13,0.0,0.28374,0.00013,26.26884]
[1777133321383,34.08,77429.9,0.0,0.28397,0.00013,26.27929]
[1777133324528,34.08,77429.91,0.0,0.28396,0.00013,26.27925]
[1777133330446,34.09,77433.86,0.0,0.2845,0.00013,26.30426]
[1777133335480,34.09,77433.24,0.0,0.28446,0.00013,26.30208]
[1777133338637,34.09,77432.84,0.0,0.28442,0.00013,26.3002]
[1777133338684,34.09,77432.84,0.0,0.28442,0.00013,26.3002]
[1777133338780,34.1,77432.84,0.0,0.28442,0.00013,26.30046]
[1777133344544,34.1,77439.38,0.0,0.28529,0.00013,26.34104]
[1777133349579,34.1,77448.01,0.0,0.28642,0.00013,26.39368]
[1777133354625,34.11,77450.7,0.0,0.28678,0.00013,26.41033]
[1777133354645,34.11,77450.7,0.0,0.28678,0.00013,26.41033]
[1777133354688,34.11,77463.29,0.0,0.28841,0.00013,26.4853]
[1777133362669,34.11,77467.33,0.0,0.28894,0.00013,26.50952]
[1777133362855,34.11,77467.33,0.0,0.28894,0.00013,26.50952]
[1777133364112,34.11,77462.01,0.0,0.28825,0.00013,26.47803]
[1777133364772,34.11,77460.05,0.0,0.288,0.00013,26.46645]
[1777133371735,34.11,77454.94,0.0,0.28734,0.00013,26.43328]
[1777133376769,34.11,77454.6,0.0,0.2873,0.00013,26.43168]
[1777133382812,34.12,77451.48,0.0,0.28691,0.00013,26.41368]
[1777133387847,34.12,77451.48,0.0,0.28692,0.00013,26.41416]
[1777133392884,34.12,77451.91,0.0,0.28699,0.00013,26.41715]
[1777133394380,34.12,77451.91,0.0,0.28699,0.00013,26.41715]
[1777133395342,34.12,77451.69,0.0,0.28696,0.00013,26.41593]
[1777133395416,34.12,77451.69,0.0,0.28696,0.00013,26.41593]
[1777133395450,34.12,77451.69,0.0,0.28696,0.00013,26.41593]
[1777133396078,34.12,77438.04,0.0,0.28521,0.00013,26.33461]
[1777133402751,34.12,77434.87,0.0,0.28479,0.00013,26.31483]
[1777133402777,34.12,77434.7,0.0,0.28476,0.00013,26.31366]
[1777133403907,34.12,77429.79,0.0,0.28413,0.00013,26.28404]
[1777133404304,34.12,77429.79,0.0,0.28413,0.00013,26.28404]
[1777133404359,34.12,77425.47,0.0,0.28357,0.00013,26.25794]
[1777133404858,34.12,77425.47,0.0,0.28357,0.00013,26.25794]
[1777133405229,34.12,77425.47,0.0,0.28357,0.00013,26.25794]
[1777133405233,34.11,77402.26,0.0,0.2806,0.00013,26.11705]
[1777133405848,34.11,77402.26,0.0,0.2806,0.00013,26.11705]
[1777133405853,34.11,77402.26,0.0,0.2806,0.00013,26.11705]
[1777133406127,34.11,77402.26,0.0,0.2806,0.00013,26.11705]
[1777133407236,34.11,77401.91,0.0,0.28054,0.00013,26.11455]
[1777133407311,34.11,77408.04,0.0,0.28132,0.00013,26.15141]
[1777133410623,34.11,77413.6,0.0,0.28202,0.00013,26.18465]
[1777133412876,34.11,77414.51,0.0,0.28212,0.00013,26.18967]
[1777133414271,34.11,77414.57,0.0,0.28213,0.00013,26.19001]
[1777133420073,34.11,77413.28,0.0,0.28196,0.00013,26.1821]
[1777133425108,34.11,77413.16,0.0,0.28195,0.00013,26.18133]
[1777133433865,34.11,77413.2,0.0,0.28195,0.00013,26.18156]
[1777133438185,34.1,77412.68,0.0,0.28185,0.00013,26.17428]
[1777133439889,34.1,77412.25,0.0,0.28179,0.00013,26.17144]
[1777133440639,34.1,77412.25,0.0,0.28179,0.00013,26.17144]
[1777133441384,34.1,77412.32,0.0,0.28179,0.00013,26.17164]
[1777133443115,34.1,77411.43,0.0,0.28167,0.00013,26.16602]
[1777133444915,34.1,77411.35,0.0,0.28166,0.00013,26.16532]
[1777133450283,34.1,77415.76,0.0,0.2822,0.00013,26.19091]
[1777133451260,34.1,77415.76,0.0,0.2822,0.00013,26.19091]
[1777133454910,34.1,77414.85,0.0,0.28208,0.00013,26.1851]
[1777133455866,34.1,77415.01,0.0,0.2821,0.00013,26.18606]
[1777133456533,34.1,77415.01,0.0,0.2821,0.00013,26.18606]
[1777133465389,34.09,77414.74,0.0,0.28201,0.00013,26.18227]
[1777133470424,34.08,77414.36,0.0,0.28194,0.00013,26.17879]
[1777133475459,34.08,77414.19,0.0,0.28189,0.00013,26.1766]
[1777133480593,34.08,77414.58,0.0,0.28192,0.00013,26.17805]
[1777133480685,34.08,77414.58,0.0,0.28192,0.00013,26.17805]
[1777133482508,34.07,77426.23,0.0,0.2834,0.00013,26.24801]
[1777133485494,34.07,77425.74,0.0,0.28334,0.00013,26.24493]
[1777133485523,34.07,77425.74,0.0,0.28334,0.00013,26.24493]
[1777133490574,34.07,77425.61,0.0,0.28331,0.00013,26.24383]
[1777133493823,34.07,77429.97,0.0,0.28385,0.00013,26.26656]
[1777133494655,34.07,77430.37,0.0,0.2839,0.00013,26.26911]
[1777133496322,34.07,77430.37,0.0,0.2839,0.00013,26.26911]
[1777133496607,34.07,77430.42,0.0,0.28391,0.00013,26.26971]
[1777133496895,34.07,77430.42,0.0,0.28391,0.00013,26.26971]
[1777133497614,34.07,77430.39,0.0,0.28392,0.00013,26.26974]
[1777133502649,34.08,77430.32,0.0,0.28394,0.00013,26.27079]
[1777133507684,34.08,77431.33,0.0,0.2841,0.00013,26.27832]
[1777133512830,34.09,77430.98,0.0,0.28407,0.00013,26.27678]
[1777133512834,34.09,77430.98,0.0,0.28407,0.00013,26.27678]
[1777133512919,34.09,77431.17,0.0,0.28411,0.00013,26.27878]
[1777133513726,34.09,77433.6,0.0,0.28443,0.00013,26.29359]
[1777133518761,34.09,77434.13,0.0,0.28452,0.00013,26.2977]
[1777133523796,34.1,77432.92,0.0,0.28438,0.00013,26.29135]
[1777133529838,34.1,77432.09,0.0,0.2843,0.00013,26.28752]
[1777133530866,34.1,77432.09,0.0,0.2843,0.00013,26.28752]
[1777133530961,34.1,77430.67,0.0,0.28413,0.00013,26.27918]
[1777133532166,34.1,77428.45,0.0,0.28384,0.00013,26.26572]
[1777133537893,34.1,77428.96,0.0,0.28389,0.00013,26.26821]
[1777133538049,34.1,77428.96,0.0,0.28389,0.00013,26.26821]
[1777133544040,34.1,77428.78,0.0,0.28386,0.00013,26.26661]
[1777133547609,34.1,77420.46,0.0,0.28279,0.00013,26.2162]
[1777133547626,34.1,77420.46,0.0,0.28279,0.00013,26.2162]
[1777133547864,34.1,77420.46,0.0,0.28279,0.00013,26.2162]
[1777133548226,34.1,77420.43,0.0,0.28278,0.00013,26.21591]
[1777133548274,34.1,77415.84,0.0,0.28219,0.00013,26.18817]
[1777133550228,34.1,77413.62,0.0,0.2819,0.00013,26.17429]
[1777133551295,34.09,77413.45,0.0,0.28187,0.00013,26.17284]
[1777133554159,34.09,77415.11,0.0,0.28203,0.00013,26.17826]
[1777133554217,34.09,77415.11,0.0,0.28203,0.00013,26.17826]
[1777133554668,34.09,77415.11,0.0,0.28203,0.00013,26.17826]
[1777133554676,34.09,77415.11,0.0,0.28203,0.00013,26.17826]
[1777133554877,34.09,77415.11,0.0,0.28203,0.00013,26.17826]
[1777133554885,34.09,77415.07,0.0,0.28202,0.00013,26.17757]
[1777133555035,34.09,77415.07,0.0,0.28202,0.00013,26.17757]
[1777133555209,34.09,77433.11,0.0,0.28433,0.00013,26.2864]
[1777133556165,34.09,77433.11,0.0,0.28433,0.00013,26.2864]
[1777133556256,34.09,77447.11,0.0,0.28612,0.00013,26.37019]
[1777133556938,34.09,77447.11,0.0,0.28612,0.00013,26.37019]
[1777133556980,34.09,77447.11,0.0,0.28612,0.00013,26.37019]
[1777133557533,34.09,77447.11,0.0,0.28612,0.00013,26.37019]
[1777133557862,34.09,77447.14,0.0,0.28614,0.00013,26.37075]
[1777133562918,34.09,77446.51,0.0,0.28606,0.00013,26.36716]
[1777133568250,34.09,77441.16,0.0,0.28538,0.00013,26.33556]
[1777133568252,34.09,77441.16,0.0,0.28538,0.00013,26.33556]
[1777133574147,34.09,77439.76,0.0,0.28518,0.00013,26.32634]
[1777133576544,34.09,77439.62,0.0,0.28516,0.00013,26.32536]
[1777133577208,34.09,77438.86,0.0,0.28506,0.00013,26.32065]
[1777133578955,34.09,77438.86,0.0,0.28505,0.00013,26.32038]
[1777133578957,34.09,77438.86,0.0,0.28505,0.00013,26.32038]
[1777133579695,34.09,77438.86,0.0,0.28505,0.00013,26.32038]
[1777133585755,34.09,77439.14,0.0,0.28509,0.00013,26.32224]
[1777133592273,34.09,77438.82,0.0,0.28507,0.00013,26.32124]
[1777133597308,34.09,77437.09,0.0,0.28487,0.00013,26.31148]
[1777133602120,34.09,77436.98,0.0,0.28486,0.00013,26.31134]
[1777133602123,34.09,77436.98,0.0,0.28486,0.00013,26.31134]
[1777133603779,34.09,77439.55,0.0,0.2852,0.00013,26.32688]
[1777133603782,34.09,77439.55,0.0,0.2852,0.00013,26.32688]
[1777133612771,34.09,77439.57,0.0,0.2852,0.00013,26.32722]
[1777133618024,34.09,77439.57,0.0,0.28516,0.00013,26.32263]
[1777133618026,34.09,77439.57,0.0,0.28516,0.00013,26.32263]
[1777133619887,34.09,77438.76,0.0,0.28504,0.00013,26.31709]
[1777133619890,34.09,77438.76,0.0,0.28504,0.00013,26.31709]
[1777133629532,34.08,77438.68,0.0,0.28499,0.00013,26.31518]
[1777133634560,34.08,77439.42,0.0,0.28508,0.00013,26.3191]
[1777133639602,34.08,77440.89,0.0,0.28525,0.00013,26.32712]
[1777133644839,34.08,77440.39,0.0,0.28517,0.00013,26.32359]
[1777133651691,34.07,77443.13,0.0,0.2855,0.00013,26.33895]
[1777133655293,34.07,77444.23,0.0,0.28563,0.00013,26.34511]
[1777133656546,34.07,77450.05,0.0,0.28638,0.00013,26.37977]
[1777133657987,34.07,77456.18,0.0,0.28716,0.00013,26.4162]
[1777133658739,34.07,77458.91,0.0,0.28751,0.00013,26.43207]
[1777133663774,34.07,77459.21,0.0,0.28756,0.00013,26.43465]
[1777133668811,34.07,77460.41,0.0,0.28774,0.00013,26.44269]
[1777133673846,34.08,77460.26,0.0,0.28772,0.00013,26.43916]
[1777133678880,34.08,77464.03,0.0,0.28822,0.00013,26.4622]
[1777133683916,34.08,77469.6,0.0,0.28895,0.00013,26.49566]
[1777133687654,34.08,77472.13,0.0,0.28928,0.00013,26.51081]
[1777133687706,34.08,77472.13,0.0,0.28928,0.00013,26.51081]
[1777133688841,34.08,77474.34,0.0,0.28957,0.00013,26.52392]
[1777133693986,34.08,77476.15,0.0,0.28981,0.00013,26.53474]
[1777133699020,34.08,77472.67,0.0,0.28936,0.00013,26.51428]
[1777133704060,34.08,77472.26,0.0,0.28931,0.00013,26.51197]
[1777133709095,34.08,77470.53,0.0,0.28909,0.00013,26.5019]
[1777133714129,34.08,77470.46,0.0,0.28908,0.00013,26.50162]
[1777133719164,34.08,77469.74,0.0,0.28899,0.00013,26.4975]
[1777133724201,34.08,77469.71,0.0,0.28899,0.00013,26.49745]
[1777133729235,34.09,77470.2,0.0,0.28906,0.00013,26.50047]
[1777133734271,34.09,77469.77,0.0,0.28898,0.00013,26.4947]
[1777133739305,34.09,77470.74,0.0,0.28911,0.00013,26.50053]
[1777133744341,34.09,77469.39,0.0,0.28894,0.00013,26.49262]
[1777133749376,34.09,77469.09,0.0,0.2889,0.00013,26.49096]
[1777133754411,34.09,77468.98,0.0,0.28889,0.00013,26.49042]
[1777133759445,34.09,77469.03,0.0,0.2889,0.00013,26.49081]
[1777133764481,34.09,77469.29,0.0,0.28894,0.00013,26.49244]
[1777133769516,34.09,77472.78,0.0,0.28939,0.00013,26.51315]
[1777133774551,34.09,77476.34,0.0,0.28985,0.00013,26.53411]
[1777133780593,34.09,77476.43,0.0,0.28986,0.00013,26.53451]
[1777133785627,34.09,77477.18,0.0,0.28995,0.00013,26.53882]
[1777133793684,34.09,77477.48,0.0,0.28997,0.00013,26.53712]
[1777133798719,34.09,77477.52,0.0,0.28997,0.00013,26.53736]
[1777133804761,34.09,77475.85,0.0,0.28976,0.00013,26.5276]
[1777133810804,34.09,77475.15,0.0,0.28967,0.00013,26.52361]
[1777133816845,34.09,77474.83,0.0,0.28963,0.00013,26.52188]
[1777133821881,34.09,77474.25,0.0,0.28956,0.00013,26.5186]
[1777133826916,34.09,77474.2,0.0,0.28956,0.00013,26.51847]
[1777133832015,34.09,77476.18,0.0,0.28982,0.00013,26.53036]
[1777133837050,34.09,77475.57,0.0,0.28974,0.00013,26.52688]
[1777133837905,34.09,77475.57,0.0,0.28974,0.00013,26.52688]
[1777133839074,34.09,77475.91,0.0,0.28979,0.00013,26.52892]
[1777133845114,34.09,77475.86,0.0,0.28979,0.00013,26.52881]
[1777133850149,34.09,77476.24,0.0,0.28984,0.00013,26.5312]
[1777133855184,34.09,77475.5,0.0,0.28973,0.00013,26.52362]
[1777133855525,34.09,77475.5,0.0,0.28973,0.00013,26.52362]
[1777133856735,34.09,77475.5,0.0,0.28973,0.00013,26.52362]
[1777133863267,34.09,77475.5,0.0,0.28973,0.00013,26.52368]
[1777133864391,34.09,77475.5,0.0,0.28973,0.00013,26.52387]
[1777133870288,34.09,77475.62,0.0,0.28975,0.00013,26.52481]
[1777133875323,34.1,77476.01,0.0,0.28981,0.00013,26.52725]
[1777133880358,34.1,77475.44,0.0,0.28974,0.00013,26.52403]
[1777133885394,34.1,77474.38,0.0,0.2896,0.00013,26.51793]
[1777133890428,34.1,77474.63,0.0,0.28964,0.00013,26.51958]
[1777133896709,34.1,77474.57,0.0,0.28963,0.00013,26.51926]
[1777133902513,34.1,77474.6,0.0,0.28965,0.00013,26.51982]
[1777133907548,34.1,77473.87,0.0,0.28956,0.00013,26.51569]
[1777133912583,34.1,77471.67,0.0,0.28926,0.00013,26.49955]
[1777133917617,34.1,77468.4,0.0,0.28884,0.00013,26.48047]
[1777133923002,34.1,77468.11,0.0,0.28881,0.00013,26.47902]
[1777133923014,34.1,77468.11,0.0,0.28881,0.00013,26.47902]
[1777133923060,34.1,77468.11,0.0,0.28881,0.00013,26.47902]
[1777133923061,34.1,77468.11,0.0,0.28881,0.00013,26.47902]
[1777133923126,34.1,77468.11,0.0,0.28881,0.00013,26.47902]
[1777133923206,34.1,77467.84,0.0,0.28878,0.00013,26.47756]
[1777133924773,34.1,77468.02,0.0,0.2888,0.00013,26.47863]
[1777133924777,34.1,77468.02,0.0,0.2888,0.00013,26.47863]
[1777133924885,34.1,77468.02,0.0,0.2888,0.00013,26.47863]
[1777133930709,34.1,77467.97,0.0,0.28875,0.00013,26.47636]
[1777133932889,34.09,77469.48,0.0,0.28894,0.00013,26.48499]
[1777133935787,34.09,77469.94,0.0,0.28898,0.00013,26.48709]
[1777133941786,34.08,77465.28,0.0,0.28832,0.00013,26.45707]
[1777133944803,34.08,77465.49,0.0,0.28834,0.00013,26.45774]
[1777133947067,34.08,77464.66,0.0,0.28822,0.00013,26.45231]
[1777133952863,34.07,77461.27,0.0,0.28774,0.00013,26.4304]
[1777133956810,34.07,77461.14,0.0,0.2877,0.00013,26.42884]
[1777133959479,34.07,77460.68,0.0,0.28764,0.00013,26.42584]
[1777133959522,34.07,77460.68,0.0,0.28764,0.00013,26.42584]
[1777133959702,34.07,77460.68,0.0,0.28764,0.00013,26.42584]
[1777133959911,34.06,77455.15,0.0,0.28691,0.00013,26.39212]
[1777133960547,34.06,77455.15,0.0,0.28691,0.00013,26.39212]
[1777133962555,34.06,77446.97,0.0,0.28583,0.00013,26.34203]
[1777133967968,34.05,77446.76,0.0,0.28572,0.00013,26.33727]
[1777133973003,34.03,77446.39,0.0,0.28558,0.00013,26.32879]
[1777133978038,34.02,77446.02,0.0,0.28547,0.00013,26.32368]
[1777133983073,34.01,77443.47,0.0,0.28508,0.00013,26.30557]
[1777133988113,34.0,77443.16,0.0,0.28498,0.00013,26.30097]
[1777133994155,33.99,77443.04,0.0,0.28488,0.00013,26.2965]
[1777133999191,33.98,77443.05,0.0,0.28482,0.00013,26.29393]
[1777134004226,33.97,77444.54,0.0,0.28495,0.00013,26.30029]
[1777134006549,33.97,77444.44,0.0,0.28491,0.00013,26.29866]
[1777134012282,33.95,77452.99,0.0,0.28594,0.00013,26.34666]
[1777134017316,33.94,77454.3,0.0,0.28605,0.00013,26.3517]
[1777134022351,33.93,77454.23,0.0,0.28597,0.00013,26.34846]
[1777134024374,33.93,77453.14,0.0,0.28582,0.00013,26.34135]
[1777134029401,33.92,77454.3,0.0,0.28589,0.00013,26.34497]
[1777134034436,33.91,77454.41,0.0,0.28582,0.00013,26.3395]
[1777134039471,33.89,77459.9,0.0,0.28647,0.00013,26.36964]
[1777134044505,33.88,77459.96,0.0,0.28641,0.00013,26.36717]
[1777134049541,33.87,77457.75,0.0,0.28606,0.00013,26.3511]
[1777134054580,33.86,77458.45,0.0,0.28609,0.00013,26.35258]
[1777134059615,33.85,77458.0,0.0,0.28597,0.00013,26.34718]
[1777134065657,33.84,77458.82,0.0,0.286,0.00013,26.34892]
[1777134070692,33.83,77458.43,0.0,0.28589,0.00013,26.34393]
[1777134075727,33.82,77457.88,0.0,0.28576,0.00013,26.33801]
[1777134080762,33.81,77457.64,0.0,0.28567,0.00013,26.334]
[1777134085797,33.8,77457.86,0.0,0.28564,0.00013,26.3328]
[1777134090832,33.79,77457.37,0.0,0.28552,0.00013,26.32733]
[1777134097881,33.78,77457.81,0.0,0.28548,0.00013,26.32316]
[1777134102916,33.77,77458.37,0.0,0.2855,0.00013,26.32409]
[1777134107950,33.76,77457.36,0.0,0.28531,0.00013,26.31556]
[1777134112985,33.75,77457.14,0.0,0.28523,0.00013,26.31184]
[1777134119028,33.74,77458.18,0.0,0.2853,0.00013,26.31526]
[1777134124062,33.73,77458.21,0.0,0.28525,0.00013,26.31307]
[1777134128091,33.73,77458.0,0.0,0.28519,0.00013,26.31039]
[1777134133779,33.72,77448.12,0.0,0.28385,0.00013,26.24787]
[1777134134878,33.72,77447.83,0.0,0.2838,0.00013,26.2457]
[1777134140175,33.71,77446.15,0.0,0.28353,0.00013,26.23305]
[1777134144122,33.7,77445.98,0.0,0.28348,0.00013,26.23085]
[1777134150245,33.69,77445.3,0.0,0.28333,0.00013,26.22401]
[1777134155280,33.69,77450.42,0.0,0.28394,0.00013,26.24998]
[1777134160315,33.68,77455.32,0.0,0.28452,0.00013,26.27736]
[1777134165349,33.67,77454.49,0.0,0.28436,0.00013,26.27029]
[1777134170385,33.66,77454.83,0.0,0.28436,0.00013,26.27035]
[1777134175420,33.65,77456.12,0.0,0.28449,0.00013,26.27622]
[1777134180455,33.65,77456.09,0.0,0.28444,0.00013,26.27406]
[1777134185490,33.64,77452.76,0.0,0.28396,0.00013,26.25189]
[1777134190524,33.63,77452.6,0.0,0.2839,0.00013,26.24912]
[1777134195560,33.63,77449.12,0.0,0.28341,0.00013,26.22615]
[1777134200595,33.62,77448.57,0.0,0.2833,0.00013,26.22119]
[1777134205630,33.61,77444.9,0.0,0.28279,0.00013,26.19719]
[1777134210664,33.61,77444.67,0.0,0.28273,0.00013,26.19433]
[1777134217714,33.6,77444.95,0.0,0.2827,0.00013,26.19064]
[1777134222749,33.6,77443.58,0.0,0.28249,0.00013,26.18082]
[1777134227784,33.59,77446.85,0.0,0.28288,0.00013,26.19944]
[1777134232819,33.59,77448.63,0.0,0.28308,0.00013,26.2088]
[1777134237854,33.58,77448.0,0.0,0.28296,0.00013,26.2034]
[1777134242889,33.57,77444.45,0.0,0.28246,0.00013,26.18017]
[1777134247923,33.57,77443.84,0.0,0.28235,0.00013,26.17503]
[1777134252959,33.56,77443.67,0.0,0.2823,0.00013,26.17261]
[1777134257993,33.56,77443.93,0.0,0.2823,0.00013,26.17284]
[1777134263028,33.55,77444.04,0.0,0.28229,0.00013,26.17216]
[1777134268064,33.55,77444.61,0.0,0.28233,0.00013,26.17429]
[1777134275112,33.54,77444.57,0.0,0.28226,0.00013,26.16879]
[1777134280147,33.54,77444.52,0.0,0.28223,0.00013,26.16715]
[1777134285183,33.53,77445.95,0.0,0.28238,0.00013,26.1746]
[1777134290217,33.53,77445.59,0.0,0.28231,0.00013,26.17104]
[1777134297270,33.52,77445.24,0.0,0.28222,0.00013,26.16699]
[1777134302304,33.52,77445.13,0.0,0.28217,0.00013,26.16496]
[1777134307340,33.51,77444.94,0.0,0.28212,0.00013,26.16246]
[1777134314389,33.5,77445.23,0.0,0.28212,0.00013,26.16242]
[1777134320431,33.5,77444.75,0.0,0.28202,0.00013,26.1579]
[1777134323421,33.5,77444.7,0.0,0.28201,0.00013,26.15733]
[1777134324405,33.5,77445.27,0.0,0.28206,0.00013,26.16007]
[1777134330500,33.49,77445.19,0.0,0.28201,0.00013,26.15777]
[1777134332791,33.49,77445.65,0.0,0.28204,0.00013,26.15673]
[1777134342585,33.48,77445.32,0.0,0.28194,0.00013,26.15215]
[1777134348626,33.47,77445.41,0.0,0.28192,0.00013,26.15118]
[1777134353662,33.47,77445.71,0.0,0.28193,0.00013,26.15177]
[1777134358696,33.46,77445.65,0.0,0.28189,0.00013,26.15012]
[1777134364739,33.46,77448.0,0.0,0.28217,0.00013,26.16305]
[1777134369774,33.45,77448.15,0.0,0.28215,0.00013,26.1626]
[1777134376823,33.45,77447.96,0.0,0.28209,0.00013,26.1595]
[1777134382454,33.45,77447.96,0.0,0.28209,0.00013,26.1595]
[1777134383943,33.44,77448.19,0.0,0.28208,0.00013,26.15927]
[1777134389542,33.43,77448.24,0.0,0.28206,0.00013,26.1582]
[1777134389748,33.43,77448.24,0.0,0.28206,0.00013,26.1582]
[1777134389767,33.43,77448.24,0.0,0.28206,0.00013,26.1582]
[1777134389785,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134389978,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390155,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390210,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390215,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390323,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390580,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390636,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390661,33.43,77448.24,0.0,0.28204,0.00013,26.15765]
[1777134390756,33.43,77432.82,0.0,0.28003,0.00013,26.06209]
[1777134390896,33.43,77432.82,0.0,0.28003,0.00013,26.06209]
[1777134391021,33.43,77432.82,0.0,0.28003,0.00013,26.06209]
[1777134391158,33.43,77432.82,0.0,0.28003,0.00013,26.06209]
[1777134391624,33.43,77432.82,0.0,0.28003,0.00013,26.06209]
[1777134391641,33.43,77432.82,0.0,0.28003,0.00013,26.06209]
[1777134391725,33.43,77390.65,0.0,0.27455,0.00013,25.79493]
[1777134394579,33.43,77386.01,0.0,0.27396,0.00013,25.7658]
[1777134394645,33.43,77386.01,0.0,0.27396,0.00013,25.7658]
[1777134395182,33.43,77387.21,0.0,0.27411,0.00013,25.77348]
[1777134395200,33.43,77387.21,0.0,0.27411,0.00013,25.77348]
[1777134398837,33.43,77393.74,0.0,0.27496,0.00013,25.81488]
[1777134399915,33.43,77394.28,0.0,0.27503,0.00013,25.81834]
[1777134402672,33.43,77395.94,0.0,0.27525,0.00013,25.8289]
[1777134404374,33.43,77395.57,0.0,0.2752,0.00013,25.82668]
[1777134410113,33.44,77398.1,0.0,0.27553,0.00013,25.8429]
[1777134416097,33.44,77393.91,0.0,0.275,0.00013,25.81673]
[1777134420333,33.44,77391.59,0.0,0.2747,0.00013,25.80233]
[1777134420707,33.44,77391.59,0.0,0.2747,0.00013,25.80233]
[1777134421194,33.44,77389.98,0.0,0.2745,0.00013,25.79235]
[1777134421295,33.44,77379.1,0.0,0.2731,0.00013,25.72358]
[1777134426168,33.44,77366.27,0.0,0.27147,0.00013,25.6431]
[1777134429215,33.44,77362.65,0.0,0.27102,0.00013,25.62056]
[1777134429963,33.44,77361.09,0.0,0.27083,0.00013,25.61089]
[1777134435231,33.45,77358.71,0.0,0.27056,0.00013,25.59736]
[1777134437433,33.45,77356.71,0.0,0.27031,0.00013,25.58487]
[1777134440443,33.45,77353.33,0.0,0.26989,0.00013,25.5642]
[1777134446309,33.46,77353.3,0.0,0.26994,0.00013,25.56622]
[1777134449197,33.46,77352.89,0.0,0.2699,0.00013,25.56423]
[1777134449369,33.46,77352.89,0.0,0.2699,0.00013,25.56423]
[1777134449761,33.46,77352.89,0.0,0.2699,0.00013,25.56423]
[1777134449786,33.46,77352.89,0.0,0.2699,0.00013,25.56423]
[1777134450339,33.46,77374.28,0.0,0.27265,0.00013,25.70093]
[1777134450848,33.46,77374.28,0.0,0.27265,0.00013,25.70093]
[1777134450888,33.46,77374.28,0.0,0.27265,0.00013,25.70093]
[1777134451226,33.46,77374.28,0.0,0.27265,0.00013,25.70093]
[1777134451441,33.46,77374.28,0.0,0.27265,0.00013,25.70093]
[1777134457388,33.47,77380.95,0.0,0.27351,0.00013,25.7407]
[1777134462424,33.47,77376.19,0.0,0.27291,0.00013,25.71144]
[1777134463136,33.47,77376.19,0.0,0.27291,0.00013,25.71144]
[1777134463466,33.47,77376.19,0.0,0.27291,0.00013,25.71144]
[1777134463567,33.47,77392.67,0.0,0.27504,0.00013,25.81563]
[1777134463879,33.47,77392.67,0.0,0.27504,0.00013,25.81563]
[1777134464122,33.47,77392.67,0.0,0.27504,0.00013,25.81563]
[1777134464437,33.47,77402.87,0.0,0.27635,0.00013,25.87975]
[1777134466161,33.47,77411.75,0.0,0.2775,0.00013,25.93531]
[1777134467110,33.47,77413.45,0.0,0.27772,0.00013,25.94587]
[1777134467269,33.47,77413.45,0.0,0.27772,0.00013,25.94587]
[1777134472298,33.47,77411.99,0.0,0.27753,0.00013,25.93652]
[1777134472396,33.47,77411.99,0.0,0.27753,0.00013,25.93652]
[1777134474563,33.47,77411.95,0.0,0.27752,0.00013,25.93623]
[1777134481556,33.47,77411.81,0.0,0.27749,0.00013,25.93499]
[1777134486591,33.47,77406.78,0.0,0.27684,0.00013,25.90338]
[1777134488513,33.47,77405.17,0.0,0.27663,0.00013,25.89329]
[1777134493641,33.47,77400.65,0.0,0.27605,0.00013,25.86506]
[1777134497588,33.47,77394.2,0.0,0.27522,0.00013,25.82468]
[1777134502705,33.47,77395.51,0.0,0.2754,0.00013,25.83345]
[1777134509754,33.47,77396.16,0.0,0.2755,0.00013,25.83804]
[1777134514789,33.47,77396.07,0.0,0.27547,0.00013,25.83446]
[1777134517279,33.47,77396.06,0.0,0.27547,0.00013,25.83448]
[1777134517290,33.47,77396.06,0.0,0.27547,0.00013,25.83448]
[1777134517557,33.47,77396.06,0.0,0.27547,0.00013,25.83448]
[1777134517810,33.47,77410.89,0.0,0.27739,0.00013,25.92754]
[1777134518259,33.47,77410.89,0.0,0.27739,0.00013,25.92754]
[1777134519184,33.47,77416.42,0.0,0.27811,0.00013,25.96204]
[1777134520848,33.47,77417.04,0.0,0.27819,0.00013,25.96586]
[1777134521669,33.47,77417.04,0.0,0.27819,0.00013,25.96586]
[1777134526872,33.47,77417.36,0.0,0.27822,0.00013,25.96752]
[1777134531907,33.47,77420.29,0.0,0.2786,0.00013,25.98552]
[1777134539964,33.47,77421.29,0.0,0.27871,0.00013,25.99118]
[1777134546006,33.47,77424.23,0.0,0.27908,0.00013,26.009]
[1777134551040,33.47,77424.19,0.0,0.27907,0.00013,26.00831]
[1777134553888,33.47,77424.19,0.0,0.27907,0.00013,26.00831]
[1777134553894,33.47,77424.19,0.0,0.27907,0.00013,26.00831]
[1777134556053,33.47,77429.78,0.0,0.27979,0.00013,26.04265]
[1777134556153,33.47,77429.78,0.0,0.27979,0.00013,26.04265]
[1777134562119,33.46,77428.45,0.0,0.2796,0.00013,26.03356]
[1777134567154,33.46,77427.92,0.0,0.27951,0.00013,26.02967]
[1777134572189,33.46,77420.64,0.0,0.27854,0.00013,25.98057]
[1777134577249,33.46,77420.24,0.0,0.27848,0.00013,25.97771]
[1777134582283,33.46,77419.52,0.0,0.27838,0.00013,25.97287]
[1777134587319,33.45,77420.54,0.0,0.2785,0.00013,25.97886]
[1777134592353,33.45,77420.13,0.0,0.27844,0.00013,25.97593]
[1777134597389,33.45,77422.23,0.0,0.2787,0.00013,25.98863]
[1777134602424,33.45,77423.61,0.0,0.27887,0.00013,25.99673]
[1777134608465,33.45,77422.04,0.0,0.27866,0.00013,25.98642]
[1777134615515,33.45,77422.24,0.0,0.27867,0.00013,25.98709]
[1777134620550,33.45,77422.27,0.0,0.27867,0.00013,25.98686]
[1777134628607,33.44,77421.94,0.0,0.27861,0.00013,25.98415]
[1777134633642,33.44,77433.21,0.0,0.28004,0.00013,26.05037]
[1777134638677,33.44,77441.77,0.0,0.28114,0.00013,26.10262]
[1777134643712,33.44,77442.26,0.0,0.28118,0.00013,26.10471]
[1777134648748,33.43,77442.22,0.0,0.28116,0.00013,26.1035]
[1777134653783,33.43,77442.18,0.0,0.28113,0.00013,26.10229]
[1777134659826,33.42,77441.72,0.0,0.28104,0.00013,26.09831]
[1777134667882,33.42,77441.63,0.0,0.281,0.00013,26.09609]
[1777134672917,33.41,77441.45,0.0,0.28095,0.00013,26.09406]
[1777134677951,33.41,77440.95,0.0,0.28087,0.00013,26.09008]
[1777134682986,33.41,77441.41,0.0,0.28091,0.00013,26.09204]
[1777134688023,33.41,77443.06,0.0,0.2811,0.00013,26.10136]
[1777134693059,33.4,77443.07,0.0,0.28106,0.00013,26.09713]
[1777134698094,33.4,77441.85,0.0,0.28088,0.00013,26.08869]
[1777134703129,33.4,77433.41,0.0,0.27977,0.00013,26.03553]
[1777134709170,33.39,77433.58,0.0,0.27977,0.00013,26.03583]
[1777134714206,33.39,77433.33,0.0,0.27973,0.00013,26.03364]
[1777134719241,33.39,77432.32,0.0,0.27958,0.00013,26.02672]
[1777134724276,33.39,77427.34,0.0,0.27892,0.00013,25.99517]
[1777134729311,33.38,77426.91,0.0,0.27885,0.00013,25.992]
[1777134734346,33.38,77426.91,0.0,0.27884,0.00013,25.99148]
[1777134739381,33.38,77426.3,0.0,0.27875,0.00013,25.98715]
[1777134744416,33.38,77428.33,0.0,0.279,0.00013,25.99922]
[1777134749451,33.38,77427.0,0.0,0.27882,0.00013,25.9904]
[1777134754486,33.38,77422.96,0.0,0.27826,0.00013,25.96138]
[1777134759521,33.37,77423.72,0.0,0.27836,0.00013,25.96584]
[1777134764556,33.37,77423.48,0.0,0.27832,0.00013,25.96407]
[1777134769593,33.37,77426.24,0.0,0.27867,0.00013,25.98107]
[1777134774626,33.37,77425.17,0.0,0.27853,0.00013,25.97416]
[1777134779661,33.37,77424.46,0.0,0.27843,0.00013,25.96949]
[1777134782254,33.37,77424.09,0.0,0.27838,0.00013,25.96708]
[1777134782534,33.37,77424.09,0.0,0.27838,0.00013,25.96708]
[1777134782681,33.37,77413.17,0.0,0.27696,0.00013,25.89868]
[1777134784161,33.37,77413.17,0.0,0.27696,0.00013,25.89868]
[1777134783689,33.37,77402.76,0.0,0.27561,0.00013,25.83326]
[1777134784751,33.37,77402.76,0.0,0.27561,0.00013,25.83326]
[1777134786344,33.37,77398.31,0.0,0.27504,0.00013,25.80542]
[1777134791722,33.37,77397.25,0.0,0.27492,0.00013,25.79939]
[1777134791876,33.37,77397.25,0.0,0.27492,0.00013,25.79939]
[1777134791890,33.37,77397.25,0.0,0.27492,0.00013,25.79939]
[1777134791940,33.37,77397.25,0.0,0.27492,0.00013,25.79939]
[1777134792013,33.37,77397.25,0.0,0.27492,0.00013,25.79939]
[1777134797787,33.38,77386.12,0.0,0.27351,0.00013,25.73026]
[1777134800464,33.38,77382.42,0.0,0.27304,0.00013,25.70727]
[1777134805843,33.38,77380.56,0.0,0.27284,0.00013,25.69701]
[1777134810878,33.39,77376.05,0.0,0.27228,0.00013,25.66965]
[1777134812252,33.39,77373.86,0.0,0.27199,0.00013,25.6526]
[1777134813762,33.39,77365.92,0.0,0.27097,0.00013,25.6023]
[1777134818936,33.4,77360.36,0.0,0.2703,0.00013,25.56895]
[1777134823970,33.4,77361.81,0.0,0.27053,0.00013,25.58001]
[1777134829006,33.41,77358.94,0.0,0.27021,0.00013,25.56383]
[1777134834041,33.42,77360.05,0.0,0.27038,0.00013,25.57262]
[1777134839076,33.42,77360.47,0.0,0.27047,0.00013,25.57695]
[1777134841658,33.42,77358.13,0.0,0.27019,0.00013,25.56265]
[1777134848142,33.43,77357.27,0.0,0.27013,0.00013,25.55951]
[1777134855192,33.44,77357.37,0.0,0.27019,0.00013,25.5624]
[1777134860227,33.45,77356.61,0.0,0.27012,0.00013,25.55911]
[1777134861257,33.45,77356.61,0.0,0.27012,0.00013,25.55911]
[1777134861262,33.45,77356.61,0.0,0.27012,0.00013,25.55911]
[1777134861237,33.45,77366.38,0.0,0.27138,0.00013,25.62171]
[1777134862244,33.45,77380.24,0.0,0.27317,0.00013,25.70992]
[1777134863977,33.45,77383.46,0.0,0.27358,0.00013,25.73045]
[1777134868074,33.45,77382.31,0.0,0.27345,0.00013,25.72361]
[1777134869512,33.45,77385.38,0.0,0.27385,0.00013,25.74331]
[1777134869569,33.45,77385.38,0.0,0.27385,0.00013,25.74331]
[1777134870446,33.45,77387.45,0.0,0.27412,0.00013,25.75652]
[1777134870479,33.45,77387.45,0.0,0.27412,0.00013,25.75652]
[1777134870676,33.45,77387.45,0.0,0.27412,0.00013,25.75652]
[1777134870872,33.45,77406.03,0.0,0.27652,0.00013,25.87351]
[1777134871307,33.45,77417.56,0.0,0.27799,0.00013,25.94225]
[1777134872673,33.45,77417.56,0.0,0.27799,0.00013,25.94225]
[1777134877704,33.45,77415.95,0.0,0.27778,0.00013,25.93195]
[1777134883392,33.45,77415.45,0.0,0.27771,0.00013,25.92856]
[1777134885709,33.45,77414.61,0.0,0.2776,0.00013,25.92328]
[1777134887125,33.45,77415.32,0.0,0.27769,0.00013,25.92769]
[1777134892454,33.45,77408.79,0.0,0.27684,0.00013,25.88686]
[1777134897490,33.45,77409.52,0.0,0.27694,0.00013,25.8915]
[1777134902525,33.45,77409.62,0.0,0.27695,0.00013,25.89219]
[1777134907560,33.45,77412.71,0.0,0.27735,0.00013,25.91154]
[1777134912595,33.45,77412.72,0.0,0.27735,0.00013,25.91158]
[1777134917630,33.45,77412.17,0.0,0.27728,0.00013,25.90815]
[1777134920525,33.45,77410.93,0.0,0.27712,0.00013,25.9004]
[1777134920651,33.45,77424.35,0.0,0.27886,0.00013,25.98415]
[1777134925686,33.45,77429.44,0.0,0.27951,0.00013,26.01535]
[1777134930721,33.45,77430.85,0.0,0.27969,0.00013,26.02366]
[1777134936021,33.45,77424.65,0.0,0.27885,0.00013,25.9814]
[1777134936763,33.44,77412.6,0.0,0.27729,0.00013,25.90612]
[1777134937621,33.44,77412.6,0.0,0.27729,0.00013,25.90612]
[1777134940143,33.44,77410.22,0.0,0.27698,0.00013,25.89127]
[1777134945826,33.45,77410.56,0.0,0.27703,0.00013,25.89363]
[1777134951868,33.45,77410.59,0.0,0.27704,0.00013,25.89397]
[1777134954453,33.45,77410.31,0.0,0.277,0.00013,25.89226]
[1777134960931,33.45,77409.45,0.0,0.2769,0.00013,25.88706]
[1777134965259,33.45,77410.74,0.0,0.27706,0.00013,25.89521]
[1777134965300,33.45,77423.23,0.0,0.27868,0.00013,25.9732]
[1777134965414,33.45,77423.23,0.0,0.27868,0.00013,25.9732]
[1777134965967,33.45,77453.33,0.0,0.2826,0.00013,26.15945]
[1777134966974,33.45,77458.86,0.0,0.28332,0.00013,26.1932]
[1777134967699,33.45,77458.86,0.0,0.28332,0.00013,26.1932]
[1777134968442,33.45,77459.65,0.0,0.28342,0.00013,26.19779]
[1777134973015,33.44,77448.86,0.0,0.28198,0.00013,26.13019]
[1777134978051,33.44,77440.11,0.0,0.28082,0.00013,26.07517]
[1777134979286,33.44,77440.11,0.0,0.28082,0.00013,26.07517]
[1777134985100,33.43,77436.85,0.0,0.28037,0.00013,26.05394]
[1777134990135,33.43,77436.7,0.0,0.28034,0.00013,26.05232]
[1777134995170,33.43,77433.43,0.0,0.27987,0.00013,26.02796]
[1777134998192,33.43,77423.18,0.0,0.27853,0.00013,25.96379]
[1777135000753,33.43,77415.19,0.0,0.27749,0.00013,25.91381]
[1777135006250,33.43,77410.57,0.0,0.2769,0.00013,25.88495]
[1777135011285,33.43,77410.79,0.0,0.27693,0.00013,25.88643]
[1777135016320,33.43,77409.72,0.0,0.27679,0.00013,25.87985]
[1777135016466,33.43,77409.72,0.0,0.27679,0.00013,25.87985]
[1777135017626,33.43,77407.6,0.0,0.27652,0.00013,25.8666]
[1777135017875,33.43,77407.6,0.0,0.27652,0.00013,25.8666]
[1777135019177,33.43,77404.34,0.0,0.2761,0.00013,25.84618]
[1777135021823,33.43,77396.04,0.0,0.27503,0.00013,25.79422]
[1777135021954,33.43,77396.04,0.0,0.27503,0.00013,25.79422]
[1777135026392,33.43,77377.93,0.0,0.27271,0.00013,25.68063]
[1777135031428,33.44,77372.77,0.0,0.27208,0.00013,25.64909]
[1777135032674,33.44,77372.77,0.0,0.27208,0.00013,25.64909]
[1777135035131,33.44,77372.47,0.0,0.27205,0.00013,25.64771]
[1777135041498,33.44,77370.48,0.0,0.27184,0.00013,25.63723]
[1777135046534,33.45,77374.4,0.0,0.27237,0.00013,25.66335]
[1777135051569,33.45,77371.51,0.0,0.272,0.00013,25.64274]
[1777135052851,33.45,77371.51,0.0,0.272,0.00013,25.64274]
[1777135058899,33.46,77365.87,0.0,0.27131,0.00013,25.60844]
[1777135059096,33.46,77365.87,0.0,0.27131,0.00013,25.60844]
[1777135059300,33.46,77365.87,0.0,0.27131,0.00013,25.60844]
[1777135060639,33.46,77352.21,0.0,0.26958,0.00013,25.52222]
[1777135065674,33.47,77349.73,0.0,0.2693,0.00013,25.50815]
[1777135070061,33.47,77344.87,0.0,0.26871,0.00013,25.47817]
[1777135070733,33.47,77344.59,0.0,0.26869,0.00013,25.47717]
[1777135072913,33.47,77336.02,0.0,0.2676,0.00013,25.42263]
[1777135078766,33.49,77336.89,0.0,0.26778,0.00013,25.43141]
[1777135082225,33.49,77336.55,0.0,0.26776,0.00013,25.43013]
[1777135083983,33.49,77329.79,0.0,0.26692,0.00013,25.38758]
[1777135084012,33.49,77329.79,0.0,0.26692,0.00013,25.38758]
[1777135084026,33.49,77329.79,0.0,0.26692,0.00013,25.38758]
[1777135084176,33.49,77329.79,0.0,0.26692,0.00013,25.38758]
[1777135084198,33.49,77329.79,0.0,0.26692,0.00013,25.38758]
[1777135084382,33.49,77329.79,0.0,0.26692,0.00013,25.38758]
[1777135084389,33.49,77326.24,0.0,0.26648,0.00013,25.36528]
[1777135084575,33.49,77326.24,0.0,0.26648,0.00013,25.36528]
[1777135085140,33.49,77326.24,0.0,0.26648,0.00013,25.36528]
[1777135085399,33.49,77303.04,0.0,0.26354,0.00013,25.21535]
[1777135085603,33.49,77303.04,0.0,0.26354,0.00013,25.21535]
[1777135085964,33.49,77303.04,0.0,0.26354,0.00013,25.21535]
[1777135086184,33.49,77303.04,0.0,0.26354,0.00013,25.21535]
[1777135086407,33.49,77303.04,0.0,0.26354,0.00013,25.21535]
[1777135086764,33.49,77305.19,0.0,0.26381,0.00013,25.22931]
[1777135087201,33.49,77305.19,0.0,0.26381,0.00013,25.22931]
[1777135087296,33.49,77305.19,0.0,0.26381,0.00013,25.22931]
[1777135089957,33.5,77305.95,0.0,0.26392,0.00013,25.23483]
[1777135091002,33.5,77305.95,0.0,0.26392,0.00013,25.23503]
[1777135094906,33.5,77304.82,0.0,0.26379,0.00013,25.2281]
[1777135096219,33.5,77302.99,0.0,0.26358,0.00013,25.21705]
[1777135096309,33.5,77302.99,0.0,0.26358,0.00013,25.21705]
[1777135096506,33.5,77302.99,0.0,0.26358,0.00013,25.21705]
[1777135096525,33.5,77302.99,0.0,0.26358,0.00013,25.21705]
[1777135096530,33.5,77302.99,0.0,0.26358,0.00013,25.21705]
[1777135096694,33.5,77301.24,0.0,0.26335,0.00013,25.20569]
[1777135096828,33.5,77301.24,0.0,0.26335,0.00013,25.20569]
[1777135096975,33.5,77301.24,0.0,0.26335,0.00013,25.20569]
[1777135097124,33.5,77301.24,0.0,0.26335,0.00013,25.20569]
[1777135097501,33.5,77239.86,0.0,0.25567,0.00012,24.80319]
[1777135097620,33.5,77239.86,0.0,0.25567,0.00012,24.80319]
[1777135097848,33.5,77239.86,0.0,0.25567,0.00012,24.80319]
[1777135098054,33.5,77239.86,0.0,0.25567,0.00012,24.80319]
[1777135098089,33.5,77239.86,0.0,0.25567,0.00012,24.80319]
[1777135098462,33.5,77204.51,0.0,0.25131,0.00012,24.56885]
[1777135098906,33.5,77187.57,0.0,0.24923,0.00012,24.45562]
[1777135099936,33.5,77187.57,0.0,0.24923,0.00012,24.45562]
[1777135101053,33.52,77188.95,0.0,0.24952,0.00012,24.47123]
[1777135103147,33.54,77193.96,0.0,0.25026,0.00012,24.51134]
[1777135104915,33.56,77202.13,0.0,0.2514,0.00012,24.57275]
[1777135108072,33.56,77205.1,0.0,0.25178,0.00012,24.5937]
[1777135108357,33.56,77205.1,0.0,0.25178,0.00012,24.5937]
[1777135108443,33.56,77205.1,0.0,0.25178,0.00012,24.5937]
[1777135108507,33.56,77205.1,0.0,0.25178,0.00012,24.5937]
[1777135109065,33.57,77207.62,0.0,0.25211,0.00012,24.61152]
[1777135111352,33.57,77200.33,0.0,0.25123,0.00012,24.56346]
[1777135112931,33.57,77204.66,0.0,0.25176,0.00012,24.59012]
[1777135113107,33.57,77204.66,0.0,0.25176,0.00012,24.59012]
[1777135113173,33.57,77204.66,0.0,0.25176,0.00012,24.59012]
[1777135113234,33.57,77204.66,0.0,0.25176,0.00012,24.59012]
[1777135113329,33.57,77207.53,0.0,0.25213,0.00012,24.60982]
[1777135114448,33.57,77207.53,0.0,0.25213,0.00012,24.60982]
[1777135114448,33.58,77224.41,0.0,0.25423,0.00012,24.72316]
[1777135114938,33.58,77224.41,0.0,0.25423,0.00012,24.72316]
[1777135115213,33.58,77240.55,0.0,0.25624,0.00012,24.82996]
[1777135116913,33.58,77240.78,0.0,0.25627,0.00012,24.83188]
[1777135117492,33.58,77230.33,0.0,0.25499,0.00012,24.76356]
[1777135117714,33.58,77230.33,0.0,0.25499,0.00012,24.76356]
[1777135118506,33.58,77234.24,0.0,0.25549,0.00012,24.78988]
[1777135124085,33.59,77228.81,0.0,0.25486,0.00012,24.75627]
[1777135126103,33.59,77228.08,0.0,0.25478,0.00012,24.75191]
[1777135126293,33.59,77228.08,0.0,0.25478,0.00012,24.75191]
[1777135126347,33.59,77229.42,0.0,0.25495,0.00012,24.76126]
[1777135131409,33.6,77233.54,0.0,0.2555,0.00012,24.79061]
[1777135132491,33.6,77236.84,0.0,0.25592,0.00012,24.81292]
[1777135133536,33.6,77239.23,0.0,0.25625,0.00012,24.83005]
[1777135139319,33.61,77248.56,0.0,0.25744,0.00012,24.89307]
[1777135145042,33.61,77251.44,0.0,0.25783,0.00012,24.91387]
[1777135146624,33.62,77261.03,0.0,0.25904,0.00012,24.97735]
[1777135150392,33.62,77265.36,0.0,0.2596,0.00012,25.00656]
[1777135156326,33.62,77257.43,0.0,0.25864,0.00012,24.95631]
[1777135158775,33.62,77255.2,0.0,0.25838,0.00012,24.94216]
[1777135159347,33.63,77253.35,0.0,0.25815,0.00012,24.93028]
[1777135161128,33.63,77253.81,0.0,0.25821,0.00012,24.93353]
[1777135161361,33.63,77255.0,0.0,0.25836,0.00012,24.94158]
[1777135162893,33.63,77258.13,0.0,0.25876,0.00012,24.96244]
[1777135163375,33.63,77259.26,0.0,0.25891,0.00012,24.97017]
[1777135168411,33.63,77259.92,0.0,0.25902,0.00012,24.97568]
[1777135168923,33.63,77259.92,0.0,0.25902,0.00012,24.97568]
[1777135169417,33.63,77259.73,0.0,0.259,0.00012,24.97471]
[1777135174453,33.64,77260.63,0.0,0.25912,0.00012,24.97853]
[1777135176923,33.64,77260.11,0.0,0.25906,0.00012,24.97566]
[1777135177325,33.64,77260.11,0.0,0.25906,0.00012,24.97566]
[1777135179617,33.64,77264.41,0.0,0.25961,0.00012,25.00453]
[1777135180495,33.64,77268.17,0.0,0.26009,0.00012,25.02942]
[1777135183841,33.65,77267.98,0.0,0.26009,0.00012,25.02913]
[1777135185184,33.65,77271.71,0.0,0.26056,0.00013,25.05377]
[1777135185236,33.65,77271.71,0.0,0.26056,0.00013,25.05377]
[1777135185490,33.65,77271.71,0.0,0.26056,0.00013,25.05377]
[1777135185530,33.65,77281.67,0.0,0.26181,0.00013,25.11888]
[1777135190564,33.65,77286.93,0.0,0.26249,0.00013,25.15412]
[1777135195600,33.65,77289.34,0.0,0.26282,0.00013,25.1708]
[1777135201642,33.66,77295.53,0.0,0.26362,0.00013,25.21194]
[1777135206677,33.66,77294.1,0.0,0.26346,0.00013,25.20356]
[1777135209558,33.66,77288.8,0.0,0.26279,0.00013,25.16945]
[1777135209823,33.66,77287.42,0.0,0.26263,0.00013,25.16095]
[1777135210002,33.66,77287.42,0.0,0.26263,0.00013,25.16095]
[1777135210016,33.66,77287.42,0.0,0.26263,0.00013,25.16095]
[1777135210617,33.66,77287.42,0.0,0.26263,0.00013,25.16095]
[1777135210304,33.66,77291.68,0.0,0.26317,0.00013,25.18853]
[1777135210710,33.66,77305.13,0.0,0.26487,0.00013,25.27601]
[1777135212093,33.66,77305.13,0.0,0.26487,0.00013,25.27601]
[1777135212155,33.67,77308.94,0.0,0.26535,0.00013,25.30063]
[1777135213730,33.67,77308.12,0.0,0.26526,0.00013,25.2959]
[1777135213731,33.67,77307.1,0.0,0.26514,0.00013,25.28989]
[1777135214883,33.67,77307.1,0.0,0.26514,0.00013,25.28989]
[1777135220780,33.67,77307.4,0.0,0.26519,0.00013,25.29235]
[1777135222677,33.67,77308.4,0.0,0.26532,0.00013,25.29887]
[1777135223124,33.67,77308.4,0.0,0.26532,0.00013,25.29887]
[1777135223175,33.67,77309.2,0.0,0.26542,0.00013,25.30409]
[1777135225382,33.67,77309.75,0.0,0.2655,0.00013,25.30816]
[1777135225407,33.67,77309.75,0.0,0.2655,0.00013,25.30816]
[1777135225415,33.67,77309.75,0.0,0.2655,0.00013,25.30816]
[1777135225444,33.67,77309.75,0.0,0.2655,0.00013,25.30816]
[1777135225531,33.67,77309.65,0.0,0.2655,0.00013,25.30806]
[1777135226038,33.67,77309.65,0.0,0.2655,0.00013,25.30806]
[1777135227244,33.68,77301.72,0.0,0.26451,0.00013,25.25756]
[1777135230976,33.68,77300.66,0.0,0.26439,0.00013,25.25119]
[1777135231009,33.68,77300.66,0.0,0.26439,0.00013,25.25119]
[1777135231356,33.68,77300.66,0.0,0.26439,0.00013,25.25119]
[1777135231360,33.68,77300.66,0.0,0.26439,0.00013,25.25119]
[1777135231380,33.68,77300.95,0.0,0.26441,0.00013,25.24976]
[1777135232529,33.68,77300.95,0.0,0.26441,0.00013,25.24976]
[1777135232631,33.68,77313.01,0.0,0.26595,0.00013,25.32839]
[1777135236814,33.69,77321.99,0.0,0.26711,0.00013,25.38723]
[1777135236818,33.69,77321.99,0.0,0.26711,0.00013,25.38723]
[1777135238618,33.69,77339.87,0.0,0.2694,0.00013,25.50233]
[1777135243941,33.69,77342.59,0.0,0.26978,0.00013,25.52096]
[1777135248976,33.7,77339.3,0.0,0.26939,0.00013,25.50154]
[1777135254012,33.7,77339.83,0.0,0.26949,0.00013,25.50636]
[1777135259046,33.71,77338.53,0.0,0.26935,0.00013,25.49955]
[1777135262711,33.71,77339.93,0.0,0.26955,0.00013,25.50934]
[1777135268111,33.73,77353.29,0.0,0.27137,0.00013,25.59952]
[1777135273145,33.73,77356.44,0.0,0.27178,0.00013,25.62024]
[1777135278181,33.74,77349.15,0.0,0.27088,0.00013,25.57511]
[1777135283217,33.74,77350.75,0.0,0.2711,0.00013,25.58625]
[1777135288251,33.74,77347.78,0.0,0.27074,0.00013,25.56849]
[1777135289657,33.74,77347.78,0.0,0.27074,0.00013,25.56849]
[1777135290811,33.74,77348.33,0.0,0.27082,0.00013,25.57239]
[1777135292605,33.74,77348.64,0.0,0.27085,0.00013,25.57117]
[1777135298321,33.75,77347.88,0.0,0.27078,0.00013,25.56793]
[1777135303356,33.75,77347.82,0.0,0.2708,0.00013,25.56858]
[1777135308392,33.76,77341.9,0.0,0.27007,0.00013,25.53226]
[1777135313427,33.76,77342.08,0.0,0.27012,0.00013,25.53463]
[1777135318462,33.77,77343.56,0.0,0.27033,0.00013,25.54525]
[1777135323497,33.77,77347.02,0.0,0.2708,0.00013,25.5683]
[1777135328531,33.77,77347.64,0.0,0.2709,0.00013,25.57327]
[1777135333567,33.78,77355.74,0.0,0.27195,0.00013,25.62538]
[1777135338603,33.78,77357.26,0.0,0.27216,0.00013,25.63588]
[1777135343641,33.78,77358.7,0.0,0.27236,0.00013,25.64568]
[1777135348676,33.78,77365.09,0.0,0.27319,0.00013,25.6864]
[1777135352310,33.79,77369.28,0.0,0.27371,0.00013,25.70948]
[1777135352754,33.79,77369.28,0.0,0.27371,0.00013,25.70948]
[1777135355193,33.79,77377.43,0.0,0.27476,0.00013,25.7607]
[1777135360760,33.79,77376.59,0.0,0.27465,0.00013,25.75566]
[1777135363167,33.79,77376.37,0.0,0.27463,0.00013,25.75434]
[1777135366912,33.79,77376.67,0.0,0.27467,0.00013,25.75627]
[1777135369338,33.79,77372.9,0.0,0.27418,0.00013,25.73275]
[1777135369404,33.79,77372.9,0.0,0.27418,0.00013,25.73275]
[1777135374858,33.79,77365.93,0.0,0.2733,0.00013,25.68945]
[1777135379893,33.79,77372.16,0.0,0.2741,0.00013,25.7287]
[1777135384928,33.79,77373.15,0.0,0.27423,0.00013,25.73506]
[1777135387903,33.79,77380.88,0.0,0.27522,0.00013,25.78332]
[1777135392984,33.79,77385.25,0.0,0.27578,0.00013,25.81034]
[1777135397130,33.79,77393.67,0.0,0.27685,0.00013,25.86246]
[1777135403055,33.79,77387.38,0.0,0.27603,0.00013,25.82293]
[1777135403858,33.79,77387.38,0.0,0.27603,0.00013,25.82293]
[1777135409097,33.79,77388.84,0.0,0.27621,0.00013,25.83163]
[1777135414441,33.78,77393.18,0.0,0.27674,0.00013,25.85483]
[1777135420174,33.78,77393.73,0.0,0.2768,0.00013,25.85753]
[1777135425209,33.78,77393.33,0.0,0.27673,0.00013,25.8545]
[1777135431251,33.78,77393.51,0.0,0.27674,0.00013,25.85494]
[1777135437293,33.78,77392.97,0.0,0.27666,0.00013,25.85092]
[1777135442328,33.77,77392.21,0.0,0.27655,0.00013,25.84565]
[1777135447363,33.77,77391.76,0.0,0.27648,0.00013,25.84231]
[1777135452397,33.77,77391.87,0.0,0.27648,0.00013,25.84245]
[1777135457433,33.77,77392.09,0.0,0.2765,0.00013,25.84328]
[1777135462595,33.77,77391.96,0.0,0.27647,0.00013,25.84202]
[1777135464007,33.77,77393.58,0.0,0.27667,0.00013,25.85186]
[1777135464092,33.77,77393.58,0.0,0.27667,0.00013,25.85186]
[1777135469517,33.76,77408.08,0.0,0.27851,0.00013,25.94054]
[1777135474552,33.76,77407.76,0.0,0.27843,0.00013,25.93425]
[1777135475191,33.76,77407.76,0.0,0.27843,0.00013,25.93425]
[1777135480594,33.75,77410.51,0.0,0.27876,0.00013,25.95011]
[1777135485628,33.75,77409.13,0.0,0.27856,0.00013,25.94065]
[1777135488291,33.75,77410.56,0.0,0.27874,0.00013,25.94911]
[1777135490021,33.75,77397.97,0.0,0.27711,0.00013,25.87083]
[1777135495699,33.75,77394.41,0.0,0.27664,0.00013,25.84811]
[1777135496272,33.75,77394.41,0.0,0.27664,0.00013,25.84811]
[1777135500249,33.74,77394.16,0.0,0.2766,0.00013,25.8462]
[1777135506777,33.74,77403.01,0.0,0.27772,0.00013,25.90008]
[1777135511812,33.74,77412.71,0.0,0.27895,0.00013,25.9593]
[1777135512303,33.74,77412.71,0.0,0.27895,0.00013,25.9593]
[1777135517854,33.73,77420.08,0.0,0.27987,0.00013,26.00353]
[1777135520859,33.73,77421.24,0.0,0.28001,0.00013,26.01022]
[1777135525910,33.73,77419.18,0.0,0.27972,0.00013,25.99628]
[1777135530945,33.72,77417.62,0.0,0.27949,0.00013,25.98566]
[1777135535981,33.72,77417.74,0.0,0.27947,0.00013,25.98205]
[1777135541016,33.72,77411.99,0.0,0.27871,0.00013,25.94563]
[1777135546052,33.71,77415.69,0.0,0.27917,0.00013,25.96768]
[1777135551087,33.71,77415.48,0.0,0.27912,0.00013,25.96545]
[1777135556787,33.71,77415.74,0.0,0.27914,0.00013,25.96632]
[1777135562166,33.7,77415.49,0.0,0.27907,0.00013,25.96347]
[1777135567201,33.7,77414.79,0.0,0.27896,0.00013,25.95823]
[1777135572236,33.7,77415.06,0.0,0.27898,0.00013,25.95901]
[1777135577271,33.69,77415.45,0.0,0.27901,0.00013,25.9605]
[1777135582322,33.69,77415.98,0.0,0.27906,0.00013,25.96287]
[1777135587357,33.69,77422.24,0.0,0.27985,0.00013,26.00058]
[1777135592198,33.68,77423.99,0.0,0.28003,0.00013,26.00709]
[1777135597410,33.68,77421.55,0.0,0.27969,0.00013,25.99095]
[1777135602462,33.68,77420.15,0.0,0.27948,0.00013,25.98111]
[1777135607498,33.67,77418.8,0.0,0.27929,0.00013,25.97182]
[1777135612533,33.67,77419.09,0.0,0.27931,0.00013,25.97268]
[1777135617567,33.67,77419.18,0.0,0.2793,0.00013,25.97229]
[1777135622602,33.66,77418.86,0.0,0.27923,0.00013,25.96937]
[1777135627638,33.66,77418.94,0.0,0.27922,0.00013,25.96892]
[1777135632673,33.66,77411.29,0.0,0.27822,0.00013,25.92071]
[1777135637708,33.65,77409.9,0.0,0.27802,0.00013,25.91141]
[1777135642743,33.65,77410.57,0.0,0.27809,0.00013,25.91493]
[1777135645904,33.65,77410.62,0.0,0.2781,0.00013,25.91498]
[1777135646036,33.65,77410.62,0.0,0.2781,0.00013,25.91498]
[1777135646141,33.65,77408.83,0.0,0.27786,0.00013,25.90363]
[1777135647785,33.65,77403.64,0.0,0.27719,0.00013,25.87139]
[1777135648371,33.65,77402.37,0.0,0.27702,0.00013,25.86337]
[1777135648378,33.65,77402.37,0.0,0.27702,0.00013,25.86337]
[1777135649164,33.65,77401.3,0.0,0.27688,0.00013,25.85663]
[1777135652718,33.65,77403.12,0.0,0.27709,0.00013,25.86437]
[1777135655168,33.65,77402.39,0.0,0.277,0.00013,25.85962]
[1777135660869,33.65,77403.24,0.0,0.2771,0.00013,25.86453]
[1777135663167,33.65,77403.08,0.0,0.27707,0.00013,25.86342]
[1777135663324,33.65,77403.08,0.0,0.27707,0.00013,25.86342]
[1777135663891,33.65,77391.31,0.0,0.27556,0.00013,25.78995]
[1777135667222,33.65,77384.26,0.0,0.27465,0.00013,25.74583]
[1777135672953,33.65,77370.56,0.0,0.27291,0.00013,25.66036]
[1777135677988,33.65,77379.46,0.0,0.27406,0.00013,25.71704]
[1777135683022,33.65,77378.95,0.0,0.27401,0.00013,25.71427]
[1777135688058,33.65,77382.59,0.0,0.27448,0.00013,25.7375]
[1777135693093,33.65,77391.9,0.0,0.27568,0.00013,25.79597]
[1777135697834,33.65,77395.99,0.0,0.27621,0.00013,25.82149]
[1777135698128,33.65,77405.55,0.0,0.27744,0.00013,25.88099]
[1777135698960,33.65,77405.55,0.0,0.27744,0.00013,25.88099]
[1777135701809,33.65,77408.8,0.0,0.27786,0.00013,25.90099]
[1777135703877,33.65,77409.58,0.0,0.27795,0.00013,25.90563]
[1777135709205,33.65,77410.02,0.0,0.27799,0.00013,25.90766]
[1777135714244,33.65,77406.85,0.0,0.27755,0.00013,25.88413]
[1777135719278,33.65,77407.96,0.0,0.27769,0.00013,25.89062]
[1777135724314,33.64,77410.63,0.0,0.27802,0.00013,25.90675]
[1777135729136,33.64,77410.63,0.0,0.27802,0.00013,25.90675]
[1777135734383,33.64,77410.86,0.0,0.27803,0.00013,25.90726]
[1777135739418,33.64,77410.85,0.0,0.27802,0.00013,25.90674]
[1777135744454,33.64,77412.89,0.0,0.27827,0.00013,25.91892]
[1777135749210,33.64,77413.41,0.0,0.27833,0.00013,25.92173]
[1777135750712,33.64,77414.84,0.0,0.27851,0.00013,25.93049]
[1777135756538,33.63,77418.26,0.0,0.27894,0.00013,25.95083]
[1777135761573,33.63,77420.16,0.0,0.27917,0.00013,25.96198]
[1777135766608,33.63,77419.05,0.0,0.27901,0.00013,25.95444]
[1777135771643,33.63,77423.49,0.0,0.27955,0.00013,25.97787]
[1777135776678,33.62,77423.22,0.0,0.2795,0.00013,25.97548]
[1777135782719,33.62,77422.61,0.0,0.27941,0.00013,25.9709]
[1777135787755,33.62,77422.78,0.0,0.27941,0.00013,25.9713]
[1777135792789,33.62,77422.58,0.0,0.27937,0.00013,25.96942]
[1777135797825,33.61,77421.81,0.0,0.27926,0.00013,25.96404]
[1777135805880,33.61,77421.8,0.0,0.27924,0.00013,25.96302]
[1777135813937,33.61,77421.67,0.0,0.2792,0.00013,25.96126]
[1777135818973,33.61,77421.34,0.0,0.27914,0.00013,25.95863]
[1777135822236,33.61,77421.34,0.0,0.27914,0.00013,25.95863]
[1777135823695,33.6,77421.56,0.0,0.27916,0.00013,25.95953]
[1777135824962,33.6,77421.39,0.0,0.27914,0.00013,25.95836]
[1777135830052,33.6,77421.64,0.0,0.27915,0.00013,25.95922]
[1777135836095,33.6,77422.2,0.0,0.27919,0.00013,25.95861]
[1777135841130,33.6,77422.38,0.0,0.2792,0.00013,25.95902]
[1777135846165,33.59,77424.64,0.0,0.27948,0.00013,25.9724]
[1777135847259,33.59,77424.64,0.0,0.27948,0.00013,25.9724]
[1777135853215,33.59,77424.83,0.0,0.27948,0.00013,25.97267]
[1777135858250,33.59,77424.82,0.0,0.27947,0.00013,25.97196]
[1777135860160,33.59,77424.82,0.0,0.27947,0.00013,25.97196]
[1777135861544,33.59,77425.37,0.0,0.27953,0.00013,25.97497]
[1777135867313,33.58,77424.07,0.0,0.27934,0.00013,25.96615]
[1777135872349,33.58,77424.38,0.0,0.27937,0.00013,25.96746]
[1777135877384,33.58,77424.96,0.0,0.27943,0.00013,25.9704]
[1777135883426,33.58,77425.16,0.0,0.27944,0.00013,25.97081]
[1777135888461,33.57,77424.98,0.0,0.2794,0.00013,25.96898]
[1777135893496,33.57,77424.63,0.0,0.27932,0.00013,25.96272]
[1777135898530,33.57,77425.0,0.0,0.27935,0.00013,25.96428]
[1777135903566,33.57,77424.82,0.0,0.27931,0.00013,25.96242]
[1777135908601,33.56,77430.18,0.0,0.27999,0.00013,25.99472]
[1777135913635,33.56,77428.3,0.0,0.27972,0.00013,25.98213]
[1777135918674,33.56,77429.1,0.0,0.2798,0.00013,25.98614]
[1777135923707,33.55,77425.86,0.0,0.27936,0.00013,25.96515]
[1777135928742,33.55,77426.36,0.0,0.27941,0.00013,25.96737]
[1777135931655,33.55,77426.53,0.0,0.27943,0.00013,25.96825]
[1777135933118,33.55,77426.53,0.0,0.27942,0.00013,25.9679]
[1777135938811,33.54,77425.75,0.0,0.27929,0.00013,25.96185]
[1777135944854,33.54,77425.93,0.0,0.27929,0.00013,25.96194]
[1777135947716,33.54,77425.76,0.0,0.27926,0.00013,25.96055]
[1777135949022,33.54,77426.02,0.0,0.27929,0.00013,25.96199]
[1777135951835,33.54,77425.85,0.0,0.27926,0.00013,25.96059]
[1777135953303,33.54,77425.88,0.0,0.27924,0.00013,25.95705]
[1777135958955,33.53,77425.62,0.0,0.27918,0.00013,25.95424]
[1777135963990,33.53,77425.71,0.0,0.27917,0.00013,25.95396]
[1777135969033,33.53,77425.63,0.0,0.27914,0.00013,25.95262]
[1777135974067,33.52,77424.98,0.0,0.27904,0.00013,25.94775]
[1777135979103,33.52,77424.41,0.0,0.27895,0.00013,25.94339]
[1777135984138,33.52,77425.67,0.0,0.27909,0.00013,25.9504]
[1777135992194,33.51,77425.57,0.0,0.27905,0.00013,25.94845]
[1777135997229,33.51,77425.69,0.0,0.27905,0.00013,25.94836]
[1777136002264,33.51,77422.49,0.0,0.27861,0.00013,25.92752]
[1777136008306,33.5,77419.47,0.0,0.2782,0.00013,25.90788]
[1777136013340,33.5,77418.75,0.0,0.27807,0.00013,25.89941]
[1777136018377,33.5,77416.64,0.0,0.27779,0.00013,25.88575]
[1777136020712,33.5,77416.36,0.0,0.27775,0.00013,25.88381]
[1777136026432,33.5,77415.55,0.0,0.27763,0.00013,25.87827]
[1777136033483,33.49,77414.12,0.0,0.27744,0.00013,25.86883]
[1777136038518,33.49,77414.01,0.0,0.27742,0.00013,25.86786]
[1777136043552,33.49,77414.02,0.0,0.27741,0.00013,25.8677]
[1777136048588,33.49,77421.01,0.0,0.27832,0.00013,25.91111]
[1777136053622,33.49,77425.54,0.0,0.27889,0.00013,25.93881]
[1777136059665,33.49,77425.17,0.0,0.27883,0.00013,25.93582]
[1777136064700,33.49,77425.63,0.0,0.27888,0.00013,25.93806]
[1777136070742,33.48,77425.25,0.0,0.27881,0.00013,25.93489]
[1777136075777,33.48,77424.7,0.0,0.2787,0.00013,25.92738]
[1777136082827,33.48,77421.07,0.0,0.27821,0.00013,25.90376]
[1777136087863,33.47,77419.57,0.0,0.278,0.00013,25.89381]
[1777136092917,33.47,77415.6,0.0,0.27747,0.00013,25.86852]
[1777136097952,33.47,77413.51,0.0,0.27719,0.00013,25.85502]
[1777136102986,33.47,77413.34,0.0,0.27716,0.00013,25.85358]
[1777136108405,33.47,77413.35,0.0,0.27716,0.00013,25.85336]
[1777136114152,33.47,77408.56,0.0,0.27653,0.00013,25.82299]
[1777136119170,33.47,77408.51,0.0,0.27652,0.00013,25.82252]
[1777136125141,33.47,77407.95,0.0,0.27644,0.00013,25.8189]
[1777136131183,33.47,77408.09,0.0,0.27644,0.00013,25.8163]
[1777136136217,33.47,77400.9,0.0,0.27551,0.00013,25.77112]
[1777136142260,33.47,77401.21,0.0,0.27555,0.00013,25.77331]
[1777136149309,33.47,77401.21,0.0,0.27556,0.00013,25.77363]
[1777136154345,33.47,77401.61,0.0,0.27562,0.00013,25.77645]
[1777136160386,33.47,77401.37,0.0,0.2756,0.00013,25.77534]
[1777136162401,33.47,77412.29,0.0,0.27701,0.00013,25.84393]
[1777136167437,33.47,77412.93,0.0,0.2771,0.00013,25.84806]
[1777136173479,33.47,77413.37,0.0,0.27716,0.00013,25.85095]
[1777136178515,33.47,77418.48,0.0,0.27782,0.00013,25.88302]
[1777136181359,33.47,77423.51,0.0,0.27848,0.00013,25.91434]
[1777136186570,33.47,77424.95,0.0,0.27866,0.00013,25.92302]
[1777136195634,33.47,77424.99,0.0,0.27863,0.00013,25.91928]
[1777136200669,33.47,77425.04,0.0,0.27863,0.00013,25.91921]
[1777136208724,33.47,77425.91,0.0,0.27873,0.00013,25.92391]
[1777136214767,33.46,77428.32,0.0,0.27903,0.00013,25.93826]
[1777136219705,33.46,77428.32,0.0,0.27903,0.00013,25.93826]
[1777136221203,33.46,77428.32,0.0,0.27901,0.00013,25.93769]
[1777136227859,33.46,77428.6,0.0,0.27903,0.00013,25.93849]
[1777136232894,33.46,77428.65,0.0,0.27902,0.00013,25.93821]
[1777136238102,33.45,77428.72,0.0,0.27902,0.00013,25.93817]
[1777136243971,33.45,77430.91,0.0,0.27929,0.00013,25.95092]
[1777136249006,33.45,77431.94,0.0,0.27941,0.00013,25.95664]
[1777136254041,33.45,77431.48,0.0,0.27931,0.00013,25.94974]
[1777136259062,33.44,77424.25,0.0,0.27836,0.00013,25.90429]
[1777136264111,33.44,77423.76,0.0,0.27828,0.00013,25.90071]
[1777136269145,33.44,77423.85,0.0,0.27829,0.00013,25.90084]
[1777136275187,33.44,77424.04,0.0,0.2783,0.00013,25.9015]
[1777136284251,33.44,77423.71,0.0,0.27824,0.00013,25.89862]
[1777136289286,33.43,77423.28,0.0,0.27817,0.00013,25.89549]
[1777136294321,33.43,77423.24,0.0,0.27816,0.00013,25.89479]
[1777136299872,33.43,77423.58,0.0,0.27819,0.00013,25.89645]
[1777136307411,33.43,77424.08,0.0,0.27824,0.00013,25.89882]
[1777136313759,33.43,77423.82,0.0,0.27818,0.00013,25.89343]
[1777136315295,33.43,77423.82,0.0,0.27817,0.00013,25.89315]
[1777136320502,33.42,77422.54,0.0,0.27799,0.00013,25.88464]
[1777136320923,33.42,77422.54,0.0,0.27799,0.00013,25.88464]
[1777136322401,33.42,77422.8,0.0,0.27803,0.00013,25.88618]
[1777136327552,33.42,77422.5,0.0,0.27798,0.00013,25.88379]
[1777136333594,33.42,77422.86,0.0,0.27801,0.00013,25.88552]
[1777136338629,33.42,77422.22,0.0,0.27792,0.00013,25.88102]
[1777136343664,33.42,77422.27,0.0,0.27791,0.00013,25.88092]
[1777136348604,33.42,77421.86,0.0,0.27785,0.00013,25.87804]
[1777136350177,33.42,77421.86,0.0,0.27785,0.00013,25.87796]
[1777136358774,33.41,77432.45,0.0,0.27921,0.00013,25.94287]
[1777136361248,33.41,77432.26,0.0,0.27918,0.00013,25.94143]
[1777136366830,33.41,77431.14,0.0,0.27901,0.00013,25.93367]
[1777136371865,33.41,77427.84,0.0,0.27855,0.00013,25.90914]
[1777136376900,33.4,77428.45,0.0,0.27862,0.00013,25.91239]
[1777136381935,33.4,77429.13,0.0,0.27869,0.00013,25.91604]
[1777136386971,33.4,77427.83,0.0,0.27851,0.00013,25.90732]
[1777136392006,33.4,77428.06,0.0,0.27853,0.00013,25.90816]
[1777136397042,33.4,77427.98,0.0,0.2785,0.00013,25.90705]
[1777136402077,33.39,77427.71,0.0,0.27845,0.00013,25.90476]
[1777136406105,33.39,77412.98,0.0,0.27653,0.00013,25.81213]
[1777136407296,33.39,77412.98,0.0,0.27653,0.00013,25.81213]
[1777136413529,33.39,77415.62,0.0,0.27687,0.00013,25.82844]
[1777136419196,33.39,77405.32,0.0,0.27553,0.00013,25.76376]
[1777136420642,33.39,77405.32,0.0,0.27553,0.00013,25.76376]
[1777136426245,33.39,77405.24,0.0,0.27553,0.00013,25.76357]
[1777136428670,33.39,77405.61,0.0,0.27558,0.00013,25.76595]
[1777136434301,33.39,77413.25,0.0,0.27655,0.00013,25.81089]
[1777136439336,33.39,77412.6,0.0,0.27647,0.00013,25.80694]
[1777136444371,33.39,77412.13,0.0,0.27642,0.00013,25.80421]
[1777136449406,33.4,77410.77,0.0,0.27625,0.00013,25.79599]
[1777136454441,33.4,77411.96,0.0,0.27641,0.00013,25.80388]
[1777136459476,33.4,77410.1,0.0,0.27618,0.00013,25.79266]
[1777136464513,33.4,77408.15,0.0,0.27594,0.00013,25.78097]
[1777136469864,33.4,77408.04,0.0,0.27593,0.00013,25.78075]
[1777136474585,33.4,77420.7,0.0,0.27758,0.00013,25.86039]
[1777136475307,33.4,77420.7,0.0,0.27758,0.00013,25.86039]
[1777136480627,33.4,77417.32,0.0,0.27715,0.00013,25.83938]
[1777136485662,33.4,77417.21,0.0,0.27714,0.00013,25.83879]
[1777136490697,33.4,77415.34,0.0,0.27689,0.00013,25.82714]
[1777136495732,33.4,77415.68,0.0,0.27692,0.00013,25.82593]
[1777136500767,33.41,77407.74,0.0,0.27589,0.00013,25.77623]
[1777136504901,33.41,77407.08,0.0,0.27581,0.00013,25.77223]
[1777136505904,33.41,77406.79,0.0,0.27577,0.00013,25.77046]
[1777136506776,33.41,77407.26,0.0,0.27583,0.00013,25.77346]
[1777136511843,33.41,77404.08,0.0,0.27543,0.00013,25.75374]
[1777136517116,33.41,77404.16,0.0,0.27544,0.00013,25.75452]
[1777136522923,33.41,77402.54,0.0,0.27525,0.00013,25.74491]
[1777136527958,33.41,77401.54,0.0,0.27513,0.00013,25.73916]
[1777136532993,33.41,77400.91,0.0,0.27506,0.00013,25.73582]
[1777136535267,33.41,77399.82,0.0,0.27492,0.00013,25.72908]
[1777136541050,33.42,77398.37,0.0,0.27476,0.00013,25.72089]
[1777136542741,33.42,77398.37,0.0,0.27476,0.00013,25.72089]
[1777136548099,33.42,77396.98,0.0,0.2746,0.00013,25.71321]
[1777136549887,33.42,77396.98,0.0,0.2746,0.00013,25.71321]
[1777136551345,33.42,77398.45,0.0,0.2748,0.00013,25.7228]
[1777136560189,33.43,77398.3,0.0,0.27479,0.00013,25.72001]
[1777136565224,33.43,77396.21,0.0,0.27454,0.00013,25.70767]
[1777136570259,33.43,77397.51,0.0,0.27473,0.00013,25.71672]
[1777136575296,33.44,77396.8,0.0,0.27465,0.00013,25.71309]
[1777136580331,33.44,77397.26,0.0,0.27473,0.00013,25.71681]
[1777136585366,33.44,77397.46,0.0,0.27477,0.00013,25.71888]
[1777136590400,33.44,77397.31,0.0,0.27477,0.00013,25.71872]
[1777136595436,33.45,77397.66,0.0,0.27483,0.00013,25.72171]
[1777136598391,33.45,77397.88,0.0,0.27487,0.00013,25.72341]
[1777136603492,33.45,77404.05,0.0,0.27568,0.00013,25.76297]
[1777136608527,33.45,77404.11,0.0,0.2757,0.00013,25.76388]
[1777136613562,33.45,77404.25,0.0,0.27571,0.00013,25.76188]
[1777136619604,33.46,77404.34,0.0,0.27574,0.00013,25.76302]
[1777136624639,33.46,77404.64,0.0,0.27579,0.00013,25.76542]
[1777136629142,33.46,77404.88,0.0,0.27582,0.00013,25.76704]
[1777136630619,33.46,77404.74,0.0,0.27581,0.00013,25.76658]
[1777136635716,33.46,77402.72,0.0,0.27556,0.00013,25.75459]
[1777136640751,33.47,77403.07,0.0,0.27562,0.00013,25.75745]
[1777136645786,33.47,77401.3,0.0,0.27541,0.00013,25.74701]
[1777136650821,33.47,77401.59,0.0,0.27546,0.00013,25.74955]
[1777136655856,33.47,77401.33,0.0,0.27544,0.00013,25.74863]
[1777136660891,33.47,77402.19,0.0,0.27557,0.00013,25.75469]
[1777136665926,33.48,77402.04,0.0,0.27556,0.00013,25.75435]
[1777136673982,33.48,77402.76,0.0,0.27566,0.00013,25.75646]
[1777136680024,33.48,77402.08,0.0,0.27558,0.00013,25.75279]
[1777136686066,33.48,77401.06,0.0,0.27546,0.00013,25.74697]
[1777136691101,33.49,77406.65,0.0,0.2762,0.00013,25.78245]
[1777136700165,33.49,77405.0,0.0,0.27599,0.00013,25.77264]
[1777136705199,33.49,77399.93,0.0,0.27535,0.00013,25.74122]
[1777136706263,33.49,77399.93,0.0,0.27535,0.00013,25.74122]
[1777136712247,33.49,77399.08,0.0,0.27525,0.00013,25.73662]
[1777136717283,33.49,77399.01,0.0,0.27526,0.00013,25.73671]
[1777136722318,33.5,77399.34,0.0,0.27531,0.00013,25.7393]
[1777136727352,33.5,77399.37,0.0,0.27532,0.00013,25.74]
[1777136732388,33.5,77399.94,0.0,0.27539,0.00013,25.74069]
[1777136737423,33.5,77399.88,0.0,0.27539,0.00013,25.74083]
[1777136740682,33.5,77399.88,0.0,0.2754,0.00013,25.74104]
[1777136742156,33.5,77399.75,0.0,0.27538,0.00013,25.74033]
[1777136747493,33.5,77399.28,0.0,0.27534,0.00013,25.73815]
[1777136755706,33.51,77399.87,0.0,0.27542,0.00013,25.74229]
[1777136762598,33.51,77401.77,0.0,0.27569,0.00013,25.75534]
[1777136767633,33.51,77400.6,0.0,0.27555,0.00013,25.74851]
[1777136772668,33.51,77400.54,0.0,0.27556,0.00013,25.74866]
[1777136777703,33.52,77397.83,0.0,0.27522,0.00013,25.7322]
[1777136782737,33.52,77397.92,0.0,0.27524,0.00013,25.73337]
[1777136787772,33.52,77397.36,0.0,0.27519,0.00013,25.73046]
[1777136792808,33.52,77397.7,0.0,0.27522,0.00013,25.7298]
[1777136797843,33.52,77398.08,0.0,0.27528,0.00013,25.73278]
[1777136802877,33.53,77396.74,0.0,0.27512,0.00013,25.72495]
[1777136807912,33.53,77396.33,0.0,0.27508,0.00013,25.72297]
[1777136812948,33.53,77394.54,0.0,0.27487,0.00013,25.71236]
[1777136817991,33.53,77393.95,0.0,0.2748,0.00013,25.70933]
[1777136823033,33.53,77392.32,0.0,0.27461,0.00013,25.69982]
[1777136828067,33.54,77391.41,0.0,0.27451,0.00013,25.6949]
[1777136833104,33.54,77391.62,0.0,0.27456,0.00013,25.69704]
[1777136838140,33.54,77391.5,0.0,0.27456,0.00013,25.69728]
[1777136843175,33.55,77391.28,0.0,0.27455,0.00013,25.69674]
[1777136850228,33.55,77397.01,0.0,0.27532,0.00013,25.73389]
[1777136855264,33.55,77400.78,0.0,0.2758,0.00013,25.7547]
[1777136860297,33.55,77398.96,0.0,0.27557,0.00013,25.74385]
[1777136865333,33.56,77398.44,0.0,0.27552,0.00013,25.74112]
[1777136870368,33.56,77393.55,0.0,0.2749,0.00013,25.71102]
[1777136875402,33.56,77393.37,0.0,0.27489,0.00013,25.71057]
[1777136880437,33.56,77391.03,0.0,0.2746,0.00013,25.69657]
[1777136890507,33.57,77389.68,0.0,0.27446,0.00013,25.6897]
[1777136895543,33.57,77387.81,0.0,0.27424,0.00013,25.67877]
[1777136900578,33.57,77388.7,0.0,0.27437,0.00013,25.6852]
[1777136905613,33.58,77390.42,0.0,0.27461,0.00013,25.69682]
[1777136910648,33.58,77390.55,0.0,0.27465,0.00013,25.6984]
[1777136916690,33.58,77390.62,0.0,0.27465,0.00013,25.69634]
[1777136921725,33.59,77390.45,0.0,0.27465,0.00013,25.69602]
[1777136926760,33.59,77389.9,0.0,0.27459,0.00013,25.69331]
[1777136931796,33.59,77389.89,0.0,0.27461,0.00013,25.694]
[1777136936831,33.59,77389.47,0.0,0.27457,0.00013,25.69211]
[1777136942873,33.6,77388.68,0.0,0.27449,0.00013,25.68805]
[1777136951936,33.6,77388.78,0.0,0.27453,0.00013,25.69003]
[1777136956971,33.6,77388.92,0.0,0.27456,0.00013,25.69162]
[1777136962006,33.61,77388.97,0.0,0.27459,0.00013,25.69263]
[1777136974090,33.61,77388.79,0.0,0.27458,0.00013,25.68973]
[1777136979125,33.61,77388.52,0.0,0.27456,0.00013,25.68872]
[1777136985167,33.62,77388.43,0.0,0.27456,0.00013,25.68893]
[1777136987679,33.62,77388.62,0.0,0.27459,0.00013,25.69038]
[1777136988964,33.62,77388.62,0.0,0.2746,0.00013,25.69051]
[1777136994230,33.62,77389.51,0.0,0.27473,0.00013,25.69684]
[1777136999265,33.62,77391.66,0.0,0.27501,0.00013,25.71086]
[1777137004300,33.62,77387.18,0.0,0.27445,0.00013,25.68343]
[1777137011348,33.63,77386.86,0.0,0.27443,0.00013,25.68232]
[1777137016384,33.63,77387.14,0.0,0.27448,0.00013,25.68472]
[1777137018596,33.63,77387.29,0.0,0.27451,0.00013,25.68592]
[1777137020283,33.63,77387.29,0.0,0.27451,0.00013,25.68592]
[1777137024565,33.63,77387.39,0.0,0.27453,0.00013,25.68718]
[1777137024600,33.63,77387.39,0.0,0.27453,0.00013,25.68718]
[1777137030482,33.64,77386.61,0.0,0.27445,0.00013,25.68319]
[1777137036524,33.64,77386.52,0.0,0.27444,0.00013,25.68001]
[1777137041559,33.64,77386.71,0.0,0.27448,0.00013,25.68187]
[1777137048334,33.64,77387.06,0.0,0.27453,0.00013,25.68458]
[1777137049584,33.64,77387.06,0.0,0.27454,0.00013,25.68495]
[1777137056664,33.65,77387.0,0.0,0.27455,0.00013,25.68556]
[1777137061698,33.65,77385.19,0.0,0.27433,0.00013,25.67481]
[1777137066734,33.65,77383.61,0.0,0.27415,0.00013,25.66558]
[1777137071769,33.65,77383.52,0.0,0.27415,0.00013,25.66569]
[1777137076804,33.66,77383.78,0.0,0.2742,0.00013,25.66799]
[1777137081838,33.66,77383.32,0.0,0.27415,0.00013,25.66577]
[1777137086874,33.66,77383.79,0.0,0.27423,0.00013,25.66939]
[1777137091708,33.66,77383.73,0.0,0.27423,0.00013,25.6694]
[1777137093894,33.66,77383.73,0.0,0.27422,0.00013,25.66639]
[1777137107910,33.67,77383.66,0.0,0.27422,0.00013,25.6666]
[1777137109098,33.67,77383.66,0.0,0.27425,0.00013,25.66789]
[1777137120107,33.68,77382.9,0.0,0.27418,0.00013,25.66464]
[1777137128163,33.68,77382.47,0.0,0.27415,0.00013,25.66296]
[1777137135478,33.68,77383.21,0.0,0.27425,0.00013,25.66785]
[1777137136979,33.68,77383.21,0.0,0.27427,0.00013,25.6687]
[1777137150317,33.69,77383.01,0.0,0.27428,0.00013,25.669]
[1777137155352,33.69,77383.12,0.0,0.27428,0.00013,25.66687]
[1777137160387,33.69,77382.76,0.0,0.27425,0.00013,25.6652]
[1777137164752,33.69,77382.76,0.0,0.27425,0.00013,25.6652]
[1777137165010,33.69,77382.76,0.0,0.27425,0.00013,25.6652]
[1777137165422,33.69,77382.27,0.0,0.2742,0.00013,25.66271]
[1777137170457,33.7,77380.27,0.0,0.27395,0.00013,25.65055]
[1777137175492,33.7,77381.64,0.0,0.27413,0.00013,25.65945]
[1777137180527,33.7,77379.25,0.0,0.27383,0.00013,25.64477]
[1777137185563,33.7,77380.12,0.0,0.27395,0.00013,25.65053]
[1777137191606,33.7,77380.12,0.0,0.27396,0.00013,25.6509]
[1777137198655,33.7,77380.88,0.0,0.27407,0.00013,25.65604]
[1777137204620,33.7,77380.78,0.0,0.27405,0.00013,25.65552]
[1777137210740,33.7,77380.92,0.0,0.27408,0.00013,25.65695]
[1777137216782,33.71,77380.75,0.0,0.27405,0.00013,25.65281]
[1777137221818,33.71,77382.43,0.0,0.27427,0.00013,25.6636]
[1777137226856,33.71,77382.25,0.0,0.27425,0.00013,25.66269]
[1777137229648,33.71,77382.25,0.0,0.27425,0.00013,25.66269]
[1777137233083,33.71,77382.25,0.0,0.27426,0.00013,25.66287]
[1777137238940,33.71,77381.98,0.0,0.27423,0.00013,25.66154]
[1777137243976,33.71,77382.02,0.0,0.27424,0.00013,25.66202]
[1777137249010,33.71,77380.54,0.0,0.27405,0.00013,25.653]
[1777137254046,33.71,77379.89,0.0,0.27398,0.00013,25.6492]
[1777137259081,33.71,77380.05,0.0,0.274,0.00013,25.65048]
[1777137264116,33.71,77380.37,0.0,0.27405,0.00013,25.65274]
[1777137269150,33.71,77380.26,0.0,0.27404,0.00013,25.65231]
[1777137274019,33.71,77380.26,0.0,0.27404,0.00013,25.65231]
[1777137275526,33.71,77380.26,0.0,0.27403,0.00013,25.64916]
[1777137281235,33.72,77380.21,0.0,0.27403,0.00013,25.64921]
[1777137282483,33.72,77380.21,0.0,0.27403,0.00013,25.64921]
[1777137283607,33.72,77380.16,0.0,0.27402,0.00013,25.64894]
[1777137290298,33.72,77380.12,0.0,0.27403,0.00013,25.6491]
[1777137299361,33.72,77380.48,0.0,0.27408,0.00013,25.6518]
[1777137304396,33.72,77380.76,0.0,0.27412,0.00013,25.65378]
[1777137309430,33.72,77380.37,0.0,0.27408,0.00013,25.65156]
[1777137314466,33.72,77380.02,0.0,0.27404,0.00013,25.64959]
[1777137319501,33.72,77380.37,0.0,0.27409,0.00013,25.65202]
[1777137333598,33.72,77380.49,0.0,0.2741,0.00013,25.64997]
[1777137339640,33.73,77380.43,0.0,0.2741,0.00013,25.6499]
[1777137344776,33.73,77380.43,0.0,0.2741,0.00013,25.6499]
[1777137345765,33.73,77378.78,0.0,0.27389,0.00013,25.63978]
[1777137345766,33.73,77365.21,0.0,0.27215,0.00013,25.55459]
[1777137345863,33.73,77365.21,0.0,0.27215,0.00013,25.55459]
[1777137346690,33.73,77354.05,0.0,0.27072,0.00013,25.48392]
[1777137351725,33.72,77354.47,0.0,0.27076,0.00013,25.48578]
[1777137351925,33.72,77354.47,0.0,0.27076,0.00013,25.48578]
[1777137351947,33.72,77354.47,0.0,0.27076,0.00013,25.48578]
[1777137357766,33.72,77355.55,0.0,0.27087,0.00013,25.49154]
[1777137361155,33.72,77355.38,0.0,0.27084,0.00013,25.48989]
[1777137362305,33.72,77355.38,0.0,0.27084,0.00013,25.48989]
[1777137363947,33.72,77354.0,0.0,0.27067,0.00013,25.48133]
[1777137364777,33.72,77354.0,0.0,0.27067,0.00013,25.48133]
[1777137372872,33.72,77354.73,0.0,0.27079,0.00013,25.48713]
[1777137378914,33.73,77354.64,0.0,0.27079,0.00013,25.4875]
[1777137384955,33.73,77354.62,0.0,0.27081,0.00013,25.48825]
[1777137389995,33.73,77354.55,0.0,0.27082,0.00013,25.48849]
[1777137397044,33.73,77354.55,0.0,0.27081,0.00013,25.48599]
[1777137402079,33.74,77354.65,0.0,0.27084,0.00013,25.48724]
[1777137407114,33.74,77354.46,0.0,0.27083,0.00013,25.48663]
[1777137412149,33.74,77354.47,0.0,0.27084,0.00013,25.48727]
[1777137417184,33.74,77354.19,0.0,0.27082,0.00013,25.48605]
[1777137422219,33.74,77353.08,0.0,0.27069,0.00013,25.47959]
[1777137428260,33.75,77353.03,0.0,0.2707,0.00013,25.47993]
[1777137438358,33.75,77353.02,0.0,0.2707,0.00013,25.48008]
[1777137439422,33.75,77353.02,0.0,0.27072,0.00013,25.48091]
[1777137445379,33.75,77353.76,0.0,0.27083,0.00013,25.48627]
[1777137450415,33.75,77353.49,0.0,0.2708,0.00013,25.48503]
[1777137455521,33.75,77353.7,0.0,0.27082,0.00013,25.48331]
[1777137461744,33.76,77352.71,0.0,0.2707,0.00013,25.47761]
[1777137467534,33.76,77352.4,0.0,0.27068,0.00013,25.47634]
[1777137472570,33.76,77352.55,0.0,0.27071,0.00013,25.47776]
[1777137476877,33.76,77352.52,0.0,0.2707,0.00013,25.47766]
[1777137478000,33.76,77352.45,0.0,0.2707,0.00013,25.47759]
[1777137480745,33.76,77352.37,0.0,0.27069,0.00013,25.47718]
[1777137480833,33.76,77352.37,0.0,0.27069,0.00013,25.47718]
[1777137482173,33.76,77348.63,0.0,0.27022,0.00013,25.45381]
[1777137487676,33.77,77346.68,0.0,0.26999,0.00013,25.4422]
[1777137491723,33.77,77343.08,0.0,0.26954,0.00013,25.41977]
[1777137496594,33.77,77333.17,0.0,0.2683,0.00013,25.35768]
[1777137496608,33.77,77333.17,0.0,0.2683,0.00013,25.35768]
[1777137497101,33.77,77332.31,0.0,0.2682,0.00013,25.35243]
[1777137497192,33.77,77332.31,0.0,0.2682,0.00013,25.35243]
[1777137498431,33.77,77329.33,0.0,0.26781,0.00013,25.3333]
[1777137498657,33.77,77329.33,0.0,0.26781,0.00013,25.3333]
[1777137499971,33.77,77328.26,0.0,0.26768,0.00013,25.32632]
[1777137501164,33.77,77327.32,0.0,0.26755,0.00013,25.32006]
[1777137501786,33.77,77327.32,0.0,0.26755,0.00013,25.32006]
[1777137502783,33.77,77343.16,0.0,0.26956,0.00013,25.42049]
[1777137509834,33.77,77346.02,0.0,0.26994,0.00013,25.43978]
[1777137514868,33.77,77346.59,0.0,0.27001,0.00013,25.44082]
[1777137516277,33.77,77346.59,0.0,0.27001,0.00013,25.44082]
[1777137522928,33.78,77346.65,0.0,0.27004,0.00013,25.44223]
[1777137530984,33.78,77348.28,0.0,0.27027,0.00013,25.45342]
[1777137536019,33.78,77348.08,0.0,0.27026,0.00013,25.45265]
[1777137539417,33.78,77348.08,0.0,0.27026,0.00013,25.45265]
[1777137540569,33.78,77348.08,0.0,0.27026,0.00013,25.45294]
[1777137546089,33.79,77346.44,0.0,0.27007,0.00013,25.44325]
[1777137551665,33.79,77346.6,0.0,0.27009,0.00013,25.44446]
[1777137557166,33.79,77347.32,0.0,0.2702,0.00013,25.44985]
[1777137567237,33.79,77347.49,0.0,0.27024,0.00013,25.45181]
[1777137572274,33.79,77348.15,0.0,0.27031,0.00013,25.45296]
[1777137584358,33.8,77347.97,0.0,0.27031,0.00013,25.45276]
[1777137588339,33.8,77347.97,0.0,0.27031,0.00013,25.45276]
[1777137589451,33.8,77347.97,0.0,0.27032,0.00013,25.45307]
[1777137595101,33.8,77348.32,0.0,0.27037,0.00013,25.45565]
[1777137595353,33.8,77348.35,0.0,0.27037,0.00013,25.45592]
[1777137596488,33.8,77348.35,0.0,0.27038,0.00013,25.45599]
[1777137603500,33.8,77348.2,0.0,0.27037,0.00013,25.45561]
[1777137608535,33.8,77347.15,0.0,0.27024,0.00013,25.44936]
[1777137613570,33.8,77346.77,0.0,0.2702,0.00013,25.44735]
[1777137618605,33.8,77346.79,0.0,0.27021,0.00013,25.44788]
[1777137623640,33.81,77345.47,0.0,0.27006,0.00013,25.43993]
[1777137630689,33.81,77345.43,0.0,0.27006,0.00013,25.44029]
[1777137640758,33.81,77344.84,0.0,0.26999,0.00013,25.434]
[1777137645794,33.81,77345.49,0.0,0.27008,0.00013,25.43854]
[1777137651835,33.81,77345.35,0.0,0.27007,0.00013,25.43815]
[1777137659891,33.82,77345.04,0.0,0.27004,0.00013,25.43685]
[1777137664927,33.82,77345.0,0.0,0.27005,0.00013,25.437]
[1777137669962,33.82,77345.16,0.0,0.27008,0.00013,25.43842]
[1777137680034,33.82,77344.78,0.0,0.27005,0.00013,25.4368]
[1777137686817,33.82,77344.94,0.0,0.27007,0.00013,25.43797]
[1777137692118,33.82,77347.65,0.0,0.27041,0.00013,25.45245]
[1777137697153,33.83,77347.69,0.0,0.27042,0.00013,25.453]
[1777137702738,33.83,77347.65,0.0,0.27042,0.00013,25.4528]
[1777137708230,33.83,77347.65,0.0,0.27043,0.00013,25.45337]
[1777137713265,33.83,77347.72,0.0,0.27044,0.00013,25.45409]
[1777137723335,33.83,77347.72,0.0,0.27046,0.00013,25.45466]
[1777137733405,33.83,77347.72,0.0,0.27047,0.00013,25.45522]
[1777137736905,33.83,77348.97,0.0,0.27063,0.00013,25.46321]
[1777137737049,33.83,77348.97,0.0,0.27063,0.00013,25.46321]
[1777137737160,33.83,77348.97,0.0,0.27063,0.00013,25.46325]
[1777137737546,33.83,77348.97,0.0,0.27063,0.00013,25.46325]
[1777137737829,33.83,77348.97,0.0,0.27063,0.00013,25.46325]
[1777137737850,33.83,77370.18,0.0,0.27334,0.00013,25.59661]
[1777137739141,33.83,77386.93,0.0,0.27548,0.00013,25.70097]
[1777137739872,33.83,77386.93,0.0,0.27548,0.00013,25.70097]
[1777137740916,33.83,77387.66,0.0,0.27557,0.00013,25.7055]
[1777137742007,33.83,77388.77,0.0,0.27571,0.00013,25.71229]
[1777137744930,33.83,77388.68,0.0,0.27569,0.00013,25.7114]
[1777137745522,33.83,77387.29,0.0,0.27551,0.00013,25.70266]
[1777137745989,33.83,77387.29,0.0,0.27551,0.00013,25.70266]
[1777137750979,33.83,77393.54,0.0,0.2763,0.00013,25.74095]
[1777137757581,33.83,77396.2,0.0,0.27661,0.00013,25.75328]
[1777137762615,33.82,77398.77,0.0,0.27693,0.00013,25.76868]
[1777137767785,33.82,77398.75,0.0,0.27692,0.00013,25.76823]
[1777137773693,33.82,77397.93,0.0,0.27679,0.00013,25.76231]
[1777137776053,33.82,77397.93,0.0,0.27679,0.00013,25.76231]
[1777137776716,33.82,77419.23,0.0,0.27953,0.00013,25.8934]
[1777137778974,33.82,77420.47,0.0,0.27969,0.00013,25.9008]
[1777137782757,33.81,77407.99,0.0,0.27805,0.00013,25.82284]
[1777137788800,33.81,77406.88,0.0,0.27789,0.00013,25.81511]
[1777137793834,33.81,77408.83,0.0,0.27813,0.00013,25.82647]
[1777137798870,33.81,77407.46,0.0,0.27793,0.00013,25.81732]
[1777137803904,33.8,77405.39,0.0,0.27765,0.00013,25.80388]
[1777137809946,33.8,77404.88,0.0,0.27757,0.00013,25.80006]
[1777137814982,33.8,77405.47,0.0,0.27762,0.00013,25.79979]
[1777137820018,33.8,77405.59,0.0,0.27762,0.00013,25.80005]
[1777137823925,33.8,77402.2,0.0,0.27718,0.00013,25.77879]
[1777137829081,33.8,77399.13,0.0,0.27678,0.00013,25.75943]
[1777137834116,33.8,77397.39,0.0,0.27655,0.00013,25.74846]
[1777137839150,33.8,77398.55,0.0,0.2767,0.00013,25.75554]
[1777137841206,33.79,77398.25,0.0,0.27666,0.00013,25.75365]
[1777137841268,33.79,77398.25,0.0,0.27666,0.00013,25.75365]
[1777137843776,33.79,77395.71,0.0,0.27633,0.00013,25.73782]
[1777137849221,33.79,77394.0,0.0,0.27611,0.00013,25.72723]
[1777137854256,33.8,77390.05,0.0,0.2756,0.00013,25.70276]
[1777137862312,33.8,77390.55,0.0,0.27567,0.00013,25.70619]
[1777137863759,33.8,77390.55,0.0,0.27567,0.00013,25.70619]
[1777137863799,33.8,77390.55,0.0,0.27567,0.00013,25.70619]
[1777137869365,33.8,77406.6,0.0,0.27774,0.00013,25.80555]
[1777137871586,33.8,77404.92,0.0,0.2775,0.00013,25.79164]
[1777137874876,33.79,77405.08,0.0,0.27751,0.00013,25.7925]
[1777137880445,33.79,77404.56,0.0,0.27744,0.00013,25.78877]
[1777137885480,33.79,77403.53,0.0,0.2773,0.00013,25.78205]
[1777137890515,33.79,77403.68,0.0,0.27731,0.00013,25.78262]
[1777137895550,33.79,77401.06,0.0,0.27696,0.00013,25.76603]
[1777137900586,33.79,77402.92,0.0,0.27719,0.00013,25.77722]
[1777137905621,33.79,77403.72,0.0,0.27729,0.00013,25.78179]
[1777137910656,33.79,77405.16,0.0,0.27746,0.00013,25.7903]
[1777137915690,33.78,77405.32,0.0,0.27748,0.00013,25.79082]
[1777137920039,33.78,77405.76,0.0,0.27753,0.00013,25.79335]
[1777137920606,33.78,77406.49,0.0,0.27762,0.00013,25.79768]
[1777137920730,33.78,77417.83,0.0,0.27908,0.00013,25.86768]
[1777137922742,33.78,77427.43,0.0,0.28031,0.00013,25.92627]
[1777137924223,33.78,77427.43,0.0,0.28031,0.00013,25.92627]
[1777137929791,33.77,77429.5,0.0,0.28055,0.00013,25.93742]
[1777137934762,33.77,77429.19,0.0,0.28047,0.00013,25.93121]
[1777137940870,33.77,77425.3,0.0,0.27993,0.00013,25.90587]
[1777137945904,33.76,77423.51,0.0,0.27968,0.00013,25.89388]
[1777137949133,33.76,77422.06,0.0,0.27948,0.00013,25.8846]
[1777137954968,33.76,77421.34,0.0,0.27936,0.00013,25.87899]
[1777137960013,33.75,77421.68,0.0,0.27939,0.00013,25.88029]
[1777137965038,33.75,77422.25,0.0,0.27944,0.00013,25.88302]
[1777137965948,33.75,77422.25,0.0,0.27944,0.00013,25.88302]
[1777137967612,33.75,77414.31,0.0,0.27841,0.00013,25.83376]
[1777137973094,33.75,77413.97,0.0,0.27835,0.00013,25.83106]
[1777137978128,33.75,77414.17,0.0,0.27837,0.00013,25.83185]
[1777137983163,33.75,77414.65,0.0,0.27842,0.00013,25.8344]
[1777137989205,33.74,77413.99,0.0,0.27833,0.00013,25.82987]
[1777137994241,33.74,77409.71,0.0,0.27775,0.00013,25.79967]
[1777137999275,33.74,77410.14,0.0,0.2778,0.00013,25.80211]
[1777138006324,33.74,77410.13,0.0,0.27779,0.00013,25.80164]
[1777138015388,33.74,77408.94,0.0,0.27762,0.00013,25.79364]
[1777138021430,33.74,77409.64,0.0,0.2777,0.00013,25.79758]
[1777138026465,33.74,77409.03,0.0,0.27762,0.00013,25.79347]
[1777138031500,33.73,77409.45,0.0,0.27766,0.00013,25.79574]
[1777138036535,33.73,77409.51,0.0,0.27766,0.00013,25.79576]
[1777138041569,33.73,77409.03,0.0,0.27759,0.00013,25.79243]
[1777138048620,33.73,77409.02,0.0,0.27758,0.00013,25.79189]
[1777138053658,33.73,77410.56,0.0,0.27775,0.00013,25.79767]
[1777138059700,33.73,77411.2,0.0,0.27782,0.00013,25.80115]
[1777138066749,33.73,77410.66,0.0,0.27774,0.00013,25.79726]
[1777138072792,33.72,77410.66,0.0,0.27773,0.00013,25.79681]
[1777138077826,33.72,77410.85,0.0,0.27775,0.00013,25.7976]
[1777138082866,33.72,77407.17,0.0,0.27726,0.00013,25.77441]
[1777138088907,33.72,77406.84,0.0,0.27721,0.00013,25.77204]
[1777138093943,33.72,77406.95,0.0,0.27722,0.00013,25.77247]
[1777138095609,33.72,77406.95,0.0,0.27722,0.00013,25.77247]
[1777138105022,33.72,77400.08,0.0,0.27633,0.00013,25.72953]
[1777138106645,33.72,77400.22,0.0,0.27635,0.00013,25.7304]
[1777138114766,33.72,77399.98,0.0,0.27632,0.00013,25.72892]
[1777138116087,33.72,77399.98,0.0,0.2763,0.00013,25.72554]
[1777138122172,33.72,77399.88,0.0,0.27629,0.00013,25.72495]
[1777138127150,33.72,77386.1,0.0,0.27452,0.00013,25.6393]
[1777138132566,33.72,77383.29,0.0,0.27417,0.00013,25.62223]
[1777138137290,33.72,77380.23,0.0,0.27379,0.00013,25.60361]
[1777138137771,33.72,77378.87,0.0,0.27362,0.00013,25.59521]
[1777138140610,33.72,77370.23,0.0,0.27252,0.00013,25.54126]
[1777138140842,33.73,77370.23,0.0,0.27252,0.00013,25.54163]
[1777138145323,33.73,77360.02,0.0,0.27124,0.00013,25.47815]
[1777138149369,33.73,77353.95,0.0,0.27048,0.00013,25.44053]
[1777138149551,33.73,77352.58,0.0,0.27031,0.00013,25.43242]
[1777138155393,33.74,77347.68,0.0,0.26971,0.00013,25.40258]
[1777138160428,33.74,77347.42,0.0,0.26971,0.00013,25.40225]
[1777138167477,33.75,77347.53,0.0,0.26976,0.00013,25.40481]
[1777138172512,33.75,77347.89,0.0,0.26982,0.00013,25.40496]
[1777138177546,33.76,77347.97,0.0,0.26986,0.00013,25.40701]
[1777138183589,33.76,77350.99,0.0,0.27027,0.00013,25.42753]
[1777138189545,33.76,77350.99,0.0,0.27027,0.00013,25.42753]
[1777138189545,33.76,77350.99,0.0,0.27027,0.00013,25.42753]
[1777138191495,33.77,77351.16,0.0,0.27033,0.00013,25.4302]
[1777138196682,33.77,77351.56,0.0,0.27041,0.00013,25.43406]
[1777138201717,33.78,77350.08,0.0,0.27024,0.00013,25.42576]
[1777138206168,33.78,77346.44,0.0,0.26979,0.00013,25.40339]
[1777138206470,33.78,77345.92,0.0,0.26973,0.00013,25.40033]
[1777138207759,33.78,77356.8,0.0,0.27113,0.00013,25.46964]
[1777138212794,33.78,77355.54,0.0,0.27099,0.00013,25.46285]
[1777138217829,33.79,77351.09,0.0,0.27045,0.00013,25.43593]
[1777138222865,33.79,77351.23,0.0,0.27049,0.00013,25.43797]
[1777138227900,33.8,77350.55,0.0,0.27043,0.00013,25.43477]
[1777138232935,33.8,77350.93,0.0,0.27048,0.00013,25.43481]
[1777138237970,33.8,77351.5,0.0,0.27057,0.00013,25.43941]
[1777138246026,33.81,77352.6,0.0,0.27075,0.00013,25.44791]
[1777138252068,33.81,77351.94,0.0,0.27069,0.00013,25.44499]
[1777138258109,33.82,77352.33,0.0,0.27077,0.00013,25.44875]
[1777138263145,33.82,77352.99,0.0,0.27088,0.00013,25.45402]
[1777138269186,33.82,77354.07,0.0,0.27104,0.00013,25.46211]
[1777138274222,33.83,77353.16,0.0,0.27095,0.00013,25.45741]
[1777138280264,33.83,77352.09,0.0,0.27084,0.00013,25.4519]
[1777138285299,33.84,77351.53,0.0,0.27079,0.00013,25.44938]
[1777138290334,33.84,77352.17,0.0,0.27089,0.00013,25.45443]
[1777138295369,33.84,77351.93,0.0,0.27086,0.00013,25.45054]
[1777138300403,33.85,77352.03,0.0,0.2709,0.00013,25.45222]
[1777138305439,33.85,77353.22,0.0,0.27107,0.00013,25.46078]
[1777138313495,33.86,77354.94,0.0,0.27132,0.00013,25.47317]
[1777138318530,33.86,77355.34,0.0,0.27139,0.00013,25.47662]
[1777138323566,33.86,77346.65,0.0,0.27031,0.00013,25.42281]
[1777138328600,33.87,77346.82,0.0,0.27035,0.00013,25.42509]
[1777138333635,33.87,77346.86,0.0,0.27039,0.00013,25.42654]
[1777138339677,33.87,77347.23,0.0,0.27046,0.00013,25.43031]
[1777138344713,33.88,77347.99,0.0,0.27058,0.00013,25.43629]
[1777138349748,33.88,77347.35,0.0,0.27053,0.00013,25.43367]
[1777138354785,33.89,77346.58,0.0,0.27044,0.00013,25.42659]
[1777138359427,33.89,77346.64,0.0,0.27047,0.00013,25.42793]
[1777138360826,33.89,77325.89,0.0,0.26785,0.00013,25.29729]
[1777138362089,33.89,77325.6,0.0,0.26782,0.00013,25.29583]
[1777138363304,33.89,77324.99,0.0,0.26775,0.00013,25.29234]
[1777138364289,33.9,77322.12,0.0,0.2674,0.00013,25.27451]
[1777138365554,33.9,77321.19,0.0,0.26729,0.00013,25.26901]
[1777138365668,33.9,77321.19,0.0,0.26729,0.00013,25.26901]
[1777138365739,33.9,77321.19,0.0,0.26729,0.00013,25.26901]
[1777138365762,33.9,77321.19,0.0,0.26729,0.00013,25.26901]
[1777138365893,33.9,77321.19,0.0,0.26729,0.00013,25.26901]
[1777138365861,33.9,77316.88,0.0,0.26674,0.00013,25.24155]
[1777138365907,33.9,77316.88,0.0,0.26674,0.00013,25.24155]
[1777138367754,33.9,77309.71,0.0,0.26584,0.00013,25.19585]
[1777138368688,33.9,77309.63,0.0,0.26583,0.00013,25.19537]
[1777138370895,33.9,77309.51,0.0,0.26581,0.00013,25.19465]
[1777138371453,33.9,77309.24,0.0,0.26578,0.00013,25.19295]
[1777138372113,33.9,77309.24,0.0,0.26578,0.00013,25.19295]
[1777138377324,33.9,77308.12,0.0,0.26564,0.00013,25.18591]
[1777138379737,33.9,77305.7,0.0,0.26534,0.00013,25.1705]
[1777138381216,33.9,77303.97,0.0,0.26512,0.00013,25.15952]
[1777138382067,33.9,77302.77,0.0,0.26497,0.00013,25.15189]
[1777138383454,33.9,77301.12,0.0,0.26476,0.00013,25.14138]
[1777138383536,33.9,77301.12,0.0,0.26476,0.00013,25.14138]
[1777138383997,33.9,77286.9,0.0,0.26298,0.00013,25.05032]
[1777138389032,33.9,77283.74,0.0,0.2626,0.00013,25.03073]
[1777138394067,33.9,77283.64,0.0,0.2626,0.00013,25.03088]
[1777138399101,33.91,77285.37,0.0,0.26284,0.00013,25.04273]
[1777138404136,33.91,77290.35,0.0,0.26347,0.00013,25.07537]
[1777138411187,33.91,77290.01,0.0,0.26342,0.00013,25.07044]
[1777138414630,33.91,77288.99,0.0,0.2633,0.00013,25.06408]
[1777138420309,33.91,77289.93,0.0,0.26343,0.00013,25.07073]
[1777138421257,33.91,77279.83,0.0,0.26217,0.00013,25.00599]
[1777138426292,33.92,77278.21,0.0,0.26198,0.00013,24.99643]
[1777138431327,33.92,77281.77,0.0,0.26244,0.00013,25.02005]
[1777138436364,33.92,77283.6,0.0,0.26269,0.00013,25.03243]
[1777138437825,33.92,77283.6,0.0,0.26269,0.00013,25.03243]
[1777138443412,33.92,77286.14,0.0,0.26302,0.00013,25.04946]
[1777138448243,33.92,77286.31,0.0,0.26305,0.00013,25.05083]
[1777138450233,33.92,77288.35,0.0,0.26331,0.00013,25.0642]
[1777138453127,33.93,77293.54,0.0,0.26396,0.00013,25.09768]
[1777138453260,33.93,77293.54,0.0,0.26396,0.00013,25.09768]
[1777138453267,33.93,77293.54,0.0,0.26396,0.00013,25.09768]
[1777138453294,33.93,77293.54,0.0,0.26396,0.00013,25.09768]
[1777138453483,33.93,77295.61,0.0,0.26422,0.00013,25.11098]
[1777138455496,33.93,77306.16,0.0,0.26557,0.00013,25.17936]
[1777138460532,33.94,77306.38,0.0,0.26564,0.00013,25.18288]
[1777138462142,33.94,77306.77,0.0,0.2657,0.00013,25.18579]
[1777138462885,33.94,77306.77,0.0,0.2657,0.00013,25.18579]
[1777138463366,33.94,77306.77,0.0,0.26572,0.00013,25.18662]
[1777138464559,33.94,77306.74,0.0,0.26572,0.00013,25.18677]
[1777138469595,33.95,77306.51,0.0,0.26573,0.00013,25.18703]
[1777138474638,33.95,77305.01,0.0,0.26555,0.00013,25.17576]
[1777138479674,33.96,77304.33,0.0,0.2655,0.00013,25.17319]
[1777138484709,33.96,77304.15,0.0,0.26552,0.00013,25.17378]
[1777138489743,33.97,77303.7,0.0,0.2655,0.00013,25.17266]
[1777138494815,33.97,77304.37,0.0,0.26562,0.00013,25.17865]
[1777138499850,33.98,77304.96,0.0,0.26573,0.00013,25.18408]
[1777138504886,33.99,77305.25,0.0,0.2658,0.00013,25.18758]
[1777138509921,33.99,77306.45,0.0,0.26599,0.00013,25.19717]
[1777138513229,33.99,77306.56,0.0,0.26601,0.00013,25.19819]
[1777138514184,34.0,77310.75,0.0,0.26656,0.00013,25.22575]
[1777138514325,34.0,77310.75,0.0,0.26656,0.00013,25.22575]
[1777138514349,34.0,77310.75,0.0,0.26656,0.00013,25.22575]
[1777138514956,34.0,77317.65,0.0,0.26743,0.00013,25.26986]
[1777138520998,34.0,77322.14,0.0,0.26803,0.00013,25.29998]
[1777138527040,34.01,77324.58,0.0,0.26837,0.00013,25.31694]
[1777138532075,34.01,77325.21,0.0,0.26846,0.00013,25.31874]
[1777138537110,34.02,77324.83,0.0,0.26844,0.00013,25.31758]
[1777138542144,34.02,77323.28,0.0,0.26827,0.00013,25.30909]
[1777138547180,34.03,77323.08,0.0,0.26827,0.00013,25.3092]
[1777138552215,34.03,77323.45,0.0,0.26835,0.00013,25.31297]
[1777138554855,34.03,77323.75,0.0,0.26839,0.00013,25.31515]
[1777138561278,34.04,77319.97,0.0,0.26797,0.00013,25.29366]
[1777138566314,34.04,77318.66,0.0,0.26784,0.00013,25.28702]
[1777138572355,34.05,77318.93,0.0,0.26791,0.00013,25.29056]
[1777138577391,34.05,77318.71,0.0,0.26791,0.00013,25.29058]
[1777138582426,34.06,77319.51,0.0,0.26804,0.00013,25.29697]
[1777138590483,34.07,77322.26,0.0,0.26843,0.00013,25.31632]
[1777138596525,34.07,77323.2,0.0,0.26855,0.00013,25.32016]
[1777138601560,34.07,77323.77,0.0,0.26865,0.00013,25.32483]
[1777138606595,34.08,77323.58,0.0,0.26865,0.00013,25.32468]
[1777138611630,34.08,77323.83,0.0,0.2687,0.00013,25.32729]
[1777138616665,34.08,77325.93,0.0,0.26899,0.00013,25.34151]
[1777138618667,34.09,77326.7,0.0,0.26909,0.00013,25.34654]
[1777138623714,34.09,77331.4,0.0,0.2697,0.00013,25.37707]
[1777138628749,34.09,77331.13,0.0,0.26968,0.00013,25.37616]
[1777138633783,34.09,77336.87,0.0,0.27043,0.00013,25.41291]
[1777138636020,34.09,77337.63,0.0,0.27052,0.00013,25.4178]
[1777138636452,34.09,77340.37,0.0,0.27088,0.00013,25.43517]
[1777138643854,34.1,77343.58,0.0,0.2713,0.00013,25.45586]
[1777138648889,34.1,77343.91,0.0,0.27135,0.00013,25.45837]
[1777138658959,34.1,77343.04,0.0,0.27124,0.00013,25.45043]
[1777138663994,34.1,77343.54,0.0,0.27131,0.00013,25.45405]
[1777138669029,34.11,77344.05,0.0,0.27138,0.00013,25.45775]
[1777138678092,34.11,77345.72,0.0,0.27161,0.00013,25.46903]
[1777138685141,34.11,77345.23,0.0,0.27157,0.00013,25.46674]
[1777138686213,34.11,77345.23,0.0,0.27157,0.00013,25.46674]
[1777138696218,34.11,77354.34,0.0,0.27274,0.00013,25.52413]
[1777138700631,34.11,77354.3,0.0,0.27273,0.00013,25.52394]
[1777138701742,34.11,77354.3,0.0,0.27274,0.00013,25.5241]
[1777138708301,34.12,77354.27,0.0,0.27274,0.00013,25.52439]
[1777138714345,34.12,77354.39,0.0,0.27275,0.00013,25.5221]
[1777138719380,34.12,77354.54,0.0,0.27277,0.00013,25.52338]
[1777138731464,34.12,77354.51,0.0,0.27279,0.00013,25.52404]
[1777138739521,34.12,77354.23,0.0,0.27276,0.00013,25.52289]
[1777138744556,34.12,77354.23,0.0,0.27277,0.00013,25.52328]
[1777138749591,34.13,77355.42,0.0,0.27293,0.00013,25.53106]
[1777138754626,34.13,77361.44,0.0,0.2737,0.00013,25.56861]
[1777138759661,34.13,77360.61,0.0,0.2736,0.00013,25.56355]
[1777138764696,34.13,77360.42,0.0,0.27357,0.00013,25.56239]
[1777138769730,34.13,77359.16,0.0,0.27341,0.00013,25.55455]
[1777138774766,34.13,77359.41,0.0,0.27342,0.00013,25.55263]
[1777138780808,34.13,77354.01,0.0,0.27274,0.00013,25.51915]
[1777138785842,34.13,77353.73,0.0,0.2727,0.00013,25.51745]
[1777138790878,34.13,77356.63,0.0,0.27307,0.00013,25.53541]
[1777138795912,34.13,77356.86,0.0,0.2731,0.00013,25.53672]
[1777138802962,34.13,77356.83,0.0,0.27309,0.00013,25.5363]
[1777138808954,34.13,77356.83,0.0,0.27309,0.00013,25.5363]
[1777138816058,34.12,77356.76,0.0,0.27307,0.00013,25.53532]
[1777138823588,34.12,77357.12,0.0,0.27311,0.00013,25.53735]
[1777138824737,34.12,77357.12,0.0,0.2731,0.00013,25.53714]
[1777138830156,34.12,77355.94,0.0,0.27295,0.00013,25.52948]
[1777138832790,34.12,77356.33,0.0,0.27297,0.00013,25.52838]
[1777138840226,34.12,77356.4,0.0,0.27297,0.00013,25.52841]
[1777138841106,34.12,77356.4,0.0,0.27297,0.00013,25.52841]
[1777138842598,34.12,77356.2,0.0,0.27295,0.00013,25.52711]
[1777138846007,34.12,77356.2,0.0,0.27294,0.00013,25.527]
[1777138847122,34.12,77356.4,0.0,0.27297,0.00013,25.52808]
[1777138851618,34.12,77356.4,0.0,0.27296,0.00013,25.52797]
[1777138853066,34.12,77356.4,0.0,0.27296,0.00013,25.52775]
[1777138854131,34.12,77356.4,0.0,0.27296,0.00013,25.52769]
[1777138860370,34.11,77356.47,0.0,0.27296,0.00013,25.52766]
[1777138865405,34.11,77356.5,0.0,0.27296,0.00013,25.52761]
[1777138870440,34.11,77356.88,0.0,0.273,0.00013,25.52962]
[1777138875581,34.11,77356.87,0.0,0.27299,0.00013,25.52932]
[1777138876654,34.11,77356.87,0.0,0.27299,0.00013,25.52926]
[1777138886739,34.11,77357.07,0.0,0.27301,0.00013,25.53015]
[1777138889522,34.11,77357.05,0.0,0.273,0.00013,25.52968]
[1777138890623,34.11,77357.05,0.0,0.27299,0.00013,25.52956]
[1777138896635,34.11,77357.11,0.0,0.27297,0.00013,25.52613]
[1777138905726,34.11,77357.51,0.0,0.27301,0.00013,25.52812]
[1777138906876,34.11,77357.51,0.0,0.27301,0.00013,25.52812]
[1777138913160,34.1,77358.22,0.0,0.27309,0.00013,25.53215]
[1777138914710,34.1,77356.77,0.0,0.27291,0.00013,25.52302]
[1777138920229,34.1,77356.73,0.0,0.2729,0.00013,25.52252]
[1777138925865,34.1,77356.85,0.0,0.27291,0.00013,25.52292]
[1777138926881,34.1,77356.85,0.0,0.27291,0.00013,25.52292]
[1777138927882,34.1,77345.92,0.0,0.27152,0.00013,25.45473]
[1777138930263,34.1,77348.52,0.0,0.27185,0.00013,25.47097]
[1777138935938,34.1,77348.32,0.0,0.27183,0.00013,25.46988]
[1777138940973,34.1,77348.57,0.0,0.27186,0.00013,25.47168]
[1777138949029,34.1,77350.81,0.0,0.27215,0.00013,25.48604]
[1777138950419,34.1,77350.81,0.0,0.27215,0.00013,25.48604]
[1777138951723,34.1,77350.71,0.0,0.27214,0.00013,25.48554]
[1777138957085,34.11,77350.63,0.0,0.27212,0.00013,25.48207]
[1777138964726,34.11,77350.1,0.0,0.27206,0.00013,25.47911]
[1777138965879,34.11,77350.1,0.0,0.27207,0.00013,25.47948]
[1777138971183,34.11,77349.05,0.0,0.27195,0.00013,25.47355]
[1777138976220,34.11,77348.91,0.0,0.27195,0.00013,25.47324]
[1777138981254,34.11,77348.51,0.0,0.27191,0.00013,25.47133]
[1777138982405,34.11,77348.51,0.0,0.27191,0.00013,25.47133]
[1777138988303,34.12,77349.05,0.0,0.27199,0.00013,25.47554]
[1777138993338,34.12,77349.12,0.0,0.27202,0.00013,25.47659]
[1777138999379,34.12,77348.14,0.0,0.27191,0.00013,25.47123]
[1777139004414,34.12,77347.81,0.0,0.27188,0.00013,25.4698]
[1777139009452,34.13,77348.5,0.0,0.27198,0.00013,25.47488]
[1777139014487,34.13,77349.53,0.0,0.27211,0.00013,25.47851]
[1777139019522,34.13,77349.2,0.0,0.27208,0.00013,25.47707]
[1777139024557,34.13,77348.14,0.0,0.27196,0.00013,25.4711]
[1777139029592,34.14,77349.13,0.0,0.2721,0.00013,25.4779]
[1777139034627,34.14,77349.11,0.0,0.27211,0.00013,25.47841]
[1777139039661,34.14,77349.41,0.0,0.27216,0.00013,25.4809]
[1777139046711,34.14,77349.44,0.0,0.27218,0.00013,25.48194]
[1777139055214,34.15,77349.6,0.0,0.27221,0.00013,25.48343]
[1777139060808,34.15,77348.23,0.0,0.27207,0.00013,25.47614]
[1777139065847,34.15,77347.75,0.0,0.27202,0.00013,25.47379]
[1777139070881,34.15,77347.66,0.0,0.27202,0.00013,25.47388]
[1777139075917,34.16,77347.47,0.0,0.27199,0.00013,25.46992]
[1777139081959,34.16,77347.51,0.0,0.27201,0.00013,25.47094]
[1777139084980,34.16,77338.01,0.0,0.27082,0.00013,25.41213]
[1777139090015,34.16,77336.98,0.0,0.27071,0.00013,25.40661]
[1777139095049,34.17,77336.41,0.0,0.27066,0.00013,25.40396]
[1777139102099,34.17,77334.8,0.0,0.27048,0.00013,25.39517]
[1777139103402,34.17,77334.8,0.0,0.27048,0.00013,25.39517]
[1777139109147,34.17,77332.45,0.0,0.27021,0.00013,25.38176]
[1777139115189,34.18,77331.55,0.0,0.27012,0.00013,25.3772]
[1777139120225,34.18,77330.59,0.0,0.27002,0.00013,25.37213]
[1777139125261,34.19,77329.69,0.0,0.26993,0.00013,25.36747]
[1777139130297,34.19,77327.74,0.0,0.2697,0.00013,25.35634]
[1777139135331,34.19,77328.33,0.0,0.26978,0.00013,25.35772]
[1777139141374,34.2,77328.37,0.0,0.26981,0.00013,25.35933]
[1777139155471,34.21,77328.54,0.0,0.2699,0.00013,25.36343]
[1777139165542,34.21,77328.54,0.0,0.26994,0.00013,25.36537]
[1777139171584,34.22,77329.67,0.0,0.27011,0.00013,25.37346]
[1777139176621,34.22,77329.64,0.0,0.27012,0.00013,25.37424]
[1777139181656,34.22,77329.6,0.0,0.27013,0.00013,25.37475]
[1777139193739,34.23,77329.46,0.0,0.27013,0.00013,25.37225]
[1777139201796,34.23,77329.6,0.0,0.27018,0.00013,25.37427]
[1777139207838,34.24,77329.47,0.0,0.27018,0.00013,25.37428]
[1777139212872,34.24,77329.32,0.0,0.27017,0.00013,25.37403]
[1777139217672,34.24,77329.62,0.0,0.27022,0.00013,25.3763]
[1777139218993,34.24,77329.52,0.0,0.27021,0.00013,25.37593]
[1777139226971,34.24,77329.17,0.0,0.27019,0.00013,25.37493]
[1777139232007,34.25,77328.63,0.0,0.27014,0.00013,25.37221]
[1777139237052,34.25,77327.8,0.0,0.27005,0.00013,25.3677]
[1777139243093,34.25,77327.94,0.0,0.27008,0.00013,25.36938]
[1777139251150,34.26,77327.83,0.0,0.27007,0.00013,25.36629]
[1777139262227,34.26,77327.94,0.0,0.27011,0.00013,25.36837]
[1777139271290,34.26,77326.81,0.0,0.27,0.00013,25.3624]
[1777139278340,34.27,77327.33,0.0,0.27008,0.00013,25.36649]
[1777139279024,34.27,77327.33,0.0,0.27008,0.00013,25.36649]
[1777139280096,34.27,77326.12,0.0,0.26993,0.00013,25.35906]
[1777139280820,34.27,77326.12,0.0,0.26993,0.00013,25.35906]
[1777139286396,34.27,77324.35,0.0,0.26973,0.00013,25.34893]
[1777139291431,34.27,77324.79,0.0,0.26979,0.00013,25.35232]
[1777139297473,34.28,77324.36,0.0,0.26976,0.00013,25.35041]
[1777139302508,34.28,77323.63,0.0,0.26968,0.00013,25.34658]
[1777139304208,34.28,77324.12,0.0,0.26975,0.00013,25.3498]
[1777139306221,34.28,77324.39,0.0,0.26979,0.00013,25.35179]
[1777139311570,34.28,77324.77,0.0,0.26983,0.00013,25.35172]
[1777139316605,34.29,77324.54,0.0,0.26982,0.00013,25.35113]
[1777139319851,34.29,77324.54,0.0,0.26983,0.00013,25.35148]
[1777139329697,34.29,77324.76,0.0,0.2699,0.00013,25.35484]
[1777139334732,34.3,77324.96,0.0,0.26995,0.00013,25.35701]
[1777139339766,34.3,77329.52,0.0,0.27054,0.00013,25.38645]
[1777139345809,34.3,77328.51,0.0,0.27043,0.00013,25.38103]
[1777139349210,34.3,77321.62,0.0,0.26958,0.00013,25.33849]
[1777139354872,34.31,77315.99,0.0,0.26889,0.00013,25.3045]
[1777139360688,34.31,77316.16,0.0,0.26893,0.00013,25.30621]
[1777139362006,34.31,77315.47,0.0,0.26886,0.00013,25.30275]
[1777139365430,34.32,77308.79,0.0,0.26804,0.00013,25.26158]
[1777139365487,34.32,77308.79,0.0,0.26804,0.00013,25.26158]
[1777139370984,34.32,77303.17,0.0,0.26737,0.00013,25.22791]
[1777139376018,34.33,77301.23,0.0,0.26713,0.00012,25.21361]
[1777139381364,34.33,77301.0,0.0,0.26712,0.00012,25.2132]
[1777139381424,34.33,77299.81,0.0,0.26698,0.00012,25.20598]
[1777139382509,34.33,77299.81,0.0,0.26698,0.00012,25.20598]
[1777139382717,34.33,77299.81,0.0,0.26698,0.00012,25.20598]
[1777139382912,34.33,77299.81,0.0,0.26698,0.00012,25.20598]
[1777139383784,34.33,77299.06,0.0,0.26689,0.00012,25.20118]
[1777139385021,34.33,77284.83,0.0,0.26511,0.00012,25.11139]
[1777139389826,34.33,77282.33,0.0,0.26479,0.00012,25.09521]
[1777139396159,34.33,77280.83,0.0,0.26459,0.00012,25.085]
[1777139401194,34.32,77281.14,0.0,0.26462,0.00012,25.08649]
[1777139402983,34.32,77281.14,0.0,0.26462,0.00012,25.08649]
[1777139404301,34.32,77281.22,0.0,0.26462,0.00012,25.0868]
[1777139411264,34.32,77281.41,0.0,0.26463,0.00012,25.08715]
[1777139418312,34.32,77281.35,0.0,0.2646,0.00012,25.08597]
[1777139423348,34.32,77281.31,0.0,0.26459,0.00012,25.08512]
[1777139428383,34.31,77278.55,0.0,0.26423,0.00012,25.06707]
[1777139433418,34.31,77278.37,0.0,0.26418,0.00012,25.06198]
[1777139438453,34.31,77278.81,0.0,0.26422,0.00012,25.06425]
[1777139443487,34.31,77278.18,0.0,0.26413,0.00012,25.05973]
[1777139448523,34.31,77277.91,0.0,0.26409,0.00012,25.0575]
[1777139449451,34.31,77277.91,0.0,0.26409,0.00012,25.0575]
[1777139452551,34.31,77263.18,0.0,0.26225,0.00012,24.9636]
[1777139457586,34.31,77260.49,0.0,0.26192,0.00012,24.94649]
[1777139462966,34.31,77259.88,0.0,0.26184,0.00012,24.94264]
[1777139468663,34.31,77261.22,0.0,0.26201,0.00012,24.9513]
[1777139479739,34.31,77261.12,0.0,0.262,0.00012,24.95073]
[1777139484775,34.31,77268.28,0.0,0.26289,0.00012,24.99634]
[1777139485733,34.31,77268.28,0.0,0.26289,0.00012,24.99634]
[1777139486483,34.31,77268.28,0.0,0.26289,0.00012,24.9963]
[1777139486485,34.31,77268.28,0.0,0.26289,0.00012,24.9963]
[1777139486603,34.31,77268.28,0.0,0.26289,0.00012,24.9963]
[1777139487913,34.31,77268.36,0.0,0.2629,0.00012,24.99677]
[1777139489933,34.31,77268.89,0.0,0.26296,0.00012,25.00007]
[1777139495565,34.31,77268.99,0.0,0.26295,0.00012,24.99704]
[1777139498452,34.31,77268.99,0.0,0.26295,0.00012,24.99701]
[1777139503911,34.3,77269.58,0.0,0.26302,0.00012,25.0005]
[1777139510960,34.3,77270.63,0.0,0.26314,0.00012,25.0069]
[1777139515994,34.3,77270.67,0.0,0.26314,0.00012,25.00699]
[1777139526065,34.3,77270.67,0.0,0.26314,0.00012,25.00669]
[1777139532107,34.3,77270.65,0.0,0.26313,0.00012,25.0064]
[1777139538169,34.3,77270.65,0.0,0.26313,0.00012,25.0064]
[1777139545740,34.31,77270.37,0.0,0.26312,0.00012,25.00561]
[1777139552247,34.31,77270.87,0.0,0.26322,0.00012,25.00817]
[1777139558289,34.32,77270.75,0.0,0.26324,0.00012,25.00906]
[1777139563324,34.32,77271.07,0.0,0.2633,0.00012,25.01246]
[1777139569366,34.33,77271.09,0.0,0.26334,0.00012,25.01422]
[1777139579496,34.33,77271.09,0.0,0.26334,0.00012,25.01422]
[1777139586485,34.34,77270.81,0.0,0.2634,0.00012,25.01698]
[1777139591519,34.35,77271.78,0.0,0.26355,0.00012,25.02445]
[1777139596555,34.35,77272.25,0.0,0.26363,0.00012,25.0287]
[1777139597420,34.35,77272.25,0.0,0.26363,0.00012,25.0287]
[1777139602953,34.35,77272.71,0.0,0.26369,0.00012,25.03165]
[1777139603268,34.35,77272.71,0.0,0.26369,0.00012,25.03155]
[1777139605573,34.35,77272.55,0.0,0.26367,0.00012,25.03079]
[1777139610017,34.36,77272.88,0.0,0.26373,0.00012,25.03388]
[1777139615689,34.36,77273.52,0.0,0.26383,0.00012,25.03623]
[1777139620724,34.37,77273.85,0.0,0.26389,0.00012,25.03956]
[1777139627772,34.37,77273.85,0.0,0.26393,0.00012,25.04126]
[1777139639858,34.38,77274.46,0.0,0.26406,0.00012,25.04801]
[1777139644892,34.39,77274.39,0.0,0.26408,0.00012,25.04875]
[1777139647262,34.39,77274.41,0.0,0.26409,0.00012,25.04912]
[1777139652492,34.39,77274.85,0.0,0.26415,0.00012,25.05208]
[1777139655985,34.39,77274.85,0.0,0.26414,0.00012,25.05201]
[1777139656589,34.39,77267.93,0.0,0.26331,0.00012,25.00916]
[1777139657763,34.39,77268.1,0.0,0.26333,0.00012,25.01023]
[1777139658929,34.39,77268.2,0.0,0.26334,0.00012,25.01084]
[1777139660841,34.39,77267.86,0.0,0.2633,0.00012,25.00894]
[1777139665128,34.39,77268.36,0.0,0.26336,0.00012,25.01199]
[1777139672081,34.39,77263.53,0.0,0.26274,0.00012,24.97769]
[1777139672301,34.39,77263.53,0.0,0.26274,0.00012,24.97769]
[1777139678124,34.39,77262.86,0.0,0.26265,0.00012,24.97339]
[1777139679715,34.39,77261.68,0.0,0.26251,0.00012,24.9659]
[1777139683226,34.39,77259.31,0.0,0.26221,0.00012,24.95088]
[1777139683228,34.39,77259.31,0.0,0.26221,0.00012,24.95088]
[1777139695243,34.39,77257.4,0.0,0.26198,0.00012,24.93899]
[1777139697487,34.39,77257.17,0.0,0.26196,0.00012,24.93756]
[1777139704307,34.39,77257.1,0.0,0.26195,0.00012,24.93718]
[1777139708941,34.39,77257.08,0.0,0.26195,0.00012,24.93707]
[1777139714377,34.39,77255.69,0.0,0.26178,0.00012,24.92827]
[1777139719412,34.39,77255.84,0.0,0.26179,0.00012,24.92926]
[1777139724447,34.39,77249.88,0.0,0.26106,0.00012,24.89141]
[1777139729482,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139730496,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139730517,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139730525,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139730558,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139730572,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139730577,34.39,77244.3,0.0,0.26038,0.00012,24.85607]
[1777139731123,34.39,77243.65,0.0,0.26028,0.00012,24.84855]
[1777139735800,34.39,77240.21,0.0,0.25985,0.00012,24.82655]
[1777139736209,34.39,77241.0,0.0,0.25995,0.00012,24.83161]
[1777139737971,34.39,77249.56,0.0,0.26101,0.00012,24.88635]
[1777139739277,34.39,77253.2,0.0,0.26146,0.00012,24.90958]
[1777139739309,34.39,77253.2,0.0,0.26146,0.00012,24.90958]
[1777139739316,34.39,77253.2,0.0,0.26146,0.00012,24.90958]
[1777139739418,34.39,77257.81,0.0,0.26203,0.00012,24.93893]
[1777139740764,34.39,77262.11,0.0,0.26256,0.00012,24.96624]
[1777139741230,34.39,77262.11,0.0,0.26256,0.00012,24.96624]
[1777139741960,34.39,77265.43,0.0,0.26297,0.00012,24.98722]
[1777139742077,34.39,77265.43,0.0,0.26297,0.00012,24.98722]
[1777139742919,34.39,77266.25,0.0,0.26307,0.00012,24.99242]
[1777139743324,34.39,77266.25,0.0,0.26307,0.00012,24.99242]
[1777139744327,34.39,77268.0,0.0,0.26329,0.00012,25.00345]
[1777139748678,34.39,77278.71,0.0,0.26461,0.00012,25.07068]
[1777139748740,34.39,77278.71,0.0,0.26461,0.00012,25.07068]
[1777139754664,34.39,77283.88,0.0,0.26523,0.00012,25.10237]
[1777139755892,34.39,77283.88,0.0,0.26523,0.00012,25.10237]
[1777139755994,34.39,77283.9,0.0,0.26523,0.00012,25.10235]
[1777139757296,34.39,77283.9,0.0,0.26523,0.00012,25.10235]
[1777139762459,34.39,77284.36,0.0,0.26533,0.00012,25.10749]
[1777139763207,34.39,77284.36,0.0,0.26533,0.00012,25.10749]
[1777139763258,34.39,77284.36,0.0,0.26533,0.00012,25.10749]
[1777139763308,34.4,77283.84,0.0,0.26528,0.00012,25.10454]
[1777139769011,34.39,77278.68,0.0,0.26462,0.00012,25.07156]
[1777139770012,34.39,77278.12,0.0,0.26455,0.00012,25.06783]
[1777139771432,34.39,77278.47,0.0,0.2646,0.00012,25.0701]
[1777139771668,34.39,77278.47,0.0,0.2646,0.00012,25.0701]
[1777139772969,34.39,77278.94,0.0,0.26466,0.00012,25.07314]
[1777139773297,34.39,77278.94,0.0,0.26466,0.00012,25.07314]
[1777139776466,34.39,77280.63,0.0,0.26487,0.00012,25.08408]
[1777139779069,34.4,77281.09,0.0,0.26493,0.00012,25.08728]
[1777139781266,34.4,77279.86,0.0,0.26479,0.00012,25.07981]
[1777139784724,34.4,77280.95,0.0,0.26493,0.00012,25.08676]
[1777139785335,34.4,77280.95,0.0,0.26493,0.00012,25.08676]
[1777139785616,34.4,77280.03,0.0,0.26481,0.00012,25.08101]
[1777139786276,34.4,77280.03,0.0,0.26481,0.00012,25.08101]
[1777139789964,34.4,77280.12,0.0,0.26482,0.00012,25.08164]
[1777139790406,34.4,77280.12,0.0,0.26482,0.00012,25.08164]
[1777139793936,34.4,77280.31,0.0,0.26483,0.00012,25.07937]
[1777139798972,34.4,77280.47,0.0,0.26487,0.00012,25.08137]
[1777139800790,34.4,77280.47,0.0,0.26487,0.00012,25.08164]
[1777139803598,34.4,77280.34,0.0,0.26488,0.00012,25.08191]
[1777139804335,34.4,77280.34,0.0,0.26488,0.00012,25.08191]
[1777139814081,34.41,77280.84,0.0,0.265,0.00012,25.08803]
[1777139819379,34.42,77280.64,0.0,0.26499,0.00012,25.08757]
[1777139821130,34.42,77268.02,0.0,0.26344,0.00012,25.00858]
[1777139826149,34.42,77267.18,0.0,0.26334,0.00012,25.00313]
[1777139832206,34.42,77276.02,0.0,0.26442,0.00012,25.05855]
[1777139836234,34.42,77263.74,0.0,0.26289,0.00012,24.98055]
[1777139836721,34.42,77263.74,0.0,0.26289,0.00012,24.98055]
[1777139840736,34.42,77263.9,0.0,0.26291,0.00012,24.98149]
[1777139840779,34.42,77263.9,0.0,0.26291,0.00012,24.98149]
[1777139844810,34.42,77261.51,0.0,0.26262,0.00012,24.96632]
[1777139845214,34.42,77261.51,0.0,0.26262,0.00012,24.96632]
[1777139850334,34.42,77261.43,0.0,0.26261,0.00012,24.96578]
[1777139851676,34.42,77260.77,0.0,0.2625,0.00012,24.95814]
[1777139857686,34.42,77261.75,0.0,0.26262,0.00012,24.96434]
[1777139857954,34.42,77261.75,0.0,0.26262,0.00012,24.96434]
[1777139863426,34.42,77260.03,0.0,0.26241,0.00012,24.95331]
[1777139866822,34.42,77261.2,0.0,0.26255,0.00012,24.96071]
[1777139872489,34.42,77257.28,0.0,0.26207,0.00012,24.93581]
[1777139876121,34.42,77255.52,0.0,0.26185,0.00012,24.92463]
[1777139881555,34.42,77264.48,0.0,0.26296,0.00012,24.98141]
[1777139886590,34.41,77272.0,0.0,0.26388,0.00012,25.02863]
[1777139891626,34.41,77272.63,0.0,0.26395,0.00012,25.03213]
[1777139896661,34.41,77273.35,0.0,0.26403,0.00012,25.0362]
[1777139906814,34.41,77273.85,0.0,0.26408,0.00012,25.03907]
[1777139918818,34.4,77277.3,0.0,0.26445,0.00012,25.05553]
[1777139922497,34.4,77277.18,0.0,0.26443,0.00012,25.05458]
[1777139924100,34.4,77277.14,0.0,0.26442,0.00012,25.05414]
[1777139924123,34.4,77277.14,0.0,0.26442,0.00012,25.05414]
[1777139926541,34.4,77276.93,0.0,0.26439,0.00012,25.05263]
[1777139926549,34.4,77276.93,0.0,0.26439,0.00012,25.05263]
[1777139926562,34.4,77276.93,0.0,0.26439,0.00012,25.05263]
[1777139926569,34.4,77276.93,0.0,0.26439,0.00012,25.05263]
[1777139926685,34.4,77276.93,0.0,0.26439,0.00012,25.05263]
[1777139926693,34.4,77276.93,0.0,0.26439,0.00012,25.05263]
[1777139928703,34.4,77276.92,0.0,0.26439,0.00012,25.0523]
[1777139928719,34.4,77276.92,0.0,0.26439,0.00012,25.0523]
[1777139932780,34.4,77277.17,0.0,0.26441,0.00012,25.05354]
[1777139937950,34.4,77281.23,0.0,0.2649,0.00012,25.07857]
[1777139942986,34.4,77280.98,0.0,0.26486,0.00012,25.07649]
[1777139948021,34.39,77280.94,0.0,0.26485,0.00012,25.07577]
[1777139954772,34.39,77281.65,0.0,0.26493,0.00012,25.07989]
[1777139955558,34.39,77281.65,0.0,0.26493,0.00012,25.07989]
[1777139957013,34.39,77281.48,0.0,0.2649,0.00012,25.07837]
[1777139962537,34.39,77281.47,0.0,0.26489,0.00012,25.07797]
[1777139964481,34.39,77281.76,0.0,0.26492,0.00012,25.07963]
[1777139965939,34.39,77281.71,0.0,0.26491,0.00012,25.07915]
[1777139966152,34.39,77281.78,0.0,0.26492,0.00012,25.07951]
[1777139966735,34.39,77281.78,0.0,0.26492,0.00012,25.07951]
[1777139967418,34.39,77281.78,0.0,0.26492,0.00012,25.07951]
[1777139967515,34.39,77281.78,0.0,0.26494,0.00012,25.08027]
[1777139969361,34.39,77281.78,0.0,0.26494,0.00012,25.08027]
[1777139971884,34.39,77281.78,0.0,0.26495,0.00012,25.08075]
[1777139972668,34.4,77281.6,0.0,0.26491,0.00012,25.07666]
[1777139974709,34.39,77281.99,0.0,0.26496,0.00012,25.07896]
[1777139975137,34.39,77281.99,0.0,0.26496,0.00012,25.07896]
[1777139978444,34.39,77265.54,0.0,0.26291,0.00012,24.97485]
[1777139981817,34.39,77266.12,0.0,0.26299,0.00012,24.9786]
[1777139983213,34.39,77266.94,0.0,0.26309,0.00012,24.98381]
[1777139988307,34.39,77269.24,0.0,0.26337,0.00012,24.99836]
[1777139993342,34.39,77275.14,0.0,0.2641,0.00012,25.03553]
[1777139998377,34.39,77274.63,0.0,0.26403,0.00012,25.03202]
[1777140000542,34.39,77274.82,0.0,0.26406,0.00012,25.03317]
[1777140000996,34.39,77274.67,0.0,0.26404,0.00012,25.03211]
[1777140001221,34.39,77274.67,0.0,0.26404,0.00012,25.03211]
[1777140001262,34.39,77274.67,0.0,0.26404,0.00012,25.03211]
[1777140001398,34.39,77255.04,0.0,0.2616,0.00012,24.90761]
[1777140002354,34.39,77255.04,0.0,0.2616,0.00012,24.90761]
[1777140002689,34.39,77255.04,0.0,0.2616,0.00012,24.90761]
[1777140002799,34.39,77248.84,0.0,0.26083,0.00012,24.86791]
[1777140002817,34.39,77248.84,0.0,0.26083,0.00012,24.86791]
[1777140003412,34.39,77247.51,0.0,0.26067,0.00012,24.85943]
[1777140008451,34.39,77252.49,0.0,0.26129,0.00012,24.89152]
[1777140013486,34.39,77253.9,0.0,0.26147,0.00012,24.90061]
[1777140017145,34.39,77255.42,0.0,0.26166,0.00012,24.91028]
[1777140018152,34.39,77257.25,0.0,0.26188,0.00012,24.92196]
[1777140024563,34.39,77259.07,0.0,0.2621,0.00012,24.93325]
[1777140029574,34.39,77260.66,0.0,0.26229,0.00012,24.94315]
[1777140033987,34.39,77260.14,0.0,0.2622,0.00012,24.93612]
[1777140039667,34.39,77264.3,0.0,0.26271,0.00012,24.96207]
[1777140044703,34.39,77265.35,0.0,0.26283,0.00012,24.9683]
[1777140046359,34.39,77266.5,0.0,0.26297,0.00012,24.9755]
[1777140046399,34.39,77266.5,0.0,0.26297,0.00012,24.9755]
[1777140046425,34.39,77266.5,0.0,0.26297,0.00012,24.9755]
[1777140046475,34.39,77266.5,0.0,0.26297,0.00012,24.9755]
[1777140051755,34.39,77275.83,0.0,0.26412,0.00012,25.03424]
[1777140056056,34.39,77276.28,0.0,0.26417,0.00012,25.03692]
[1777140056363,34.39,77276.28,0.0,0.26417,0.00012,25.03692]
[1777140061825,34.38,77281.01,0.0,0.26475,0.00012,25.06604]
[1777140067080,34.38,77281.89,0.0,0.26485,0.00012,25.0712]
[1777140067094,34.38,77281.89,0.0,0.26485,0.00012,25.0712]
[1777140069272,34.38,77288.13,0.0,0.26562,0.00012,25.11033]
[1777140075923,34.38,77289.43,0.0,0.26576,0.00012,25.11737]
[1777140079092,34.38,77289.38,0.0,0.26575,0.00012,25.11679]
[1777140079283,34.38,77289.38,0.0,0.26575,0.00012,25.11679]
[1777140079397,34.38,77289.6,0.0,0.26577,0.00012,25.11805]
[1777140080340,34.38,77289.6,0.0,0.26577,0.00012,25.11805]
[1777140080850,34.38,77295.32,0.0,0.26649,0.00012,25.15435]
[1777140081103,34.38,77295.32,0.0,0.26649,0.00012,25.15435]
[1777140083411,34.38,77296.72,0.0,0.26668,0.00012,25.16374]
[1777140083624,34.38,77296.72,0.0,0.26668,0.00012,25.16374]
[1777140083725,34.38,77295.86,0.0,0.26658,0.00012,25.15892]
[1777140085388,34.38,77296.54,0.0,0.26667,0.00012,25.16319]
[1777140085549,34.38,77296.54,0.0,0.26667,0.00012,25.16319]
[1777140085585,34.38,77297.19,0.0,0.26675,0.00012,25.16711]
[1777140086611,34.38,77297.19,0.0,0.26675,0.00012,25.16711]
[1777140092626,34.38,77310.4,0.0,0.2684,0.00013,25.24731]
[1777140098080,34.39,77317.77,0.0,0.26935,0.00013,25.29457]
[1777140099325,34.39,77317.77,0.0,0.26935,0.00013,25.29457]
[1777140102263,34.39,77322.62,0.0,0.26996,0.00013,25.32515]
[1777140106591,34.39,77325.03,0.0,0.27027,0.00013,25.34051]
[1777140107437,34.39,77324.87,0.0,0.27026,0.00013,25.33969]
[1777140109938,34.39,77325.25,0.0,0.27031,0.00013,25.34221]
[1777140112178,34.39,77334.7,0.0,0.2715,0.00013,25.401]
[1777140113144,34.39,77334.7,0.0,0.2715,0.00013,25.401]
[1777140114541,34.39,77335.44,0.0,0.27159,0.00013,25.4056]
[1777140120234,34.39,77336.31,0.0,0.2717,0.00013,25.41107]
[1777140124867,34.39,77337.65,0.0,0.27187,0.00013,25.41938]
[1777140134333,34.39,77333.16,0.0,0.27131,0.00013,25.39184]
[1777140139368,34.39,77332.24,0.0,0.2712,0.00013,25.38634]
[1777140144403,34.4,77331.36,0.0,0.2711,0.00013,25.38108]
[1777140149437,34.4,77330.26,0.0,0.27096,0.00013,25.37447]
[1777140152218,34.4,77330.18,0.0,0.27093,0.00013,25.37066]
[1777140157494,34.4,77330.35,0.0,0.27096,0.00013,25.37205]
[1777140160258,34.4,77330.36,0.0,0.27097,0.00013,25.37222]
[1777140165553,34.4,77330.56,0.0,0.271,0.00013,25.37377]
[1777140172602,34.4,77330.62,0.0,0.27101,0.00013,25.3745]
[1777140177637,34.4,77330.4,0.0,0.27099,0.00013,25.37344]
[1777140187706,34.4,77331.06,0.0,0.27109,0.00013,25.37802]
[1777140192741,34.4,77331.01,0.0,0.27108,0.00013,25.37793]
[1777140199791,34.41,77331.26,0.0,0.27112,0.00013,25.37978]
[1777140205833,34.41,77332.24,0.0,0.27125,0.00013,25.38609]
[1777140210867,34.41,77332.61,0.0,0.2713,0.00013,25.38855]
[1777140215903,34.41,77332.78,0.0,0.2713,0.00013,25.38636]
[1777140220938,34.41,77332.34,0.0,0.27125,0.00013,25.38382]
[1777140226979,34.41,77331.83,0.0,0.27119,0.00013,25.3809]
[1777140233021,34.41,77331.81,0.0,0.2712,0.00013,25.38101]
[1777140238057,34.41,77332.17,0.0,0.27125,0.00013,25.38344]
[1777140243092,34.41,77332.07,0.0,0.27124,0.00013,25.38301]
[1777140248186,34.41,77332.11,0.0,0.27125,0.00013,25.38341]
[1777140249347,34.41,77332.11,0.0,0.27125,0.00013,25.38345]
[1777140255237,34.41,77331.37,0.0,0.27116,0.00013,25.3791]
[1777140256319,34.41,77331.59,0.0,0.27119,0.00013,25.3805]
[1777140262224,34.41,77341.43,0.0,0.27243,0.00013,25.44159]
[1777140265878,34.41,77347.41,0.0,0.27318,0.00013,25.47841]
[1777140268113,34.41,77351.47,0.0,0.27369,0.00013,25.50321]
[1777140268223,34.41,77351.47,0.0,0.27369,0.00013,25.50321]
[1777140268258,34.41,77351.47,0.0,0.27369,0.00013,25.50321]
[1777140268447,34.41,77351.47,0.0,0.27369,0.00013,25.50321]
[1777140268620,34.41,77351.47,0.0,0.27369,0.00013,25.50321]
[1777140268993,34.41,77351.47,0.0,0.27369,0.00013,25.50321]
[1777140269281,34.41,77351.04,0.0,0.27363,0.00013,25.50043]
[1777140269434,34.41,77351.04,0.0,0.27363,0.00013,25.50043]
[1777140269525,34.41,77323.61,0.0,0.27018,0.00013,25.33086]
[1777140271288,34.41,77315.46,0.0,0.26914,0.00013,25.27699]
[1777140276789,34.41,77321.86,0.0,0.26996,0.00013,25.31735]
[1777140280645,34.42,77326.64,0.0,0.27057,0.00013,25.34741]
[1777140283663,34.42,77328.22,0.0,0.27077,0.00013,25.35741]
[1777140283691,34.42,77328.22,0.0,0.27077,0.00013,25.35741]
[1777140288497,34.42,77327.87,0.0,0.27073,0.00013,25.35552]
[1777140290893,34.42,77319.61,0.0,0.2697,0.00013,25.30437]
[1777140296463,34.42,77317.83,0.0,0.26949,0.00013,25.29424]
[1777140301498,34.42,77319.73,0.0,0.26975,0.00013,25.30676]
[1777140306533,34.43,77322.15,0.0,0.27007,0.00013,25.32248]
[1777140307611,34.43,77322.15,0.0,0.27007,0.00013,25.32248]
[1777140307713,34.43,77322.15,0.0,0.27007,0.00013,25.32248]
[1777140307752,34.43,77322.15,0.0,0.27007,0.00013,25.32248]
[1777140307873,34.43,77322.15,0.0,0.27007,0.00013,25.32248]
[1777140307918,34.43,77322.18,0.0,0.27008,0.00013,25.32293]
[1777140308902,34.43,77300.93,0.0,0.26742,0.00012,25.19053]
[1777140314589,34.43,77299.27,0.0,0.26722,0.00012,25.18068]
[1777140319625,34.43,77300.09,0.0,0.26733,0.00012,25.18626]
[1777140324660,34.43,77300.36,0.0,0.26737,0.00012,25.18829]
[1777140331709,34.43,77300.51,0.0,0.26738,0.00012,25.1861]
[1777140336744,34.43,77301.05,0.0,0.26745,0.00012,25.18962]
[1777140341779,34.43,77300.91,0.0,0.26743,0.00012,25.18885]
[1777140344535,34.43,77300.83,0.0,0.26743,0.00012,25.18841]
[1777140346285,34.43,77292.97,0.0,0.26645,0.00012,25.13923]
[1777140350467,34.43,77287.59,0.0,0.26576,0.00012,25.10485]
[1777140350572,34.43,77287.59,0.0,0.26576,0.00012,25.10485]
[1777140352887,34.43,77287.45,0.0,0.26574,0.00012,25.10366]
[1777140353016,34.43,77287.45,0.0,0.26574,0.00012,25.10366]
[1777140357387,34.43,77287.3,0.0,0.26571,0.00012,25.10213]
[1777140361814,34.43,77291.89,0.0,0.26627,0.00012,25.13024]
[1777140362901,34.43,77291.89,0.0,0.26626,0.00012,25.13009]
[1777140366093,34.43,77291.72,0.0,0.26623,0.00012,25.12872]
[1777140367246,34.42,77291.72,0.0,0.26623,0.00012,25.12842]
[1777140367324,34.42,77291.72,0.0,0.26623,0.00012,25.12842]
[1777140367961,34.42,77295.09,0.0,0.26665,0.00012,25.14973]
[1777140368185,34.42,77295.09,0.0,0.26665,0.00012,25.14973]
[1777140374004,34.43,77298.91,0.0,0.26716,0.00012,25.17532]
[1777140376914,34.43,77298.91,0.0,0.26716,0.00012,25.17532]
[1777140380674,34.43,77298.88,0.0,0.26719,0.00012,25.17648]
[1777140381091,34.43,77298.88,0.0,0.26719,0.00012,25.17648]
[1777140381057,34.44,77298.59,0.0,0.26716,0.00012,25.1752]
[1777140386092,34.44,77298.56,0.0,0.26716,0.00012,25.17505]
[1777140390318,34.44,77298.55,0.0,0.26716,0.00012,25.17504]
[1777140392852,34.44,77298.55,0.0,0.26714,0.00012,25.17162]
[1777140395019,34.44,77298.55,0.0,0.26714,0.00012,25.17166]
[1777140400858,34.44,77298.52,0.0,0.26714,0.00012,25.17161]
[1777140408249,34.44,77298.59,0.0,0.26715,0.00012,25.17235]
[1777140413388,34.44,77298.09,0.0,0.2671,0.00012,25.16939]
[1777140420333,34.44,77298.77,0.0,0.26719,0.00012,25.17401]
[1777140421904,34.44,77298.77,0.0,0.26719,0.00012,25.17401]
[1777140423145,34.44,77298.77,0.0,0.26719,0.00012,25.17411]
[1777140428388,34.44,77298.63,0.0,0.26718,0.00012,25.17352]
[1777140429888,34.44,77298.63,0.0,0.26718,0.00012,25.17352]
[1777140430874,34.44,77298.73,0.0,0.26719,0.00012,25.17424]
[1777140433777,34.44,77298.7,0.0,0.26719,0.00012,25.17392]
[1777140436264,34.44,77298.73,0.0,0.26718,0.00012,25.17371]
[1777140445508,34.45,77298.78,0.0,0.26724,0.00012,25.17628]
[1777140451550,34.45,77298.77,0.0,0.26724,0.00012,25.17401]
[1777140453975,34.45,77298.77,0.0,0.26724,0.00012,25.17401]
[1777140459606,34.46,77298.84,0.0,0.26728,0.00012,25.17607]
[1777140464641,34.46,77299.49,0.0,0.26738,0.00012,25.18112]
[1777140470683,34.46,77299.96,0.0,0.26747,0.00012,25.18516]
[1777140475717,34.47,77299.93,0.0,0.26748,0.00012,25.18586]
[1777140482684,34.47,77299.93,0.0,0.26748,0.00012,25.18586]
[1777140490020,34.47,77300.18,0.0,0.26755,0.00012,25.18942]
[1777140490278,34.48,77300.15,0.0,0.26756,0.00012,25.18968]
[1777140496865,34.48,77308.23,0.0,0.26858,0.00012,25.2407]
[1777140503006,34.48,77308.23,0.0,0.26859,0.00012,25.24088]
[1777140508949,34.48,77307.39,0.0,0.2685,0.00012,25.23652]
[1777140514990,34.48,77307.38,0.0,0.26849,0.00012,25.23343]
[1777140521114,34.48,77307.49,0.0,0.2685,0.00012,25.23424]
[1777140531102,34.48,77307.7,0.0,0.26854,0.00012,25.23593]
[1777140536137,34.48,77306.91,0.0,0.26844,0.00012,25.23107]
[1777140541173,34.48,77307.86,0.0,0.26856,0.00012,25.23704]
[1777140547236,34.48,77308.29,0.0,0.26861,0.00012,25.2398]
[1777140550962,34.49,77308.32,0.0,0.26862,0.00012,25.24005]
[1777140557306,34.49,77308.33,0.0,0.26863,0.00012,25.24059]
[1777140564359,34.49,77307.89,0.0,0.26859,0.00012,25.23845]
[1777140569394,34.49,77308.06,0.0,0.26862,0.00012,25.23989]
[1777140574430,34.49,77308.04,0.0,0.2686,0.00012,25.23667]
[1777140580472,34.49,77308.12,0.0,0.26862,0.00012,25.23753]
[1777140586514,34.49,77308.78,0.0,0.26871,0.00012,25.24205]
[1777140591548,34.5,77308.84,0.0,0.26873,0.00012,25.2428]
[1777140596583,34.5,77308.76,0.0,0.26872,0.00012,25.24269]
[1777140601619,34.5,77308.73,0.0,0.26873,0.00012,25.24293]
[1777140606653,34.5,77303.72,0.0,0.26811,0.00012,25.21221]
[1777140611779,34.5,77298.81,0.0,0.26751,0.00012,25.18215]
[1777140612038,34.5,77298.81,0.0,0.26751,0.00012,25.18215]
[1777140617730,34.51,77298.76,0.0,0.26753,0.00012,25.18298]
[1777140626861,34.51,77298.61,0.0,0.26752,0.00012,25.18237]
[1777140633844,34.51,77299.86,0.0,0.2677,0.00012,25.18902]
[1777140639103,34.51,77299.85,0.0,0.2677,0.00012,25.18913]
[1777140643924,34.52,77299.33,0.0,0.26767,0.00012,25.18724]
[1777140649086,34.52,77299.26,0.0,0.26767,0.00012,25.18715]
[1777140654866,34.53,77299.08,0.0,0.26767,0.00012,25.1874]
[1777140655869,34.53,77299.16,0.0,0.26769,0.00012,25.18825]
[1777140656675,34.53,77299.16,0.0,0.26769,0.00012,25.18843]
[1777140657056,34.53,77299.16,0.0,0.26769,0.00012,25.18843]
[1777140663048,34.53,77305.72,0.0,0.26854,0.00012,25.23049]
[1777140668087,34.53,77305.96,0.0,0.26858,0.00012,25.23265]
[1777140673122,34.54,77307.03,0.0,0.26873,0.00012,25.24001]
[1777140678157,34.54,77308.02,0.0,0.26887,0.00012,25.24669]
[1777140681251,34.54,77309.04,0.0,0.269,0.00012,25.25321]
[1777140687219,34.54,77316.53,0.0,0.26994,0.00013,25.29987]
[1777140692255,34.54,77313.97,0.0,0.2696,0.00013,25.28068]
[1777140693139,34.54,77313.97,0.0,0.2696,0.00013,25.28068]
[1777140698297,34.54,77310.92,0.0,0.26922,0.00012,25.26198]
[1777140703332,34.54,77310.96,0.0,0.26923,0.00012,25.26239]
[1777140708366,34.54,77311.62,0.0,0.26932,0.00012,25.2666]
[1777140714409,34.54,77311.63,0.0,0.26932,0.00012,25.26674]
[1777140719444,34.54,77314.67,0.0,0.2697,0.00013,25.28562]
[1777140724479,34.54,77314.28,0.0,0.26965,0.00013,25.28314]
[1777140729514,34.54,77314.21,0.0,0.26964,0.00013,25.2827]
[1777140737571,34.54,77314.34,0.0,0.26966,0.00013,25.2836]
[1777140743614,34.54,77314.54,0.0,0.26969,0.00013,25.28498]
[1777140749265,34.54,77314.13,0.0,0.26964,0.00013,25.28261]
[1777140749516,34.54,77314.13,0.0,0.26964,0.00013,25.28261]
[1777140753164,34.54,77314.39,0.0,0.26965,0.00013,25.28089]
[1777140758725,34.54,77314.36,0.0,0.26965,0.00013,25.28099]
[1777140759910,34.54,77314.36,0.0,0.26965,0.00013,25.28099]
[1777140764455,34.54,77313.84,0.0,0.26959,0.00013,25.27793]
[1777140765724,34.54,77313.84,0.0,0.26959,0.00013,25.278]
[1777140771551,34.55,77314.04,0.0,0.26962,0.00013,25.27939]
[1777140772762,34.55,77313.91,0.0,0.26961,0.00013,25.27862]
[1777140778865,34.55,77314.44,0.0,0.26968,0.00013,25.28202]
[1777140787927,34.55,77316.58,0.0,0.26994,0.00013,25.29532]
[1777140793238,34.55,77318.96,0.0,0.27024,0.00013,25.30997]
[1777140796467,34.54,77318.69,0.0,0.2702,0.00013,25.30817]
[1777140797603,34.54,77318.72,0.0,0.27021,0.00013,25.30828]
[1777140803035,34.54,77321.68,0.0,0.27057,0.00013,25.32632]
[1777140808416,34.54,77321.65,0.0,0.27056,0.00013,25.32591]
[1777140809648,34.54,77321.29,0.0,0.27052,0.00013,25.32358]
[1777140813222,34.54,77320.6,0.0,0.2704,0.00013,25.31572]
[1777140819149,34.54,77314.73,0.0,0.26967,0.00013,25.27922]
[1777140825192,34.54,77310.42,0.0,0.26913,0.00012,25.25252]
[1777140826981,34.54,77310.38,0.0,0.26912,0.00012,25.2523]
[1777140827077,34.54,77310.38,0.0,0.26912,0.00012,25.2523]
[1777140832241,34.54,77306.66,0.0,0.26867,0.00012,25.22952]
[1777140837276,34.54,77305.73,0.0,0.26856,0.00012,25.22409]
[1777140842311,34.55,77302.93,0.0,0.26822,0.00012,25.20715]
[1777140847346,34.55,77302.14,0.0,0.26813,0.00012,25.20269]
[1777140853388,34.55,77302.47,0.0,0.26818,0.00012,25.20526]
[1777140858059,34.55,77302.98,0.0,0.26825,0.00012,25.20852]
[1777140863459,34.55,77308.82,0.0,0.26899,0.00012,25.24539]
[1777140868494,34.55,77309.15,0.0,0.26903,0.00012,25.24764]
[1777140873057,34.55,77308.48,0.0,0.26893,0.00012,25.24021]
[1777140878565,34.55,77308.62,0.0,0.26896,0.00012,25.24136]
[1777140884606,34.55,77308.33,0.0,0.26893,0.00012,25.23984]
[1777140889643,34.56,77308.79,0.0,0.26899,0.00012,25.24293]
[1777140894678,34.56,77308.79,0.0,0.26899,0.00012,25.24315]
[1777140896699,34.56,77308.79,0.0,0.26899,0.00012,25.24315]
[1777140903311,34.56,77308.5,0.0,0.26896,0.00012,25.24162]
[1777140903950,34.56,77308.29,0.0,0.26894,0.00012,25.24046]
[1777140909785,34.56,77310.39,0.0,0.26921,0.00012,25.25372]
[1777140912840,34.56,77310.39,0.0,0.26921,0.00012,25.25372]
[1777140913483,34.56,77310.39,0.0,0.26921,0.00012,25.25372]
[1777140914145,34.56,77310.39,0.0,0.26921,0.00012,25.25383]
[1777140926312,34.56,77310.72,0.0,0.26925,0.00012,25.25597]
[1777140926349,34.56,77310.72,0.0,0.26925,0.00012,25.25597]
[1777140934959,34.56,77310.65,0.0,0.26923,0.00012,25.25231]
[1777140939930,34.56,77310.72,0.0,0.26924,0.00012,25.25275]
[1777140947043,34.56,77310.97,0.0,0.26927,0.00012,25.25435]
[1777140953255,34.56,77310.93,0.0,0.26926,0.00012,25.25412]
[1777140954631,34.56,77310.93,0.0,0.26926,0.00012,25.25412]
[1777140960134,34.56,77310.97,0.0,0.26927,0.00012,25.25438]
[1777140971211,34.56,77311.79,0.0,0.26937,0.00012,25.25943]
[1777140985309,34.56,77312.55,0.0,0.26946,0.00012,25.26393]
[1777140991352,34.56,77312.51,0.0,0.26943,0.00012,25.26015]
[1777140996387,34.56,77310.74,0.0,0.26921,0.00012,25.24911]
[1777140999909,34.56,77310.85,0.0,0.26922,0.00012,25.24978]
[1777141004555,34.56,77312.12,0.0,0.26938,0.00012,25.25765]
[1777141012648,34.56,77316.93,0.0,0.26998,0.00013,25.28732]
[1777141017942,34.56,77318.75,0.0,0.2702,0.00013,25.29827]
[1777141019219,34.56,77315.88,0.0,0.26984,0.00013,25.28048]
[1777141022918,34.56,77312.52,0.0,0.26942,0.00012,25.25967]
[1777141027765,34.56,77312.02,0.0,0.26936,0.00012,25.2566]
[1777141031997,34.56,77311.4,0.0,0.26928,0.00012,25.2528]
[1777141038680,34.56,77310.67,0.0,0.26919,0.00012,25.24834]
[1777141043716,34.56,77310.81,0.0,0.26921,0.00012,25.24928]
[1777141049758,34.56,77310.52,0.0,0.26918,0.00012,25.24759]
[1777141052915,34.56,77310.7,0.0,0.2692,0.00012,25.24873]
[1777141058821,34.56,77310.81,0.0,0.2692,0.00012,25.24617]
[1777141063856,34.56,77311.03,0.0,0.26923,0.00012,25.24767]
[1777141072918,34.56,77308.82,0.0,0.26896,0.00012,25.23422]
[1777141078960,34.56,77308.7,0.0,0.26895,0.00012,25.23375]
[1777141086010,34.56,77308.75,0.0,0.26896,0.00012,25.23436]
[1777141091045,34.56,77308.78,0.0,0.26897,0.00012,25.23476]
[1777141099102,34.56,77308.73,0.0,0.26897,0.00012,25.23479]
[1777141104137,34.56,77308.64,0.0,0.26897,0.00012,25.23442]
[1777141109172,34.57,77308.58,0.0,0.26896,0.00012,25.23424]
[1777141114210,34.57,77308.53,0.0,0.26894,0.00012,25.23069]
[1777141119246,34.57,77309.03,0.0,0.26901,0.00012,25.234]
[1777141124281,34.57,77309.12,0.0,0.26902,0.00012,25.23474]
[1777141129316,34.57,77308.99,0.0,0.26901,0.00012,25.23412]
[1777141134351,34.57,77309.05,0.0,0.26902,0.00012,25.23468]
[1777141137265,34.57,77309.05,0.0,0.26902,0.00012,25.23476]
[1777141142407,34.57,77309.55,0.0,0.26909,0.00012,25.23808]
[1777141149457,34.57,77309.22,0.0,0.26905,0.00012,25.23626]
[1777141154492,34.57,77309.2,0.0,0.26905,0.00012,25.23631]
[1777141159527,34.57,77309.78,0.0,0.26913,0.00012,25.24008]
[1777141164562,34.57,77309.74,0.0,0.26913,0.00012,25.23998]
[1777141169597,34.57,77309.94,0.0,0.26916,0.00012,25.24138]
[1777141174632,34.57,77310.04,0.0,0.26915,0.00012,25.23875]
[1777141179667,34.57,77310.02,0.0,0.26915,0.00012,25.23879]
[1777141184702,34.57,77309.92,0.0,0.26914,0.00012,25.23833]
[1777141189737,34.57,77309.65,0.0,0.26911,0.00012,25.23683]
[1777141195780,34.58,77309.89,0.0,0.26915,0.00012,25.23852]
[1777141201822,34.58,77310.33,0.0,0.26921,0.00012,25.24144]
[1777141206857,34.58,77310.38,0.0,0.26922,0.00012,25.2419]
[1777141211892,34.58,77310.4,0.0,0.26922,0.00012,25.24218]
[1777141216926,34.58,77310.15,0.0,0.26919,0.00012,25.24079]
[1777141222969,34.58,77310.2,0.0,0.2692,0.00012,25.24129]
[1777141228006,34.58,77310.0,0.0,0.26918,0.00012,25.2402]
[1777141234047,34.58,77309.99,0.0,0.26916,0.00012,25.23689]
[1777141239082,34.58,77310.14,0.0,0.26919,0.00012,25.23799]
[1777141250167,34.58,77310.13,0.0,0.26919,0.00012,25.23827]
[1777141256209,34.58,77310.03,0.0,0.26918,0.00012,25.23784]
[1777141261244,34.58,77310.19,0.0,0.26921,0.00012,25.23898]
[1777141262155,34.58,77310.19,0.0,0.26921,0.00012,25.23898]
[1777141262368,34.58,77310.19,0.0,0.26921,0.00012,25.23898]
[1777141262907,34.58,77310.19,0.0,0.26921,0.00012,25.23898]
[1777141263257,34.58,77298.8,0.0,0.26779,0.00012,25.1683]
[1777141264249,34.58,77298.8,0.0,0.26779,0.00012,25.1683]
[1777141268895,34.58,77290.73,0.0,0.2668,0.00012,25.11855]
[1777141274128,34.59,77290.3,0.0,0.26676,0.00012,25.11691]
[1777141274780,34.59,77290.3,0.0,0.26676,0.00012,25.11691]
[1777141276258,34.59,77287.09,0.0,0.26637,0.00012,25.09685]
[1777141277081,34.59,77287.09,0.0,0.26637,0.00012,25.09685]
[1777141277148,34.59,77286.51,0.0,0.26629,0.00012,25.09326]
[1777141279366,34.59,77286.41,0.0,0.26628,0.00012,25.09246]
[1777141281214,34.59,77285.8,0.0,0.2662,0.00012,25.08847]
[1777141283012,34.59,77288.05,0.0,0.26647,0.00012,25.10219]
[1777141284283,34.58,77290.84,0.0,0.26681,0.00012,25.11925]
[1777141287394,34.58,77296.75,0.0,0.26753,0.00012,25.15547]
[1777141291363,34.58,77301.91,0.0,0.26818,0.00012,25.18782]
[1777141291451,34.58,77301.91,0.0,0.26818,0.00012,25.18782]
[1777141293838,34.58,77305.35,0.0,0.26859,0.00012,25.20602]
[1777141295022,34.59,77305.74,0.0,0.26865,0.00012,25.20866]
[1777141301524,34.59,77306.74,0.0,0.26879,0.00012,25.21563]
[1777141309580,34.59,77307.4,0.0,0.26889,0.00012,25.22053]
[1777141316232,34.59,77307.4,0.0,0.26889,0.00012,25.22053]
[1777141322971,34.59,77308.38,0.0,0.26903,0.00012,25.2275]
[1777141328713,34.6,77308.4,0.0,0.26905,0.00012,25.22846]
[1777141333749,34.6,77315.11,0.0,0.26989,0.00012,25.27028]
[1777141338219,34.6,77314.95,0.0,0.26987,0.00012,25.26931]
[1777141347847,34.6,77315.48,0.0,0.26994,0.00013,25.27257]
[1777141351239,34.6,77314.59,0.0,0.26983,0.00012,25.26706]
[1777141356909,34.6,77306.92,0.0,0.26886,0.00012,25.21639]
[1777141364970,34.6,77308.11,0.0,0.26901,0.00012,25.22427]
[1777141370007,34.6,77308.16,0.0,0.26903,0.00012,25.22491]
[1777141381177,34.6,77308.39,0.0,0.26906,0.00012,25.22655]
[1777141388133,34.61,77308.65,0.0,0.26912,0.00012,25.22929]
[1777141393168,34.61,77308.82,0.0,0.26915,0.00012,25.23074]
[1777141398202,34.61,77312.21,0.0,0.26958,0.00012,25.25202]
[1777141406263,34.61,77313.08,0.0,0.26969,0.00012,25.25761]
[1777141411275,34.61,77313.05,0.0,0.26967,0.00012,25.25406]
[1777141412497,34.61,77313.05,0.0,0.26967,0.00012,25.25406]
[1777141412787,34.61,77313.05,0.0,0.26967,0.00012,25.25406]
[1777141414422,34.61,77313.05,0.0,0.26967,0.00012,25.25409]
[1777141422376,34.61,77313.17,0.0,0.26968,0.00012,25.25493]
[1777141424743,34.61,77313.25,0.0,0.26969,0.00012,25.25543]
[1777141425959,34.61,77313.25,0.0,0.26969,0.00012,25.25543]
[1777141431750,34.61,77313.49,0.0,0.26972,0.00012,25.25692]
[1777141433078,34.61,77313.49,0.0,0.26972,0.00012,25.25691]
[1777141438488,34.61,77313.49,0.0,0.26972,0.00012,25.25691]
[1777141443523,34.61,77313.27,0.0,0.2697,0.00012,25.25551]
[1777141445993,34.61,77313.58,0.0,0.26973,0.00012,25.25742]
[1777141447359,34.61,77313.48,0.0,0.26972,0.00012,25.25678]
[1777141453785,34.61,77313.92,0.0,0.26978,0.00012,25.25948]
[1777141453828,34.61,77313.92,0.0,0.26978,0.00012,25.25948]
[1777141453836,34.61,77313.92,0.0,0.26977,0.00012,25.25944]
[1777141454716,34.61,77313.92,0.0,0.26977,0.00012,25.25944]
[1777141460641,34.61,77319.82,0.0,0.27051,0.00013,25.296]
[1777141461341,34.61,77319.82,0.0,0.27051,0.00013,25.296]
[1777141462564,34.61,77319.82,0.0,0.27052,0.00013,25.29602]
[1777141469295,34.61,77322.17,0.0,0.27081,0.00013,25.31056]
[1777141469303,34.61,77322.17,0.0,0.27081,0.00013,25.31056]
[1777141470548,34.61,77321.93,0.0,0.27078,0.00013,25.30909]
[1777141471634,34.61,77321.93,0.0,0.27078,0.00013,25.3091]
[1777141472268,34.61,77321.93,0.0,0.27078,0.00013,25.3091]
[1777141471722,34.61,77317.48,0.0,0.2702,0.00013,25.27821]
[1777141476101,34.61,77309.65,0.0,0.26922,0.00012,25.22977]
[1777141476138,34.61,77309.65,0.0,0.26922,0.00012,25.22977]
[1777141477130,34.61,77296.91,0.0,0.26764,0.00012,25.15072]
[1777141480691,34.61,77295.78,0.0,0.2675,0.00012,25.14401]
[1777141480975,34.61,77295.78,0.0,0.2675,0.00012,25.14401]
[1777141481761,34.61,77295.91,0.0,0.26752,0.00012,25.14467]
[1777141486825,34.61,77302.46,0.0,0.26834,0.00012,25.18588]
[1777141491860,34.61,77308.74,0.0,0.26913,0.00012,25.22523]
[1777141496896,34.61,77311.95,0.0,0.26954,0.00012,25.24527]
[1777141501930,34.61,77310.55,0.0,0.26937,0.00012,25.23667]
[1777141507973,34.61,77310.95,0.0,0.26942,0.00012,25.23926]
[1777141513180,34.61,77313.81,0.0,0.26978,0.00012,25.25699]
[1777141519050,34.61,77320.12,0.0,0.27056,0.00013,25.29573]
[1777141524085,34.61,77320.15,0.0,0.27056,0.00013,25.29568]
[1777141529120,34.61,77319.31,0.0,0.27045,0.00013,25.29025]
[1777141534154,34.61,77319.95,0.0,0.2705,0.00013,25.29055]
[1777141542211,34.61,77320.07,0.0,0.27051,0.00013,25.29096]
[1777141547245,34.61,77319.9,0.0,0.27048,0.00013,25.2897]
[1777141552281,34.61,77319.49,0.0,0.27043,0.00013,25.28699]
[1777141558323,34.61,77319.81,0.0,0.27046,0.00013,25.28875]
[1777141563358,34.61,77319.02,0.0,0.27036,0.00013,25.28369]
[1777141569400,34.61,77319.65,0.0,0.27044,0.00013,25.28738]
[1777141574434,34.61,77319.76,0.0,0.27045,0.00013,25.2879]
[1777141581483,34.61,77319.89,0.0,0.27046,0.00013,25.28846]
[1777141586519,34.6,77320.93,0.0,0.27058,0.00013,25.29471]
[1777141591553,34.6,77321.64,0.0,0.27065,0.00013,25.29549]
[1777141596589,34.6,77321.45,0.0,0.27062,0.00013,25.29426]
[1777141599292,34.6,77321.31,0.0,0.27061,0.00013,25.29339]
[1777141599958,34.6,77321.31,0.0,0.27061,0.00013,25.29339]
[1777141602435,34.6,77321.31,0.0,0.27061,0.00013,25.29339]
[1777141611695,34.6,77321.32,0.0,0.27061,0.00013,25.29336]
[1777141616730,34.6,77320.69,0.0,0.27053,0.00013,25.2894]
[1777141621765,34.6,77321.94,0.0,0.27068,0.00013,25.29702]
[1777141626801,34.6,77322.24,0.0,0.27071,0.00013,25.29874]
[1777141628018,34.6,77322.24,0.0,0.27071,0.00013,25.29874]
[1777141629255,34.6,77322.24,0.0,0.27071,0.00013,25.29869]
[1777141637139,34.6,77322.8,0.0,0.27078,0.00013,25.302]
[1777141638424,34.6,77322.8,0.0,0.27078,0.00013,25.30187]
[1777141643920,34.6,77323.19,0.0,0.27082,0.00013,25.30409]
[1777141648955,34.6,77326.74,0.0,0.27126,0.00013,25.32572]
[1777141653990,34.6,77326.6,0.0,0.27122,0.00013,25.32113]
[1777141659027,34.6,77327.2,0.0,0.27129,0.00013,25.32453]
[1777141664063,34.6,77328.19,0.0,0.2714,0.00013,25.33032]
[1777141669098,34.6,77329.75,0.0,0.27159,0.00013,25.33958]
[1777141674133,34.59,77329.55,0.0,0.27156,0.00013,25.33798]
[1777141679167,34.59,77330.14,0.0,0.27162,0.00013,25.34116]
[1777141684203,34.59,77330.52,0.0,0.27166,0.00013,25.34313]
[1777141689238,34.59,77331.99,0.0,0.27184,0.00013,25.35177]
[1777141694273,34.59,77331.96,0.0,0.27183,0.00013,25.35116]
[1777141699308,34.59,77331.92,0.0,0.27181,0.00013,25.35049]
[1777141700240,34.59,77331.92,0.0,0.27181,0.00013,25.35049]
[1777141701338,34.59,77332.04,0.0,0.27182,0.00013,25.35115]
[1777141707336,34.59,77332.05,0.0,0.27182,0.00013,25.3507]
[1777141708469,34.58,77332.05,0.0,0.27181,0.00013,25.35062]
[1777141714419,34.58,77329.78,0.0,0.2715,0.00013,25.33267]
[1777141719453,34.58,77329.6,0.0,0.27147,0.00013,25.33122]
[1777141724487,34.58,77330.09,0.0,0.27152,0.00013,25.33388]
[1777141729523,34.58,77332.17,0.0,0.27177,0.00013,25.34632]
[1777141734558,34.58,77337.88,0.0,0.27248,0.00013,25.38093]
[1777141739593,34.58,77333.28,0.0,0.27189,0.00013,25.3521]
[1777141744776,34.57,77333.83,0.0,0.27195,0.00013,25.35504]
[1777141750670,34.57,77333.65,0.0,0.27192,0.00013,25.35343]
[1777141755705,34.57,77331.5,0.0,0.27164,0.00013,25.33979]
[1777141760739,34.57,77332.04,0.0,0.2717,0.00013,25.34275]
[1777141765775,34.57,77334.18,0.0,0.27196,0.00013,25.35556]
[1777141773831,34.57,77333.95,0.0,0.27189,0.00013,25.35001]
[1777141777229,34.57,77334.01,0.0,0.2719,0.00013,25.3502]
[1777141777282,34.56,77334.16,0.0,0.27191,0.00013,25.35103]
[1777141778866,34.56,77344.61,0.0,0.27322,0.00013,25.41505]
[1777141783901,34.56,77346.93,0.0,0.27351,0.00013,25.42878]
[1777141788936,34.56,77346.98,0.0,0.2735,0.00013,25.4286]
[1777141794978,34.56,77347.36,0.0,0.27354,0.00013,25.43038]
[1777141800015,34.56,77344.57,0.0,0.27318,0.00013,25.41285]
[1777141806057,34.56,77345.7,0.0,0.27331,0.00013,25.41933]
[1777141809774,34.56,77348.04,0.0,0.2736,0.00013,25.43353]
[1777141817134,34.55,77351.3,0.0,0.27399,0.00013,25.45265]
[1777141828211,34.55,77351.3,0.0,0.27397,0.00013,25.45159]
[1777141834253,34.55,77347.84,0.0,0.2735,0.00013,25.42653]
[1777141840295,34.55,77347.43,0.0,0.27345,0.00013,25.42366]
[1777141846337,34.54,77351.1,0.0,0.2739,0.00013,25.44581]
[1777141851372,34.54,77357.75,0.0,0.27473,0.00013,25.48608]
[1777141856407,34.54,77359.34,0.0,0.27492,0.00013,25.49513]
[1777141860074,34.54,77360.83,0.0,0.2751,0.00013,25.50388]
[1777141860343,34.54,77360.83,0.0,0.2751,0.00013,25.50388]
[1777141862082,34.54,77365.02,0.0,0.27562,0.00013,25.52914]
[1777141862124,34.54,77365.02,0.0,0.27562,0.00013,25.52914]
[1777141864731,34.54,77360.54,0.0,0.27505,0.00013,25.50144]
[1777141870509,34.53,77360.84,0.0,0.27507,0.00013,25.50258]
[1777141875544,34.53,77360.67,0.0,0.27504,0.00013,25.50097]
[1777141880579,34.53,77360.67,0.0,0.27502,0.00013,25.50041]
[1777141887805,34.53,77360.14,0.0,0.27495,0.00013,25.49684]
[1777141893670,34.53,77359.99,0.0,0.27489,0.00013,25.49142]
[1777141895833,34.52,77360.2,0.0,0.27491,0.00013,25.49249]
[1777141901726,34.52,77360.11,0.0,0.27488,0.00013,25.49134]
[1777141903883,34.52,77359.95,0.0,0.27486,0.00013,25.49025]
[1777141904521,34.52,77359.95,0.0,0.27486,0.00013,25.49025]
[1777141905176,34.52,77359.91,0.0,0.27485,0.00013,25.4898]
[1777141905254,34.52,77385.76,0.0,0.27813,0.00013,25.64697]
[1777141905886,34.52,77385.76,0.0,0.27813,0.00013,25.64697]
[1777141906896,34.52,77394.77,0.0,0.27927,0.00013,25.70114]
[1777141908009,34.52,77395.92,0.0,0.27941,0.00013,25.70778]
[1777141910405,34.52,77396.56,0.0,0.27948,0.00013,25.71103]
[1777141911396,34.51,77396.61,0.0,0.27947,0.00013,25.71072]
[1777141912243,34.51,77394.52,0.0,0.2792,0.00013,25.69782]
[1777141913591,34.51,77389.67,0.0,0.27858,0.00013,25.66853]
[1777141918846,34.51,77388.35,0.0,0.27837,0.00013,25.65865]
[1777141923881,34.5,77393.97,0.0,0.27905,0.00013,25.6912]
[1777141928915,34.5,77397.56,0.0,0.27948,0.00013,25.71123]
[1777141933950,34.49,77397.41,0.0,0.27942,0.00013,25.70865]
[1777141938986,34.48,77396.64,0.0,0.27928,0.00013,25.70236]
[1777141944021,34.48,77392.06,0.0,0.27866,0.00013,25.67311]
[1777141946746,34.48,77391.06,0.0,0.27853,0.00013,25.66676]
[1777141953085,34.47,77389.58,0.0,0.27827,0.00013,25.65205]
[1777141958120,34.46,77389.73,0.0,0.27826,0.00013,25.65157]
[1777141963155,34.46,77389.04,0.0,0.27814,0.00013,25.64603]
[1777141968190,34.45,77388.81,0.0,0.27808,0.00013,25.64333]
[1777141973224,34.45,77392.78,0.0,0.27856,0.00013,25.66601]
[1777141978260,34.44,77391.97,0.0,0.27842,0.00013,25.65969]
[1777141988330,34.43,77392.01,0.0,0.27836,0.00013,25.65713]
[1777141993365,34.43,77387.79,0.0,0.2778,0.00013,25.63011]
[1777141998400,34.42,77390.0,0.0,0.27805,0.00013,25.64226]
[1777142001551,34.42,77390.12,0.0,0.27805,0.00013,25.64249]
[1777142008470,34.41,77389.94,0.0,0.27799,0.00013,25.63938]
[1777142013505,34.41,77389.53,0.0,0.27788,0.00013,25.63196]
[1777142017187,34.41,77389.6,0.0,0.27788,0.00013,25.63213]
[1777142018703,34.4,77389.6,0.0,0.27787,0.00013,25.63163]
[1777142025723,34.4,77389.38,0.0,0.27782,0.00013,25.6293]
[1777142032638,34.39,77389.41,0.0,0.27776,0.00013,25.6265]
[1777142037673,34.39,77386.63,0.0,0.27738,0.00013,25.60835]
[1777142042708,34.38,77386.97,0.0,0.27739,0.00013,25.60924]
[1777142047743,34.38,77387.06,0.0,0.27738,0.00013,25.6086]
[1777142052777,34.37,77387.22,0.0,0.27737,0.00013,25.60839]
[1777142057813,34.37,77381.68,0.0,0.27664,0.00013,25.57353]
[1777142062694,34.37,77380.94,0.0,0.27653,0.00013,25.56821]
[1777142068889,34.36,77380.91,0.0,0.2765,0.00013,25.56669]
[1777142075939,34.36,77380.82,0.0,0.27644,0.00013,25.56143]
[1777142076964,34.36,77380.82,0.0,0.27644,0.00013,25.56143]
[1777142077417,34.36,77380.82,0.0,0.27644,0.00013,25.56143]
[1777142086009,34.35,77384.94,0.0,0.27692,0.00013,25.5847]
[1777142091044,34.35,77384.44,0.0,0.27684,0.00013,25.58063]
[1777142097086,34.34,77384.64,0.0,0.27683,0.00013,25.58061]
[1777142102121,34.34,77387.69,0.0,0.2772,0.00013,25.59811]
[1777142110177,34.33,77387.99,0.0,0.2772,0.00013,25.5981]
[1777142117226,34.32,77388.71,0.0,0.27725,0.00013,25.60085]
[1777142122261,34.32,77386.74,0.0,0.27697,0.00013,25.58769]
[1777142127296,34.32,77388.03,0.0,0.27711,0.00013,25.59441]
[1777142132332,34.31,77388.13,0.0,0.27708,0.00013,25.59045]
[1777142137366,34.31,77387.82,0.0,0.27702,0.00013,25.58743]
[1777142142402,34.3,77387.62,0.0,0.27697,0.00013,25.58509]
[1777142144817,34.3,77387.62,0.0,0.27697,0.00013,25.58509]
[1777142146238,34.3,77387.63,0.0,0.27695,0.00013,25.58448]
[1777142152473,34.3,77387.58,0.0,0.27691,0.00013,25.58263]
[1777142158515,34.29,77392.83,0.0,0.27755,0.00013,25.61329]
[1777142164212,34.29,77392.83,0.0,0.27755,0.00013,25.61329]
[1777142165692,34.29,77392.83,0.0,0.27752,0.00013,25.61182]
[1777142171607,34.28,77393.11,0.0,0.27752,0.00013,25.61185]
[1777142175658,34.28,77393.08,0.0,0.2775,0.00013,25.61096]
[1777142177151,34.28,77392.75,0.0,0.27745,0.00013,25.60848]
[1777142183690,34.27,77393.13,0.0,0.27745,0.00013,25.60897]
[1777142188726,34.26,77393.38,0.0,0.27746,0.00013,25.60936]
[1777142193761,34.26,77395.41,0.0,0.27768,0.00013,25.61721]
[1777142198796,34.26,77396.19,0.0,0.27775,0.00013,25.6208]
[1777142203831,34.25,77401.19,0.0,0.27836,0.00013,25.65006]
[1777142208866,34.25,77404.52,0.0,0.27876,0.00013,25.66902]
[1777142212506,34.24,77406.94,0.0,0.27905,0.00013,25.68294]
[1777142217929,34.24,77411.55,0.0,0.27961,0.00013,25.70921]
[1777142222966,34.23,77411.94,0.0,0.27963,0.00013,25.71015]
[1777142224981,34.23,77402.11,0.0,0.27835,0.00013,25.64982]
[1777142230016,34.23,77400.68,0.0,0.27814,0.00013,25.63997]
[1777142233820,34.22,77399.3,0.0,0.27795,0.00013,25.63093]
[1777142239079,34.22,77394.21,0.0,0.27727,0.00013,25.59871]
[1777142244113,34.22,77394.61,0.0,0.27731,0.00013,25.60026]
[1777142249149,34.21,77394.78,0.0,0.27731,0.00013,25.60039]
[1777142255191,34.21,77394.75,0.0,0.27726,0.00013,25.5957]
[1777142260492,34.21,77394.61,0.0,0.27722,0.00013,25.59412]
[1777142266268,34.2,77389.53,0.0,0.27655,0.00013,25.56185]
[1777142271303,34.2,77389.46,0.0,0.27652,0.00013,25.56065]
[1777142273233,34.2,77389.05,0.0,0.27647,0.00013,25.55798]
[1777142273289,34.2,77389.05,0.0,0.27647,0.00013,25.55798]
[1777142274578,34.2,77380.8,0.0,0.27541,0.00013,25.50714]
[1777142280369,34.2,77376.58,0.0,0.27486,0.00013,25.48063]
[1777142286618,34.2,77376.63,0.0,0.27486,0.00013,25.48081]
[1777142293109,34.2,77381.81,0.0,0.27551,0.00013,25.51227]
[1777142297182,34.19,77382.55,0.0,0.2756,0.00013,25.51625]
[1777142301713,34.19,77383.1,0.0,0.27566,0.00013,25.51929]
[1777142307558,34.19,77382.57,0.0,0.27558,0.00013,25.51545]
[1777142312593,34.19,77381.99,0.0,0.27547,0.00013,25.50806]
[1777142317628,34.19,77382.51,0.0,0.27553,0.00013,25.51089]
[1777142329711,34.18,77382.37,0.0,0.27549,0.00013,25.50914]
[1777142334748,34.18,77382.19,0.0,0.27546,0.00013,25.50768]
[1777142340790,34.18,77382.53,0.0,0.2755,0.00013,25.50937]
[1777142345825,34.18,77382.24,0.0,0.27545,0.00013,25.50726]
[1777142350860,34.18,77378.89,0.0,0.27502,0.00013,25.48625]
[1777142356902,34.18,77376.02,0.0,0.27465,0.00013,25.46833]
[1777142361937,34.18,77377.76,0.0,0.27487,0.00013,25.4789]
[1777142366971,34.18,77376.84,0.0,0.27474,0.00013,25.47304]
[1777142372007,34.18,77376.23,0.0,0.27464,0.00013,25.46569]
[1777142378049,34.18,77377.01,0.0,0.27474,0.00013,25.47032]
[1777142383084,34.17,77377.14,0.0,0.27475,0.00013,25.47097]
[1777142388118,34.17,77376.92,0.0,0.27472,0.00013,25.46946]
[1777142390229,34.17,77376.76,0.0,0.2747,0.00013,25.46841]
[1777142396175,34.17,77372.53,0.0,0.27416,0.00013,25.44222]
[1777142401210,34.17,77372.82,0.0,0.27419,0.00013,25.44401]
[1777142402688,34.17,77373.04,0.0,0.27422,0.00013,25.44537]
[1777142410301,34.17,77373.67,0.0,0.2743,0.00013,25.44925]
[1777142415176,34.17,77373.67,0.0,0.2743,0.00013,25.44925]
[1777142418246,34.17,77375.2,0.0,0.2745,0.00013,25.45868]
[1777142421567,34.17,77376.0,0.0,0.2746,0.00013,25.4636]
[1777142429434,34.17,77376.0,0.0,0.27459,0.00013,25.46345]
[1777142441518,34.17,77375.96,0.0,0.27457,0.00013,25.45968]
[1777142451588,34.17,77375.96,0.0,0.27457,0.00013,25.45964]
[1777142458637,34.17,77377.72,0.0,0.27479,0.00013,25.47049]
[1777142463672,34.17,77375.87,0.0,0.27455,0.00013,25.459]
[1777142468707,34.17,77372.05,0.0,0.27407,0.00013,25.43545]
[1777142474748,34.17,77369.96,0.0,0.2738,0.00013,25.42266]
[1777142479784,34.17,77370.35,0.0,0.27385,0.00013,25.42518]
[1777142484818,34.17,77370.34,0.0,0.27385,0.00013,25.42521]
[1777142489854,34.17,77371.49,0.0,0.274,0.00013,25.43238]
[1777142493885,34.17,77371.44,0.0,0.27398,0.00013,25.42865]
[1777142500931,34.17,77371.01,0.0,0.27392,0.00013,25.42608]
[1777142501900,34.17,77371.01,0.0,0.27392,0.00013,25.42608]
[1777142503215,34.17,77371.01,0.0,0.27392,0.00013,25.42609]
[1777142505579,34.17,77370.61,0.0,0.27387,0.00013,25.42363]
[1777142506942,34.17,77370.61,0.0,0.27387,0.00013,25.42363]
[1777142514059,34.17,77371.24,0.0,0.27395,0.00013,25.42756]
[1777142519093,34.17,77371.37,0.0,0.27397,0.00013,25.42835]
[1777142520065,34.17,77371.37,0.0,0.27397,0.00013,25.42835]
[1777142521484,34.17,77371.33,0.0,0.27396,0.00013,25.4281]
[1777142524332,34.17,77371.15,0.0,0.27394,0.00013,25.42698]
[1777142532196,34.17,77371.1,0.0,0.27393,0.00013,25.42663]
[1777142537231,34.17,77370.83,0.0,0.2739,0.00013,25.42495]
[1777142543273,34.17,77370.86,0.0,0.2739,0.00013,25.42511]
[1777142548309,34.17,77371.4,0.0,0.27397,0.00013,25.42843]
[1777142558379,34.17,77371.18,0.0,0.27392,0.00013,25.42358]
[1777142563413,34.17,77370.53,0.0,0.27384,0.00013,25.41954]
[1777142568450,34.17,77368.73,0.0,0.27361,0.00013,25.40843]
[1777142569880,34.17,77368.73,0.0,0.27361,0.00013,25.40843]
[1777142575498,34.17,77363.03,0.0,0.27289,0.00013,25.37338]
[1777142581540,34.18,77362.97,0.0,0.27289,0.00013,25.37329]
[1777142586576,34.18,77361.95,0.0,0.27276,0.00013,25.36723]
[1777142591611,34.18,77357.31,0.0,0.27218,0.00013,25.33877]
[1777142596660,34.18,77358.17,0.0,0.2723,0.00013,25.34454]
[1777142603709,34.18,77357.93,0.0,0.27228,0.00013,25.34359]
[1777142605562,34.18,77357.93,0.0,0.27228,0.00013,25.34359]
[1777142609836,34.18,77358.19,0.0,0.27232,0.00013,25.34559]
[1777142615793,34.18,77357.43,0.0,0.27221,0.00013,25.33795]
[1777142620828,34.19,77357.46,0.0,0.27223,0.00013,25.33852]
[1777142625863,34.19,77357.46,0.0,0.27223,0.00013,25.33889]
[1777142633921,34.19,77357.54,0.0,0.27226,0.00013,25.33998]
[1777142640970,34.19,77357.48,0.0,0.27226,0.00013,25.34011]
[1777142650032,34.19,77357.43,0.0,0.27227,0.00013,25.34044]
[1777142657082,34.19,77357.54,0.0,0.27229,0.00013,25.3416]
[1777142665138,34.2,77357.44,0.0,0.27229,0.00013,25.34152]
[1777142670172,34.2,77354.31,0.0,0.2719,0.00013,25.3224]
[1777142678877,34.2,77354.03,0.0,0.27185,0.00013,25.31757]
[1777142680644,34.2,77354.05,0.0,0.27187,0.00013,25.31822]
[1777142683901,34.2,77347.88,0.0,0.27109,0.00013,25.28016]
[1777142689306,34.21,77344.63,0.0,0.27069,0.00013,25.26071]
[1777142694341,34.21,77337.16,0.0,0.26976,0.00013,25.21485]
[1777142700382,34.21,77335.53,0.0,0.26958,0.00013,25.20582]
[1777142705417,34.22,77334.06,0.0,0.26942,0.00013,25.19772]
[1777142710453,34.22,77343.97,0.0,0.2707,0.00013,25.26069]
[1777142715487,34.22,77346.84,0.0,0.27108,0.00013,25.27932]
[1777142720523,34.22,77349.9,0.0,0.27148,0.00013,25.29908]
[1777142725558,34.23,77358.65,0.0,0.2726,0.00013,25.35388]
[1777142730594,34.23,77362.03,0.0,0.27304,0.00013,25.37521]
[1777142732234,34.23,77362.03,0.0,0.27304,0.00013,25.37521]
[1777142733413,34.23,77364.05,0.0,0.27328,0.00013,25.3844]
[1777142738649,34.23,77368.0,0.0,0.27379,0.00013,25.40899]
[1777142743684,34.23,77371.51,0.0,0.27424,0.00013,25.43067]
[1777142748719,34.23,77371.56,0.0,0.27424,0.00013,25.43092]
[1777142750630,34.23,77371.56,0.0,0.27424,0.00013,25.43092]
[1777142754739,34.23,77371.59,0.0,0.27424,0.00013,25.43106]
[1777142756146,34.23,77371.59,0.0,0.27424,0.00013,25.43105]
[1777142761815,34.23,77378.23,0.0,0.27509,0.00013,25.47175]
[1777142766849,34.23,77379.47,0.0,0.27524,0.00013,25.47913]
[1777142771885,34.23,77380.53,0.0,0.27537,0.00013,25.48537]
[1777142775684,34.22,77379.93,0.0,0.27529,0.00013,25.48162]
[1777142781253,34.22,77372.49,0.0,0.27433,0.00013,25.43543]
[1777142782683,34.22,77368.3,0.0,0.2738,0.00013,25.40957]
[1777142789004,34.22,77367.94,0.0,0.27376,0.00013,25.40747]
[1777142794040,34.22,77367.94,0.0,0.27374,0.00013,25.40414]
[1777142799283,34.22,77368.18,0.0,0.27377,0.00013,25.40571]
[1777142800463,34.22,77368.18,0.0,0.27377,0.00013,25.40575]
[1777142800501,34.22,77368.18,0.0,0.27377,0.00013,25.40575]
[1777142806008,34.23,77367.64,0.0,0.2737,0.00013,25.40253]
[1777142807018,34.23,77367.64,0.0,0.27371,0.00013,25.40255]
[1777142812325,34.23,77367.07,0.0,0.27364,0.00013,25.39916]
[1777142816768,34.23,77366.37,0.0,0.27355,0.00013,25.39498]
[1777142816830,34.23,77366.37,0.0,0.27355,0.00013,25.39498]
[1777142822241,34.23,77364.56,0.0,0.27332,0.00013,25.38398]
[1777142827276,34.23,77364.85,0.0,0.27336,0.00013,25.38598]
[1777142832447,34.23,77364.85,0.0,0.27336,0.00013,25.38598]
[1777142833697,34.23,77364.82,0.0,0.27337,0.00013,25.38605]
[1777142839506,34.23,77361.72,0.0,0.27298,0.00013,25.36707]
[1777142839518,34.23,77361.72,0.0,0.27298,0.00013,25.36707]
[1777142840778,34.23,77361.78,0.0,0.27299,0.00013,25.3676]
[1777142846410,34.23,77361.42,0.0,0.27295,0.00013,25.36572]
[1777142851445,34.23,77361.54,0.0,0.27295,0.00013,25.36329]
[1777142856480,34.23,77361.04,0.0,0.27289,0.00013,25.36046]
[1777142862522,34.23,77361.28,0.0,0.27293,0.00013,25.36226]
[1777142867557,34.23,77361.13,0.0,0.27291,0.00013,25.36157]
[1777142868170,34.23,77361.13,0.0,0.27291,0.00013,25.36157]
[1777142868259,34.23,77361.13,0.0,0.27291,0.00013,25.36157]
[1777142874713,34.24,77362.38,0.0,0.27308,0.00013,25.36957]
[1777142882662,34.24,77362.22,0.0,0.27307,0.00013,25.36891]
[1777142882728,34.24,77362.22,0.0,0.27307,0.00013,25.36891]
[1777142893197,34.24,77361.72,0.0,0.27301,0.00013,25.36612]
[1777142898365,34.24,77361.72,0.0,0.27301,0.00013,25.36623]
[1777142899792,34.24,77361.72,0.0,0.27301,0.00013,25.36634]
[1777142902614,34.24,77361.72,0.0,0.27302,0.00013,25.36641]
[1777142907841,34.24,77362.16,0.0,0.27308,0.00013,25.3694]
[1777142912876,34.24,77362.42,0.0,0.27309,0.00013,25.36772]
[1777142917910,34.24,77361.78,0.0,0.27302,0.00013,25.36393]
[1777142925967,34.24,77362.3,0.0,0.27309,0.00013,25.36741]
[1777142926995,34.24,77362.3,0.0,0.27309,0.00013,25.36741]
[1777142928239,34.24,77362.3,0.0,0.27309,0.00013,25.36744]
[1777142934024,34.24,77364.72,0.0,0.2734,0.00013,25.38262]
[1777142939059,34.24,77366.1,0.0,0.27358,0.00013,25.39122]
[1777142940720,34.24,77366.1,0.0,0.27358,0.00013,25.39122]
[1777142947115,34.24,77370.35,0.0,0.27412,0.00013,25.41738]
[1777142952150,34.24,77375.93,0.0,0.27483,0.00013,25.45162]
[1777142955778,34.24,77376.04,0.0,0.27484,0.00013,25.45221]
[1777142965241,34.24,77377.54,0.0,0.27502,0.00013,25.46085]
[1777142972290,34.24,77376.74,0.0,0.27489,0.00013,25.4522]
[1777142979339,34.24,77376.94,0.0,0.27491,0.00013,25.4532]
[1777142980908,34.24,77376.8,0.0,0.27489,0.00013,25.4523]
[1777142980959,34.24,77376.8,0.0,0.27489,0.00013,25.4523]
[1777142981661,34.24,77376.8,0.0,0.27489,0.00013,25.4523]
[1777142985362,34.24,77363.91,0.0,0.27325,0.00013,25.37276]
[1777142986404,34.24,77362.63,0.0,0.27308,0.00013,25.36488]
[1777142987396,34.24,77350.02,0.0,0.27148,0.00013,25.28676]
[1777142992430,34.24,77343.59,0.0,0.27068,0.00013,25.24739]
[1777142994774,34.24,77343.7,0.0,0.2707,0.00013,25.24822]
[1777143000486,34.25,77336.77,0.0,0.26985,0.00013,25.20623]
[1777143005522,34.25,77338.37,0.0,0.27007,0.00013,25.2172]
[1777143018613,34.26,77343.69,0.0,0.27079,0.00013,25.25254]
[1777143020985,34.26,77343.69,0.0,0.27079,0.00013,25.25254]
[1777143022123,34.26,77343.69,0.0,0.2708,0.00013,25.25285]
[1777143024447,34.26,77343.69,0.0,0.2708,0.00013,25.253]
[1777143025573,34.26,77343.69,0.0,0.27081,0.00013,25.2533]
[1777143031578,34.26,77343.69,0.0,0.27083,0.00013,25.25436]
[1777143032685,34.26,77343.69,0.0,0.27081,0.00013,25.25107]
[1777143040768,34.27,77343.69,0.0,0.27084,0.00013,25.25245]
[1777143053881,34.27,77344.25,0.0,0.27096,0.00013,25.2579]
[1777143060930,34.28,77343.61,0.0,0.2709,0.00013,25.25499]
[1777143073014,34.28,77343.7,0.0,0.27095,0.00013,25.25739]
[1777143079919,34.28,77343.7,0.0,0.27095,0.00013,25.25739]
[1777143087113,34.29,77343.69,0.0,0.27099,0.00013,25.25943]
[1777143089854,34.29,77342.68,0.0,0.27087,0.00013,25.25346]
[1777143090157,34.29,77340.6,0.0,0.27061,0.00013,25.24069]
[1777143092996,34.29,77331.93,0.0,0.2695,0.00013,25.18339]
[1777143098190,34.3,77334.41,0.0,0.26984,0.00013,25.20037]
[1777143105239,34.3,77334.66,0.0,0.2699,0.00013,25.20331]
[1777143112288,34.31,77335.92,0.0,0.27009,0.00013,25.21245]
[1777143117323,34.31,77335.92,0.0,0.27011,0.00013,25.21334]
[1777143122358,34.31,77335.6,0.0,0.27009,0.00013,25.21223]
[1777143127863,34.32,77335.77,0.0,0.27012,0.00013,25.21383]
[1777143133435,34.32,77335.86,0.0,0.27016,0.00013,25.21581]
[1777143138470,34.32,77339.53,0.0,0.27064,0.00013,25.23943]
[1777143140789,34.32,77339.76,0.0,0.27068,0.00013,25.241]
[1777143141994,34.33,77339.73,0.0,0.27068,0.00013,25.24111]
[1777143143078,34.33,77339.8,0.0,0.27069,0.00013,25.24169]
[1777143151562,34.33,77340.88,0.0,0.27084,0.00013,25.24627]
[1777143156597,34.33,77340.9,0.0,0.27085,0.00013,25.24711]
[1777143166667,34.34,77340.77,0.0,0.27087,0.00013,25.24774]
[1777143170084,34.34,77340.77,0.0,0.27087,0.00013,25.24774]
[1777143171167,34.34,77340.77,0.0,0.27088,0.00013,25.24832]
[1777143182779,34.35,77341.23,0.0,0.27098,0.00013,25.25305]
[1777143188820,34.35,77341.39,0.0,0.27102,0.00013,25.25488]
[1777143202138,34.35,77341.99,0.0,0.2711,0.00013,25.25916]
[1777143203219,34.36,77341.99,0.0,0.27113,0.00013,25.26049]
[1777143209194,34.36,77342.23,0.0,0.27118,0.00013,25.26265]
[1777143210321,34.36,77342.23,0.0,0.27118,0.00013,25.26278]
[1777143216013,34.36,77349.58,0.0,0.27211,0.00013,25.30578]
[1777143221047,34.36,77349.4,0.0,0.2721,0.00013,25.30506]
[1777143226082,34.36,77351.12,0.0,0.27232,0.00013,25.316]
[1777143234611,34.36,77351.12,0.0,0.27232,0.00013,25.316]
[1777143241187,34.37,77351.77,0.0,0.27241,0.00013,25.32041]
[1777143249243,34.37,77349.18,0.0,0.27208,0.00013,25.30447]
[1777143255285,34.37,77346.35,0.0,0.27173,0.00013,25.28709]
[1777143260320,34.37,77342.65,0.0,0.27126,0.00013,25.26428]
[1777143265355,34.37,77343.77,0.0,0.27141,0.00013,25.27141]
[1777143270390,34.37,77345.27,0.0,0.2716,0.00013,25.2809]
[1777143275424,34.37,77345.08,0.0,0.27156,0.00013,25.2765]
[1777143280460,34.37,77337.71,0.0,0.27064,0.00013,25.23117]
[1777143285494,34.37,77337.87,0.0,0.27067,0.00013,25.23274]
[1777143290534,34.37,77340.83,0.0,0.27106,0.00013,25.25169]
[1777143293231,34.38,77340.88,0.0,0.27107,0.00013,25.25234]
[1777143293303,34.38,77340.88,0.0,0.27107,0.00013,25.25234]
[1777143294008,34.38,77340.88,0.0,0.27107,0.00013,25.25234]
[1777143294044,34.38,77328.5,0.0,0.26951,0.00013,25.17558]
[1777143294543,34.38,77328.5,0.0,0.26951,0.00013,25.17558]
[1777143300604,34.38,77324.15,0.0,0.26899,0.00013,25.14978]
[1777143305639,34.38,77331.82,0.0,0.26998,0.00013,25.19844]
[1777143306850,34.38,77331.82,0.0,0.26998,0.00013,25.19844]
[1777143308232,34.38,77332.3,0.0,0.27005,0.00013,25.20174]
[1777143310628,34.39,77332.35,0.0,0.27006,0.00013,25.20237]
[1777143310763,34.39,77332.35,0.0,0.27006,0.00013,25.20237]
[1777143310864,34.39,77330.6,0.0,0.26984,0.00013,25.19174]
[1777143316716,34.39,77323.98,0.0,0.26902,0.00013,25.15118]
[1777143321750,34.39,77323.9,0.0,0.26903,0.00013,25.15139]
[1777143327795,34.39,77324.95,0.0,0.26918,0.00013,25.15876]
[1777143335851,34.4,77325.26,0.0,0.26922,0.00013,25.15827]
[1777143340886,34.4,77327.34,0.0,0.26949,0.00013,25.17181]
[1777143345921,34.4,77327.3,0.0,0.2695,0.00013,25.17219]
[1777143347758,34.4,77327.11,0.0,0.26948,0.00013,25.17111]
[1777143348903,34.4,77327.11,0.0,0.26948,0.00013,25.17111]
[1777143358143,34.4,77327.27,0.0,0.26951,0.00013,25.17261]
[1777143359271,34.41,77327.27,0.0,0.26952,0.00013,25.17319]
[1777143365215,34.41,77327.28,0.0,0.26953,0.00013,25.17373]
[1777143366393,34.41,77327.28,0.0,0.26954,0.00013,25.17391]
[1777143372215,34.41,77327.33,0.0,0.26955,0.00013,25.1745]
[1777143373401,34.41,77327.33,0.0,0.26956,0.00013,25.17486]
[1777143379152,34.41,77334.75,0.0,0.27051,0.00013,25.22154]
[1777143380254,34.41,77334.75,0.0,0.27051,0.00013,25.22154]
[1777143386201,34.41,77337.6,0.0,0.27087,0.00013,25.23946]
[1777143399291,34.41,77337.75,0.0,0.27088,0.00013,25.23735]
[1777143404327,34.42,77337.85,0.0,0.27089,0.00013,25.23814]
[1777143412383,34.42,77338.24,0.0,0.27095,0.00013,25.24083]
[1777143417418,34.42,77337.66,0.0,0.27088,0.00013,25.2374]
[1777143426380,34.42,77338.07,0.0,0.27093,0.00013,25.23998]
[1777143427597,34.42,77338.07,0.0,0.27094,0.00013,25.24022]
[1777143433530,34.42,77339.81,0.0,0.27116,0.00013,25.2512]
[1777143438565,34.42,77341.41,0.0,0.27137,0.00013,25.26121]
[1777143443600,34.42,77341.23,0.0,0.27135,0.00013,25.26019]
[1777143448640,34.42,77341.29,0.0,0.27136,0.00013,25.26067]
[1777143453674,34.42,77341.4,0.0,0.27135,0.00013,25.25802]
[1777143455041,34.42,77341.4,0.0,0.27135,0.00013,25.25802]
[1777143456186,34.42,77341.4,0.0,0.27135,0.00013,25.25808]
[1777143461731,34.42,77335.43,0.0,0.2706,0.00013,25.2213]
[1777143470793,34.42,77334.41,0.0,0.27048,0.00013,25.2155]
[1777143475828,34.42,77334.68,0.0,0.27052,0.00013,25.21735]
[1777143480863,34.42,77335.33,0.0,0.27061,0.00013,25.22151]
[1777143485898,34.42,77332.04,0.0,0.27019,0.00013,25.20115]
[1777143490934,34.42,77329.88,0.0,0.26992,0.00013,25.18786]
[1777143495969,34.43,77329.83,0.0,0.26992,0.00013,25.18782]
[1777143501004,34.43,77329.86,0.0,0.26993,0.00013,25.18832]
[1777143507046,34.43,77334.1,0.0,0.27048,0.00013,25.21503]
[1777143511005,34.43,77334.1,0.0,0.27048,0.00013,25.21514]
[1777143512144,34.43,77334.1,0.0,0.27046,0.00013,25.2118]
[1777143518042,34.43,77334.14,0.0,0.27047,0.00013,25.21216]
[1777143519208,34.43,77333.83,0.0,0.27044,0.00013,25.21056]
[1777143525185,34.43,77334.24,0.0,0.2705,0.00013,25.21359]
[1777143528282,34.43,77334.32,0.0,0.27051,0.00013,25.21423]
[1777143529422,34.43,77334.32,0.0,0.27051,0.00013,25.2143]
[1777143535275,34.43,77337.04,0.0,0.27087,0.00013,25.23163]
[1777143539628,34.43,77337.84,0.0,0.27097,0.00013,25.23675]
[1777143540703,34.43,77337.84,0.0,0.27097,0.00013,25.23681]
[1777143546351,34.44,77337.88,0.0,0.27099,0.00013,25.23743]
[1777143551387,34.44,77339.1,0.0,0.27115,0.00013,25.24527]
[1777143556422,34.44,77339.77,0.0,0.27124,0.00013,25.2497]
[1777143561457,34.44,77339.28,0.0,0.27118,0.00013,25.24698]
[1777143566265,34.44,77339.42,0.0,0.2712,0.00013,25.24811]
[1777143567395,34.44,77339.42,0.0,0.27121,0.00013,25.24818]
[1777143571138,34.44,77341.59,0.0,0.27148,0.00013,25.26178]
[1777143571187,34.44,77341.59,0.0,0.27148,0.00013,25.26178]
[1777143571269,34.44,77342.32,0.0,0.27156,0.00013,25.26294]
[1777143573541,34.44,77352.11,0.0,0.2728,0.00013,25.32348]
[1777143578576,34.44,77350.72,0.0,0.27263,0.00013,25.31511]
[1777143584024,34.44,77351.5,0.0,0.27273,0.00013,25.31998]
[1777143585210,34.44,77351.5,0.0,0.27273,0.00013,25.32006]
[1777143591666,34.44,77350.42,0.0,0.27259,0.00013,25.3135]
[1777143595321,34.44,77350.25,0.0,0.27257,0.00013,25.31245]
[1777143595336,34.44,77350.25,0.0,0.27257,0.00013,25.31245]
[1777143595601,34.44,77350.25,0.0,0.27257,0.00013,25.31245]
[1777143596247,34.44,77350.25,0.0,0.27257,0.00013,25.31245]
[1777143596279,34.44,77328.56,0.0,0.26983,0.00013,25.17831]
[1777143597873,34.44,77315.1,0.0,0.26814,0.00013,25.09462]
[1777143600645,34.44,77321.89,0.0,0.269,0.00013,25.13721]
[1777143602645,34.45,77319.58,0.0,0.26872,0.00013,25.12305]
[1777143605963,34.45,77313.89,0.0,0.26801,0.00013,25.08796]
[1777143609969,34.45,77311.46,0.0,0.2677,0.00013,25.07229]
[1777143610608,34.44,77311.39,0.0,0.26768,0.00013,25.07164]
[1777143611466,34.44,77311.39,0.0,0.26768,0.00013,25.07164]
[1777143611474,34.44,77311.39,0.0,0.26768,0.00013,25.07164]
[1777143613295,34.44,77316.93,0.0,0.26838,0.00013,25.10618]
[1777143618705,34.45,77327.73,0.0,0.26975,0.00013,25.17395]
[1777143618926,34.45,77327.73,0.0,0.26975,0.00013,25.17395]
[1777143624962,34.45,77331.58,0.0,0.27023,0.00013,25.19799]
[1777143630045,34.45,77331.58,0.0,0.27024,0.00013,25.19834]
[1777143635984,34.45,77331.52,0.0,0.27022,0.00013,25.19491]
[1777143643033,34.45,77332.56,0.0,0.27036,0.00013,25.20177]
[1777143649075,34.45,77330.82,0.0,0.27015,0.00013,25.19142]
[1777143654110,34.45,77330.85,0.0,0.27016,0.00013,25.19201]
[1777143659145,34.46,77330.9,0.0,0.27018,0.00013,25.19275]
[1777143664180,34.46,77331.0,0.0,0.2702,0.00013,25.1938]
[1777143669215,34.46,77332.25,0.0,0.27037,0.00013,25.20207]
[1777143674250,34.46,77331.78,0.0,0.27032,0.00013,25.19956]
[1777143679949,34.46,77332.05,0.0,0.27036,0.00013,25.20155]
[1777143683481,34.46,77332.11,0.0,0.27037,0.00013,25.20215]
[1777143684541,34.46,77332.11,0.0,0.27038,0.00013,25.2023]
[1777143693141,34.46,77332.02,0.0,0.27037,0.00013,25.20218]
[1777143694247,34.46,77332.02,0.0,0.27036,0.00013,25.19894]
[1777143701438,34.47,77332.97,0.0,0.27049,0.00013,25.20545]
[1777143705909,34.47,77332.89,0.0,0.27049,0.00013,25.20515]
[1777143706976,34.47,77332.89,0.0,0.27049,0.00013,25.20521]
[1777143713523,34.47,77333.26,0.0,0.27054,0.00013,25.20801]
[1777143713788,34.47,77333.26,0.0,0.27054,0.00013,25.20801]
[1777143714953,34.47,77333.23,0.0,0.27054,0.00013,25.20788]
[1777143720837,34.47,77333.35,0.0,0.27056,0.00013,25.20898]
[1777143721921,34.47,77333.34,0.0,0.27056,0.00013,25.20897]
[1777143723512,34.47,77333.3,0.0,0.27056,0.00013,25.20878]
[1777143725387,34.47,77333.34,0.0,0.27057,0.00013,25.20914]
[1777143728877,34.47,77334.77,0.0,0.27075,0.00013,25.21821]
[1777143735169,34.47,77331.98,0.0,0.27041,0.00013,25.20119]
[1777143740716,34.47,77331.44,0.0,0.27035,0.00013,25.1983]
[1777143745752,34.48,77331.52,0.0,0.27037,0.00013,25.19914]
[1777143751555,34.48,77331.42,0.0,0.27036,0.00013,25.19878]
[1777143756828,34.48,77331.57,0.0,0.27037,0.00013,25.1967]
[1777143761864,34.48,77332.68,0.0,0.27051,0.00013,25.20387]
[1777143766899,34.48,77331.81,0.0,0.27041,0.00013,25.19876]
[1777143768258,34.48,77331.81,0.0,0.27041,0.00013,25.19876]
[1777143773948,34.48,77327.56,0.0,0.26989,0.00013,25.17294]
[1777143784017,34.48,77326.58,0.0,0.26978,0.00013,25.16765]
[1777143789053,34.49,77326.31,0.0,0.26975,0.00013,25.16637]
[1777143794091,34.49,77326.28,0.0,0.26976,0.00013,25.16657]
[1777143797185,34.49,77326.0,0.0,0.26972,0.00013,25.16491]
[1777143798858,34.49,77326.01,0.0,0.26973,0.00013,25.16526]
[1777143804160,34.49,77326.05,0.0,0.26974,0.00013,25.16586]
[1777143809526,34.49,77328.18,0.0,0.27002,0.00013,25.17931]
[1777143815738,34.49,77328.13,0.0,0.27,0.00013,25.17588]
[1777143816831,34.49,77328.13,0.0,0.27,0.00013,25.17599]
[1777143820347,34.49,77328.13,0.0,0.27,0.00013,25.17605]
[1777143821418,34.49,77328.13,0.0,0.27001,0.00013,25.17628]
[1777143822209,34.49,77328.13,0.0,0.27001,0.00013,25.17633]
[1777143823347,34.49,77328.13,0.0,0.27001,0.00013,25.17633]
[1777143831094,34.49,77328.13,0.0,0.27001,0.00013,25.17645]
[1777143832158,34.5,77328.13,0.0,0.27002,0.00013,25.17673]
[1777143838109,34.5,77328.12,0.0,0.27002,0.00013,25.17684]
[1777143839222,34.5,77328.12,0.0,0.27002,0.00013,25.17688]
[1777143845158,34.5,77328.21,0.0,0.27003,0.00013,25.17754]
[1777143846237,34.5,77328.21,0.0,0.27003,0.00013,25.17755]
[1777143851497,34.5,77329.22,0.0,0.27016,0.00013,25.18386]
[1777143852198,34.5,77329.22,0.0,0.27016,0.00013,25.18386]
[1777143853340,34.5,77329.32,0.0,0.27017,0.00013,25.18447]
[1777143858546,34.5,77329.33,0.0,0.27017,0.00013,25.1845]
[1777143859295,34.5,77329.33,0.0,0.27017,0.00013,25.1845]
[1777143860438,34.5,77329.2,0.0,0.27016,0.00013,25.18369]
[1777143864236,34.5,77329.32,0.0,0.27017,0.00013,25.18442]
[1777143871637,34.5,77333.33,0.0,0.27065,0.00013,25.20556]
[1777143880700,34.49,77333.15,0.0,0.27062,0.00013,25.20414]
[1777143887749,34.49,77334.46,0.0,0.27078,0.00013,25.21201]
[1777143893792,34.49,77334.27,0.0,0.27075,0.00013,25.21061]
[1777143897210,34.49,77334.85,0.0,0.27082,0.00013,25.21416]
[1777143897820,34.49,77323.91,0.0,0.26944,0.00013,25.14623]
[1777143902858,34.49,77328.26,0.0,0.26999,0.00013,25.17328]
[1777143903878,34.49,77328.26,0.0,0.26999,0.00013,25.17328]
[1777143909118,34.49,77329.19,0.0,0.27011,0.00013,25.17901]
[1777143909133,34.49,77329.19,0.0,0.27011,0.00013,25.17901]
[1777143909238,34.49,77329.19,0.0,0.27011,0.00013,25.17901]
[1777143910255,34.49,77329.28,0.0,0.27012,0.00013,25.17956]
[1777143916713,34.49,77331.47,0.0,0.27039,0.00013,25.193]
[1777143919605,34.49,77331.47,0.0,0.27039,0.00013,25.19295]
[1777143920987,34.49,77317.27,0.0,0.2686,0.00013,25.10471]
[1777143923001,34.49,77307.52,0.0,0.26739,0.00013,25.0441]
[1777143927893,34.49,77307.96,0.0,0.26745,0.00013,25.04733]
[1777143929416,34.49,77304.5,0.0,0.26702,0.00013,25.02583]
[1777143935086,34.5,77300.7,0.0,0.26655,0.00013,24.99978]
[1777143937657,34.5,77300.74,0.0,0.26656,0.00013,25.00022]
[1777143943142,34.5,77300.37,0.0,0.26654,0.00013,24.99926]
[1777143948178,34.51,77301.26,0.0,0.26667,0.00013,25.00581]
[1777143953213,34.51,77301.61,0.0,0.26673,0.00013,25.00894]
[1777143958248,34.51,77301.9,0.0,0.26679,0.00013,25.01163]
[1777143963283,34.52,77301.47,0.0,0.26675,0.00013,25.00976]
[1777143968318,34.52,77302.08,0.0,0.26685,0.00013,25.01435]
[1777143974617,34.52,77302.08,0.0,0.26685,0.00013,25.01465]
[1777143980215,34.52,77302.08,0.0,0.26688,0.00013,25.0158]
[1777143985437,34.53,77302.78,0.0,0.26698,0.00013,25.02112]
[1777143990472,34.53,77307.46,0.0,0.26758,0.00013,25.05096]
[1777143995507,34.53,77307.14,0.0,0.26753,0.00013,25.04598]
[1777144000541,34.53,77307.06,0.0,0.26753,0.00013,25.04594]
[1777144006585,34.53,77306.93,0.0,0.26753,0.00013,25.04574]
[1777144011620,34.53,77307.04,0.0,0.26755,0.00013,25.04685]
[1777144016655,34.54,77307.15,0.0,0.26757,0.00013,25.04793]
[1777144020384,34.54,77307.11,0.0,0.26757,0.00013,25.04792]
[1777144021244,34.54,77307.22,0.0,0.26759,0.00013,25.04868]
[1777144026914,34.54,77307.16,0.0,0.26759,0.00013,25.04862]
[1777144027306,34.54,77307.19,0.0,0.26759,0.00013,25.04896]
[1777144032772,34.54,77307.05,0.0,0.26759,0.00013,25.04853]
[1777144037808,34.54,77307.29,0.0,0.26762,0.00013,25.0504]
[1777144041739,34.54,77307.05,0.0,0.2676,0.00013,25.04912]
[1777144047880,34.54,77306.98,0.0,0.2676,0.00013,25.0492]
[1777144052841,34.55,77306.57,0.0,0.26753,0.00013,25.04348]
[1777144057951,34.55,77306.14,0.0,0.26749,0.00013,25.04127]
[1777144063706,34.55,77306.15,0.0,0.2675,0.00013,25.04157]
[1777144069921,34.55,77306.54,0.0,0.26756,0.00013,25.04457]
[1777144075070,34.55,77306.53,0.0,0.26757,0.00013,25.04505]
[1777144080105,34.55,77306.22,0.0,0.26754,0.00013,25.04352]
[1777144085140,34.55,77305.97,0.0,0.26752,0.00013,25.04236]
[1777144090391,34.55,77306.28,0.0,0.26756,0.00013,25.04454]
[1777144096526,34.56,77306.28,0.0,0.26757,0.00013,25.04486]
[1777144106523,34.56,77306.19,0.0,0.26756,0.00013,25.04477]
[1777144118392,34.56,77306.2,0.0,0.26758,0.00013,25.04289]
[1777144127456,34.57,77306.69,0.0,0.26765,0.00013,25.04665]
[1777144128912,34.57,77306.69,0.0,0.26765,0.00013,25.04665]
[1777144135267,34.57,77310.25,0.0,0.26811,0.00013,25.06916]
[1777144136588,34.57,77310.25,0.0,0.26811,0.00013,25.06926]
[1777144142562,34.57,77310.5,0.0,0.26815,0.00013,25.07117]
[1777144148318,34.57,77310.52,0.0,0.26815,0.00013,25.07145]
[1777144149611,34.57,77310.52,0.0,0.26816,0.00013,25.0716]
[1777144154910,34.57,77310.54,0.0,0.26816,0.00013,25.07199]
[1777144155326,34.57,77309.69,0.0,0.26806,0.00013,25.06681]
[1777144156658,34.57,77310.43,0.0,0.26815,0.00013,25.07141]
[1777144165728,34.57,77314.61,0.0,0.26869,0.00013,25.09777]
[1777144170273,34.57,77314.61,0.0,0.26869,0.00013,25.09777]
[1777144171482,34.57,77314.61,0.0,0.26869,0.00013,25.09793]
[1777144176804,34.57,77313.9,0.0,0.26858,0.00013,25.09029]
[1777144178721,34.57,77314.26,0.0,0.26863,0.00013,25.09256]
[1777144181194,34.57,77314.61,0.0,0.26868,0.00013,25.09485]
[1777144192916,34.57,77317.31,0.0,0.26902,0.00013,25.11195]
[1777144197952,34.57,77317.41,0.0,0.26904,0.00013,25.11268]
[1777144198490,34.57,77317.41,0.0,0.26904,0.00013,25.11268]
[1777144199739,34.57,77317.41,0.0,0.26904,0.00013,25.1127]
[1777144205001,34.58,77315.14,0.0,0.26876,0.00013,25.09883]
[1777144211043,34.58,77317.27,0.0,0.26903,0.00013,25.11224]
[1777144216077,34.58,77320.48,0.0,0.26943,0.00013,25.13222]
[1777144222120,34.58,77321.13,0.0,0.26951,0.00013,25.13625]
[1777144227155,34.58,77322.24,0.0,0.26965,0.00013,25.14313]
[1777144236210,34.58,77328.05,0.0,0.27036,0.00013,25.17552]
[1777144241658,34.58,77327.84,0.0,0.27033,0.00013,25.17397]
[1777144247296,34.57,77334.27,0.0,0.27113,0.00013,25.21322]
[1777144250882,34.57,77333.7,0.0,0.27105,0.00013,25.2096]
[1777144255351,34.57,77322.38,0.0,0.26963,0.00013,25.13959]
[1777144261683,34.57,77322.61,0.0,0.26966,0.00013,25.14112]
[1777144268442,34.57,77322.45,0.0,0.26965,0.00013,25.14036]
[1777144273478,34.57,77322.04,0.0,0.2696,0.00013,25.13797]
[1777144278514,34.58,77321.73,0.0,0.26956,0.00013,25.13621]
[1777144283551,34.58,77320.66,0.0,0.26943,0.00013,25.12976]
[1777144288585,34.58,77320.51,0.0,0.26942,0.00013,25.12903]
[1777144293621,34.58,77320.28,0.0,0.26937,0.00013,25.12436]
[1777144298656,34.58,77320.74,0.0,0.26943,0.00013,25.12741]
[1777144307719,34.58,77320.6,0.0,0.26942,0.00013,25.12688]
[1777144312753,34.58,77313.86,0.0,0.26858,0.00013,25.08531]
[1777144318806,34.58,77313.93,0.0,0.2686,0.00013,25.08628]
[1777144323841,34.58,77313.58,0.0,0.26857,0.00013,25.08457]
[1777144327783,34.58,77313.24,0.0,0.26853,0.00013,25.08275]
[1777144327913,34.58,77313.24,0.0,0.26853,0.00013,25.08275]
[1777144327997,34.58,77328.67,0.0,0.27047,0.00013,25.17841]
[1777144328412,34.58,77328.67,0.0,0.27047,0.00013,25.17841]
[1777144328545,34.58,77328.67,0.0,0.27047,0.00013,25.17841]
[1777144328880,34.59,77351.29,0.0,0.27333,0.00013,25.31763]
[1777144330622,34.59,77349.99,0.0,0.27316,0.00013,25.30973]
[1777144337943,34.58,77345.85,0.0,0.27263,0.00013,25.28399]
[1777144342977,34.58,77343.85,0.0,0.27238,0.00013,25.27165]
[1777144344626,34.58,77343.72,0.0,0.27236,0.00013,25.27084]
[1777144350027,34.58,77339.8,0.0,0.27187,0.00013,25.2467]
[1777144355062,34.58,77340.21,0.0,0.2719,0.00013,25.24583]
[1777144360097,34.58,77340.49,0.0,0.27193,0.00013,25.24758]
[1777144366139,34.58,77341.1,0.0,0.27201,0.00013,25.25133]
[1777144371625,34.58,77341.21,0.0,0.27203,0.00013,25.25199]
[1777144377215,34.58,77341.19,0.0,0.27202,0.00013,25.25183]
[1777144382251,34.58,77341.28,0.0,0.27203,0.00013,25.25237]
[1777144387286,34.58,77340.08,0.0,0.27188,0.00013,25.24501]
[1777144392726,34.58,77340.36,0.0,0.27192,0.00013,25.24675]
[1777144399369,34.58,77340.26,0.0,0.27191,0.00013,25.24622]
[1777144401668,34.58,77340.26,0.0,0.27191,0.00013,25.24622]
[1777144407426,34.58,77339.15,0.0,0.27177,0.00013,25.23949]
[1777144412696,34.59,77339.17,0.0,0.27175,0.00013,25.23624]
[1777144414284,34.59,77339.13,0.0,0.27175,0.00013,25.23601]
[1777144415484,34.59,77339.11,0.0,0.27175,0.00013,25.23593]
[1777144426676,34.59,77338.48,0.0,0.27167,0.00013,25.23218]
[1777144426677,34.59,77338.48,0.0,0.27167,0.00013,25.23218]
[1777144427830,34.59,77338.48,0.0,0.27167,0.00013,25.23235]
[1777144436630,34.59,77338.72,0.0,0.27171,0.00013,25.23404]
[1777144442613,34.59,77340.19,0.0,0.27189,0.00013,25.24314]
[1777144447707,34.59,77339.66,0.0,0.27183,0.00013,25.23997]
[1777144452744,34.59,77339.75,0.0,0.27184,0.00013,25.24058]
[1777144454179,34.59,77339.75,0.0,0.27184,0.00013,25.24058]
[1777144455325,34.59,77339.75,0.0,0.27184,0.00013,25.2406]
[1777144462814,34.59,77339.92,0.0,0.27187,0.00013,25.24172]
[1777144471601,34.59,77339.75,0.0,0.27184,0.00013,25.24072]
[1777144475113,34.59,77342.22,0.0,0.27214,0.00013,25.25251]
[1777144477105,34.59,77344.76,0.0,0.27246,0.00013,25.26812]
[1777144482777,34.59,77345.16,0.0,0.27251,0.00013,25.27051]
[1777144487988,34.59,77344.99,0.0,0.27248,0.00013,25.26924]
[1777144493024,34.59,77346.3,0.0,0.27264,0.00013,25.27711]
[1777144499066,34.59,77346.47,0.0,0.27266,0.00013,25.27793]
[1777144504101,34.59,77346.8,0.0,0.27269,0.00013,25.2797]
[1777144509136,34.58,77347.66,0.0,0.2728,0.00013,25.28474]
[1777144514170,34.58,77347.79,0.0,0.27281,0.00013,25.28528]
[1777144521220,34.58,77346.61,0.0,0.27265,0.00013,25.27769]
[1777144526255,34.58,77343.29,0.0,0.27223,0.00013,25.2572]
[1777144532297,34.58,77342.9,0.0,0.27216,0.00013,25.25129]
[1777144537331,34.58,77342.94,0.0,0.27216,0.00013,25.25155]
[1777144544381,34.58,77343.04,0.0,0.27218,0.00013,25.25216]
[1777144550423,34.58,77342.75,0.0,0.27214,0.00013,25.25043]
[1777144560492,34.58,77342.75,0.0,0.27214,0.00013,25.25056]
[1777144564996,34.58,77342.61,0.0,0.27213,0.00013,25.24972]
[1777144566214,34.58,77342.61,0.0,0.27213,0.00013,25.24977]
[1777144574088,34.58,77342.86,0.0,0.27216,0.00013,25.25135]
[1777144581621,34.58,77342.38,0.0,0.2721,0.00013,25.24854]
[1777144592568,34.58,77340.09,0.0,0.27182,0.00013,25.23477]
[1777144601216,34.59,77340.09,0.0,0.27181,0.00013,25.2317]
[1777144602192,34.59,77340.18,0.0,0.27182,0.00013,25.23244]
[1777144603289,34.59,77340.18,0.0,0.27182,0.00013,25.23248]
[1777144617893,34.59,77340.69,0.0,0.2719,0.00013,25.2361]
[1777144622639,34.59,77340.69,0.0,0.2719,0.00013,25.2361]
[1777144627962,34.59,77340.4,0.0,0.27187,0.00013,25.23461]
[1777144632998,34.59,77340.65,0.0,0.2719,0.00013,25.2363]
[1777144633882,34.59,77340.65,0.0,0.2719,0.00013,25.2363]
[1777144642061,34.59,77339.38,0.0,0.27175,0.00013,25.22874]
[1777144647096,34.59,77339.5,0.0,0.27177,0.00013,25.22965]
[1777144654145,34.59,77339.89,0.0,0.2718,0.00013,25.22882]
[1777144660187,34.59,77340.28,0.0,0.27185,0.00013,25.2314]
[1777144661562,34.59,77340.28,0.0,0.27185,0.00013,25.2314]
[1777144674285,34.59,77344.05,0.0,0.27234,0.00013,25.25481]
[1777144679320,34.59,77352.12,0.0,0.27335,0.00013,25.30424]
[1777144683876,34.59,77351.29,0.0,0.27325,0.00013,25.29908]
[1777144695432,34.59,77351.77,0.0,0.2733,0.00013,25.30166]
[1777144700467,34.59,77349.91,0.0,0.27306,0.00013,25.2902]
[1777144705563,34.59,77350.24,0.0,0.2731,0.00013,25.29221]
[1777144711544,34.59,77350.39,0.0,0.2731,0.00013,25.28968]
[1777144716579,34.59,77346.81,0.0,0.27265,0.00013,25.26782]
[1777144725642,34.59,77347.77,0.0,0.27278,0.00013,25.27398]
[1777144730677,34.59,77350.15,0.0,0.27308,0.00013,25.28868]
[1777144737726,34.59,77352.25,0.0,0.27335,0.00013,25.30158]
[1777144743767,34.59,77353.14,0.0,0.27346,0.00013,25.30701]
[1777144753841,34.59,77353.15,0.0,0.27346,0.00013,25.30688]
[1777144755637,34.59,77353.15,0.0,0.27346,0.00013,25.30688]
[1777144756783,34.59,77353.15,0.0,0.27346,0.00013,25.30682]
[1777144762904,34.59,77353.94,0.0,0.27355,0.00013,25.31146]
[1777144767939,34.59,77354.79,0.0,0.27366,0.00013,25.31651]
[1777144772974,34.59,77356.07,0.0,0.27379,0.00013,25.32068]
[1777144774131,34.59,77356.07,0.0,0.27379,0.00013,25.32068]
[1777144781031,34.59,77356.27,0.0,0.27381,0.00013,25.32153]
[1777144787074,34.59,77356.28,0.0,0.27381,0.00013,25.3213]
[1777144792109,34.59,77356.3,0.0,0.2738,0.00013,25.32116]
[1777144796060,34.59,77356.13,0.0,0.27378,0.00013,25.32006]
[1777144799377,34.59,77356.14,0.0,0.27378,0.00013,25.31994]
[1777144807215,34.58,77355.71,0.0,0.27371,0.00013,25.31655]
[1777144812249,34.58,77355.72,0.0,0.2737,0.00013,25.31621]
[1777144817283,34.58,77347.71,0.0,0.27268,0.00013,25.26679]
[1777144822319,34.58,77347.55,0.0,0.27265,0.00013,25.26561]
[1777144827355,34.58,77346.8,0.0,0.27255,0.00013,25.26079]
[1777144832390,34.58,77341.68,0.0,0.27188,0.00013,25.22566]
[1777144837424,34.58,77340.36,0.0,0.27171,0.00013,25.21749]
[1777144842460,34.58,77340.38,0.0,0.27172,0.00013,25.21765]
[1777144847495,34.58,77340.15,0.0,0.27169,0.00013,25.21629]
[1777144852529,34.58,77339.86,0.0,0.27166,0.00013,25.21461]
[1777144858572,34.58,77340.2,0.0,0.2717,0.00013,25.21685]
[1777144863263,34.58,77340.2,0.0,0.2717,0.00013,25.21685]
[1777144864380,34.58,77340.2,0.0,0.2717,0.00013,25.21696]
[1777144871859,34.58,77340.2,0.0,0.27171,0.00013,25.21712]
[1777144872993,34.58,77340.2,0.0,0.27171,0.00013,25.21721]
[1777144880726,34.58,77340.17,0.0,0.27171,0.00013,25.21734]
[1777144880955,34.58,77340.17,0.0,0.27171,0.00013,25.21734]
[1777144882078,34.58,77340.17,0.0,0.27171,0.00013,25.21738]
[1777144890796,34.58,77344.42,0.0,0.27225,0.00013,25.24374]
[1777144895832,34.58,77349.4,0.0,0.27286,0.00013,25.27087]
[1777144901873,34.58,77348.98,0.0,0.27281,0.00013,25.26824]
[1777144906908,34.58,77348.04,0.0,0.27269,0.00013,25.26249]
[1777144914964,34.58,77348.32,0.0,0.27273,0.00013,25.26425]
[1777144921470,34.58,77348.51,0.0,0.27275,0.00013,25.26544]
[1777144922616,34.58,77348.62,0.0,0.27277,0.00013,25.26616]
[1777144928056,34.58,77347.97,0.0,0.27269,0.00013,25.26228]
[1777144937119,34.58,77347.86,0.0,0.27268,0.00013,25.26178]
[1777144947189,34.58,77348.3,0.0,0.27274,0.00013,25.26468]
[1777144953231,34.59,77351.56,0.0,0.27313,0.00013,25.2813]
[1777144960959,34.59,77351.56,0.0,0.27313,0.00013,25.2813]
[1777144960962,34.59,77351.56,0.0,0.27313,0.00013,25.2813]
[1777144962016,34.59,77351.56,0.0,0.27313,0.00013,25.28132]
[1777144967329,34.59,77352.04,0.0,0.27319,0.00013,25.28428]
[1777144967993,34.59,77352.04,0.0,0.27319,0.00013,25.28428]
[1777144969129,34.59,77352.16,0.0,0.27321,0.00013,25.28502]
[1777144975025,34.59,77352.16,0.0,0.27321,0.00013,25.28502]
[1777144975034,34.59,77352.16,0.0,0.27321,0.00013,25.28502]
[1777144976194,34.59,77352.16,0.0,0.27321,0.00013,25.28504]
[1777144982435,34.59,77352.64,0.0,0.27327,0.00013,25.28801]
[1777144987621,34.59,77352.64,0.0,0.27327,0.00013,25.28801]
[1777144988758,34.59,77352.64,0.0,0.27327,0.00013,25.28804]
[1777144994672,34.59,77352.65,0.0,0.27327,0.00013,25.28813]
[1777144995758,34.59,77352.65,0.0,0.27327,0.00013,25.28814]
[1777145001690,34.59,77352.65,0.0,0.27327,0.00013,25.28815]
[1777145002817,34.59,77352.65,0.0,0.27327,0.00013,25.28819]
[1777145008748,34.59,77352.65,0.0,0.27327,0.00013,25.28819]
[1777145009829,34.59,77352.65,0.0,0.27327,0.00013,25.28824]
[1777145017937,34.59,77352.65,0.0,0.27325,0.00013,25.28483]
[1777145018556,34.59,77352.65,0.0,0.27325,0.00013,25.28488]
[1777145019099,34.59,77352.65,0.0,0.27325,0.00013,25.28488]
[1777145019810,34.59,77352.65,0.0,0.27325,0.00013,25.28488]
[1777145019959,34.59,77352.65,0.0,0.27325,0.00013,25.28488]
[1777145025737,34.59,77356.56,0.0,0.27375,0.00013,25.30881]
[1777145034000,34.59,77357.01,0.0,0.2738,0.00013,25.31151]
[1777145035353,34.59,77357.01,0.0,0.2738,0.00013,25.31134]
[1777145036589,34.59,77357.01,0.0,0.2738,0.00013,25.3113]
[1777145042969,34.58,77358.34,0.0,0.27396,0.00013,25.3192]
[1777145042986,34.58,77358.34,0.0,0.27396,0.00013,25.3192]
[1777145044028,34.58,77359.04,0.0,0.27405,0.00013,25.32332]
[1777145044153,34.58,77359.04,0.0,0.27405,0.00013,25.32332]
[1777145047153,34.58,77359.17,0.0,0.27406,0.00013,25.32394]
[1777145049043,34.58,77359.03,0.0,0.27404,0.00013,25.32296]
[1777145051049,34.58,77359.02,0.0,0.27404,0.00013,25.32283]
[1777145056954,34.58,77360.57,0.0,0.27422,0.00013,25.33181]
[1777145062996,34.58,77358.99,0.0,0.27401,0.00013,25.32169]
[1777145068030,34.58,77360.05,0.0,0.27414,0.00013,25.32781]
[1777145071143,34.58,77359.96,0.0,0.27413,0.00013,25.32718]
[1777145077094,34.57,77366.59,0.0,0.27493,0.00013,25.36335]
[1777145082129,34.57,77365.49,0.0,0.27477,0.00013,25.35605]
[1777145088171,34.57,77365.82,0.0,0.2748,0.00013,25.35738]
[1777145093206,34.57,77364.67,0.0,0.27464,0.00013,25.34979]
[1777145098240,34.57,77363.71,0.0,0.27451,0.00013,25.34341]
[1777145101652,34.57,77363.97,0.0,0.27454,0.00013,25.3448]
[1777145106297,34.56,77349.5,0.0,0.2727,0.00013,25.25588]
[1777145111332,34.56,77347.28,0.0,0.27242,0.00013,25.24219]
[1777145116366,34.56,77348.23,0.0,0.27253,0.00013,25.24795]
[1777145121402,34.56,77348.05,0.0,0.27251,0.00013,25.24673]
[1777145122691,34.56,77348.05,0.0,0.27251,0.00013,25.24673]
[1777145123890,34.56,77347.97,0.0,0.2725,0.00013,25.24622]
[1777145129627,34.56,77347.89,0.0,0.27249,0.00013,25.24556]
[1777145129729,34.56,77347.89,0.0,0.27249,0.00013,25.24556]
[1777145130957,34.56,77347.89,0.0,0.27248,0.00013,25.2455]
[1777145136748,34.56,77347.5,0.0,0.27241,0.00013,25.23963]
[1777145137957,34.56,77347.37,0.0,0.27239,0.00013,25.23867]
[1777145143771,34.56,77347.37,0.0,0.27239,0.00013,25.23864]
[1777145144952,34.56,77347.37,0.0,0.27239,0.00013,25.23846]
[1777145150612,34.56,77346.67,0.0,0.2723,0.00013,25.23397]
[1777145155647,34.56,77341.81,0.0,0.27168,0.00013,25.20403]
[1777145160682,34.56,77341.17,0.0,0.2716,0.00013,25.20015]
[1777145165717,34.56,77340.48,0.0,0.27152,0.00013,25.19609]
[1777145171330,34.56,77340.63,0.0,0.27154,0.00013,25.19706]
[1777145172434,34.56,77340.63,0.0,0.27154,0.00013,25.1973]
[1777145177801,34.56,77340.84,0.0,0.27158,0.00013,25.19898]
[1777145184850,34.56,77340.84,0.0,0.27159,0.00013,25.19938]
[1777145185736,34.56,77340.84,0.0,0.27159,0.00013,25.19938]
[1777145186839,34.56,77340.84,0.0,0.27159,0.00013,25.19938]
[1777145193913,34.57,77340.15,0.0,0.27149,0.00013,25.19221]
[1777145200961,34.57,77342.57,0.0,0.27181,0.00013,25.20753]
[1777145205998,34.57,77339.84,0.0,0.27147,0.00013,25.19096]
[1777145213590,34.57,77339.66,0.0,0.27145,0.00013,25.1901]
[1777145214691,34.57,77339.66,0.0,0.27145,0.00013,25.19028]
[1777145220608,34.57,77339.63,0.0,0.27146,0.00013,25.19047]
[1777145220610,34.57,77339.63,0.0,0.27146,0.00013,25.19047]
[1777145221740,34.57,77339.63,0.0,0.27146,0.00013,25.19054]
[1777145227647,34.57,77339.67,0.0,0.27147,0.00013,25.19097]
[1777145229250,34.57,77339.94,0.0,0.27151,0.00013,25.19303]
[1777145237218,34.58,77339.86,0.0,0.27151,0.00013,25.19305]
[1777145245273,34.58,77339.36,0.0,0.27146,0.00013,25.19043]
[1777145251943,34.58,77339.7,0.0,0.27151,0.00013,25.19272]
[1777145253020,34.58,77339.7,0.0,0.27149,0.00013,25.18941]
[1777145258365,34.58,77340.36,0.0,0.27158,0.00013,25.19374]
[1777145263662,34.58,77340.36,0.0,0.27158,0.00013,25.19374]
[1777145264756,34.58,77340.36,0.0,0.27158,0.00013,25.19391]
[1777145270683,34.58,77340.31,0.0,0.27158,0.00013,25.1938]
[1777145270683,34.58,77340.31,0.0,0.27158,0.00013,25.1938]
[1777145271834,34.58,77340.07,0.0,0.27155,0.00013,25.19235]
[1777145278504,34.58,77337.24,0.0,0.2712,0.00013,25.17521]
[1777145280668,34.58,77337.19,0.0,0.27119,0.00013,25.17495]
[1777145281801,34.58,77337.24,0.0,0.2712,0.00013,25.17529]
[1777145287568,34.58,77336.52,0.0,0.27111,0.00013,25.17113]
[1777145290794,34.58,77336.5,0.0,0.27111,0.00013,25.17109]
[1777145290892,34.58,77336.5,0.0,0.27111,0.00013,25.17109]
[1777145290921,34.58,77336.5,0.0,0.27111,0.00013,25.17109]
[1777145291780,34.58,77336.52,0.0,0.27112,0.00013,25.17126]
[1777145291882,34.58,77323.2,0.0,0.26944,0.00013,25.089]
[1777145294012,34.58,77318.97,0.0,0.26891,0.00013,25.0629]
[1777145294214,34.59,77317.52,0.0,0.26874,0.00013,25.05422]
[1777145299652,34.58,77317.26,0.0,0.2687,0.00013,25.05232]
[1777145304687,34.58,77317.32,0.0,0.2687,0.00013,25.0524]
[1777145305657,34.58,77317.32,0.0,0.2687,0.00013,25.0524]
[1777145314365,34.58,77317.18,0.0,0.26869,0.00013,25.05179]
[1777145320799,34.59,77316.97,0.0,0.26866,0.00013,25.04787]
[1777145327461,34.59,77317.03,0.0,0.26867,0.00013,25.04856]
[1777145327478,34.59,77317.03,0.0,0.26867,0.00013,25.04856]
[1777145333890,34.59,77316.95,0.0,0.26868,0.00013,25.04875]
[1777145338924,34.59,77312.67,0.0,0.26815,0.00013,25.02255]
[1777145340880,34.59,77311.57,0.0,0.26801,0.00013,25.01581]
[1777145341065,34.59,77311.57,0.0,0.26801,0.00013,25.01581]
[1777145341137,34.59,77311.57,0.0,0.26801,0.00013,25.01581]
[1777145341949,34.59,77297.41,0.0,0.26624,0.00013,24.92778]
[1777145343259,34.59,77297.41,0.0,0.26624,0.00013,24.92778]
[1777145344297,34.59,77296.34,0.0,0.26612,0.00012,24.92141]
[1777145346035,34.59,77285.91,0.0,0.26481,0.00012,24.85596]
[1777145347294,34.59,77285.28,0.0,0.26473,0.00012,24.85179]
[1777145351240,34.59,77283.55,0.0,0.26451,0.00012,24.84068]
[1777145351726,34.59,77282.97,0.0,0.26443,0.00012,24.83688]
[1777145351755,34.59,77282.97,0.0,0.26443,0.00012,24.83688]
[1777145352503,34.59,77280.86,0.0,0.26417,0.00012,24.82356]
[1777145358061,34.59,77276.58,0.0,0.26363,0.00012,24.79641]
[1777145365114,34.59,77276.32,0.0,0.26359,0.00012,24.79457]
[1777145372162,34.59,77277.42,0.0,0.2637,0.00012,24.79785]
[1777145375200,34.59,77277.45,0.0,0.26371,0.00012,24.79798]
[1777145381226,34.59,77277.52,0.0,0.26371,0.00012,24.7983]
[1777145389281,34.59,77277.6,0.0,0.26372,0.00012,24.79868]
[1777145394327,34.59,77277.52,0.0,0.26371,0.00012,24.79812]
[1777145399364,34.59,77277.43,0.0,0.2637,0.00012,24.79749]
[1777145403369,34.59,77277.5,0.0,0.2637,0.00012,24.7979]
[1777145412454,34.59,77276.22,0.0,0.26354,0.00012,24.78983]
[1777145420510,34.59,77276.41,0.0,0.26357,0.00012,24.79101]
[1777145427559,34.59,77274.16,0.0,0.26329,0.00012,24.77688]
[1777145432594,34.59,77274.2,0.0,0.26327,0.00012,24.7737]
[1777145437898,34.59,77275.0,0.0,0.26337,0.00012,24.77875]
[1777145440597,34.59,77275.13,0.0,0.26339,0.00012,24.77958]
[1777145446691,34.59,77275.52,0.0,0.26344,0.00012,24.78203]
[1777145452261,34.59,77275.59,0.0,0.26345,0.00012,24.78247]
[1777145457769,34.59,77275.79,0.0,0.26347,0.00012,24.78369]
[1777145462804,34.59,77275.75,0.0,0.26347,0.00012,24.78341]
[1777145467839,34.59,77276.89,0.0,0.26361,0.00012,24.79054]
[1777145477909,34.59,77277.55,0.0,0.26369,0.00012,24.79454]
[1777145486972,34.59,77275.65,0.0,0.26345,0.00012,24.78251]
[1777145492007,34.59,77273.17,0.0,0.26312,0.00012,24.76337]
[1777145497042,34.59,77272.0,0.0,0.26297,0.00012,24.75601]
[1777145502077,34.59,77271.29,0.0,0.26288,0.00012,24.75162]
[1777145505431,34.59,77270.64,0.0,0.2628,0.00012,24.74755]
[1777145505508,34.59,77270.64,0.0,0.2628,0.00012,24.74755]
[1777145511140,34.59,77270.09,0.0,0.26278,0.00012,24.74609]
[1777145517182,34.6,77270.16,0.0,0.26284,0.00012,24.74924]
[1777145522217,34.61,77270.57,0.0,0.26293,0.00012,24.75373]
[1777145527074,34.61,77270.59,0.0,0.26296,0.00012,24.75498]
[1777145532287,34.62,77270.15,0.0,0.26292,0.00012,24.75294]
[1777145538329,34.61,77269.89,0.0,0.26289,0.00012,24.75128]
[1777145547392,34.61,77269.24,0.0,0.2628,0.00012,24.74707]
[1777145550627,34.61,77269.35,0.0,0.26282,0.00012,24.74772]
[1777145556455,34.61,77269.57,0.0,0.26282,0.00012,24.74552]
[1777145559058,34.61,77269.57,0.0,0.26282,0.00012,24.74552]
[1777145564511,34.61,77261.14,0.0,0.26177,0.00012,24.69234]
[1777145569548,34.61,77259.53,0.0,0.26158,0.00012,24.68226]
[1777145574583,34.61,77258.5,0.0,0.26145,0.00012,24.67588]
[1777145579618,34.62,77258.33,0.0,0.26143,0.00012,24.67494]
[1777145586938,34.62,77257.86,0.0,0.26138,0.00012,24.67206]
[1777145591301,34.62,77252.43,0.0,0.26071,0.00012,24.63784]
[1777145591375,34.62,77251.31,0.0,0.26057,0.00012,24.63085]
[1777145596736,34.61,77249.79,0.0,0.26037,0.00012,24.62068]
[1777145599205,34.61,77249.69,0.0,0.26036,0.00012,24.61995]
[1777145599302,34.61,77249.99,0.0,0.26039,0.00012,24.62176]
[1777145600277,34.61,77249.99,0.0,0.26039,0.00012,24.62176]
[1777145606807,34.62,77247.15,0.0,0.26006,0.00012,24.60451]
[1777145611842,34.62,77247.2,0.0,0.26006,0.00012,24.60201]
[1777145617884,34.62,77247.29,0.0,0.26008,0.00012,24.60337]
[1777145623926,34.62,77247.34,0.0,0.26011,0.00012,24.60447]
[1777145629968,34.63,77246.87,0.0,0.26006,0.00012,24.60226]
[1777145636012,34.63,77247.85,0.0,0.2602,0.00012,24.60923]
[1777145641044,34.63,77247.49,0.0,0.26017,0.00012,24.60756]
[1777145647086,34.63,77247.42,0.0,0.26017,0.00012,24.60785]
[1777145652122,34.64,77247.3,0.0,0.26017,0.00012,24.6077]
[1777145658163,34.64,77249.76,0.0,0.26049,0.00012,24.62398]
[1777145665725,34.64,77249.32,0.0,0.26044,0.00012,24.6216]
[1777145674275,34.64,77249.65,0.0,0.26049,0.00012,24.62142]
[1777145679311,34.64,77249.84,0.0,0.26052,0.00012,24.62313]
[1777145688373,34.65,77249.97,0.0,0.26056,0.00012,24.62485]
[1777145695423,34.65,77250.49,0.0,0.26064,0.00012,24.6289]
[1777145700458,34.65,77252.2,0.0,0.26086,0.00012,24.64019]
[1777145700749,34.65,77252.2,0.0,0.26086,0.00012,24.64019]
[1777145701465,34.65,77263.39,0.0,0.26224,0.00012,24.71093]
[1777145703310,34.65,77264.59,0.0,0.26239,0.00012,24.71851]
[1777145704838,34.65,77264.4,0.0,0.26237,0.00012,24.71732]
[1777145712542,34.65,77266.86,0.0,0.26268,0.00012,24.73282]
[1777145714556,34.65,77266.5,0.0,0.26263,0.00012,24.73055]
[1777145717188,34.65,77269.22,0.0,0.26297,0.00012,24.74767]
[1777145717988,34.65,77272.18,0.0,0.26334,0.00012,24.76628]
[1777145719890,34.65,77257.42,0.0,0.26151,0.00012,24.67329]
[1777145728654,34.65,77257.56,0.0,0.26154,0.00012,24.67481]
[1777145733689,34.65,77257.59,0.0,0.26153,0.00012,24.67184]
[1777145736747,34.66,77258.03,0.0,0.26158,0.00012,24.67481]
[1777145742752,34.66,77258.19,0.0,0.26161,0.00012,24.67619]
[1777145747788,34.66,77257.59,0.0,0.26154,0.00012,24.67273]
[1777145752822,34.66,77257.16,0.0,0.2615,0.00012,24.67038]
[1777145757858,34.66,77257.35,0.0,0.26153,0.00012,24.67195]
[1777145762864,34.66,77257.39,0.0,0.26154,0.00012,24.67249]
[1777145767932,34.66,77257.17,0.0,0.26152,0.00012,24.67155]
[1777145773074,34.66,77257.24,0.0,0.26154,0.00012,24.67228]
[1777145781023,34.67,77257.05,0.0,0.26153,0.00012,24.67176]
[1777145788072,34.67,77256.95,0.0,0.26153,0.00012,24.67166]
[1777145797135,34.67,77257.56,0.0,0.26159,0.00012,24.67266]
[1777145802170,34.67,77257.9,0.0,0.26164,0.00012,24.67517]
[1777145807205,34.67,77257.82,0.0,0.26164,0.00012,24.67501]
[1777145812272,34.67,77257.98,0.0,0.26166,0.00012,24.67623]
[1777145818281,34.67,77258.7,0.0,0.26176,0.00012,24.68133]
[1777145823319,34.68,77258.26,0.0,0.26172,0.00012,24.67888]
[1777145829362,34.68,77258.28,0.0,0.26173,0.00012,24.6794]
[1777145834379,34.68,77258.7,0.0,0.26178,0.00012,24.68231]
[1777145839438,34.68,77258.7,0.0,0.26179,0.00012,24.68256]
[1777145846481,34.68,77258.86,0.0,0.26182,0.00012,24.68413]
[1777145851780,34.68,77258.49,0.0,0.26178,0.00012,24.68204]
[1777145857413,34.68,77258.26,0.0,0.26174,0.00012,24.67749]
[1777145864608,34.68,77258.44,0.0,0.26177,0.00012,24.67922]
[1777145869644,34.69,77257.54,0.0,0.26167,0.00012,24.67387]
[1777145874679,34.69,77257.9,0.0,0.26172,0.00012,24.67647]
[1777145880721,34.69,77257.31,0.0,0.26165,0.00012,24.67315]
[1777145886763,34.69,77254.44,0.0,0.26131,0.00012,24.65552]
[1777145891797,34.69,77251.31,0.0,0.26093,0.00012,24.63619]
[1777145896832,34.69,77251.13,0.0,0.26092,0.00012,24.63554]
[1777145901872,34.69,77250.38,0.0,0.26084,0.00012,24.6313]
[1777145906907,34.7,77250.63,0.0,0.26088,0.00012,24.63337]
[1777145912311,34.7,77250.38,0.0,0.26083,0.00012,24.62869]
[1777145917854,34.7,77250.14,0.0,0.26081,0.00012,24.62765]
[1777145924026,34.7,77250.22,0.0,0.26084,0.00012,24.62889]
[1777145929061,34.7,77250.46,0.0,0.26088,0.00012,24.63085]
[1777145935108,34.7,77250.4,0.0,0.26088,0.00012,24.63098]
[1777145940143,34.7,77251.48,0.0,0.26102,0.00012,24.63821]
[1777145947192,34.71,77251.62,0.0,0.26105,0.00012,24.63962]
[1777145953235,34.71,77251.8,0.0,0.26108,0.00012,24.64119]
[1777145958269,34.71,77251.73,0.0,0.26108,0.00012,24.6411]
[1777145963304,34.71,77251.71,0.0,0.26109,0.00012,24.64133]
[1777145968340,34.71,77249.2,0.0,0.26078,0.00012,24.62586]
[1777145973375,34.71,77248.03,0.0,0.26063,0.00012,24.61544]
[1777145978410,34.71,77247.9,0.0,0.26062,0.00012,24.61509]
[1777145983445,34.72,77246.49,0.0,0.26046,0.00012,24.60666]
[1777145989487,34.72,77246.33,0.0,0.26045,0.00012,24.60636]
[1777145994522,34.72,77246.94,0.0,0.26054,0.00012,24.61087]
[1777145999557,34.72,77246.95,0.0,0.26055,0.00012,24.61158]
[1777146002279,34.72,77246.95,0.0,0.26055,0.00012,24.61158]
[1777146007613,34.73,77249.25,0.0,0.26086,0.00012,24.62702]
[1777146013654,34.73,77249.22,0.0,0.26087,0.00012,24.62745]
[1777146020317,34.73,77249.22,0.0,0.26087,0.00012,24.62745]
[1777146028130,34.73,77249.24,0.0,0.26089,0.00012,24.62856]
[1777146033795,34.73,77247.67,0.0,0.26069,0.00012,24.6161]
[1777146039373,34.73,77247.18,0.0,0.26064,0.00012,24.6133]
[1777146044872,34.74,77247.46,0.0,0.26069,0.00012,24.61587]
[1777146049907,34.74,77248.25,0.0,0.2608,0.00012,24.62142]
[1777146055950,34.74,77248.15,0.0,0.2608,0.00012,24.62132]
[1777146060985,34.74,77249.05,0.0,0.26092,0.00012,24.62744]
[1777146067028,34.74,77249.83,0.0,0.26102,0.00012,24.63285]
[1777146072065,34.74,77256.1,0.0,0.2618,0.00012,24.67256]
[1777146077100,34.75,77259.01,0.0,0.26216,0.00012,24.69101]
[1777146078901,34.75,77259.01,0.0,0.26216,0.00012,24.69101]
[1777146084148,34.75,77258.78,0.0,0.26214,0.00012,24.68966]
[1777146089184,34.75,77259.28,0.0,0.2622,0.00012,24.69288]
[1777146094218,34.75,77255.58,0.0,0.26172,0.00012,24.66623]
[1777146099254,34.75,77254.4,0.0,0.26158,0.00012,24.65903]
[1777146101430,34.75,77253.9,0.0,0.26152,0.00012,24.65593]
[1777146107209,34.75,77253.31,0.0,0.26146,0.00012,24.65253]
[1777146111464,34.75,77248.19,0.0,0.26083,0.00012,24.62054]
[1777146117379,34.75,77247.16,0.0,0.26072,0.00012,24.61466]
[1777146122731,34.75,77247.08,0.0,0.26071,0.00012,24.61452]
[1777146128456,34.75,77246.86,0.0,0.2607,0.00012,24.61375]
[1777146135610,34.76,77246.88,0.0,0.26071,0.00012,24.61422]
[1777146141549,34.76,77249.15,0.0,0.261,0.00012,24.62924]
[1777146148599,34.76,77249.84,0.0,0.2611,0.00012,24.63404]
[1777146161691,34.76,77249.52,0.0,0.26105,0.00012,24.62931]
[1777146166726,34.76,77249.16,0.0,0.26101,0.00012,24.62733]
[1777146176795,34.76,77249.15,0.0,0.26102,0.00012,24.62785]
[1777146185859,34.77,77249.13,0.0,0.26103,0.00012,24.62823]
[1777146193915,34.77,77249.19,0.0,0.26105,0.00012,24.62906]
[1777146199973,34.77,77249.27,0.0,0.26106,0.00012,24.62979]
[1777146205998,34.77,77248.88,0.0,0.26103,0.00012,24.62777]
[1777146211040,34.77,77247.6,0.0,0.26085,0.00012,24.61655]
[1777146219096,34.77,77244.22,0.0,0.26045,0.00012,24.59586]
[1777146224131,34.77,77246.53,0.0,0.26074,0.00012,24.61082]
[1777146229166,34.78,77246.38,0.0,0.26073,0.00012,24.6102]
[1777146236219,34.78,77246.9,0.0,0.2608,0.00012,24.61394]
[1777146241254,34.78,77247.11,0.0,0.26084,0.00012,24.61557]
[1777146246289,34.78,77247.66,0.0,0.26091,0.00012,24.61933]
[1777146251323,34.78,77248.34,0.0,0.261,0.00012,24.62388]
[1777146259379,34.78,77248.01,0.0,0.26097,0.00012,24.62219]
[1777146264414,34.78,77245.54,0.0,0.26067,0.00012,24.60686]
[1777146269450,34.78,77243.78,0.0,0.26046,0.00012,24.59612]
[1777146274485,34.78,77243.51,0.0,0.26041,0.00012,24.59131]
[1777146279520,34.79,77243.21,0.0,0.26038,0.00012,24.58981]
[1777146284554,34.79,77243.64,0.0,0.26044,0.00012,24.59291]
[1777146288114,34.79,77243.64,0.0,0.26044,0.00012,24.59291]
[1777146288214,34.79,77243.64,0.0,0.26044,0.00012,24.59291]
[1777146288264,34.79,77243.64,0.0,0.26044,0.00012,24.59291]
[1777146288338,34.79,77243.64,0.0,0.26045,0.00012,24.5932]
[1777146288903,34.79,77221.56,0.0,0.25773,0.00012,24.4534]
[1777146289736,34.79,77221.56,0.0,0.25773,0.00012,24.4534]
[1777146289881,34.79,77221.56,0.0,0.25773,0.00012,24.4534]
[1777146290785,34.79,77214.78,0.0,0.2569,0.00012,24.41031]
[1777146293940,34.79,77215.5,0.0,0.257,0.00012,24.4151]
[1777146296771,34.79,77213.87,0.0,0.2568,0.00012,24.40494]
[1777146298200,34.79,77214.48,0.0,0.25688,0.00012,24.40891]
[1777146298205,34.79,77214.48,0.0,0.25688,0.00012,24.40891]
[1777146298208,34.79,77214.48,0.0,0.25688,0.00012,24.40891]
[1777146298261,34.79,77214.09,0.0,0.25683,0.00012,24.40659]
[1777146303793,34.79,77214.18,0.0,0.25686,0.00012,24.40788]
[1777146309810,34.79,77218.68,0.0,0.25743,0.00012,24.4373]
[1777146317786,34.8,77218.66,0.0,0.25745,0.00012,24.43862]
[1777146323828,34.8,77218.66,0.0,0.25747,0.00012,24.43946]
[1777146328862,34.8,77218.7,0.0,0.25749,0.00012,24.44041]
[1777146339943,34.81,77218.77,0.0,0.25751,0.00012,24.43886]
[1777146352027,34.81,77218.5,0.0,0.25751,0.00012,24.43875]
[1777146357062,34.82,77219.65,0.0,0.25766,0.00012,24.44669]
[1777146362097,34.82,77217.73,0.0,0.25744,0.00012,24.43512]
[1777146363888,34.82,77217.73,0.0,0.25744,0.00012,24.43512]
[1777146372431,34.82,77217.28,0.0,0.25739,0.00012,24.43266]
[1777146378213,34.83,77218.57,0.0,0.25759,0.00012,24.443]
[1777146384249,34.83,77218.6,0.0,0.2576,0.00012,24.44336]
[1777146389292,34.83,77219.31,0.0,0.25771,0.00012,24.44928]
[1777146393265,34.83,77223.67,0.0,0.25823,0.00012,24.47374]
[1777146394847,34.83,77223.86,0.0,0.25826,0.00012,24.47512]
[1777146398034,34.83,77233.89,0.0,0.25949,0.00012,24.53879]
[1777146402491,34.83,77233.94,0.0,0.2595,0.00012,24.53919]
[1777146408427,34.84,77230.24,0.0,0.25906,0.00012,24.51636]
[1777146413928,34.84,77230.26,0.0,0.25907,0.00012,24.51672]
[1777146419504,34.84,77230.06,0.0,0.25905,0.00012,24.51579]
[1777146426552,34.84,77229.18,0.0,0.25895,0.00012,24.5105]
[1777146431588,34.84,77228.21,0.0,0.25883,0.00012,24.50454]
[1777146436624,34.84,77230.15,0.0,0.25907,0.00012,24.51694]
[1777146441658,34.84,77229.86,0.0,0.25904,0.00012,24.51519]
[1777146446694,34.84,77229.62,0.0,0.25901,0.00012,24.51376]
[1777146451727,34.84,77229.3,0.0,0.25895,0.00012,24.50832]
[1777146456764,34.84,77229.98,0.0,0.25904,0.00012,24.5127]
[1777146462805,34.84,77230.01,0.0,0.25904,0.00012,24.51294]
[1777146468849,34.84,77227.85,0.0,0.25878,0.00012,24.49938]
[1777146473884,34.84,77229.01,0.0,0.25892,0.00012,24.5068]
[1777146478919,34.84,77228.13,0.0,0.25882,0.00012,24.5013]
[1777146484239,34.84,77228.58,0.0,0.25887,0.00012,24.5042]
[1777146485916,34.84,77234.64,0.0,0.25962,0.00012,24.54248]
[1777146491004,34.84,77239.19,0.0,0.26017,0.00012,24.5709]
[1777146495207,34.84,77239.38,0.0,0.26019,0.00012,24.57193]
[1777146502081,34.84,77239.43,0.0,0.26019,0.00012,24.57185]
[1777146507019,34.84,77239.43,0.0,0.26019,0.00012,24.57185]
[1777146509770,34.84,77244.28,0.0,0.26078,0.00012,24.60208]
[1777146515172,34.84,77246.07,0.0,0.26097,0.00012,24.60941]
[1777146520207,34.84,77247.04,0.0,0.26108,0.00012,24.61515]
[1777146526249,34.83,77247.03,0.0,0.26107,0.00012,24.61466]
[1777146532290,34.83,77247.09,0.0,0.26107,0.00012,24.61464]
[1777146535374,34.83,77247.12,0.0,0.26107,0.00012,24.61471]
[1777146540480,34.83,77252.25,0.0,0.2617,0.00012,24.64679]
[1777146542931,34.83,77252.5,0.0,0.26173,0.00012,24.64829]
[1777146543361,34.83,77252.5,0.0,0.26173,0.00012,24.64829]
[1777146551110,34.83,77257.45,0.0,0.26234,0.00012,24.67921]
[1777146558473,34.83,77259.29,0.0,0.26255,0.00012,24.69009]
[1777146563508,34.83,77258.36,0.0,0.26243,0.00012,24.68404]
[1777146568542,34.83,77257.43,0.0,0.26231,0.00012,24.67807]
[1777146573581,34.83,77257.48,0.0,0.26229,0.00012,24.67478]
[1777146579508,34.83,77257.42,0.0,0.26228,0.00012,24.67434]
[1777146587539,34.83,77257.52,0.0,0.26229,0.00012,24.67485]
[1777146592877,34.83,77257.79,0.0,0.26232,0.00012,24.67621]
[1777146598757,34.82,77258.29,0.0,0.26237,0.00012,24.67879]
[1777146604292,34.82,77258.27,0.0,0.26236,0.00012,24.67835]
[1777146609836,34.82,77258.13,0.0,0.26233,0.00012,24.67695]
[1777146615878,34.82,77258.13,0.0,0.26233,0.00012,24.67651]
[1777146621395,34.82,77258.23,0.0,0.26233,0.00012,24.67686]
[1777146627962,34.82,77258.12,0.0,0.26231,0.00012,24.67561]
[1777146632997,34.82,77258.2,0.0,0.26229,0.00012,24.67229]
[1777146634603,34.82,77258.2,0.0,0.26229,0.00012,24.67229]
[1777146643066,34.81,77258.48,0.0,0.26231,0.00012,24.67339]
[1777146643750,34.81,77258.48,0.0,0.26231,0.00012,24.67339]
[1777146647966,34.81,77258.48,0.0,0.2623,0.00012,24.6732]
[1777146648363,34.81,77258.48,0.0,0.2623,0.00012,24.6732]
[1777146654277,34.81,77258.55,0.0,0.26231,0.00012,24.67341]
[1777146658862,34.81,77258.55,0.0,0.2623,0.00012,24.67287]
[1777146660547,34.81,77258.55,0.0,0.26229,0.00012,24.67264]
[1777146662125,34.81,77259.36,0.0,0.26239,0.00012,24.67757]
[1777146665020,34.81,77260.37,0.0,0.26251,0.00012,24.68373]
[1777146671263,34.81,77262.3,0.0,0.26274,0.00012,24.69515]
[1777146676298,34.8,77261.58,0.0,0.26264,0.00012,24.69019]
[1777146681333,34.8,77261.59,0.0,0.26263,0.00012,24.68982]
[1777146682644,34.8,77261.59,0.0,0.26263,0.00012,24.68982]
[1777146682668,34.8,77261.59,0.0,0.26263,0.00012,24.68982]
[1777146682712,34.8,77261.63,0.0,0.26263,0.00012,24.68999]
[1777146682854,34.8,77261.63,0.0,0.26263,0.00012,24.68999]
[1777146683439,34.8,77261.63,0.0,0.26263,0.00012,24.68999]
[1777146683442,34.8,77271.14,0.0,0.26381,0.00012,24.74945]
[1777146684324,34.8,77271.14,0.0,0.26381,0.00012,24.74945]
[1777146689389,34.81,77275.49,0.0,0.2644,0.00012,24.77891]
[1777146694427,34.82,77276.0,0.0,0.26448,0.00012,24.78048]
[1777146699462,34.82,77275.79,0.0,0.26449,0.00012,24.78103]
[1777146700870,34.82,77275.83,0.0,0.2645,0.00012,24.78165]
[1777146701475,34.83,77275.87,0.0,0.26452,0.00012,24.78227]
[1777146706511,34.82,77276.12,0.0,0.26455,0.00012,24.78381]
[1777146714567,34.82,77276.16,0.0,0.26455,0.00012,24.78397]
[1777146719602,34.82,77276.28,0.0,0.26456,0.00012,24.7847]
[1777146726651,34.82,77276.84,0.0,0.26463,0.00012,24.78822]
[1777146732693,34.82,77280.27,0.0,0.26506,0.00012,24.80955]
[1777146738735,34.82,77280.31,0.0,0.26506,0.00012,24.80977]
[1777146740775,34.82,77280.31,0.0,0.26506,0.00012,24.80977]
[1777146746494,34.82,77280.26,0.0,0.26506,0.00012,24.80946]
[1777146748754,34.82,77280.31,0.0,0.26506,0.00012,24.80979]
[1777146750974,34.82,77280.38,0.0,0.26507,0.00012,24.81024]
[1777146756860,34.82,77281.49,0.0,0.26519,0.00012,24.81376]
[1777146761896,34.83,77281.58,0.0,0.2652,0.00012,24.81437]
[1777146772723,34.83,77281.67,0.0,0.26522,0.00012,24.81496]
[1777146777575,34.83,77281.67,0.0,0.26522,0.00012,24.8151]
[1777146784050,34.83,77282.18,0.0,0.26529,0.00012,24.81847]
[1777146789086,34.83,77282.23,0.0,0.26529,0.00012,24.81889]
[1777146794120,34.83,77282.42,0.0,0.26532,0.00012,24.82018]
[1777146797023,34.83,77282.42,0.0,0.26532,0.00012,24.8202]
[1777146802922,34.83,77282.5,0.0,0.26534,0.00012,24.82132]
[1777146804281,34.83,77282.5,0.0,0.26535,0.00012,24.82144]
[1777146809701,34.83,77286.42,0.0,0.26584,0.00012,24.84611]
[1777146811886,34.83,77289.62,0.0,0.26623,0.00012,24.86294]
[1777146817284,34.83,77291.54,0.0,0.26647,0.00012,24.87517]
[1777146822765,34.83,77291.64,0.0,0.26649,0.00012,24.87594]
[1777146828361,34.83,77289.61,0.0,0.26624,0.00012,24.86361]
[1777146833397,34.84,77289.96,0.0,0.26629,0.00012,24.86594]
[1777146838432,34.84,77290.48,0.0,0.26635,0.00012,24.86928]
[1777146843470,34.84,77293.15,0.0,0.26669,0.00012,24.88587]
[1777146848505,34.84,77292.86,0.0,0.26665,0.00012,24.88403]
[1777146854093,34.84,77292.86,0.0,0.26665,0.00012,24.88399]
[1777146854493,34.84,77292.86,0.0,0.26665,0.00012,24.88399]
[1777146859621,34.84,77292.84,0.0,0.26665,0.00012,24.88424]
[1777146865624,34.84,77297.05,0.0,0.26721,0.00012,24.91192]
[1777146870658,34.84,77296.49,0.0,0.26716,0.00012,24.9092]
[1777146875694,34.85,77297.73,0.0,0.26731,0.00012,24.91411]
[1777146880729,34.85,77297.36,0.0,0.26728,0.00012,24.91261]
[1777146883415,34.85,77297.36,0.0,0.26728,0.00012,24.91261]
[1777146883750,34.85,77298.01,0.0,0.26736,0.00012,24.91688]
[1777146884318,34.85,77298.01,0.0,0.26736,0.00012,24.91688]
[1777146889793,34.86,77300.31,0.0,0.26768,0.00012,24.93234]
[1777146894827,34.86,77299.94,0.0,0.26765,0.00012,24.93088]
[1777146897830,34.86,77299.99,0.0,0.26766,0.00012,24.93152]
[1777146899115,34.86,77299.99,0.0,0.26767,0.00012,24.93169]
[1777146900592,34.86,77299.99,0.0,0.26767,0.00012,24.93185]
[1777146900615,34.86,77299.99,0.0,0.26767,0.00012,24.93185]
[1777146901912,34.86,77313.53,0.0,0.26937,0.00013,25.01575]
[1777146906947,34.86,77311.59,0.0,0.26914,0.00013,25.00426]
[1777146912722,34.86,77311.71,0.0,0.26916,0.00013,25.00526]
[1777146918023,34.87,77314.67,0.0,0.26954,0.00013,25.02413]
[1777146920655,34.87,77318.86,0.0,0.27007,0.00013,25.04992]
[1777146920691,34.87,77318.86,0.0,0.27007,0.00013,25.04992]
[1777146921227,34.87,77318.55,0.0,0.27003,0.00013,25.04807]
[1777146921527,34.87,77318.55,0.0,0.27003,0.00013,25.04807]
[1777146922576,34.87,77325.48,0.0,0.2709,0.00013,25.09058]
[1777146928853,34.87,77329.11,0.0,0.27135,0.00013,25.11265]
[1777146930140,34.87,77325.48,0.0,0.2709,0.00013,25.09044]
[1777146936151,34.87,77325.18,0.0,0.27084,0.00013,25.08521]
[1777146943199,34.87,77326.71,0.0,0.27103,0.00013,25.09462]
[1777146948236,34.87,77327.52,0.0,0.27113,0.00013,25.09955]
[1777146950113,34.87,77327.52,0.0,0.27113,0.00013,25.09955]
[1777146951377,34.87,77327.49,0.0,0.27113,0.00013,25.09936]
[1777146957301,34.87,77328.15,0.0,0.27121,0.00013,25.10332]
[1777146961456,34.87,77328.09,0.0,0.2712,0.00013,25.10293]
[1777146962873,34.87,77338.47,0.0,0.27251,0.00013,25.16619]
[1777146968380,34.86,77343.38,0.0,0.27311,0.00013,25.19561]
[1777146973416,34.86,77342.8,0.0,0.27303,0.00013,25.1917]
[1777146979458,34.86,77342.94,0.0,0.27304,0.00013,25.19215]
[1777146986506,34.86,77341.21,0.0,0.27281,0.00013,25.18126]
[1777146991541,34.86,77337.71,0.0,0.27235,0.00013,25.15627]
[1777146996577,34.86,77336.62,0.0,0.27221,0.00013,25.14959]
[1777147001611,34.86,77336.48,0.0,0.27219,0.00013,25.14868]
[1777147006647,34.86,77336.55,0.0,0.2722,0.00013,25.14906]
[1777147014898,34.86,77336.7,0.0,0.27222,0.00013,25.14995]
[1777147016204,34.86,77336.86,0.0,0.27224,0.00013,25.15084]
[1777147021752,34.86,77336.8,0.0,0.27223,0.00013,25.15042]
[1777147027794,34.86,77336.82,0.0,0.27223,0.00013,25.15047]
[1777147034843,34.86,77336.97,0.0,0.27225,0.00013,25.1513]
[1777147039878,34.86,77336.34,0.0,0.27216,0.00013,25.14739]
[1777147044913,34.86,77336.54,0.0,0.27219,0.00013,25.14854]
[1777147049948,34.86,77337.09,0.0,0.27226,0.00013,25.15184]
[1777147061025,34.86,77336.86,0.0,0.2722,0.00013,25.14684]
[1777147066060,34.86,77337.19,0.0,0.27224,0.00013,25.14879]
[1777147072117,34.86,77337.45,0.0,0.27228,0.00013,25.15036]
[1777147080158,34.86,77338.24,0.0,0.27237,0.00013,25.15498]
[1777147085193,34.86,77337.76,0.0,0.27231,0.00013,25.15198]
[1777147090227,34.86,77338.85,0.0,0.27244,0.00013,25.15855]
[1777147094378,34.86,77338.86,0.0,0.27244,0.00013,25.15855]
[1777147100861,34.85,77338.98,0.0,0.27246,0.00013,25.15917]
[1777147106339,34.85,77338.77,0.0,0.27243,0.00013,25.15773]
[1777147112382,34.85,77338.65,0.0,0.27239,0.00013,25.15341]
[1777147117418,34.85,77340.87,0.0,0.27267,0.00013,25.16681]
[1777147125473,34.85,77341.18,0.0,0.2727,0.00013,25.16839]
[1777147134538,34.85,77341.46,0.0,0.27273,0.00013,25.16975]
[1777147139574,34.85,77341.8,0.0,0.27276,0.00013,25.17162]
[1777147144609,34.85,77345.11,0.0,0.27318,0.00013,25.19155]
[1777147150650,34.85,77346.5,0.0,0.27334,0.00013,25.19962]
[1777147155686,34.85,77347.56,0.0,0.27347,0.00013,25.20573]
[1777147160721,34.85,77350.81,0.0,0.27387,0.00013,25.22509]
[1777147166763,34.84,77350.62,0.0,0.27383,0.00013,25.22342]
[1777147172524,34.84,77351.01,0.0,0.27388,0.00013,25.22545]
[1777147177840,34.84,77351.48,0.0,0.2739,0.00013,25.22424]
[1777147182875,34.84,77352.29,0.0,0.27399,0.00013,25.2287]
[1777147186182,34.84,77352.28,0.0,0.27399,0.00013,25.22846]
[1777147192764,34.84,77343.69,0.0,0.2729,0.00013,25.17579]
[1777147199994,34.84,77343.48,0.0,0.27286,0.00013,25.17426]
[1777147200538,34.84,77343.48,0.0,0.27286,0.00013,25.17426]
[1777147200547,34.84,77343.48,0.0,0.27286,0.00013,25.17426]
[1777147200624,34.84,77343.48,0.0,0.27286,0.00013,25.17426]
[1777147201098,34.84,77343.48,0.0,0.27286,0.00013,25.17426]
[1777147202018,34.84,77360.66,0.0,0.27503,0.00013,25.27852]
[1777147202999,34.84,77360.66,0.0,0.27503,0.00013,25.27852]
[1777147203020,34.84,77360.66,0.0,0.27503,0.00013,25.27852]
[1777147203033,34.84,77360.66,0.0,0.27503,0.00013,25.27852]
[1777147203069,34.84,77360.66,0.0,0.27503,0.00013,25.27852]
[1777147203778,34.83,77361.76,0.0,0.27517,0.00013,25.28498]
[1777147204333,34.83,77364.51,0.0,0.27551,0.00013,25.30161]
[1777147204624,34.83,77364.51,0.0,0.27551,0.00013,25.30161]
[1777147210075,34.83,77368.02,0.0,0.27594,0.00013,25.3219]
[1777147215110,34.83,77364.26,0.0,0.27544,0.00013,25.29837]
[1777147220145,34.83,77365.5,0.0,0.27558,0.00013,25.30498]
[1777147222712,34.82,77365.1,0.0,0.27552,0.00013,25.30227]
[1777147228201,34.82,77356.0,0.0,0.27436,0.00013,25.24649]
[1777147233236,34.82,77356.63,0.0,0.27441,0.00013,25.24637]
[1777147238271,34.82,77356.85,0.0,0.27442,0.00013,25.2472]
[1777147243306,34.82,77358.13,0.0,0.27457,0.00013,25.25442]
[1777147248341,34.81,77359.07,0.0,0.27468,0.00013,25.25952]
[1777147253375,34.81,77358.01,0.0,0.27453,0.00013,25.2525]
[1777147258411,34.81,77358.08,0.0,0.27453,0.00013,25.25234]
[1777147262797,34.81,77358.28,0.0,0.27455,0.00013,25.25321]
[1777147268480,34.81,77358.55,0.0,0.27456,0.00013,25.25401]
[1777147273516,34.8,77358.62,0.0,0.27456,0.00013,25.25384]
[1777147278551,34.8,77358.81,0.0,0.27457,0.00013,25.2544]
[1777147283585,34.8,77358.1,0.0,0.27446,0.00013,25.2495]
[1777147287937,34.8,77357.55,0.0,0.27439,0.00013,25.24581]
[1777147289339,34.8,77356.34,0.0,0.27423,0.00013,25.23823]
[1777147294664,34.79,77353.82,0.0,0.27388,0.00013,25.21887]
[1777147304735,34.79,77353.35,0.0,0.2738,0.00013,25.21504]
[1777147309770,34.79,77352.98,0.0,0.27374,0.00013,25.21229]
[1777147314805,34.79,77353.11,0.0,0.27374,0.00013,25.21258]
[1777147323869,34.78,77352.91,0.0,0.2737,0.00013,25.21045]
[1777147330918,34.78,77352.59,0.0,0.27364,0.00013,25.20778]
[1777147335953,34.78,77353.98,0.0,0.27381,0.00013,25.21571]
[1777147340987,34.78,77353.66,0.0,0.27375,0.00013,25.21318]
[1777147346028,34.78,77353.6,0.0,0.27373,0.00013,25.21223]
[1777147351064,34.77,77353.97,0.0,0.27375,0.00013,25.21042]
[1777147354077,34.77,77353.79,0.0,0.27372,0.00013,25.20909]
[1777147355460,34.77,77354.13,0.0,0.27376,0.00013,25.21092]
[1777147363153,34.77,77355.58,0.0,0.27392,0.00013,25.21881]
[1777147368188,34.77,77359.99,0.0,0.27446,0.00013,25.24494]
[1777147373222,34.76,77360.7,0.0,0.27453,0.00013,25.2485]
[1777147378258,34.76,77360.77,0.0,0.27453,0.00013,25.24818]
[1777147383293,34.76,77360.78,0.0,0.27451,0.00013,25.24734]
[1777147384094,34.76,77360.78,0.0,0.27451,0.00013,25.24734]
[1777147385469,34.76,77361.33,0.0,0.27458,0.00013,25.25068]
[1777147393379,34.75,77358.28,0.0,0.27416,0.00013,25.23066]
[1777147399421,34.75,77357.61,0.0,0.27406,0.00013,25.22585]
[1777147405463,34.75,77358.58,0.0,0.27416,0.00013,25.231]
[1777147407848,34.75,77358.58,0.0,0.27416,0.00013,25.231]
[1777147409293,34.75,77358.62,0.0,0.27416,0.00013,25.231]
[1777147414886,34.74,77358.75,0.0,0.27414,0.00013,25.22759]
[1777147416267,34.74,77358.75,0.0,0.27414,0.00013,25.22746]
[1777147423589,34.74,77358.98,0.0,0.27414,0.00013,25.22774]
[1777147432652,34.73,77358.46,0.0,0.27405,0.00013,25.22348]
[1777147438694,34.73,77358.44,0.0,0.27404,0.00013,25.22265]
[1777147449770,34.73,77358.68,0.0,0.27404,0.00013,25.22284]
[1777147454806,34.72,77358.62,0.0,0.27402,0.00013,25.2219]
[1777147457162,34.72,77358.62,0.0,0.27402,0.00013,25.2219]
[1777147461265,34.72,77358.02,0.0,0.27393,0.00013,25.21768]
[1777147466538,34.72,77358.13,0.0,0.27393,0.00013,25.21769]
[1777147471925,34.72,77353.71,0.0,0.27334,0.00013,25.18674]
[1777147472580,34.72,77353.71,0.0,0.27334,0.00013,25.18674]
[1777147477967,34.72,77351.63,0.0,0.27306,0.00013,25.17361]
[1777147479522,34.72,77351.63,0.0,0.27306,0.00013,25.17361]
[1777147480988,34.72,77341.55,0.0,0.27179,0.00013,25.11177]
[1777147486023,34.72,77333.18,0.0,0.27073,0.00013,25.06048]
[1777147488929,34.72,77333.18,0.0,0.27073,0.00013,25.06048]
[1777147490379,34.72,77333.6,0.0,0.27079,0.00013,25.06315]
[1777147494720,34.72,77333.71,0.0,0.2708,0.00013,25.06392]
[1777147496007,34.72,77333.71,0.0,0.2708,0.00013,25.06393]
[1777147502136,34.72,77338.95,0.0,0.27147,0.00013,25.09616]
[1777147502973,34.72,77338.95,0.0,0.27147,0.00013,25.09616]
[1777147509184,34.72,77339.56,0.0,0.27154,0.00013,25.09988]
[1777147514220,34.72,77338.34,0.0,0.27139,0.00013,25.09247]
[1777147523283,34.72,77337.48,0.0,0.27129,0.00013,25.08752]
[1777147528585,34.72,77337.53,0.0,0.2713,0.00013,25.08788]
[1777147529925,34.72,77337.7,0.0,0.27132,0.00013,25.08915]
[1777147535366,34.72,77338.86,0.0,0.27145,0.00013,25.0931]
[1777147540401,34.72,77337.74,0.0,0.27132,0.00013,25.0865]
[1777147545437,34.72,77337.15,0.0,0.27125,0.00013,25.08317]
[1777147548256,34.72,77337.37,0.0,0.27128,0.00013,25.08462]
[1777147549511,34.72,77337.18,0.0,0.27126,0.00013,25.08351]
[1777147561590,34.72,77338.02,0.0,0.27137,0.00013,25.08898]
[1777147568685,34.73,77335.89,0.0,0.27111,0.00013,25.07618]
[1777147575649,34.73,77333.39,0.0,0.2708,0.00013,25.06121]
[1777147576862,34.73,77333.39,0.0,0.2708,0.00013,25.06121]
[1777147582697,34.73,77333.0,0.0,0.27076,0.00013,25.05929]
[1777147584237,34.73,77333.0,0.0,0.27076,0.00013,25.05929]
[1777147589746,34.73,77333.68,0.0,0.27086,0.00013,25.064]
[1777147594781,34.73,77333.41,0.0,0.27081,0.00013,25.05925]
[1777147599817,34.73,77332.54,0.0,0.27071,0.00013,25.05431]
[1777147610894,34.74,77333.25,0.0,0.27082,0.00013,25.05959]
[1777147615929,34.74,77333.34,0.0,0.27084,0.00013,25.06055]
[1777147620964,34.74,77333.37,0.0,0.27085,0.00013,25.06114]
[1777147625999,34.74,77333.37,0.0,0.27086,0.00013,25.06154]
[1777147631034,34.74,77333.4,0.0,0.27087,0.00013,25.0621]
[1777147637075,34.74,77333.8,0.0,0.27093,0.00013,25.065]
[1777147642111,34.74,77340.76,0.0,0.27182,0.00013,25.10793]
[1777147645940,34.74,77345.11,0.0,0.27237,0.00013,25.13463]
[1777147651174,34.74,77350.92,0.0,0.27308,0.00013,25.16649]
[1777147656697,34.74,77351.1,0.0,0.2731,0.00013,25.16743]
[1777147657116,34.74,77351.15,0.0,0.2731,0.00013,25.1677]
[1777147662250,34.74,77349.16,0.0,0.27285,0.00013,25.15529]
[1777147667286,34.74,77349.39,0.0,0.27287,0.00013,25.15648]
[1777147672697,34.74,77349.7,0.0,0.2729,0.00013,25.15818]
[1777147683398,34.74,77350.4,0.0,0.27298,0.00013,25.16176]
[1777147689441,34.74,77350.14,0.0,0.27294,0.00013,25.15977]
[1777147696490,34.74,77350.12,0.0,0.27292,0.00013,25.15917]
[1777147701624,34.73,77351.0,0.0,0.27303,0.00013,25.16425]
[1777147707567,34.73,77351.74,0.0,0.27311,0.00013,25.16818]
[1777147712602,34.73,77351.63,0.0,0.27306,0.00013,25.16361]
[1777147717637,34.73,77351.76,0.0,0.27307,0.00013,25.16399]
[1777147725692,34.73,77351.7,0.0,0.27305,0.00013,25.16285]
[1777147731736,34.72,77351.86,0.0,0.27306,0.00013,25.1633]
[1777147736771,34.72,77351.94,0.0,0.27306,0.00013,25.16335]
[1777147741806,34.72,77352.23,0.0,0.27308,0.00013,25.16468]
[1777147745207,34.72,77352.32,0.0,0.27309,0.00013,25.16505]
[1777147746625,34.72,77352.32,0.0,0.27309,0.00013,25.16496]
[1777147752883,34.72,77352.22,0.0,0.27306,0.00013,25.16364]
[1777147757917,34.72,77352.3,0.0,0.27306,0.00013,25.16369]
[1777147763586,34.72,77352.31,0.0,0.27306,0.00013,25.16341]
[1777147768995,34.71,77358.17,0.0,0.27378,0.00013,25.19846]
[1777147774030,34.71,77360.49,0.0,0.27404,0.00013,25.20854]
[1777147779065,34.71,77362.31,0.0,0.27426,0.00013,25.21894]
[1777147787120,34.7,77363.07,0.0,0.27433,0.00013,25.22247]
[1777147792156,34.7,77363.82,0.0,0.27441,0.00013,25.22639]
[1777147799205,34.7,77363.5,0.0,0.27435,0.00013,25.22356]
[1777147804239,34.7,77363.96,0.0,0.2744,0.00013,25.22574]
[1777147805007,34.7,77363.96,0.0,0.2744,0.00013,25.22574]
[1777147806462,34.7,77363.96,0.0,0.27439,0.00013,25.22562]
[1777147813302,34.69,77364.11,0.0,0.27439,0.00013,25.22559]
[1777147818338,34.69,77364.62,0.0,0.27444,0.00013,25.22811]
[1777147823373,34.69,77364.75,0.0,0.27445,0.00013,25.22833]
[1777147829415,34.69,77365.32,0.0,0.27451,0.00013,25.23114]
[1777147837471,34.68,77367.62,0.0,0.27476,0.00013,25.2408]
[1777147843513,34.68,77371.25,0.0,0.2752,0.00013,25.26218]
[1777147848548,34.68,77371.67,0.0,0.27524,0.00013,25.26415]
[1777147853583,34.68,77372.06,0.0,0.27528,0.00013,25.26594]
[1777147858618,34.67,77373.4,0.0,0.27544,0.00013,25.27352]
[1777147861417,34.67,77373.72,0.0,0.27547,0.00013,25.27523]
[1777147861436,34.67,77373.72,0.0,0.27547,0.00013,25.27523]
[1777147865517,34.67,77375.21,0.0,0.27565,0.00013,25.28379]
[1777147865524,34.67,77375.21,0.0,0.27565,0.00013,25.28379]
[1777147870701,34.67,77376.37,0.0,0.27579,0.00013,25.29012]
[1777147875736,34.67,77376.76,0.0,0.27582,0.00013,25.29188]
[1777147880772,34.66,77376.74,0.0,0.27581,0.00013,25.29119]
[1777147885807,34.66,77376.66,0.0,0.27578,0.00013,25.29015]
[1777147893863,34.66,77377.69,0.0,0.27587,0.00013,25.29201]
[1777147899905,34.66,77377.66,0.0,0.27586,0.00013,25.29122]
[1777147904941,34.66,77378.91,0.0,0.27601,0.00013,25.29832]
[1777147910983,34.65,77379.11,0.0,0.27602,0.00013,25.29892]
[1777147916018,34.65,77379.49,0.0,0.27605,0.00013,25.30072]
[1777147921593,34.65,77379.8,0.0,0.27609,0.00013,25.30221]
[1777147927094,34.65,77386.76,0.0,0.27695,0.00013,25.34351]
[1777147932130,34.64,77386.76,0.0,0.27694,0.00013,25.34283]
[1777147937165,34.64,77387.76,0.0,0.27705,0.00013,25.34821]
[1777147942200,34.64,77390.27,0.0,0.27736,0.00013,25.36264]
[1777147946198,34.64,77390.06,0.0,0.27732,0.00013,25.36092]
[1777147956298,34.63,77380.5,0.0,0.27605,0.00013,25.29848]
[1777147961333,34.63,77379.11,0.0,0.27587,0.00013,25.28962]
[1777147963831,34.63,77379.59,0.0,0.27593,0.00013,25.29246]
[1777147971403,34.63,77379.71,0.0,0.27593,0.00013,25.29249]
[1777147976437,34.63,77380.28,0.0,0.27599,0.00013,25.29556]
[1777147981473,34.63,77380.52,0.0,0.27601,0.00013,25.29664]
[1777147986507,34.62,77380.31,0.0,0.27598,0.00013,25.29496]
[1777147992437,34.62,77383.61,0.0,0.27639,0.00013,25.31471]
[1777147998848,34.62,77383.55,0.0,0.27637,0.00013,25.31378]
[1777147999883,34.62,77383.7,0.0,0.27638,0.00013,25.31441]
[1777148001377,34.62,77383.77,0.0,0.27639,0.00013,25.31456]
[1777148006649,34.62,77383.78,0.0,0.27638,0.00013,25.31413]
[1777148011684,34.62,77383.86,0.0,0.27636,0.00013,25.31064]
[1777148016719,34.61,77384.14,0.0,0.27638,0.00013,25.31181]
[1777148024779,34.61,77384.67,0.0,0.27643,0.00013,25.31419]
[1777148029814,34.61,77384.23,0.0,0.27636,0.00013,25.311]
[1777148030842,34.61,77384.23,0.0,0.27636,0.00013,25.311]
[1777148031014,34.61,77384.23,0.0,0.27636,0.00013,25.311]
[1777148031061,34.61,77384.23,0.0,0.27636,0.00013,25.311]
[1777148031111,34.61,77388.29,0.0,0.27688,0.00013,25.3355]
[1777148033187,34.61,77388.92,0.0,0.27695,0.00013,25.33907]
[1777148038883,34.6,77382.81,0.0,0.27616,0.00013,25.30137]
[1777148044926,34.6,77382.91,0.0,0.27616,0.00013,25.30145]
[1777148049960,34.6,77381.39,0.0,0.27595,0.00013,25.29182]
[1777148054995,34.6,77380.72,0.0,0.27586,0.00013,25.2874]
[1777148064058,34.6,77381.04,0.0,0.27589,0.00013,25.28866]
[1777148069097,34.6,77380.3,0.0,0.27579,0.00013,25.28386]
[1777148074128,34.6,77380.19,0.0,0.27574,0.00013,25.27944]
[1777148076665,34.6,77380.3,0.0,0.27576,0.00013,25.28006]
[1777148078127,34.6,77380.3,0.0,0.27576,0.00013,25.28]
[1777148083190,34.59,77380.33,0.0,0.27575,0.00013,25.2798]
[1777148088225,34.59,77380.04,0.0,0.27571,0.00013,25.27777]
[1777148093261,34.59,77379.67,0.0,0.27566,0.00013,25.27526]
[1777148098296,34.59,77378.36,0.0,0.27548,0.00013,25.26705]
[1777148103331,34.59,77377.98,0.0,0.27543,0.00013,25.26454]
[1777148108366,34.59,77378.26,0.0,0.27546,0.00013,25.26605]
[1777148113333,34.59,77378.26,0.0,0.27546,0.00013,25.26605]
[1777148114635,34.59,77378.26,0.0,0.27546,0.00013,25.26584]
[1777148120452,34.59,77378.39,0.0,0.27547,0.00013,25.26634]
[1777148126493,34.59,77378.24,0.0,0.27544,0.00013,25.26516]
[1777148133542,34.59,77379.9,0.0,0.27563,0.00013,25.2715]
[1777148138580,34.58,77380.52,0.0,0.2757,0.00013,25.275]
[1777148148649,34.58,77381.85,0.0,0.27586,0.00013,25.28252]
[1777148153685,34.58,77386.29,0.0,0.27641,0.00013,25.30907]
[1777148158719,34.58,77386.28,0.0,0.2764,0.00013,25.30855]
[1777148163756,34.58,77380.13,0.0,0.27561,0.00013,25.27079]
[1777148168791,34.58,77380.11,0.0,0.2756,0.00013,25.27041]
[1777148173826,34.58,77379.52,0.0,0.27552,0.00013,25.26657]
[1777148185912,34.57,77379.95,0.0,0.27556,0.00013,25.26863]
[1777148188714,34.57,77379.9,0.0,0.27555,0.00013,25.26828]
[1777148190640,34.57,77379.79,0.0,0.27554,0.00013,25.26746]
[1777148195983,34.57,77380.09,0.0,0.27555,0.00013,25.26554]
[1777148201034,34.57,77379.52,0.0,0.27547,0.00013,25.26189]
[1777148202420,34.57,77379.72,0.0,0.2755,0.00013,25.26303]
[1777148208067,34.57,77379.52,0.0,0.27546,0.00013,25.26156]
[1777148213102,34.57,77379.53,0.0,0.27546,0.00013,25.26143]
[1777148218137,34.57,77379.33,0.0,0.27543,0.00013,25.26004]
[1777148223172,34.57,77379.36,0.0,0.27543,0.00013,25.26005]
[1777148228208,34.57,77380.71,0.0,0.2756,0.00013,25.26805]
[1777148237270,34.57,77380.73,0.0,0.27559,0.00013,25.26783]
[1777148243312,34.57,77380.63,0.0,0.27558,0.00013,25.26699]
[1777148248347,34.57,77381.53,0.0,0.27569,0.00013,25.27229]
[1777148253382,34.56,77381.86,0.0,0.2757,0.00013,25.27064]
[1777148258417,34.56,77381.86,0.0,0.2757,0.00013,25.27043]
[1777148263452,34.56,77381.77,0.0,0.27568,0.00013,25.26965]
[1777148268486,34.56,77379.69,0.0,0.27541,0.00013,25.25675]
[1777148273522,34.56,77376.88,0.0,0.27505,0.00013,25.23949]
[1777148278557,34.56,77376.41,0.0,0.27499,0.00013,25.23652]
[1777148283592,34.56,77373.14,0.0,0.27457,0.00013,25.21653]
[1777148288627,34.56,77373.15,0.0,0.27457,0.00013,25.21658]
[1777148290737,34.56,77373.15,0.0,0.27457,0.00013,25.21658]
[1777148295119,34.56,77373.16,0.0,0.27457,0.00013,25.21663]
[1777148301718,34.56,77372.08,0.0,0.27443,0.00013,25.21004]
[1777148306753,34.56,77371.79,0.0,0.2744,0.00013,25.20828]
[1777148312795,34.56,77372.01,0.0,0.27441,0.00013,25.20619]
[1777148318837,34.56,77371.63,0.0,0.27436,0.00013,25.2039]
[1777148319966,34.56,77371.63,0.0,0.27436,0.00013,25.2039]
[1777148321328,34.56,77371.63,0.0,0.27436,0.00013,25.20391]
[1777148324719,34.56,77371.77,0.0,0.27438,0.00013,25.20479]
[1777148326081,34.56,77371.77,0.0,0.27438,0.00013,25.2048]
[1777148331929,34.56,77377.23,0.0,0.27507,0.00013,25.23801]
[1777148337971,34.56,77376.96,0.0,0.27503,0.00013,25.2362]
[1777148339553,34.56,77376.96,0.0,0.27503,0.00013,25.2362]
[1777148340993,34.56,77376.96,0.0,0.27503,0.00013,25.23615]
[1777148347040,34.56,77381.98,0.0,0.27567,0.00013,25.26652]
[1777148354088,34.56,77385.21,0.0,0.27607,0.00013,25.28565]
[1777148360131,34.56,77388.28,0.0,0.27645,0.00013,25.30387]
[1777148365166,34.55,77390.0,0.0,0.27666,0.00013,25.31385]
[1777148370127,34.55,77390.17,0.0,0.27668,0.00013,25.3145]
[1777148375237,34.55,77390.01,0.0,0.27662,0.00013,25.30946]
[1777148380272,34.55,77398.32,0.0,0.27767,0.00013,25.35921]
[1777148387111,34.55,77398.58,0.0,0.2777,0.00013,25.36048]
[1777148392355,34.54,77398.58,0.0,0.27766,0.00013,25.35891]
[1777148397392,34.54,77398.58,0.0,0.27764,0.00013,25.35791]
[1777148403433,34.53,77399.19,0.0,0.2777,0.00013,25.36057]
[1777148404861,34.53,77399.11,0.0,0.27768,0.00013,25.35991]
[1777148412495,34.53,77401.02,0.0,0.2779,0.00013,25.37007]
[1777148417531,34.52,77402.25,0.0,0.27803,0.00013,25.37655]
[1777148423573,34.52,77402.19,0.0,0.278,0.00013,25.37502]
[1777148426130,34.52,77402.19,0.0,0.278,0.00013,25.37502]
[1777148427699,34.52,77402.34,0.0,0.278,0.00013,25.37535]
[1777148435656,34.51,77403.46,0.0,0.27809,0.00013,25.37695]
[1777148437818,34.51,77404.46,0.0,0.27821,0.00013,25.3828]
[1777148437969,34.51,77404.46,0.0,0.27821,0.00013,25.3828]
[1777148438495,34.51,77404.35,0.0,0.27819,0.00013,25.38194]
[1777148438924,34.51,77404.35,0.0,0.27819,0.00013,25.38194]
[1777148438999,34.51,77417.51,0.0,0.27988,0.00013,25.46112]
[1777148440618,34.51,77419.9,0.0,0.28019,0.00013,25.47523]
[1777148442617,34.51,77420.16,0.0,0.28021,0.00013,25.47623]
[1777148449188,34.5,77420.46,0.0,0.28021,0.00013,25.47666]
[1777148454790,34.49,77414.01,0.0,0.27934,0.00013,25.43583]
[1777148465867,34.48,77413.69,0.0,0.27924,0.00013,25.43144]
[1777148471909,34.48,77413.74,0.0,0.27922,0.00013,25.43047]
[1777148473168,34.48,77413.74,0.0,0.27922,0.00013,25.43047]
[1777148481979,34.47,77414.41,0.0,0.27926,0.00013,25.43242]
[1777148487014,34.47,77414.84,0.0,0.27929,0.00013,25.43395]
[1777148499098,34.46,77414.71,0.0,0.2792,0.00013,25.42719]
[1777148504133,34.45,77414.72,0.0,0.27917,0.00013,25.42622]
[1777148509167,34.45,77415.29,0.0,0.27922,0.00013,25.42864]
[1777148515210,34.45,77415.03,0.0,0.27916,0.00013,25.42584]
[1777148521252,34.44,77415.52,0.0,0.2792,0.00013,25.42759]
[1777148524382,34.44,77415.85,0.0,0.27924,0.00013,25.42938]
[1777148527803,34.44,77416.83,0.0,0.27934,0.00013,25.43446]
[1777148528078,34.44,77416.83,0.0,0.27934,0.00013,25.43446]
[1777148536357,34.43,77416.47,0.0,0.27925,0.00013,25.43022]
[1777148542411,34.43,77422.53,0.0,0.28001,0.00013,25.46555]
[1777148543929,34.42,77425.32,0.0,0.28036,0.00013,25.48214]
[1777148544610,34.42,77425.16,0.0,0.28033,0.00013,25.48095]
[1777148545171,34.42,77425.16,0.0,0.28033,0.00013,25.48095]
[1777148545416,34.42,77425.16,0.0,0.28033,0.00013,25.48095]
[1777148546713,34.42,77427.17,0.0,0.28058,0.00013,25.49256]
[1777148546978,34.42,77427.17,0.0,0.28058,0.00013,25.49256]
[1777148549459,34.42,77436.84,0.0,0.28182,0.00013,25.54989]
[1777148550708,34.42,77441.73,0.0,0.28245,0.00013,25.57893]
[1777148551085,34.42,77441.73,0.0,0.28245,0.00013,25.57893]
[1777148551310,34.42,77441.73,0.0,0.28245,0.00013,25.57893]
[1777148551355,34.42,77441.73,0.0,0.28245,0.00013,25.57893]
[1777148551374,34.42,77441.73,0.0,0.28245,0.00013,25.57893]
[1777148551430,34.42,77441.73,0.0,0.28245,0.00013,25.57893]
[1777148551474,34.42,77442.97,0.0,0.28258,0.00013,25.58261]
[1777148553010,34.42,77447.45,0.0,0.28317,0.00013,25.60946]
[1777148553913,34.42,77448.33,0.0,0.28328,0.00013,25.61479]
[1777148554275,34.42,77448.33,0.0,0.28328,0.00013,25.61479]
[1777148558082,34.42,77447.37,0.0,0.28316,0.00013,25.60924]
[1777148560656,34.42,77447.33,0.0,0.28316,0.00013,25.60905]
[1777148561697,34.42,77447.33,0.0,0.28316,0.00013,25.6092]
[1777148562204,34.42,77447.33,0.0,0.28316,0.00013,25.6092]
[1777148567176,34.42,77447.13,0.0,0.28314,0.00013,25.6083]
[1777148568858,34.42,77434.77,0.0,0.28154,0.00013,25.53446]
[1777148569145,34.42,77434.77,0.0,0.28154,0.00013,25.53446]
[1777148574635,34.42,77435.31,0.0,0.28163,0.00013,25.53845]
[1777148576125,34.42,77435.31,0.0,0.28163,0.00013,25.53845]
[1777148580066,34.42,77438.05,0.0,0.28199,0.00013,25.55525]
[1777148584153,34.43,77439.45,0.0,0.28218,0.00013,25.56397]
[1777148584273,34.43,77439.45,0.0,0.28218,0.00013,25.56397]
[1777148587007,34.43,77439.36,0.0,0.28217,0.00013,25.56366]
[1777148592762,34.43,77438.81,0.0,0.28212,0.00013,25.56102]
[1777148593647,34.43,77438.81,0.0,0.28212,0.00013,25.56102]
[1777148598804,34.43,77439.31,0.0,0.28219,0.00013,25.5645]
[1777148605853,34.43,77439.22,0.0,0.28219,0.00013,25.56448]
[1777148610888,34.43,77439.33,0.0,0.28222,0.00013,25.56551]
[1777148615922,34.44,77439.64,0.0,0.28224,0.00013,25.56429]
[1777148625996,34.44,77439.39,0.0,0.28223,0.00013,25.5635]
[1777148633045,34.44,77439.44,0.0,0.28225,0.00013,25.56427]
[1777148638080,34.44,77439.41,0.0,0.28225,0.00013,25.56442]
[1777148643115,34.44,77439.37,0.0,0.28225,0.00013,25.5645]
[1777148643861,34.44,77439.37,0.0,0.28225,0.00013,25.5645]
[1777148649158,34.44,77439.22,0.0,0.28224,0.00013,25.56398]
[1777148656207,34.45,77436.77,0.0,0.28193,0.00013,25.54982]
[1777148661241,34.45,77437.03,0.0,0.28198,0.00013,25.55176]
[1777148666277,34.45,77436.89,0.0,0.28197,0.00013,25.55131]
[1777148671311,34.45,77436.94,0.0,0.28196,0.00013,25.54855]
[1777148676347,34.45,77437.58,0.0,0.28205,0.00013,25.55275]
[1777148683396,34.45,77438.53,0.0,0.28219,0.00013,25.55896]
[1777148688430,34.46,77437.75,0.0,0.2821,0.00013,25.55466]
[1777148696487,34.46,77437.84,0.0,0.28212,0.00013,25.55578]
[1777148701522,34.46,77438.23,0.0,0.28218,0.00013,25.55846]
[1777148706557,34.46,77441.39,0.0,0.2826,0.00013,25.57767]
[1777148711592,34.46,77440.73,0.0,0.28252,0.00013,25.57398]
[1777148717633,34.46,77440.25,0.0,0.28246,0.00013,25.57147]
[1777148724683,34.46,77441.18,0.0,0.28259,0.00013,25.57745]
[1777148729718,34.47,77437.64,0.0,0.28214,0.00013,25.5566]
[1777148734752,34.47,77439.13,0.0,0.28232,0.00013,25.56249]
[1777148739249,34.47,77439.08,0.0,0.28232,0.00013,25.56226]
[1777148740568,34.47,77439.24,0.0,0.28235,0.00013,25.5635]
[1777148746263,34.47,77439.19,0.0,0.28235,0.00013,25.56354]
[1777148747582,34.47,77439.19,0.0,0.28235,0.00013,25.5636]
[1777148753886,34.47,77439.11,0.0,0.28235,0.00013,25.56366]
[1777148765970,34.48,77439.24,0.0,0.28239,0.00013,25.56521]
[1777148771005,34.48,77439.21,0.0,0.28239,0.00013,25.56535]
[1777148776041,34.48,77439.64,0.0,0.28245,0.00013,25.56824]
[1777148782083,34.48,77439.56,0.0,0.28245,0.00013,25.56812]
[1777148787841,34.48,77438.88,0.0,0.28237,0.00013,25.56437]
[1777148796181,34.48,77438.72,0.0,0.28235,0.00013,25.56071]
[1777148806255,34.49,77438.65,0.0,0.28236,0.00013,25.56112]
[1777148811290,34.49,77438.63,0.0,0.28236,0.00013,25.56141]
[1777148812245,34.49,77438.63,0.0,0.28236,0.00013,25.56141]
[1777148813543,34.49,77438.39,0.0,0.28233,0.00013,25.56006]
[1777148821622,34.49,77436.8,0.0,0.28214,0.00013,25.55105]
[1777148829424,34.49,77436.04,0.0,0.28206,0.00013,25.54748]
[1777148833153,34.49,77436.04,0.0,0.28207,0.00013,25.54775]
[1777148833784,34.49,77436.04,0.0,0.28207,0.00013,25.54775]
[1777148839494,34.5,77435.88,0.0,0.28208,0.00013,25.54825]
[1777148844529,34.5,77434.69,0.0,0.28195,0.00013,25.54233]
[1777148850571,34.51,77435.51,0.0,0.28209,0.00013,25.54865]
[1777148855606,34.51,77435.55,0.0,0.2821,0.00013,25.5466]
[1777148864669,34.52,77435.1,0.0,0.28209,0.00013,25.54598]
[1777148869704,34.53,77434.92,0.0,0.2821,0.00013,25.54603]
[1777148880781,34.54,77434.05,0.0,0.28204,0.00013,25.5433]
[1777148885818,34.54,77433.84,0.0,0.28204,0.00013,25.54315]
[1777148890853,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891170,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891184,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891190,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891463,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891513,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891784,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891830,34.54,77433.57,0.0,0.28203,0.00013,25.54262]
[1777148891882,34.55,77418.19,0.0,0.28005,0.00013,25.45073]
[1777148892197,34.55,77418.19,0.0,0.28005,0.00013,25.45073]
[1777148892703,34.55,77418.19,0.0,0.28005,0.00013,25.45073]
[1777148892866,34.55,77407.38,0.0,0.27865,0.00013,25.38559]
[1777148893272,34.55,77407.38,0.0,0.27865,0.00013,25.38559]
[1777148895183,34.54,77407.36,0.0,0.27864,0.00013,25.38497]
[1777148895318,34.54,77407.36,0.0,0.27864,0.00013,25.38497]
[1777148900926,34.54,77412.98,0.0,0.27933,0.00013,25.41722]
[1777148903079,34.54,77413.07,0.0,0.27933,0.00013,25.41727]
[1777148903128,34.54,77413.07,0.0,0.27933,0.00013,25.41727]
[1777148905961,34.53,77418.49,0.0,0.28001,0.00013,25.44931]
[1777148905996,34.53,77418.49,0.0,0.28001,0.00013,25.44931]
[1777148907272,34.53,77418.84,0.0,0.28006,0.00013,25.45154]
[1777148908762,34.53,77418.84,0.0,0.28006,0.00013,25.45154]
[1777148911033,34.53,77419.87,0.0,0.28018,0.00013,25.45719]
[1777148914958,34.53,77420.62,0.0,0.28026,0.00013,25.45827]
[1777148915717,34.53,77420.39,0.0,0.28023,0.00013,25.45713]
[1777148919830,34.53,77421.16,0.0,0.28034,0.00013,25.46213]
[1777148921893,34.54,77420.91,0.0,0.28032,0.00013,25.46099]
[1777148928913,34.54,77420.86,0.0,0.28032,0.00013,25.46117]
[1777148934975,34.54,77420.9,0.0,0.28033,0.00013,25.46133]
[1777148935668,34.54,77420.9,0.0,0.28033,0.00013,25.46133]
[1777148939368,34.54,77423.91,0.0,0.28072,0.00013,25.47958]
[1777148946007,34.54,77425.45,0.0,0.28095,0.00013,25.49047]
[1777148952763,34.55,77431.26,0.0,0.28173,0.00013,25.52651]
[1777148953274,34.55,77431.26,0.0,0.28175,0.00013,25.52722]
[1777148959344,34.56,77431.39,0.0,0.2818,0.00013,25.52949]
[1777148965386,34.56,77433.13,0.0,0.28206,0.00013,25.54125]
[1777148971428,34.57,77433.58,0.0,0.28213,0.00013,25.54181]
[1777148975060,34.57,77433.58,0.0,0.28213,0.00013,25.54181]
[1777148976347,34.57,77433.72,0.0,0.28216,0.00013,25.54351]
[1777148982056,34.57,77433.65,0.0,0.28217,0.00013,25.54372]
[1777148982089,34.57,77433.65,0.0,0.28217,0.00013,25.54372]
[1777148984506,34.58,77433.77,0.0,0.28221,0.00013,25.54555]
[1777148984625,34.58,77433.77,0.0,0.28221,0.00013,25.54555]
[1777148984875,34.58,77433.77,0.0,0.28221,0.00013,25.54555]
[1777148984976,34.58,77434.72,0.0,0.28235,0.00013,25.55191]
[1777148986893,34.58,77440.34,0.0,0.28308,0.00013,25.58536]
[1777148988528,34.58,77441.32,0.0,0.28322,0.00013,25.59193]
[1777148997613,34.6,77441.2,0.0,0.28329,0.00013,25.59485]
[1777149002648,34.6,77440.97,0.0,0.2833,0.00013,25.59529]
[1777149007683,34.61,77441.01,0.0,0.28335,0.00013,25.59731]
[1777149011754,34.62,77441.11,0.0,0.28338,0.00013,25.59897]
[1777149011855,34.62,77441.06,0.0,0.28339,0.00013,25.59903]
[1777149018760,34.63,77441.66,0.0,0.28351,0.00013,25.60464]
[1777149020303,34.63,77444.13,0.0,0.28384,0.00013,25.61957]
[1777149021099,34.63,77444.76,0.0,0.28393,0.00013,25.62358]
[1777149022975,34.63,77444.76,0.0,0.28393,0.00013,25.62385]
[1777149028830,34.64,77444.82,0.0,0.28398,0.00013,25.6261]
[1777149033865,34.64,77445.14,0.0,0.28404,0.00013,25.6259]
[1777149038900,34.65,77444.46,0.0,0.28398,0.00013,25.62323]
[1777149043935,34.65,77446.06,0.0,0.28422,0.00013,25.63402]
[1777149048972,34.66,77445.39,0.0,0.28416,0.00013,25.63136]
[1777149054007,34.66,77445.95,0.0,0.28426,0.00013,25.63597]
[1777149063071,34.67,77445.52,0.0,0.28427,0.00013,25.63601]
[1777149069113,34.68,77443.69,0.0,0.28407,0.00013,25.62674]
[1777149074148,34.68,77435.7,0.0,0.28307,0.00013,25.58094]
[1777149079526,34.69,77435.63,0.0,0.28308,0.00013,25.58145]
[1777149085216,34.69,77435.6,0.0,0.28312,0.00013,25.58311]
[1777149086415,34.7,77435.6,0.0,0.28313,0.00013,25.58371]
[1777149086464,34.7,77435.6,0.0,0.28313,0.00013,25.58371]
[1777149086487,34.7,77435.6,0.0,0.28313,0.00013,25.58371]
[1777149086495,34.7,77435.6,0.0,0.28313,0.00013,25.58371]
[1777149086627,34.7,77435.6,0.0,0.28313,0.00013,25.58371]
[1777149086679,34.7,77435.6,0.0,0.28313,0.00013,25.58371]
[1777149086770,34.7,77435.6,0.0,0.28314,0.00013,25.58401]
[1777149087419,34.7,77435.6,0.0,0.28314,0.00013,25.58401]
[1777149087466,34.7,77435.6,0.0,0.28314,0.00013,25.58401]
[1777149087478,34.7,77421.67,0.0,0.28134,0.00013,25.50115]
[1777149089489,34.7,77417.32,0.0,0.28078,0.00013,25.47525]
[1777149089590,34.7,77420.21,0.0,0.28116,0.00013,25.49257]
[1777149091674,34.7,77422.29,0.0,0.28142,0.00013,25.50462]
[1777149091736,34.7,77421.56,0.0,0.28129,0.00013,25.49646]
[1777149092408,34.7,77421.56,0.0,0.28129,0.00013,25.49646]
[1777149092471,34.7,77421.28,0.0,0.28126,0.00013,25.49485]
[1777149095861,34.69,77422.4,0.0,0.2814,0.00013,25.50117]
[1777149095963,34.69,77422.11,0.0,0.28134,0.00013,25.49873]
[1777149096370,34.69,77422.11,0.0,0.28134,0.00013,25.49873]
[1777149096528,34.69,77422.11,0.0,0.28134,0.00013,25.49873]
[1777149102345,34.69,77421.73,0.0,0.28129,0.00013,25.49616]
[1777149108387,34.69,77421.94,0.0,0.2813,0.00013,25.49701]
[1777149110535,34.69,77421.94,0.0,0.2813,0.00013,25.49701]
[1777149113328,34.69,77422.68,0.0,0.28141,0.00013,25.50178]
[1777149118457,34.7,77425.86,0.0,0.28186,0.00013,25.52259]
[1777149124499,34.7,77426.96,0.0,0.28204,0.00013,25.53101]
[1777149130071,34.71,77426.08,0.0,0.28194,0.00013,25.52607]
[1777149135939,34.72,77424.73,0.0,0.28183,0.00013,25.52072]
[1777149141618,34.72,77423.63,0.0,0.28173,0.00013,25.51626]
[1777149146653,34.73,77423.23,0.0,0.28171,0.00013,25.51534]
[1777149151140,34.73,77423.38,0.0,0.28175,0.00013,25.5171]
[1777149152797,34.74,77423.31,0.0,0.28174,0.00013,25.5138]
[1777149163772,34.75,77422.53,0.0,0.28171,0.00013,25.51258]
[1777149168808,34.75,77419.97,0.0,0.28142,0.00013,25.4988]
[1777149173973,34.76,77420.11,0.0,0.28146,0.00013,25.50052]
[1777149179889,34.77,77420.18,0.0,0.28152,0.00013,25.50326]
[1777149189956,34.78,77420.18,0.0,0.28158,0.00013,25.50611]
[1777149198443,34.78,77420.22,0.0,0.28161,0.00013,25.50719]
[1777149200770,34.79,77420.01,0.0,0.28163,0.00013,25.50789]
[1777149201586,34.79,77418.8,0.0,0.28148,0.00013,25.50098]
[1777149202377,34.79,77418.8,0.0,0.28148,0.00013,25.50093]
[1777149208085,34.79,77419.21,0.0,0.28153,0.00013,25.50348]
[1777149213119,34.79,77419.27,0.0,0.28151,0.00013,25.50024]
[1777149216903,34.79,77419.58,0.0,0.28155,0.00013,25.50201]
[1777149217669,34.79,77420.38,0.0,0.28166,0.00013,25.50675]
[1777149223189,34.79,77421.2,0.0,0.28177,0.00013,25.51182]
[1777149223459,34.79,77421.2,0.0,0.28177,0.00013,25.51182]
[1777149226808,34.79,77421.01,0.0,0.28175,0.00013,25.5113]
[1777149227903,34.79,77421.01,0.0,0.28176,0.00013,25.51161]
[1777149228656,34.79,77418.9,0.0,0.28149,0.00013,25.49907]
[1777149229258,34.79,77418.9,0.0,0.28149,0.00013,25.49907]
[1777149237293,34.81,77419.22,0.0,0.28161,0.00013,25.50424]
[1777149246178,34.81,77419.04,0.0,0.2816,0.00013,25.50382]
[1777149251356,34.82,77427.2,0.0,0.28273,0.00013,25.55562]
[1777149256426,34.83,77429.6,0.0,0.28307,0.00013,25.57138]
[1777149261461,34.83,77428.85,0.0,0.283,0.00013,25.56821]
[1777149266496,34.84,77429.05,0.0,0.28306,0.00013,25.57061]
[1777149271531,34.84,77429.38,0.0,0.28311,0.00013,25.57028]
[1777149276566,34.85,77427.43,0.0,0.28288,0.00013,25.55992]
[1777149281601,34.85,77427.76,0.0,0.28295,0.00013,25.56305]
[1777149287643,34.86,77427.12,0.0,0.2829,0.00013,25.56063]
[1777149298720,34.87,77427.05,0.0,0.28295,0.00013,25.56263]
[1777149305942,34.87,77427.37,0.0,0.28301,0.00013,25.56535]
[1777149312818,34.88,77428.35,0.0,0.28318,0.00013,25.57314]
[1777149317943,34.88,77428.28,0.0,0.28318,0.00013,25.57311]
[1777149323895,34.89,77428.03,0.0,0.28319,0.00013,25.57334]
[1777149329937,34.89,77428.46,0.0,0.28327,0.00013,25.57699]
[1777149334972,34.89,77428.49,0.0,0.28327,0.00013,25.57464]
[1777149344035,34.9,77428.59,0.0,0.28332,0.00013,25.57685]
[1777149349070,34.9,77428.17,0.0,0.28329,0.00013,25.57526]
[1777149357126,34.91,77428.38,0.0,0.28335,0.00013,25.5779]
[1777149362161,34.91,77428.34,0.0,0.28336,0.00013,25.57836]
[1777149362683,34.91,77428.38,0.0,0.28337,0.00013,25.57876]
[1777149367774,34.91,77435.12,0.0,0.28425,0.00013,25.61911]
[1777149373240,34.92,77437.59,0.0,0.28459,0.00013,25.63437]
[1777149375742,34.92,77437.59,0.0,0.28459,0.00013,25.63462]
[1777149377026,34.92,77438.13,0.0,0.28466,0.00013,25.6379]
[1777149382302,34.92,77439.13,0.0,0.28481,0.00013,25.64446]
[1777149387338,34.92,77439.13,0.0,0.28482,0.00013,25.64504]
[1777149390365,34.92,77439.26,0.0,0.28484,0.00013,25.64593]
[1777149391766,34.93,77439.02,0.0,0.2848,0.00013,25.64144]
[1777149397410,34.93,77438.53,0.0,0.28476,0.00013,25.63944]
[1777149402446,34.93,77438.1,0.0,0.28472,0.00013,25.63757]
[1777149407480,34.93,77437.98,0.0,0.28472,0.00013,25.63752]
[1777149412002,34.94,77438.17,0.0,0.28475,0.00013,25.6389]
[1777149414089,34.94,77438.17,0.0,0.28475,0.00013,25.63916]
[1777149415370,34.94,77438.17,0.0,0.28476,0.00013,25.63942]
[1777149420571,34.94,77438.81,0.0,0.28486,0.00013,25.64408]
[1777149423375,34.94,77438.84,0.0,0.28487,0.00013,25.64438]
[1777149427728,34.94,77438.66,0.0,0.28486,0.00013,25.64396]
[1777149429087,34.94,77438.69,0.0,0.28487,0.00013,25.64426]
[1777149429340,34.94,77438.69,0.0,0.28487,0.00013,25.64426]
[1777149433578,34.95,77438.6,0.0,0.28487,0.00013,25.64438]
[1777149434191,34.95,77438.6,0.0,0.28487,0.00013,25.64438]
[1777149437518,34.95,77438.6,0.0,0.28488,0.00013,25.64477]
[1777149437939,34.95,77438.6,0.0,0.28488,0.00013,25.64477]
[1777149438776,34.95,77438.6,0.0,0.28489,0.00013,25.64503]
[1777149443251,34.95,77438.6,0.0,0.2849,0.00013,25.64541]
[1777149448768,34.96,77439.05,0.0,0.28498,0.00013,25.64907]
[1777149453780,34.96,77439.05,0.0,0.28498,0.00013,25.64907]
[1777149455143,34.96,77439.05,0.0,0.28497,0.00013,25.64626]
[1777149460862,34.96,77439.17,0.0,0.28501,0.00013,25.64784]
[1777149465897,34.96,77438.83,0.0,0.28498,0.00013,25.64648]
[1777149468826,34.96,77439.04,0.0,0.28501,0.00013,25.64784]
[1777149472171,34.97,77439.12,0.0,0.28503,0.00013,25.64881]
[1777149473420,34.97,77439.12,0.0,0.28503,0.00013,25.64894]
[1777149479995,34.97,77438.89,0.0,0.28503,0.00013,25.6486]
[1777149483880,34.97,77438.69,0.0,0.28501,0.00013,25.64781]
[1777149489058,34.98,77438.83,0.0,0.28505,0.00013,25.64938]
[1777149494093,34.98,77439.85,0.0,0.28519,0.00013,25.65596]
[1777149498718,34.98,77436.37,0.0,0.28475,0.00013,25.63586]
[1777149505170,34.98,77436.53,0.0,0.2848,0.00013,25.63801]
[1777149505652,34.98,77436.53,0.0,0.2848,0.00013,25.63801]
[1777149512219,34.99,77436.25,0.0,0.28476,0.00013,25.63386]
[1777149518968,34.99,77436.37,0.0,0.28479,0.00013,25.63509]
[1777149523868,34.99,77436.37,0.0,0.2848,0.00013,25.63561]
[1777149531026,35.0,77436.36,0.0,0.28483,0.00013,25.63659]
[1777149532979,35.0,77436.36,0.0,0.28484,0.00013,25.63697]
[1777149534174,35.0,77431.6,0.0,0.28423,0.00013,25.60938]
[1777149543462,35.0,77431.59,0.0,0.28424,0.00013,25.60996]
[1777149551705,35.01,77431.23,0.0,0.28423,0.00013,25.6093]
[1777149557535,35.01,77428.03,0.0,0.28385,0.00013,25.59192]
[1777149562569,35.02,77430.53,0.0,0.28419,0.00013,25.6074]
[1777149567605,35.02,77429.59,0.0,0.28409,0.00013,25.60253]
[1777149575782,35.02,77428.94,0.0,0.284,0.00013,25.5958]
[1777149581704,35.03,77428.68,0.0,0.28399,0.00013,25.59556]
[1777149584461,35.03,77428.68,0.0,0.28399,0.00013,25.59556]
[1777149586501,35.03,77428.05,0.0,0.28392,0.00013,25.59226]
[1777149588636,35.03,77420.63,0.0,0.28298,0.00013,25.54904]
[1777149593792,35.03,77422.55,0.0,0.28325,0.00013,25.56148]
[1777149600844,35.04,77422.54,0.0,0.28328,0.00013,25.56256]
[1777149605879,35.04,77425.46,0.0,0.28367,0.00013,25.58042]
[1777149610880,35.04,77425.49,0.0,0.28368,0.00013,25.58116]
[1777149616503,35.04,77427.4,0.0,0.28393,0.00013,25.59263]
[1777149621993,35.05,77428.27,0.0,0.28407,0.00013,25.59894]
[1777149628341,35.05,77428.51,0.0,0.28411,0.00013,25.60079]
[1777149630494,35.05,77428.51,0.0,0.28412,0.00013,25.60112]
[1777149639112,35.06,77429.59,0.0,0.28426,0.00013,25.60504]
[1777149644146,35.06,77429.86,0.0,0.28431,0.00013,25.60712]
[1777149654217,35.06,77432.26,0.0,0.28464,0.00013,25.6221]
[1777149659252,35.06,77432.92,0.0,0.28473,0.00013,25.62636]
[1777149664287,35.06,77432.92,0.0,0.28474,0.00013,25.62677]
[1777149669322,35.07,77433.9,0.0,0.28488,0.00013,25.63289]
[1777149676371,35.07,77433.82,0.0,0.28488,0.00013,25.63295]
[1777149677345,35.07,77433.82,0.0,0.28488,0.00013,25.63295]
[1777149678682,35.07,77433.82,0.0,0.28488,0.00013,25.63302]
[1777149686448,35.07,77433.82,0.0,0.2849,0.00013,25.6337]
[1777149689924,35.07,77433.82,0.0,0.2849,0.00013,25.6337]
[1777149690845,35.07,77433.82,0.0,0.28491,0.00013,25.634]
[1777149690991,35.07,77433.82,0.0,0.28491,0.00013,25.634]
[1777149691827,35.07,77433.82,0.0,0.28489,0.00013,25.63064]
[1777149694143,35.07,77433.84,0.0,0.28489,0.00013,25.63091]
[1777149696892,35.07,77433.4,0.0,0.28484,0.00013,25.62857]
[1777149702559,35.08,77433.75,0.0,0.2849,0.00013,25.63107]
[1777149709609,35.08,77433.88,0.0,0.28493,0.00013,25.63236]
[1777149714644,35.08,77433.84,0.0,0.28493,0.00013,25.63249]
[1777149726728,35.08,77435.01,0.0,0.2851,0.00013,25.64018]
[1777149735791,35.09,77434.83,0.0,0.28509,0.00013,25.63978]
[1777149735960,35.09,77434.83,0.0,0.28509,0.00013,25.63978]
[1777149737442,35.09,77434.83,0.0,0.28509,0.00013,25.63978]
[1777149745204,35.09,77434.83,0.0,0.28509,0.00013,25.63985]
[1777149746540,35.09,77434.83,0.0,0.28511,0.00013,25.64038]
[1777149752284,35.09,77435.32,0.0,0.28517,0.00013,25.64344]
[1777149753707,35.09,77435.32,0.0,0.28516,0.00013,25.64026]
[1777149760971,35.09,77435.2,0.0,0.28516,0.00013,25.64017]
[1777149767013,35.09,77434.99,0.0,0.28514,0.00013,25.63935]
[1777149774063,35.1,77434.38,0.0,0.28507,0.00013,25.6363]
[1777149783126,35.1,77434.57,0.0,0.28512,0.00013,25.63816]
[1777149785163,35.1,77434.57,0.0,0.28512,0.00013,25.63816]
[1777149795211,35.1,77434.56,0.0,0.28514,0.00013,25.63904]
[1777149800246,35.1,77434.72,0.0,0.28517,0.00013,25.64034]
[1777149801485,35.1,77434.72,0.0,0.28517,0.00013,25.64034]
[1777149805432,35.11,77435.04,0.0,0.28521,0.00013,25.64249]
[1777149806714,35.11,77435.03,0.0,0.28521,0.00013,25.6425]
[1777149812458,35.11,77435.03,0.0,0.28522,0.00013,25.64271]
[1777149818373,35.11,77435.05,0.0,0.28522,0.00013,25.64006]
[1777149819843,35.11,77435.05,0.0,0.28522,0.00013,25.64006]
[1777149825725,35.11,77435.03,0.0,0.28522,0.00013,25.64035]
[1777149832381,35.11,77434.99,0.0,0.28523,0.00013,25.64045]
[1777149837506,35.11,77435.0,0.0,0.28524,0.00013,25.64103]
[1777149844556,35.12,77435.01,0.0,0.28525,0.00013,25.64154]
[1777149849591,35.12,77434.92,0.0,0.28525,0.00013,25.64134]
[1777149856640,35.12,77435.07,0.0,0.28528,0.00013,25.64266]
[1777149864315,35.12,77435.07,0.0,0.28528,0.00013,25.64266]
[1777149871746,35.12,77434.88,0.0,0.28525,0.00013,25.63905]
[1777149873743,35.12,77434.56,0.0,0.28522,0.00013,25.63726]
[1777149874260,35.12,77434.66,0.0,0.28523,0.00013,25.6379]
[1777149874299,35.12,77434.66,0.0,0.28523,0.00013,25.6379]
[1777149874386,35.12,77434.66,0.0,0.28523,0.00013,25.6379]
[1777149876455,35.12,77430.9,0.0,0.28475,0.00013,25.61605]
[1777149879924,35.12,77430.38,0.0,0.28468,0.00013,25.613]
[1777149882000,35.13,77428.97,0.0,0.28451,0.00013,25.60514]
[1777149882572,35.13,77428.97,0.0,0.28451,0.00013,25.60514]
[1777149883889,35.13,77428.66,0.0,0.28447,0.00013,25.60333]
[1777149885033,35.12,77428.46,0.0,0.28443,0.00013,25.60137]
[1777149885783,35.12,77428.46,0.0,0.28443,0.00013,25.60137]
[1777149886697,35.12,77428.46,0.0,0.28442,0.00013,25.6013]
[1777149888174,35.12,77424.92,0.0,0.28396,0.00013,25.58035]
[1777149889390,35.12,77424.92,0.0,0.28396,0.00013,25.57996]
[1777149891785,35.12,77424.86,0.0,0.28395,0.00013,25.57954]
[1777149893312,35.12,77424.7,0.0,0.28393,0.00013,25.57885]
[1777149899943,35.12,77424.84,0.0,0.28397,0.00013,25.58038]
[1777149907066,35.12,77424.85,0.0,0.28397,0.00013,25.5807]
[1777149913034,35.13,77424.89,0.0,0.28399,0.00013,25.58138]
[1777149919075,35.12,77426.86,0.0,0.28424,0.00013,25.5927]
[1777149920254,35.12,77426.86,0.0,0.28424,0.00013,25.5927]
[1777149921164,35.12,77427.38,0.0,0.2843,0.00013,25.59569]
[1777149922231,35.12,77428.52,0.0,0.28445,0.00013,25.60248]
[1777149929146,35.13,77432.47,0.0,0.28497,0.00013,25.62627]
[1777149935188,35.13,77432.0,0.0,0.28491,0.00013,25.62077]
[1777149940223,35.13,77432.7,0.0,0.28501,0.00013,25.62542]
[1777149945258,35.14,77432.56,0.0,0.28501,0.00013,25.62518]
[1777149955328,35.14,77432.56,0.0,0.28504,0.00013,25.62634]
[1777149960808,35.14,77433.01,0.0,0.2851,0.00013,25.62944]
[1777149960844,35.14,77433.01,0.0,0.2851,0.00013,25.62944]
[1777149966405,35.15,77433.96,0.0,0.28524,0.00013,25.63577]
[1777149973454,35.15,77433.25,0.0,0.28517,0.00013,25.63245]
[1777149981510,35.15,77433.38,0.0,0.28521,0.00013,25.63414]
[1777149987552,35.15,77433.34,0.0,0.28522,0.00013,25.6346]
[1777149996020,35.15,77433.34,0.0,0.28522,0.00013,25.6346]
[1777149998005,35.16,77433.45,0.0,0.28524,0.00013,25.63282]
[1777150002029,35.16,77432.4,0.0,0.28511,0.00013,25.62674]
[1777150002940,35.16,77432.4,0.0,0.28511,0.00013,25.62674]
[1777150009707,35.15,77432.4,0.0,0.28507,0.00013,25.62509]
[1777150014742,35.15,77428.91,0.0,0.2846,0.00013,25.60381]
[1777150016937,35.15,77427.75,0.0,0.28445,0.00013,25.59687]
[1777150019148,35.15,77427.52,0.0,0.28441,0.00013,25.59519]
[1777150023011,35.14,77427.48,0.0,0.28439,0.00013,25.59426]
[1777150024053,35.14,77427.48,0.0,0.28439,0.00013,25.59426]
[1777150027232,35.14,77427.48,0.0,0.28438,0.00013,25.59374]
[1777150032869,35.14,77429.16,0.0,0.28456,0.00013,25.60211]
[1777150037903,35.13,77429.9,0.0,0.28463,0.00013,25.60543]
[1777150042392,35.13,77429.94,0.0,0.28461,0.00013,25.60486]
[1777150043977,35.13,77429.94,0.0,0.28461,0.00013,25.60465]
[1777150045416,35.13,77429.94,0.0,0.28462,0.00013,25.60489]
[1777150046365,35.13,77430.0,0.0,0.28462,0.00013,25.60504]
[1777150048457,35.13,77429.97,0.0,0.28461,0.00013,25.60466]
[1777150055094,35.12,77429.93,0.0,0.28456,0.00013,25.59997]
[1777150059901,35.12,77430.33,0.0,0.2846,0.00013,25.60175]
[1777150060647,35.12,77430.33,0.0,0.2846,0.00013,25.60199]
[1777150068156,35.13,77430.33,0.0,0.28462,0.00013,25.60273]
[1777150073191,35.13,77430.3,0.0,0.28463,0.00013,25.60312]
[1777150079233,35.13,77430.54,0.0,0.28468,0.00013,25.60518]
[1777150080330,35.13,77430.54,0.0,0.28468,0.00013,25.60518]
[1777150086282,35.13,77433.29,0.0,0.28504,0.00013,25.62185]
[1777150090010,35.13,77433.2,0.0,0.28504,0.00013,25.6215]
[1777150095130,35.13,77433.2,0.0,0.28504,0.00013,25.62158]
[1777150095702,35.14,77433.2,0.0,0.28505,0.00013,25.62209]
[1777150096619,35.14,77433.19,0.0,0.28505,0.00013,25.62204]
[1777150098213,35.13,77433.19,0.0,0.28504,0.00013,25.62157]
[1777150100052,35.13,77433.19,0.0,0.28503,0.00013,25.62134]
[1777150101662,35.13,77433.25,0.0,0.28505,0.00013,25.62186]
[1777150102435,35.13,77434.18,0.0,0.28517,0.00013,25.62735]
[1777150108321,35.13,77433.38,0.0,0.28507,0.00013,25.62287]
[1777150114112,35.14,77433.65,0.0,0.28509,0.00013,25.6214]
[1777150117702,35.14,77433.65,0.0,0.2851,0.00013,25.62171]
[1777150120044,35.14,77433.55,0.0,0.28509,0.00013,25.62121]
[1777150125917,35.14,77433.52,0.0,0.2851,0.00013,25.62157]
[1777150126895,35.14,77433.51,0.0,0.2851,0.00013,25.62158]
[1777150134620,35.14,77434.55,0.0,0.28524,0.00013,25.62826]
[1777150143682,35.15,77434.73,0.0,0.28528,0.00013,25.62989]
[1777150148718,35.15,77434.25,0.0,0.28523,0.00013,25.62742]
[1777150153848,35.15,77434.25,0.0,0.28523,0.00013,25.62769]
[1777150159795,35.15,77433.97,0.0,0.28521,0.00013,25.62651]
[1777150165837,35.15,77434.34,0.0,0.28526,0.00013,25.62905]
[1777150171880,35.15,77434.66,0.0,0.28529,0.00013,25.62784]
[1777150173233,35.15,77434.66,0.0,0.28529,0.00013,25.62784]
[1777150184976,35.16,77436.7,0.0,0.28557,0.00013,25.64045]
[1777150190013,35.16,77435.14,0.0,0.28538,0.00013,25.63166]
[1777150195046,35.16,77433.69,0.0,0.2852,0.00013,25.62355]
[1777150202096,35.16,77432.1,0.0,0.28501,0.00013,25.61485]
[1777150202840,35.16,77432.1,0.0,0.28501,0.00013,25.61485]
[1777150208144,35.16,77431.32,0.0,0.28492,0.00013,25.61077]
[1777150213178,35.16,77431.25,0.0,0.28492,0.00013,25.61076]
[1777150218033,35.16,77428.9,0.0,0.28463,0.00013,25.59739]
[1777150226271,35.16,77431.1,0.0,0.28487,0.00013,25.60839]
[1777150233319,35.15,77429.96,0.0,0.28466,0.00013,25.59644]
[1777150237777,35.15,77430.04,0.0,0.28465,0.00013,25.59624]
[1777150239899,35.15,77430.13,0.0,0.28466,0.00013,25.59664]
[1777150241163,35.15,77430.15,0.0,0.28467,0.00013,25.59685]
[1777150247419,35.15,77430.18,0.0,0.28467,0.00013,25.5972]
[1777150255114,35.15,77430.17,0.0,0.28467,0.00013,25.59724]
[1777150262903,35.15,77430.38,0.0,0.28472,0.00013,25.5994]
[1777150263031,35.15,77430.38,0.0,0.28472,0.00013,25.5994]
[1777150268566,35.16,77437.31,0.0,0.28563,0.00013,25.64068]
[1777150274608,35.16,77437.96,0.0,0.28573,0.00013,25.64481]
[1777150281480,35.16,77437.25,0.0,0.28564,0.00013,25.64093]
[1777150286693,35.16,77437.55,0.0,0.28569,0.00013,25.64317]
[1777150296763,35.16,77437.31,0.0,0.28565,0.00013,25.63892]
[1777150301788,35.16,77437.61,0.0,0.2857,0.00013,25.64098]
[1777150305038,35.16,77437.44,0.0,0.28568,0.00013,25.64012]
[1777150314157,35.17,77437.58,0.0,0.2857,0.00013,25.64112]
[1777150319294,35.17,77437.46,0.0,0.2857,0.00013,25.64111]
[1777150325985,35.17,77438.21,0.0,0.28581,0.00013,25.64597]
[1777150331020,35.17,77438.37,0.0,0.28584,0.00013,25.64721]
[1777150341090,35.17,77437.87,0.0,0.28579,0.00013,25.645]
[1777150342388,35.17,77437.87,0.0,0.28579,0.00013,25.645]
[1777150352166,35.18,77437.5,0.0,0.28574,0.00013,25.64015]
[1777150361730,35.18,77437.5,0.0,0.28575,0.00013,25.64036]
[1777150368279,35.18,77437.78,0.0,0.2858,0.00013,25.64286]
[1777150369486,35.18,77437.78,0.0,0.2858,0.00013,25.64286]
[1777150375218,35.18,77437.81,0.0,0.28581,0.00013,25.64341]
[1777150375911,35.18,77437.81,0.0,0.28582,0.00013,25.64348]
[1777150386220,35.18,77437.74,0.0,0.28581,0.00013,25.64313]
[1777150395684,35.19,77437.74,0.0,0.28583,0.00013,25.64386]
[1777150399969,35.19,77438.0,0.0,0.28587,0.00013,25.64602]
[1777150401665,35.19,77437.95,0.0,0.28587,0.00013,25.64584]
[1777150402087,35.19,77437.95,0.0,0.28587,0.00013,25.64584]
[1777150410303,35.19,77437.81,0.0,0.28586,0.00013,25.64548]
[1777150416615,35.19,77437.89,0.0,0.28586,0.00013,25.64294]
[1777150423664,35.19,77438.48,0.0,0.28595,0.00013,25.64674]
[1777150430713,35.2,77438.47,0.0,0.28595,0.00013,25.64704]
[1777150436083,35.2,77438.7,0.0,0.28599,0.00013,25.64853]
[1777150437428,35.2,77438.7,0.0,0.28599,0.00013,25.64862]
[1777150442521,35.2,77438.74,0.0,0.286,0.00013,25.6491]
[1777150442524,35.2,77438.74,0.0,0.286,0.00013,25.6491]
[1777150443120,35.2,77438.74,0.0,0.286,0.00013,25.6491]
[1777150444501,35.2,77439.08,0.0,0.28605,0.00013,25.65117]
[1777150450129,35.2,77438.92,0.0,0.28603,0.00013,25.65039]
[1777150452860,35.2,77439.06,0.0,0.28605,0.00013,25.6515]
[1777150460776,35.2,77439.02,0.0,0.28605,0.00013,25.65146]
[1777150465085,35.2,77439.02,0.0,0.28606,0.00013,25.65176]
[1777150471037,35.2,77439.99,0.0,0.28619,0.00013,25.65773]
[1777150473966,35.2,77446.05,0.0,0.28695,0.00013,25.68949]
[1777150474338,35.2,77446.05,0.0,0.28695,0.00013,25.68949]
[1777150476917,35.2,77446.84,0.0,0.28706,0.00013,25.69409]
[1777150482070,35.21,77447.56,0.0,0.28715,0.00013,25.69831]
[1777150487106,35.21,77447.58,0.0,0.28715,0.00013,25.69848]
[1777150492141,35.21,77449.33,0.0,0.28738,0.00013,25.70861]
[1777150497176,35.21,77449.47,0.0,0.2874,0.00013,25.70943]
[1777150502211,35.21,77450.6,0.0,0.28754,0.00013,25.71596]
[1777150507246,35.21,77450.71,0.0,0.28756,0.00013,25.7166]
[1777150510101,35.21,77450.57,0.0,0.28754,0.00013,25.71579]
[1777150511398,35.21,77450.71,0.0,0.28756,0.00013,25.7166]
[1777150525372,35.21,77450.79,0.0,0.28757,0.00013,25.71713]
[1777150532421,35.21,77451.73,0.0,0.28767,0.00013,25.71915]
[1777150534780,35.21,77451.73,0.0,0.28767,0.00013,25.71915]
[1777150536087,35.21,77451.73,0.0,0.28767,0.00013,25.71916]
[1777150536466,35.21,77451.73,0.0,0.28767,0.00013,25.71916]
[1777150537551,35.21,77451.73,0.0,0.28767,0.00013,25.71917]
[1777150546619,35.21,77452.22,0.0,0.28774,0.00013,25.722]
[1777150547779,35.21,77452.22,0.0,0.28774,0.00013,25.72202]
[1777150555582,35.21,77452.76,0.0,0.28781,0.00013,25.72515]
[1777150564645,35.21,77453.39,0.0,0.28789,0.00013,25.72876]
[1777150570688,35.21,77454.23,0.0,0.28799,0.00013,25.73356]
[1777150575961,35.21,77454.56,0.0,0.28803,0.00013,25.73542]
[1777150576059,35.21,77454.68,0.0,0.28805,0.00013,25.7361]
[1777150581807,35.21,77456.06,0.0,0.28823,0.00013,25.74423]
[1777150587807,35.21,77458.03,0.0,0.28849,0.00013,25.75576]
[1777150592842,35.21,77459.51,0.0,0.28866,0.00013,25.76095]
[1777150598884,35.21,77459.65,0.0,0.28868,0.00013,25.76187]
[1777150603455,35.21,77459.87,0.0,0.28871,0.00013,25.76319]
[1777150603595,35.21,77459.87,0.0,0.28871,0.00013,25.76319]
[1777150603919,35.21,77475.24,0.0,0.29069,0.00013,25.85113]
[1777150605254,35.21,77475.24,0.0,0.29069,0.00013,25.85113]
[1777150605996,35.21,77479.26,0.0,0.29121,0.00013,25.87396]
[1777150612377,35.21,77479.57,0.0,0.29124,0.00013,25.87521]
[1777150613492,35.21,77479.57,0.0,0.29124,0.00013,25.87512]
[1777150619026,35.2,77479.47,0.0,0.29121,0.00013,25.87388]
[1777150621853,35.2,77479.85,0.0,0.29125,0.00013,25.87584]
[1777150628089,35.2,77482.04,0.0,0.29152,0.00013,25.88754]
[1777150632191,35.2,77482.47,0.0,0.29157,0.00013,25.88975]
[1777150638159,35.19,77490.91,0.0,0.29263,0.00013,25.93653]
[1777150644200,35.19,77491.75,0.0,0.29272,0.00013,25.94032]
[1777150651250,35.18,77493.64,0.0,0.29292,0.00013,25.9465]
[1777150656285,35.18,77493.71,0.0,0.29291,0.00013,25.9461]
[1777150660297,35.18,77493.73,0.0,0.2929,0.00013,25.94574]
[1777150661583,35.18,77493.73,0.0,0.29289,0.00013,25.94559]
[1777150667382,35.17,77500.28,0.0,0.29372,0.00013,25.98153]
[1777150672417,35.17,77504.02,0.0,0.29418,0.00013,26.0017]
[1777150673031,35.17,77504.02,0.0,0.29418,0.00013,26.0017]
[1777150678459,35.17,77504.25,0.0,0.29418,0.00013,26.0019]
[1777150682192,35.16,77504.03,0.0,0.29415,0.00013,26.00048]
[1777150695579,35.15,77503.89,0.0,0.29406,0.00013,25.99697]
[1777150701621,35.15,77504.35,0.0,0.2941,0.00013,25.9986]
[1777150708197,35.15,77504.35,0.0,0.2941,0.00013,25.9986]
[1777150708214,35.15,77504.35,0.0,0.2941,0.00013,25.9986]
[1777150709741,35.14,77504.35,0.0,0.29407,0.00013,25.99749]
[1777150719752,35.14,77497.99,0.0,0.29319,0.00013,25.95653]
[1777150724787,35.13,77496.86,0.0,0.29303,0.00013,25.94956]
[1777150732843,35.13,77496.86,0.0,0.293,0.00013,25.94858]
[1777150740603,35.13,77496.86,0.0,0.29299,0.00013,25.94815]
[1777150745935,35.12,77497.78,0.0,0.29309,0.00013,25.95238]
[1777150750970,35.12,77498.24,0.0,0.29313,0.00013,25.95443]
[1777150757645,35.12,77498.63,0.0,0.29317,0.00013,25.9562]
[1777150771114,35.11,77498.92,0.0,0.29315,0.00013,25.95267]
[1777150775610,35.11,77498.92,0.0,0.29315,0.00013,25.95267]
[1777150781419,35.11,77498.7,0.0,0.2931,0.00013,25.9505]
[1777150784468,35.11,77498.56,0.0,0.29308,0.00013,25.94951]
[1777150785823,35.11,77498.56,0.0,0.29307,0.00013,25.94931]
[1777150791517,35.1,77498.56,0.0,0.29306,0.00013,25.94892]
[1777150792877,35.1,77498.52,0.0,0.29305,0.00013,25.9484]
[1777150798549,35.1,77498.56,0.0,0.29304,0.00013,25.94824]
[1777150799902,35.1,77498.56,0.0,0.29304,0.00013,25.94796]
[1777150808850,35.1,77499.06,0.0,0.29309,0.00013,25.95042]
[1777150815426,35.09,77499.02,0.0,0.29306,0.00013,25.94896]
[1777150820461,35.09,77499.07,0.0,0.29305,0.00013,25.94877]
[1777150825496,35.09,77499.83,0.0,0.29314,0.00013,25.95261]
[1777150835566,35.09,77499.83,0.0,0.2931,0.00013,25.94823]
[1777150840601,35.08,77499.74,0.0,0.29307,0.00013,25.94726]
[1777150851684,35.08,77499.44,0.0,0.29301,0.00013,25.94457]
[1777150856718,35.08,77500.24,0.0,0.2931,0.00013,25.94867]
[1777150863629,35.08,77500.84,0.0,0.29318,0.00013,25.95198]
[1777150865015,35.07,77500.84,0.0,0.29316,0.00013,25.95134]
[1777150872833,35.07,77501.49,0.0,0.29323,0.00013,25.9543]
[1777150882903,35.07,77501.49,0.0,0.29321,0.00013,25.9534]
[1777150889795,35.07,77501.49,0.0,0.29321,0.00013,25.9534]
[1777150890161,35.06,77501.49,0.0,0.2932,0.00013,25.9528]
[1777150891173,35.06,77501.49,0.0,0.29319,0.00013,25.95271]
[1777150896849,35.06,77501.49,0.0,0.29317,0.00013,25.94903]
[1777150898236,35.06,77501.49,0.0,0.29316,0.00013,25.94879]
[1777150908081,35.06,77502.09,0.0,0.29322,0.00013,25.95124]
[1777150913116,35.06,77502.99,0.0,0.29332,0.00013,25.95593]
[1777150918150,35.05,77503.57,0.0,0.29339,0.00013,25.9588]
[1777150921729,35.05,77503.98,0.0,0.29344,0.00013,25.96104]
[1777150921782,35.05,77503.98,0.0,0.29344,0.00013,25.96104]
[1777150921878,35.05,77503.98,0.0,0.29344,0.00013,25.96104]
[1777150921957,35.05,77503.98,0.0,0.29344,0.00013,25.96104]
[1777150922043,35.05,77507.97,0.0,0.29395,0.00013,25.98347]
[1777150922192,35.05,77507.97,0.0,0.29395,0.00013,25.98347]
[1777150922568,35.05,77507.97,0.0,0.29395,0.00013,25.98347]
[1777150922570,35.05,77507.97,0.0,0.29395,0.00013,25.98347]
[1777150922604,35.05,77507.97,0.0,0.29395,0.00013,25.98347]
[1777150922657,35.05,77507.97,0.0,0.29395,0.00013,25.98347]
[1777150923367,35.05,77516.5,0.0,0.29506,0.00013,26.03155]
[1777150923833,35.05,77516.5,0.0,0.29506,0.00013,26.03155]
[1777150923859,35.05,77529.96,0.0,0.29682,0.00013,26.10707]
[1777150924754,35.05,77529.96,0.0,0.29682,0.00013,26.10707]
[1777150926039,35.05,77534.31,0.0,0.29738,0.00013,26.131]
[1777150926052,35.05,77534.31,0.0,0.29738,0.00013,26.131]
[1777150926442,35.05,77534.31,0.0,0.29738,0.00013,26.131]
[1777150926810,35.05,77534.31,0.0,0.29738,0.00013,26.131]
[1777150926869,35.05,77537.26,0.0,0.29776,0.00013,26.14726]
[1777150930693,35.05,77542.72,0.0,0.29848,0.00013,26.17798]
[1777150932879,35.05,77542.33,0.0,0.29843,0.00013,26.17595]
[1777150932919,35.05,77542.33,0.0,0.29843,0.00013,26.17595]
[1777150932991,35.05,77541.64,0.0,0.29834,0.00013,26.17217]
[1777150933796,35.05,77541.64,0.0,0.29834,0.00013,26.17217]
[1777150940309,35.04,77536.4,0.0,0.29762,0.00013,26.14123]
[1777150941701,35.04,77536.4,0.0,0.29762,0.00013,26.14123]
[1777150948364,35.03,77537.16,0.0,0.29766,0.00013,26.14341]
[1777150954407,35.03,77537.11,0.0,0.2976,0.00013,26.13813]
[1777150964476,35.02,77537.11,0.0,0.29753,0.00013,26.1355]
[1777150969992,35.01,77539.9,0.0,0.29787,0.00013,26.15003]
[1777150975553,35.0,77541.6,0.0,0.29804,0.00013,26.15752]
[1777150980358,35.0,77542.24,0.0,0.29811,0.00013,26.16049]
[1777150980366,35.0,77542.24,0.0,0.29811,0.00013,26.16049]
[1777150987307,34.99,77539.83,0.0,0.29774,0.00013,26.14494]
[1777150992687,34.98,77539.63,0.0,0.29766,0.00013,26.14147]
[1777150997722,34.97,77539.73,0.0,0.29764,0.00013,26.1406]
[1777151000804,34.97,77540.17,0.0,0.29768,0.00013,26.14251]
[1777151000808,34.97,77540.17,0.0,0.29768,0.00013,26.14251]
[1777151002825,34.97,77540.17,0.0,0.29767,0.00013,26.14223]
[1777151002828,34.97,77540.17,0.0,0.29767,0.00013,26.14223]
[1777151006126,34.97,77540.17,0.0,0.29766,0.00013,26.14167]
[1777151006129,34.97,77540.17,0.0,0.29766,0.00013,26.14167]
[1777151007951,34.96,77540.23,0.0,0.29764,0.00013,26.14091]
[1777151008001,34.96,77540.23,0.0,0.29764,0.00013,26.14091]
[1777151008014,34.96,77540.23,0.0,0.29764,0.00013,26.14091]
[1777151008869,34.96,77540.88,0.0,0.29772,0.00013,26.14428]
[1777151008873,34.96,77540.88,0.0,0.29772,0.00013,26.14428]
[1777151012719,34.96,77537.54,0.0,0.29727,0.00013,26.12503]
[1777151019878,34.95,77537.54,0.0,0.29719,0.00013,26.11911]
[1777151025920,34.94,77531.28,0.0,0.29633,0.00013,26.08244]
[1777151030955,34.94,77529.62,0.0,0.29608,0.00013,26.07203]
[1777151036997,34.93,77530.67,0.0,0.29619,0.00013,26.07667]
[1777151042035,34.93,77532.63,0.0,0.29642,0.00013,26.08662]
[1777151043043,34.93,77544.47,0.0,0.29797,0.00013,26.15289]
[1777151048077,34.92,77545.07,0.0,0.29801,0.00013,26.15486]
[1777151051637,34.91,77544.24,0.0,0.29788,0.00013,26.14933]
[1777151054228,34.91,77544.24,0.0,0.29788,0.00013,26.14905]
[1777151055102,34.91,77544.24,0.0,0.29788,0.00013,26.14905]
[1777151058279,34.91,77542.87,0.0,0.29767,0.00013,26.14023]
[1777151061588,34.9,77542.52,0.0,0.29758,0.00013,26.13662]
[1777151067987,34.9,77542.47,0.0,0.29755,0.00013,26.13553]
[1777151068222,34.89,77543.03,0.0,0.29761,0.00013,26.13786]
[1777151068584,34.89,77543.03,0.0,0.29761,0.00013,26.13786]
[1777151068725,34.89,77543.03,0.0,0.29761,0.00013,26.13786]
[1777151068882,34.89,77543.03,0.0,0.29761,0.00013,26.13786]
[1777151068909,34.89,77528.38,0.0,0.29568,0.00013,26.05509]
[1777151069234,34.89,77516.52,0.0,0.29412,0.00013,25.98769]
[1777151071039,34.89,77516.52,0.0,0.29412,0.00013,25.98769]
[1777151071098,34.89,77516.52,0.0,0.29412,0.00013,25.98769]
[1777151071200,34.89,77516.52,0.0,0.29412,0.00013,25.98769]
[1777151071208,34.89,77516.52,0.0,0.29412,0.00013,25.98769]
[1777151072838,34.89,77523.8,0.0,0.29504,0.00013,26.02527]
[1777151073078,34.89,77523.8,0.0,0.29504,0.00013,26.02527]
[1777151078297,34.89,77532.43,0.0,0.29614,0.00013,26.07277]
[1777151083748,34.88,77532.48,0.0,0.29613,0.00013,26.07243]
[1777151084889,34.88,77532.48,0.0,0.29612,0.00013,26.07203]
[1777151090381,34.88,77524.52,0.0,0.29505,0.00013,26.0258]
[1777151095416,34.87,77523.56,0.0,0.2949,0.00013,26.01953]
[1777151102465,34.87,77470.32,0.0,0.28793,0.00013,25.7128]
[1777151104043,34.87,77470.32,0.0,0.28793,0.00013,25.7128]
[1777151104121,34.87,77470.32,0.0,0.28793,0.00013,25.7129]
[1777151105020,34.87,77470.32,0.0,0.28793,0.00013,25.7129]
[1777151105933,34.87,77471.15,0.0,0.28804,0.00013,25.71782]
[1777151113542,34.87,77469.81,0.0,0.28788,0.00013,25.71071]
[1777151118105,34.87,77466.67,0.0,0.28747,0.00013,25.69253]
[1777151119134,34.87,77466.63,0.0,0.28747,0.00013,25.69231]
[1777151119542,34.87,77466.59,0.0,0.28746,0.00013,25.69207]
[1777151122627,34.87,77466.59,0.0,0.28746,0.00013,25.69207]
[1777151123196,34.87,77466.59,0.0,0.28746,0.00013,25.69207]
[1777151123317,34.87,77466.59,0.0,0.28746,0.00013,25.69203]
[1777151123815,34.87,77466.59,0.0,0.28746,0.00013,25.69203]
[1777151124681,34.87,77461.22,0.0,0.28677,0.00013,25.66075]
[1777151124830,34.87,77461.22,0.0,0.28677,0.00013,25.66075]
[1777151128647,34.87,77518.86,0.0,0.29428,0.00013,25.99238]
[1777151129654,34.87,77518.75,0.0,0.29425,0.00013,25.99143]
[1777151132208,34.87,77519.15,0.0,0.2943,0.00013,25.99338]
[1777151132856,34.86,77519.19,0.0,0.29427,0.00013,25.98956]
[1777151144419,34.86,77519.65,0.0,0.29429,0.00013,25.99068]
[1777151145912,34.85,77519.65,0.0,0.29424,0.00013,25.98875]
[1777151146904,34.85,77519.65,0.0,0.29424,0.00013,25.98848]
[1777151152639,34.84,77520.12,0.0,0.29426,0.00013,25.9897]
[1777151157853,34.84,77520.37,0.0,0.29426,0.00013,25.98978]
[1777151162888,34.83,77520.54,0.0,0.29426,0.00013,25.98972]
[1777151164463,34.83,77520.51,0.0,0.29425,0.00013,25.98935]
[1777151165936,34.83,77520.5,0.0,0.29425,0.00013,25.9891]
[1777151172263,34.83,77520.97,0.0,0.29428,0.00013,25.99064]
[1777151173724,34.82,77520.97,0.0,0.29427,0.00013,25.99028]
[1777151176813,34.82,77521.01,0.0,0.29426,0.00013,25.98997]
[1777151179337,34.82,77522.27,0.0,0.29442,0.00013,25.9968]
[1777151180686,34.82,77522.22,0.0,0.2944,0.00013,25.99617]
[1777151186051,34.81,77521.15,0.0,0.29424,0.00013,25.98908]
[1777151186389,34.81,77521.15,0.0,0.29424,0.00013,25.98908]
[1777151187928,34.81,77522.36,0.0,0.29439,0.00013,25.99581]
[1777151192873,34.81,77522.49,0.0,0.29437,0.00013,25.99233]
[1777151199142,34.81,77522.48,0.0,0.29435,0.00013,25.99122]
[1777151204177,34.8,77520.46,0.0,0.29406,0.00013,25.97902]
[1777151209212,34.8,77520.35,0.0,0.29403,0.00013,25.97777]
[1777151214247,34.8,77520.34,0.0,0.29402,0.00013,25.97711]
[1777151219282,34.79,77521.15,0.0,0.29411,0.00013,25.98114]
[1777151224317,34.79,77521.62,0.0,0.29416,0.00013,25.98323]
[1777151229355,34.79,77521.57,0.0,0.29413,0.00013,25.98225]
[1777151234390,34.79,77521.36,0.0,0.29409,0.00013,25.9805]
[1777151238418,34.78,77532.57,0.0,0.29555,0.00013,26.04374]
[1777151243453,34.78,77532.22,0.0,0.29549,0.00013,26.04096]
[1777151245263,34.78,77532.22,0.0,0.29549,0.00013,26.04096]
[1777151246464,34.78,77533.39,0.0,0.29563,0.00013,26.04727]
[1777151248802,34.78,77543.54,0.0,0.29696,0.00013,26.10428]
[1777151248848,34.78,77543.54,0.0,0.29696,0.00013,26.10428]
[1777151251633,34.78,77549.46,0.0,0.29773,0.00013,26.13697]
[1777151256412,34.77,77547.24,0.0,0.29739,0.00013,26.1201]
[1777151265606,34.76,77546.8,0.0,0.29727,0.00013,26.11513]
[1777151268775,34.76,77547.86,0.0,0.29741,0.00013,26.12089]
[1777151273969,34.75,77547.89,0.0,0.29738,0.00013,26.11994]
[1777151275677,34.75,77535.74,0.0,0.29576,0.00013,26.0504]
[1777151280712,34.75,77536.32,0.0,0.29581,0.00013,26.05291]
[1777151282637,34.75,77537.4,0.0,0.29595,0.00013,26.05887]
[1777151287185,34.74,77536.86,0.0,0.29587,0.00013,26.05516]
[1777151292796,34.74,77531.34,0.0,0.29511,0.00013,26.0228]
[1777151297831,34.74,77531.13,0.0,0.29507,0.00013,26.02092]
[1777151302866,34.73,77527.67,0.0,0.2946,0.00013,26.00056]
[1777151307901,34.73,77526.9,0.0,0.29448,0.00013,25.99552]
[1777151312936,34.73,77524.7,0.0,0.29415,0.00013,25.97887]
[1777151315766,34.73,77525.52,0.0,0.29425,0.00013,25.9833]
[1777151321394,34.72,77525.2,0.0,0.2942,0.00013,25.98101]
[1777151322914,34.72,77525.2,0.0,0.29419,0.00013,25.98067]
[1777151329050,34.72,77525.01,0.0,0.29415,0.00013,25.97886]
[1777151334085,34.72,77525.49,0.0,0.2942,0.00013,25.98113]
[1777151339121,34.72,77525.3,0.0,0.29417,0.00013,25.9796]
[1777151344156,34.71,77525.98,0.0,0.29424,0.00013,25.98304]
[1777151350198,34.71,77526.28,0.0,0.29427,0.00013,25.98424]
[1777151358254,34.71,77525.88,0.0,0.2942,0.00013,25.9813]
[1777151364296,34.71,77529.09,0.0,0.29461,0.00013,25.99902]
[1777151366668,34.71,77533.05,0.0,0.29513,0.00013,26.0213]
[1777151367145,34.71,77533.05,0.0,0.29513,0.00013,26.0213]
[1777151374366,34.7,77532.63,0.0,0.29502,0.00013,26.01429]
[1777151379401,34.7,77531.88,0.0,0.2949,0.00013,26.00927]
[1777151387457,34.69,77531.61,0.0,0.29484,0.00013,26.00654]
[1777151394752,34.69,77531.64,0.0,0.29483,0.00013,26.0061]
[1777151400548,34.68,77531.81,0.0,0.29481,0.00013,26.00552]
[1777151403072,34.68,77531.64,0.0,0.29478,0.00013,26.00424]
[1777151412632,34.67,77532.06,0.0,0.2948,0.00013,26.00505]
[1777151417667,34.67,77532.05,0.0,0.29478,0.00013,26.00419]
[1777151424938,34.67,77531.99,0.0,0.29475,0.00013,26.00321]
[1777151426323,34.67,77531.99,0.0,0.29474,0.00013,26.00274]
[1777151431765,34.66,77531.94,0.0,0.29469,0.00013,25.99792]
[1777151436800,34.66,77531.7,0.0,0.29464,0.00013,25.99577]
[1777151441835,34.65,77531.74,0.0,0.29462,0.00013,25.99523]
[1777151445956,34.65,77531.85,0.0,0.29463,0.00013,25.99556]
[1777151447376,34.65,77531.86,0.0,0.29463,0.00013,25.99531]
[1777151447618,34.65,77530.63,0.0,0.29446,0.00013,25.98814]
[1777151449124,34.65,77530.65,0.0,0.29446,0.00013,25.98811]
[1777151455443,34.65,77530.41,0.0,0.29441,0.00013,25.98586]
[1777151457074,34.65,77530.53,0.0,0.29441,0.00013,25.98626]
[1777151464997,34.64,77532.29,0.0,0.29461,0.00013,25.99498]
[1777151468965,34.64,77532.29,0.0,0.29461,0.00013,25.99498]
[1777151470755,34.64,77532.3,0.0,0.2946,0.00013,25.99428]
[1777151476094,34.63,77532.11,0.0,0.29455,0.00013,25.99231]
[1777151477730,34.63,77532.22,0.0,0.29456,0.00013,25.99279]
[1777151480566,34.63,77532.22,0.0,0.29455,0.00013,25.9925]
[1777151486165,34.63,77532.8,0.0,0.2946,0.00013,25.99479]
[1777151491199,34.62,77539.36,0.0,0.29543,0.00013,26.02803]
[1777151493771,34.62,77539.4,0.0,0.29543,0.00013,26.0279]
[1777151499256,34.62,77539.39,0.0,0.2954,0.00013,26.02681]
[1777151504291,34.61,77538.83,0.0,0.29531,0.00013,26.02278]
[1777151504817,34.61,77538.83,0.0,0.29531,0.00013,26.02278]
[1777151506353,34.61,77539.33,0.0,0.29537,0.00013,26.02546]
[1777151516018,34.61,77539.21,0.0,0.29533,0.00013,26.02381]
[1777151521410,34.6,77543.04,0.0,0.2958,0.00013,26.04406]
[1777151521801,34.6,77543.04,0.0,0.2958,0.00013,26.04406]
[1777151526758,34.6,77544.05,0.0,0.29591,0.00013,26.04895]
[1777151531621,34.6,77543.91,0.0,0.29589,0.00013,26.04798]
[1777151539539,34.59,77543.98,0.0,0.29585,0.00013,26.0464]
[1777151542777,34.59,77544.38,0.0,0.29589,0.00013,26.0482]
[1777151548602,34.58,77544.36,0.0,0.29586,0.00013,26.04714]
[1777151551622,34.58,77547.72,0.0,0.2963,0.00013,26.06595]
[1777151556659,34.58,77546.49,0.0,0.29609,0.00013,26.05453]
[1777151563708,34.57,77546.66,0.0,0.29609,0.00013,26.0543]
[1777151572771,34.57,77547.47,0.0,0.29616,0.00013,26.05765]
[1777151580827,34.56,77546.61,0.0,0.29602,0.00013,26.0517]
[1777151583849,34.56,77537.34,0.0,0.29479,0.00013,25.99847]
[1777151588884,34.56,77536.64,0.0,0.29468,0.00013,25.99409]
[1777151592708,34.56,77534.1,0.0,0.29434,0.00013,25.97939]
[1777151593210,34.56,77533.45,0.0,0.29426,0.00013,25.9756]
[1777151598954,34.56,77531.97,0.0,0.29405,0.00013,25.96666]
[1777151603989,34.55,77531.4,0.0,0.29397,0.00013,25.96307]
[1777151606069,34.55,77529.94,0.0,0.29377,0.00013,25.95462]
[1777151611782,34.55,77522.79,0.0,0.2928,0.00013,25.90982]
[1777151616935,34.55,77519.7,0.0,0.29239,0.00013,25.89198]
[1777151622115,34.55,77518.75,0.0,0.29227,0.00013,25.8866]
[1777151627150,34.55,77517.09,0.0,0.29205,0.00013,25.8772]
[1777151632185,34.56,77514.43,0.0,0.29171,0.00013,25.86211]
[1777151637220,34.56,77511.65,0.0,0.29135,0.00013,25.84639]
[1777151642255,34.56,77510.31,0.0,0.29119,0.00013,25.83908]
[1777151647290,34.56,77507.49,0.0,0.29083,0.00013,25.82319]
[1777151652325,34.56,77507.2,0.0,0.2908,0.00013,25.82201]
[1777151657360,34.56,77516.09,0.0,0.29198,0.00013,25.87385]
[1777151662395,34.56,77516.33,0.0,0.29202,0.00013,25.87542]
[1777151667432,34.57,77517.03,0.0,0.29211,0.00013,25.87963]
[1777151675488,34.57,77516.69,0.0,0.29206,0.00013,25.87452]
[1777151677690,34.57,77516.69,0.0,0.29206,0.00013,25.87452]
[1777151680900,34.57,77522.87,0.0,0.29287,0.00013,25.91026]
[1777151682798,34.57,77522.9,0.0,0.29288,0.00013,25.91044]
[1777151691096,34.57,77523.7,0.0,0.29299,0.00013,25.91513]
[1777151692546,34.57,77522.92,0.0,0.29288,0.00013,25.91065]
[1777151698649,34.57,77522.55,0.0,0.29284,0.00013,25.90862]
[1777151703684,34.57,77523.1,0.0,0.29291,0.00013,25.91188]
[1777151708719,34.57,77523.38,0.0,0.29295,0.00013,25.91357]
[1777151713753,34.57,77522.71,0.0,0.29286,0.00013,25.90981]
[1777151718790,34.57,77523.08,0.0,0.29292,0.00013,25.91204]
[1777151722206,34.57,77523.68,0.0,0.293,0.00013,25.91556]
[1777151723692,34.57,77523.62,0.0,0.29299,0.00013,25.91524]
[1777151724439,34.57,77523.62,0.0,0.29299,0.00013,25.91526]
[1777151729868,34.57,77523.63,0.0,0.29299,0.00013,25.91546]
[1777151732199,34.57,77523.69,0.0,0.29298,0.00013,25.91242]
[1777151732770,34.57,77523.69,0.0,0.29298,0.00013,25.91242]
[1777151736286,34.57,77523.59,0.0,0.29297,0.00013,25.91191]
[1777151737729,34.57,77523.46,0.0,0.29296,0.00013,25.91119]
[1777151743966,34.57,77523.66,0.0,0.29299,0.00013,25.91255]
[1777151749001,34.57,77524.6,0.0,0.29311,0.00013,25.91808]
[1777151753612,34.57,77524.98,0.0,0.29317,0.00013,25.92033]
[1777151755136,34.57,77524.77,0.0,0.29314,0.00013,25.91916]
[1777151761872,34.57,77531.83,0.0,0.29407,0.00013,25.95969]
[1777151761957,34.57,77531.67,0.0,0.29405,0.00013,25.95876]
[1777151768134,34.57,77534.46,0.0,0.29442,0.00013,25.97462]
[1777151774176,34.57,77534.77,0.0,0.29446,0.00013,25.97628]
[1777151779211,34.57,77534.46,0.0,0.29441,0.00013,25.97444]
[1777151785253,34.57,77534.81,0.0,0.29446,0.00013,25.97639]
[1777151788535,34.57,77534.98,0.0,0.29448,0.00013,25.97735]
[1777151789990,34.57,77534.84,0.0,0.29446,0.00013,25.97654]
[1777151791906,34.57,77534.84,0.0,0.29446,0.00013,25.97653]
[1777151801364,34.57,77530.61,0.0,0.29388,0.00013,25.94891]
[1777151806400,34.57,77529.95,0.0,0.2938,0.00013,25.94525]
[1777151812442,34.57,77528.49,0.0,0.29361,0.00013,25.93707]
[1777151813733,34.57,77528.49,0.0,0.29361,0.00013,25.93707]
[1777151815174,34.57,77528.49,0.0,0.29361,0.00013,25.9371]
[1777151820887,34.57,77528.3,0.0,0.29359,0.00013,25.93615]
[1777151827547,34.58,77521.41,0.0,0.29269,0.00013,25.89704]
[1777151833589,34.58,77521.44,0.0,0.2927,0.00013,25.89757]
[1777151839631,34.58,77521.36,0.0,0.2927,0.00013,25.89744]
[1777151845673,34.58,77521.33,0.0,0.2927,0.00013,25.89758]
[1777151853730,34.58,77520.07,0.0,0.29253,0.00013,25.8873]
[1777151858765,34.58,77520.35,0.0,0.29257,0.00013,25.88916]
[1777151859265,34.58,77520.35,0.0,0.29257,0.00013,25.88916]
[1777151860709,34.58,77520.35,0.0,0.29257,0.00013,25.88921]
[1777151865814,34.58,77520.44,0.0,0.29259,0.00013,25.89001]
[1777151870849,34.59,77520.23,0.0,0.29257,0.00013,25.88902]
[1777151875884,34.59,77520.07,0.0,0.29255,0.00013,25.88831]
[1777151880919,34.59,77520.59,0.0,0.29263,0.00013,25.89152]
[1777151886041,34.59,77521.55,0.0,0.29276,0.00013,25.89719]
[1777151891996,34.59,77521.59,0.0,0.29277,0.00013,25.89762]
[1777151897033,34.59,77521.19,0.0,0.29272,0.00013,25.89549]
[1777151902068,34.59,77521.12,0.0,0.29271,0.00013,25.89524]
[1777151903254,34.59,77521.12,0.0,0.29271,0.00013,25.89524]
[1777151904716,34.59,77521.3,0.0,0.29274,0.00013,25.89631]
[1777151910124,34.59,77521.41,0.0,0.29276,0.00013,25.89715]
[1777151916166,34.59,77520.43,0.0,0.29261,0.00013,25.88826]
[1777151921201,34.59,77520.57,0.0,0.29264,0.00013,25.88924]
[1777151926236,34.59,77520.51,0.0,0.29263,0.00013,25.88907]
[1777151929326,34.59,77520.51,0.0,0.29263,0.00013,25.88907]
[1777151930658,34.59,77520.51,0.0,0.29263,0.00013,25.88917]
[1777151936305,34.59,77520.21,0.0,0.2926,0.00013,25.88769]
[1777151950404,34.6,77520.14,0.0,0.2926,0.00013,25.88779]
[1777151953584,34.6,77520.14,0.0,0.2926,0.00013,25.88779]
[1777151955143,34.6,77520.18,0.0,0.29261,0.00013,25.88816]
[1777151960474,34.6,77520.24,0.0,0.29262,0.00013,25.8887]
[1777151968530,34.6,77520.17,0.0,0.29262,0.00013,25.88855]
[1777151973565,34.6,77520.25,0.0,0.29262,0.00013,25.88572]
[1777151979308,34.6,77520.67,0.0,0.29267,0.00013,25.88825]
[1777151979313,34.6,77520.67,0.0,0.29267,0.00013,25.88825]
[1777151980823,34.6,77520.67,0.0,0.29268,0.00013,25.88831]
[1777151986323,34.6,77521.19,0.0,0.29275,0.00013,25.89147]
[1777151987765,34.6,77521.19,0.0,0.29275,0.00013,25.89149]
[1777151995719,34.6,77521.23,0.0,0.29276,0.00013,25.89193]
[1777152000754,34.6,77521.61,0.0,0.29281,0.00013,25.89422]
[1777152003775,34.6,77531.34,0.0,0.2941,0.00013,25.95008]
[1777152007628,34.6,77531.1,0.0,0.29406,0.00013,25.94862]
[1777152012512,34.6,77531.26,0.0,0.29408,0.00013,25.94943]
[1777152014037,34.6,77531.26,0.0,0.29408,0.00013,25.94941]
[1777152019887,34.6,77531.61,0.0,0.29412,0.00013,25.95128]
[1777152024922,34.6,77531.54,0.0,0.29411,0.00013,25.95082]
[1777152026851,34.6,77531.76,0.0,0.29414,0.00013,25.95207]
[1777152028313,34.6,77531.77,0.0,0.29414,0.00013,25.9521]
[1777152032778,34.6,77531.48,0.0,0.2941,0.00013,25.95042]
[1777152039023,34.6,77531.37,0.0,0.29407,0.00013,25.94632]
[1777152042150,34.6,77531.37,0.0,0.29407,0.00013,25.94632]
[1777152043654,34.6,77531.41,0.0,0.29407,0.00013,25.94655]
[1777152050548,34.6,77531.47,0.0,0.29408,0.00013,25.94689]
[1777152051877,34.6,77531.47,0.0,0.29408,0.00013,25.9469]
[1777152053938,34.6,77532.2,0.0,0.29418,0.00013,25.95108]
[1777152055415,34.6,77532.36,0.0,0.2942,0.00013,25.95199]
[1777152058964,34.6,77532.5,0.0,0.29422,0.00013,25.95279]
[1777152060064,34.6,77532.36,0.0,0.2942,0.00013,25.95199]
[1777152067220,34.6,77532.39,0.0,0.2942,0.00013,25.95217]
[1777152068863,34.6,77532.5,0.0,0.29422,0.00013,25.9528]
[1777152070318,34.6,77532.23,0.0,0.29418,0.00013,25.95126]
[1777152072206,34.6,77532.29,0.0,0.29419,0.00013,25.95161]
[1777152075251,34.6,77532.3,0.0,0.29419,0.00013,25.95168]
[1777152080338,34.6,77532.48,0.0,0.29422,0.00013,25.95274]
[1777152082212,34.6,77532.48,0.0,0.29422,0.00013,25.95274]
[1777152094868,34.6,77532.42,0.0,0.29421,0.00013,25.95243]
[1777152103499,34.6,77539.03,0.0,0.29506,0.00013,25.98675]
[1777152107535,34.6,77539.31,0.0,0.2951,0.00013,25.98829]
[1777152108509,34.6,77539.42,0.0,0.29511,0.00013,25.9889]
[1777152111113,34.6,77539.49,0.0,0.29512,0.00013,25.98928]
[1777152112650,34.6,77539.49,0.0,0.29512,0.00013,25.98925]
[1777152118607,34.6,77542.66,0.0,0.29554,0.00013,26.00716]
[1777152122289,34.6,77542.75,0.0,0.29555,0.00013,26.00762]
[1777152129837,34.6,77545.26,0.0,0.29588,0.00013,26.02172]
[1777152138747,34.6,77545.37,0.0,0.29588,0.00013,26.02189]
[1777152143786,34.6,77544.84,0.0,0.2958,0.00013,26.01869]
[1777152147105,34.6,77545.08,0.0,0.29583,0.00013,26.01998]
[1777152148692,34.6,77545.29,0.0,0.29586,0.00013,26.02114]
[1777152153856,34.59,77545.57,0.0,0.29587,0.00013,26.01904]
[1777152155184,34.59,77545.57,0.0,0.29587,0.00013,26.01904]
[1777152156714,34.59,77545.52,0.0,0.29586,0.00013,26.01869]
[1777152162243,34.59,77545.6,0.0,0.29587,0.00013,26.01903]
[1777152163756,34.59,77545.6,0.0,0.29587,0.00013,26.01892]
[1777152169275,34.59,77545.61,0.0,0.29586,0.00013,26.01875]
[1777152170776,34.59,77545.53,0.0,0.29585,0.00013,26.01822]
[1777152177017,34.59,77545.12,0.0,0.29579,0.00013,26.01562]
[1777152179943,34.59,77545.12,0.0,0.29579,0.00013,26.01562]
[1777152181399,34.59,77545.05,0.0,0.29578,0.00013,26.01508]
[1777152188104,34.59,77545.23,0.0,0.2958,0.00013,26.01584]
[1777152189326,34.59,77545.23,0.0,0.2958,0.00013,26.01584]
[1777152190831,34.59,77545.23,0.0,0.29579,0.00013,26.01577]
[1777152196387,34.59,77545.0,0.0,0.29576,0.00013,26.01438]
[1777152197775,34.59,77545.0,0.0,0.29576,0.00013,26.0142]
[1777152203154,34.59,77545.0,0.0,0.29575,0.00013,26.01403]
[1777152203158,34.59,77545.0,0.0,0.29575,0.00013,26.01403]
[1777152203460,34.59,77545.0,0.0,0.29575,0.00013,26.01399]
[1777152204988,34.59,77545.0,0.0,0.29575,0.00013,26.01396]
[1777152204991,34.59,77545.0,0.0,0.29575,0.00013,26.01396]
[1777152207773,34.59,77544.93,0.0,0.29574,0.00013,26.01346]
[1777152214778,34.59,77545.0,0.0,0.29575,0.00013,26.01382]
[1777152216269,34.58,77545.0,0.0,0.29572,0.00013,26.01017]
[1777152221824,34.58,77545.0,0.0,0.29572,0.00013,26.01007]
[1777152223284,34.58,77545.0,0.0,0.29572,0.00013,26.00996]
[1777152230306,34.58,77544.97,0.0,0.29571,0.00013,26.0097]
[1777152231834,34.58,77544.97,0.0,0.29571,0.00013,26.00957]
[1777152237332,34.58,77544.88,0.0,0.29569,0.00013,26.00898]
[1777152238812,34.58,77544.85,0.0,0.29569,0.00013,26.00871]
[1777152244500,34.58,77537.85,0.0,0.29476,0.00013,25.96867]
[1777152249536,34.58,77538.04,0.0,0.29478,0.00013,25.96978]
[1777152255234,34.58,77537.85,0.0,0.29476,0.00013,25.96872]
[1777152255255,34.58,77537.85,0.0,0.29476,0.00013,25.96872]
[1777152259243,34.58,77537.51,0.0,0.29471,0.00013,25.9668]
[1777152267662,34.58,77536.99,0.0,0.29465,0.00013,25.96392]
[1777152269384,34.58,77536.99,0.0,0.29465,0.00013,25.96392]
[1777152270130,34.58,77536.86,0.0,0.29463,0.00013,25.96319]
[1777152272862,34.58,77536.71,0.0,0.29459,0.00013,25.95891]
[1777152277888,34.58,77536.85,0.0,0.29461,0.00013,25.95972]
[1777152279394,34.58,77536.85,0.0,0.29461,0.00013,25.95974]
[1777152284781,34.58,77536.62,0.0,0.29458,0.00013,25.95844]
[1777152290823,34.58,77537.29,0.0,0.29467,0.00013,25.96224]
[1777152296866,34.58,77537.26,0.0,0.29466,0.00013,25.96203]
[1777152301901,34.58,77533.05,0.0,0.29411,0.00013,25.9379]
[1777152306939,34.58,77528.95,0.0,0.29357,0.00013,25.91451]
[1777152311974,34.58,77529.42,0.0,0.29363,0.00013,25.9174]
[1777152317009,34.58,77529.71,0.0,0.29367,0.00013,25.91923]
[1777152326074,34.59,77529.55,0.0,0.29366,0.00013,25.91861]
[1777152331109,34.59,77529.33,0.0,0.29362,0.00013,25.91408]
[1777152332905,34.59,77529.33,0.0,0.29362,0.00013,25.91408]
[1777152338158,34.59,77532.41,0.0,0.29403,0.00013,25.93196]
[1777152348227,34.59,77531.46,0.0,0.29391,0.00013,25.92669]
[1777152353263,34.59,77531.06,0.0,0.29386,0.00013,25.92447]
[1777152357365,34.59,77531.19,0.0,0.29387,0.00013,25.92526]
[1777152358785,34.59,77531.09,0.0,0.29386,0.00013,25.92471]
[1777152363016,34.59,77524.88,0.0,0.29304,0.00013,25.88914]
[1777152368376,34.59,77520.62,0.0,0.29249,0.00013,25.86497]
[1777152373411,34.59,77519.41,0.0,0.29234,0.00013,25.85832]
[1777152381313,34.59,77519.4,0.0,0.29234,0.00013,25.85851]
[1777152386502,34.59,77518.91,0.0,0.29229,0.00013,25.8562]
[1777152391537,34.6,77518.46,0.0,0.29222,0.00013,25.85046]
[1777152397580,34.6,77517.43,0.0,0.29209,0.00013,25.84487]
[1777152402614,34.6,77515.07,0.0,0.29179,0.00013,25.83158]
[1777152407659,34.6,77514.95,0.0,0.29178,0.00013,25.83128]
[1777152413702,34.6,77515.0,0.0,0.29179,0.00013,25.83193]
[1777152418737,34.6,77517.57,0.0,0.29214,0.00013,25.84697]
[1777152423772,34.6,77522.28,0.0,0.29276,0.00013,25.87426]
[1777152429814,34.6,77523.04,0.0,0.29287,0.00013,25.8787]
[1777152432894,34.6,77522.93,0.0,0.29285,0.00013,25.87807]
[1777152434399,34.6,77523.1,0.0,0.29288,0.00013,25.87907]
[1777152439884,34.6,77523.86,0.0,0.29298,0.00013,25.88349]
[1777152444918,34.6,77523.72,0.0,0.29296,0.00013,25.88272]
[1777152450422,34.6,77523.63,0.0,0.29295,0.00013,25.88222]
[1777152451044,34.6,77524.0,0.0,0.293,0.00013,25.88436]
[1777152451827,34.6,77524.0,0.0,0.29298,0.00013,25.88093]
[1777152459017,34.6,77528.32,0.0,0.29355,0.00013,25.90565]
[1777152467076,34.6,77528.3,0.0,0.29354,0.00013,25.90543]
[1777152474125,34.6,77528.39,0.0,0.29355,0.00013,25.90588]
[1777152479160,34.6,77524.06,0.0,0.29298,0.00013,25.881]
[1777152482063,34.6,77522.71,0.0,0.2928,0.00013,25.87327]
[1777152488222,34.6,77523.07,0.0,0.29285,0.00013,25.87546]
[1777152489822,34.6,77521.97,0.0,0.29271,0.00013,25.86915]
[1777152495272,34.61,77518.78,0.0,0.29229,0.00013,25.85098]
[1777152501313,34.61,77518.26,0.0,0.29223,0.00013,25.84822]
[1777152506349,34.61,77517.54,0.0,0.29214,0.00013,25.84426]
[1777152512391,34.61,77516.54,0.0,0.29199,0.00013,25.83531]
[1777152515421,34.61,77516.66,0.0,0.29201,0.00013,25.83609]
[1777152516876,34.61,77516.66,0.0,0.29201,0.00013,25.83613]
[1777152524475,34.61,77516.6,0.0,0.29201,0.00013,25.83613]
[1777152529510,34.61,77517.44,0.0,0.29213,0.00013,25.84115]
[1777152535552,34.61,77518.2,0.0,0.29223,0.00013,25.84569]
[1777152542601,34.61,77517.99,0.0,0.29221,0.00013,25.84466]
[1777152552670,34.61,77517.99,0.0,0.29221,0.00013,25.84491]
[1777152558503,34.61,77517.99,0.0,0.29221,0.00013,25.84491]
[1777152560015,34.61,77517.99,0.0,0.29222,0.00013,25.84506]
[1777152567778,34.61,77518.11,0.0,0.29224,0.00013,25.84599]
[1777152573820,34.62,77517.26,0.0,0.29211,0.00013,25.83785]
[1777152578855,34.62,77511.47,0.0,0.29135,0.00013,25.80467]
[1777152584896,34.62,77511.15,0.0,0.29132,0.00013,25.80315]
[1777152589932,34.62,77508.87,0.0,0.29103,0.00013,25.79026]
[1777152595573,34.62,77508.76,0.0,0.29102,0.00013,25.78985]
[1777152595714,34.62,77508.76,0.0,0.29102,0.00013,25.78985]
[1777152595765,34.62,77508.76,0.0,0.29102,0.00013,25.78985]
[1777152596079,34.62,77508.76,0.0,0.29102,0.00013,25.7899]
[1777152596714,34.62,77508.76,0.0,0.29102,0.00013,25.7899]
[1777152596161,34.62,77522.81,0.0,0.29287,0.00013,25.87096]
[1777152596897,34.62,77522.81,0.0,0.29287,0.00013,25.87096]
[1777152597688,34.62,77522.81,0.0,0.29287,0.00013,25.87096]
[1777152596981,34.62,77538.28,0.0,0.29492,0.00013,25.95953]
[1777152599860,34.62,77538.12,0.0,0.29489,0.00013,25.95841]
[1777152600503,34.62,77538.12,0.0,0.29489,0.00013,25.95841]
[1777152601638,34.62,77537.96,0.0,0.29487,0.00013,25.9574]
[1777152602361,34.62,77535.62,0.0,0.29455,0.00013,25.94394]
[1777152608611,34.62,77534.74,0.0,0.29443,0.00013,25.93848]
[1777152614103,34.61,77540.15,0.0,0.29513,0.00013,25.96871]
[1777152619138,34.61,77533.29,0.0,0.29421,0.00013,25.92902]
[1777152626188,34.61,77532.31,0.0,0.29406,0.00013,25.92282]
[1777152632622,34.61,77531.97,0.0,0.29401,0.00013,25.9207]
[1777152633568,34.61,77531.97,0.0,0.29398,0.00013,25.91692]
[1777152635104,34.61,77531.97,0.0,0.29398,0.00013,25.91684]
[1777152637092,34.61,77531.97,0.0,0.29398,0.00013,25.91667]
[1777152640631,34.6,77531.97,0.0,0.29397,0.00013,25.91643]
[1777152642098,34.6,77531.97,0.0,0.29397,0.00013,25.91624]
[1777152648342,34.6,77529.29,0.0,0.2936,0.00013,25.90016]
[1777152653377,34.6,77529.04,0.0,0.29355,0.00013,25.8983]
[1777152660426,34.6,77529.15,0.0,0.29355,0.00013,25.89829]
[1777152668482,34.59,77529.15,0.0,0.29353,0.00013,25.89755]
[1777152674524,34.59,77529.29,0.0,0.29354,0.00013,25.89777]
[1777152679558,34.59,77529.02,0.0,0.29349,0.00013,25.89574]
[1777152682657,34.59,77528.87,0.0,0.29347,0.00013,25.89468]
[1777152688622,34.59,77528.0,0.0,0.29333,0.00013,25.88902]
[1777152693657,34.58,77528.61,0.0,0.29338,0.00013,25.88862]
[1777152699912,34.58,77527.71,0.0,0.29326,0.00013,25.88335]
[1777152701400,34.58,77527.71,0.0,0.29325,0.00013,25.8828]
[1777152703691,34.58,77527.71,0.0,0.29325,0.00013,25.88271]
[1777152706989,34.58,77526.53,0.0,0.29308,0.00013,25.87546]
[1777152711599,34.58,77534.03,0.0,0.29406,0.00013,25.91819]
[1777152720856,34.57,77531.98,0.0,0.29376,0.00013,25.90506]
[1777152723870,34.57,77524.19,0.0,0.29272,0.00013,25.86004]
[1777152726898,34.57,77514.48,0.0,0.29143,0.00013,25.80374]
[1777152728243,34.57,77512.73,0.0,0.2912,0.00013,25.79358]
[1777152730360,34.57,77509.01,0.0,0.29071,0.00013,25.77203]
[1777152735961,34.57,77508.9,0.0,0.2907,0.00013,25.77159]
[1777152740996,34.57,77508.93,0.0,0.29071,0.00013,25.77198]
[1777152746032,34.57,77508.03,0.0,0.2906,0.00013,25.76695]
[1777152752073,34.57,77506.68,0.0,0.2904,0.00013,25.75599]
[1777152760130,34.57,77507.21,0.0,0.29049,0.00013,25.7595]
[1777152766172,34.58,77511.8,0.0,0.2911,0.00013,25.78633]
[1777152768187,34.58,77511.81,0.0,0.2911,0.00013,25.78642]
[1777152769681,34.58,77511.81,0.0,0.2911,0.00013,25.78645]
[1777152775207,34.58,77511.89,0.0,0.29111,0.00013,25.78698]
[1777152776717,34.58,77511.89,0.0,0.29111,0.00013,25.78716]
[1777152782288,34.58,77512.07,0.0,0.29114,0.00013,25.78845]
[1777152788330,34.58,77511.84,0.0,0.29112,0.00013,25.78735]
[1777152789458,34.58,77511.84,0.0,0.29112,0.00013,25.78735]
[1777152790915,34.58,77511.75,0.0,0.29111,0.00013,25.78687]
[1777152798673,34.58,77511.59,0.0,0.29109,0.00013,25.78611]
[1777152800154,34.58,77511.68,0.0,0.29111,0.00013,25.78688]
[1777152805449,34.58,77511.71,0.0,0.29112,0.00013,25.78731]
[1777152811492,34.58,77511.61,0.0,0.29109,0.00013,25.78355]
[1777152816527,34.58,77511.89,0.0,0.29114,0.00013,25.78539]
[1777152822568,34.58,77511.89,0.0,0.29114,0.00013,25.78565]
[1777152823762,34.58,77511.89,0.0,0.29114,0.00013,25.78565]
[1777152832639,34.59,77511.35,0.0,0.29108,0.00013,25.78296]
[1777152839688,34.59,77510.7,0.0,0.291,0.00013,25.77953]
[1777152844723,34.59,77509.52,0.0,0.29085,0.00013,25.77295]
[1777152849758,34.59,77509.46,0.0,0.29085,0.00013,25.77287]
[1777152854793,34.59,77508.14,0.0,0.29068,0.00013,25.76549]
[1777152859828,34.59,77508.47,0.0,0.29074,0.00013,25.76768]
[1777152864863,34.59,77508.16,0.0,0.2907,0.00013,25.76617]
[1777152865369,34.59,77508.16,0.0,0.2907,0.00013,25.76617]
[1777152866484,34.59,77506.16,0.0,0.29044,0.00013,25.75463]
[1777152867294,34.59,77505.22,0.0,0.29032,0.00013,25.74924]
[1777152867300,34.59,77505.22,0.0,0.29032,0.00013,25.74924]
[1777152872919,34.6,77499.61,0.0,0.28957,0.00013,25.7138]
[1777152876827,34.6,77499.08,0.0,0.28951,0.00013,25.71106]
[1777152876937,34.6,77499.08,0.0,0.28951,0.00013,25.71106]
[1777152881982,34.6,77494.48,0.0,0.28892,0.00013,25.68502]
[1777152887018,34.6,77491.95,0.0,0.28861,0.00013,25.67101]
[1777152892052,34.61,77489.41,0.0,0.2883,0.00013,25.65702]
[1777152902127,34.61,77489.52,0.0,0.28835,0.00013,25.65933]
[1777152908165,34.62,77489.61,0.0,0.28839,0.00013,25.66098]
[1777152913200,34.62,77490.14,0.0,0.28848,0.00013,25.66485]
[1777152919242,34.63,77489.38,0.0,0.2884,0.00013,25.66136]
[1777152925285,34.63,77490.81,0.0,0.28861,0.00013,25.6706]
[1777152930320,34.63,77491.13,0.0,0.28867,0.00013,25.67318]
[1777152935355,34.63,77490.94,0.0,0.28864,0.00013,25.66931]
[1777152940389,34.64,77490.98,0.0,0.28866,0.00013,25.67022]
[1777152945242,34.64,77490.98,0.0,0.28866,0.00013,25.67022]
[1777152946617,34.64,77491.31,0.0,0.28872,0.00013,25.67281]
[1777152952475,34.64,77491.13,0.0,0.28872,0.00013,25.67266]
[1777152959524,34.65,77492.09,0.0,0.28886,0.00013,25.6791]
[1777152966573,34.65,77492.2,0.0,0.2889,0.00013,25.68056]
[1777152971608,34.65,77492.65,0.0,0.28897,0.00013,25.68374]
[1777152977650,34.66,77492.51,0.0,0.28897,0.00013,25.68361]
[1777152982574,34.66,77492.79,0.0,0.28902,0.00013,25.68568]
[1777152987720,34.66,77492.64,0.0,0.28901,0.00013,25.68547]
[1777152989419,34.66,77492.64,0.0,0.28901,0.00013,25.68547]
[1777152994772,34.66,77491.85,0.0,0.28891,0.00013,25.67818]
[1777153005848,34.67,77491.16,0.0,0.28885,0.00013,25.67546]
[1777153007976,34.67,77490.83,0.0,0.28881,0.00013,25.67365]
[1777153009447,34.67,77490.83,0.0,0.28881,0.00013,25.67377]
[1777153009793,34.67,77490.83,0.0,0.28881,0.00013,25.67377]
[1777153021962,34.68,77490.86,0.0,0.28885,0.00013,25.67553]
[1777153030021,34.68,77490.49,0.0,0.28882,0.00013,25.67424]
[1777153034127,34.68,77488.45,0.0,0.28856,0.00013,25.66272]
[1777153034627,34.68,77488.38,0.0,0.28856,0.00013,25.66244]
[1777153041098,34.69,77488.58,0.0,0.2886,0.00013,25.66447]
[1777153046105,34.69,77488.62,0.0,0.28862,0.00013,25.66533]
[1777153049998,34.69,77487.93,0.0,0.28854,0.00013,25.66169]
[1777153051347,34.69,77487.93,0.0,0.28855,0.00013,25.66181]
[1777153057211,34.69,77487.5,0.0,0.28849,0.00013,25.65678]
[1777153062249,34.7,77485.28,0.0,0.28822,0.00013,25.64454]
[1777153068291,34.7,77484.12,0.0,0.28809,0.00013,25.63868]
[1777153074410,34.7,77483.96,0.0,0.28807,0.00013,25.6379]
[1777153080375,34.71,77482.86,0.0,0.28797,0.00013,25.63338]
[1777153085410,34.71,77490.04,0.0,0.28893,0.00013,25.67586]
[1777153089149,34.71,77490.09,0.0,0.28894,0.00013,25.6764]
[1777153089621,34.71,77489.91,0.0,0.28892,0.00013,25.67548]
[1777153090355,34.71,77489.94,0.0,0.28893,0.00013,25.67578]
[1777153090493,34.71,77489.94,0.0,0.28893,0.00013,25.67578]
[1777153102082,34.72,77489.92,0.0,0.28893,0.00013,25.67618]
[1777153102087,34.72,77489.92,0.0,0.28893,0.00013,25.67618]
[1777153103531,34.72,77489.93,0.0,0.28896,0.00013,25.67724]
[1777153111668,34.72,77489.94,0.0,0.28897,0.00013,25.67768]
[1777153112940,34.73,77489.94,0.0,0.28897,0.00013,25.67513]
[1777153113676,34.73,77489.94,0.0,0.28897,0.00013,25.67525]
[1777153119648,34.73,77481.96,0.0,0.28796,0.00013,25.62994]
[1777153124683,34.73,77481.51,0.0,0.28792,0.00013,25.6282]
[1777153129718,34.74,77482.01,0.0,0.28801,0.00013,25.63201]
[1777153134753,34.74,77481.63,0.0,0.28798,0.00013,25.63071]
[1777153139788,34.75,77481.16,0.0,0.28794,0.00013,25.62891]
[1777153144823,34.75,77481.01,0.0,0.28794,0.00013,25.62898]
[1777153149858,34.75,77480.11,0.0,0.28785,0.00013,25.62469]
[1777153154892,34.76,77479.26,0.0,0.28776,0.00013,25.62071]
[1777153160935,34.76,77480.3,0.0,0.28792,0.00013,25.62793]
[1777153165970,34.77,77480.71,0.0,0.288,0.00013,25.63125]
[1777153167971,34.77,77480.71,0.0,0.288,0.00013,25.63125]
[1777153170187,34.77,77480.67,0.0,0.28801,0.00013,25.63156]
[1777153179066,34.78,77480.59,0.0,0.28802,0.00013,25.62944]
[1777153184101,34.78,77480.34,0.0,0.28801,0.00013,25.62889]
[1777153186058,34.78,77480.63,0.0,0.28805,0.00013,25.63076]
[1777153187303,34.78,77480.69,0.0,0.28806,0.00013,25.63128]
[1777153193056,34.78,77480.27,0.0,0.28803,0.00013,25.62991]
[1777153194256,34.79,77480.22,0.0,0.28803,0.00013,25.6298]
[1777153201225,34.79,77479.45,0.0,0.28796,0.00013,25.62673]
[1777153204636,34.79,77478.9,0.0,0.2879,0.00013,25.62389]
[1777153204868,34.79,77478.9,0.0,0.2879,0.00013,25.62389]
[1777153213308,34.8,77478.9,0.0,0.28794,0.00013,25.62569]
[1777153218343,34.8,77471.75,0.0,0.28703,0.00013,25.58494]
[1777153220082,34.8,77471.76,0.0,0.28704,0.00013,25.58518]
[1777153226399,34.81,77467.33,0.0,0.2865,0.00013,25.5609]
[1777153228092,34.81,77467.15,0.0,0.28648,0.00013,25.56007]
[1777153232124,34.82,77460.72,0.0,0.28564,0.00013,25.5199]
[1777153237819,34.82,77455.76,0.0,0.28502,0.00013,25.49186]
[1777153243521,34.83,77459.26,0.0,0.28553,0.00013,25.51484]
[1777153248556,34.83,77458.61,0.0,0.28548,0.00013,25.51226]
[1777153251767,34.84,77459.29,0.0,0.28557,0.00013,25.51649]
[1777153253088,34.84,77459.29,0.0,0.28558,0.00013,25.51696]
[1777153258627,34.84,77460.24,0.0,0.28574,0.00013,25.52411]
[1777153264123,34.85,77460.31,0.0,0.28576,0.00013,25.52494]
[1777153269639,34.85,77463.21,0.0,0.28618,0.00013,25.54344]
[1777153274739,34.86,77463.73,0.0,0.28627,0.00013,25.54751]
[1777153280781,34.86,77464.01,0.0,0.28633,0.00013,25.55014]
[1777153281595,34.86,77464.01,0.0,0.28633,0.00013,25.55014]
[1777153282840,34.86,77464.01,0.0,0.28633,0.00013,25.5503]
[1777153290850,34.87,77464.01,0.0,0.28637,0.00013,25.55172]
[1777153296893,34.87,77464.06,0.0,0.28637,0.00013,25.54947]
[1777153306963,34.88,77464.17,0.0,0.28642,0.00013,25.55159]
[1777153311998,34.88,77464.24,0.0,0.28645,0.00013,25.55272]
[1777153317033,34.88,77464.88,0.0,0.28655,0.00013,25.55715]
[1777153322067,34.88,77465.13,0.0,0.2866,0.00013,25.55927]
[1777153324618,34.89,77465.13,0.0,0.2866,0.00013,25.55954]
[1777153324874,34.89,77465.13,0.0,0.2866,0.00013,25.55954]
[1777153331131,34.89,77464.93,0.0,0.2866,0.00013,25.55929]
[1777153336166,34.89,77464.06,0.0,0.2865,0.00013,25.55488]
[1777153339467,34.89,77464.1,0.0,0.28651,0.00013,25.55538]
[1777153341572,34.89,77464.1,0.0,0.28652,0.00013,25.55551]
[1777153342695,34.89,77464.45,0.0,0.28657,0.00013,25.55796]
[1777153348584,34.9,77463.7,0.0,0.28649,0.00013,25.55425]
[1777153349799,34.9,77463.7,0.0,0.2865,0.00013,25.55452]
[1777153361341,34.91,77463.72,0.0,0.28652,0.00013,25.55277]
[1777153371411,34.91,77463.72,0.0,0.28655,0.00013,25.55409]
[1777153376446,34.91,77463.72,0.0,0.28656,0.00013,25.55474]
[1777153386515,34.92,77463.72,0.0,0.28659,0.00013,25.55602]
[1777153387108,34.92,77463.72,0.0,0.28659,0.00013,25.55602]
[1777153391986,34.92,77463.5,0.0,0.28658,0.00013,25.55525]
[1777153400614,34.93,77463.71,0.0,0.28663,0.00013,25.55772]
[1777153405649,34.93,77464.2,0.0,0.28671,0.00013,25.56117]
[1777153413705,34.93,77464.17,0.0,0.28671,0.00013,25.5586]
[1777153415724,34.93,77464.05,0.0,0.2867,0.00013,25.55802]
[1777153421739,34.94,77464.12,0.0,0.28672,0.00013,25.55914]
[1777153422943,34.94,77463.97,0.0,0.28671,0.00013,25.55839]
[1777153428837,34.94,77461.19,0.0,0.28637,0.00013,25.54304]
[1777153433330,34.94,77458.32,0.0,0.286,0.00013,25.52673]
[1777153433495,34.94,77458.32,0.0,0.286,0.00013,25.52673]
[1777153433872,34.94,77448.13,0.0,0.28469,0.00013,25.46751]
[1777153434866,34.94,77448.13,0.0,0.28469,0.00013,25.46751]
[1777153434880,34.94,77437.21,0.0,0.28328,0.00013,25.40365]
[1777153439914,34.95,77440.23,0.0,0.28371,0.00013,25.42275]
[1777153444256,34.95,77445.72,0.0,0.28443,0.00013,25.4557]
[1777153449860,34.96,77446.85,0.0,0.28461,0.00013,25.4637]
[1777153454376,34.96,77451.73,0.0,0.28526,0.00013,25.49311]
[1777153461061,34.97,77455.52,0.0,0.28579,0.00013,25.51662]
[1777153461975,34.97,77455.52,0.0,0.28579,0.00013,25.51662]
[1777153463130,34.97,77455.18,0.0,0.28575,0.00013,25.51479]
[1777153465386,34.97,77455.2,0.0,0.28576,0.00013,25.51522]
[1777153466082,34.97,77457.45,0.0,0.28605,0.00013,25.52848]
[1777153466097,34.97,77476.53,0.0,0.28853,0.00013,25.6393]
[1777153471131,34.97,77477.58,0.0,0.28865,0.00013,25.64207]
[1777153476167,34.97,77483.61,0.0,0.28944,0.00013,25.67698]
[1777153480642,34.97,77483.54,0.0,0.28943,0.00013,25.67661]
[1777153484218,34.97,77484.31,0.0,0.28953,0.00013,25.6811]
[1777153484316,34.97,77484.31,0.0,0.28953,0.00013,25.6811]
[1777153485648,34.97,77484.31,0.0,0.28953,0.00013,25.68114]
[1777153493299,34.97,77484.24,0.0,0.28953,0.00013,25.68096]
[1777153494217,34.97,77484.24,0.0,0.28953,0.00013,25.68096]
[1777153495644,34.97,77484.24,0.0,0.28953,0.00013,25.681]
[1777153501355,34.97,77486.68,0.0,0.28986,0.00013,25.69529]
[1777153502889,34.97,77487.07,0.0,0.28991,0.00013,25.69756]
[1777153504301,34.97,77486.82,0.0,0.28988,0.00013,25.69615]
[1777153510418,34.97,77487.53,0.0,0.28997,0.00013,25.7004]
[1777153515454,34.97,77489.54,0.0,0.29024,0.00013,25.71205]
[1777153520488,34.97,77489.45,0.0,0.29023,0.00013,25.71162]
[1777153525523,34.98,77490.09,0.0,0.29031,0.00013,25.71537]
[1777153533578,34.98,77493.45,0.0,0.29073,0.00013,25.7313]
[1777153538615,34.98,77494.67,0.0,0.29089,0.00013,25.73829]
[1777153542684,34.98,77497.25,0.0,0.29123,0.00013,25.75304]
[1777153544994,34.98,77497.25,0.0,0.29123,0.00013,25.75302]
[1777153546369,34.98,77497.26,0.0,0.29123,0.00013,25.75305]
[1777153546891,34.98,77497.25,0.0,0.29123,0.00013,25.75298]
[1777153552722,34.98,77497.33,0.0,0.29124,0.00013,25.7534]
[1777153553639,34.98,77497.33,0.0,0.29124,0.00013,25.7534]
[1777153561787,34.97,77497.4,0.0,0.29124,0.00013,25.75379]
[1777153563135,34.97,77498.16,0.0,0.29134,0.00013,25.75813]
[1777153568835,34.97,77498.27,0.0,0.29136,0.00013,25.75875]
[1777153571180,34.97,77498.23,0.0,0.29135,0.00013,25.75853]
[1777153572601,34.97,77498.09,0.0,0.29133,0.00013,25.75773]
[1777153575015,34.97,77498.23,0.0,0.29135,0.00013,25.75853]
[1777153581926,34.98,77498.56,0.0,0.2914,0.00013,25.76045]
[1777153586961,34.98,77498.57,0.0,0.2914,0.00013,25.76053]
[1777153597031,34.98,77498.54,0.0,0.29138,0.00013,25.75697]
[1777153602066,34.98,77499.12,0.0,0.29145,0.00013,25.76034]
[1777153605127,34.98,77499.9,0.0,0.29156,0.00013,25.76482]
[1777153606869,34.98,77500.0,0.0,0.29157,0.00013,25.7654]
[1777153608094,34.98,77500.0,0.0,0.29157,0.00013,25.7654]
[1777153610093,34.98,77500.0,0.0,0.29157,0.00013,25.7654]
[1777153611610,34.98,77500.0,0.0,0.29157,0.00013,25.76541]
[1777153617183,34.98,77499.93,0.0,0.29156,0.00013,25.76502]
[1777153620673,34.98,77499.82,0.0,0.29155,0.00013,25.76439]
[1777153622292,34.98,77499.82,0.0,0.29155,0.00013,25.7644]
[1777153630274,34.98,77501.2,0.0,0.29173,0.00013,25.77227]
[1777153631108,34.98,77501.2,0.0,0.29173,0.00013,25.77227]
[1777153632455,34.98,77501.2,0.0,0.29173,0.00013,25.77226]
[1777153638330,34.98,77501.3,0.0,0.29174,0.00013,25.77281]
[1777153639816,34.98,77501.3,0.0,0.29174,0.00013,25.77281]
[1777153641159,34.98,77501.2,0.0,0.29172,0.00013,25.77224]
[1777153646988,34.98,77501.2,0.0,0.29172,0.00013,25.77224]
[1777153648404,34.98,77501.12,0.0,0.29171,0.00013,25.77177]
[1777153654014,34.98,77501.23,0.0,0.29171,0.00013,25.76895]
[1777153655535,34.98,77501.23,0.0,0.29171,0.00013,25.76895]
[1777153662498,34.98,77501.23,0.0,0.29171,0.00013,25.76897]
[1777153667533,34.98,77501.27,0.0,0.29171,0.00013,25.76921]
[1777153672569,34.98,77502.23,0.0,0.29184,0.00013,25.77471]
[1777153676563,34.98,77502.2,0.0,0.29184,0.00013,25.77453]
[1777153677963,34.98,77502.23,0.0,0.29184,0.00013,25.77469]
[1777153678028,34.98,77502.23,0.0,0.29184,0.00013,25.77469]
[1777153684672,34.98,77506.36,0.0,0.29238,0.00013,25.79814]
[1777153687030,34.98,77506.38,0.0,0.29238,0.00013,25.79823]
[1777153688533,34.97,77506.38,0.0,0.29238,0.00013,25.79819]
[1777153694742,34.97,77506.82,0.0,0.29243,0.00013,25.80056]
[1777153701791,34.97,77508.31,0.0,0.29262,0.00013,25.80894]
[1777153702782,34.97,77508.31,0.0,0.29262,0.00013,25.80894]
[1777153704217,34.97,77508.48,0.0,0.29265,0.00013,25.80986]
[1777153712685,34.97,77509.5,0.0,0.29278,0.00013,25.81556]
[1777153712733,34.97,77509.5,0.0,0.29278,0.00013,25.81556]
[1777153713895,34.97,77510.24,0.0,0.29285,0.00013,25.81623]
[1777153722939,34.97,77512.65,0.0,0.29316,0.00013,25.82973]
[1777153726012,34.97,77512.79,0.0,0.29318,0.00013,25.83046]
[1777153727539,34.97,77514.17,0.0,0.29336,0.00013,25.83828]
[1777153733012,34.97,77517.44,0.0,0.29378,0.00013,25.85658]
[1777153739202,34.97,77519.07,0.0,0.29399,0.00013,25.86557]
[1777153740729,34.97,77519.07,0.0,0.29398,0.00013,25.86541]
[1777153742838,34.97,77522.72,0.0,0.29446,0.00013,25.88592]
[1777153748118,34.96,77519.02,0.0,0.29396,0.00013,25.86423]
[1777153754160,34.96,77518.56,0.0,0.29388,0.00013,25.86103]
[1777153760206,34.96,77518.66,0.0,0.29388,0.00013,25.86102]
[1777153765241,34.96,77516.64,0.0,0.2936,0.00013,25.84908]
[1777153770275,34.96,77515.36,0.0,0.29342,0.00013,25.84139]
[1777153772828,34.96,77515.44,0.0,0.29341,0.00013,25.83832]
[1777153781353,34.95,77515.36,0.0,0.29338,0.00013,25.83707]
[1777153787045,34.95,77514.59,0.0,0.29327,0.00013,25.83237]
[1777153793165,34.95,77514.87,0.0,0.2933,0.00013,25.83349]
[1777153798472,34.95,77511.07,0.0,0.29279,0.00013,25.81134]
[1777153804513,34.94,77510.55,0.0,0.29271,0.00013,25.808]
[1777153811564,34.94,77510.55,0.0,0.2927,0.00013,25.80756]
[1777153817606,34.94,77510.8,0.0,0.29272,0.00013,25.80858]
[1777153823648,34.94,77510.66,0.0,0.29269,0.00013,25.80735]
[1777153832711,34.94,77510.48,0.0,0.29263,0.00013,25.80222]
[1777153835732,34.94,77510.51,0.0,0.29263,0.00013,25.80225]
[1777153842781,34.93,77501.43,0.0,0.29144,0.00013,25.75003]
[1777153849831,34.93,77500.8,0.0,0.29135,0.00013,25.74623]
[1777153852499,34.93,77500.27,0.0,0.29128,0.00013,25.74314]
[1777153856656,34.93,77495.49,0.0,0.29065,0.00013,25.71568]
[1777153861917,34.93,77494.9,0.0,0.29058,0.00013,25.7124]
[1777153863023,34.93,77494.9,0.0,0.29058,0.00013,25.7124]
[1777153869971,34.93,77499.61,0.0,0.2912,0.00013,25.73952]
[1777153870698,34.93,77499.61,0.0,0.2912,0.00013,25.73952]
[1777153871452,34.93,77499.88,0.0,0.29123,0.00013,25.74107]
[1777153873130,34.93,77499.88,0.0,0.29123,0.00013,25.74107]
[1777153885076,34.93,77506.32,0.0,0.29207,0.00013,25.77772]
[1777153895146,34.93,77507.63,0.0,0.29222,0.00013,25.78148]
[1777153900180,34.93,77510.34,0.0,0.29257,0.00013,25.79682]
[1777153905215,34.93,77514.94,0.0,0.29317,0.00013,25.82279]
[1777153906748,34.93,77514.94,0.0,0.29317,0.00013,25.82279]
[1777153912265,34.93,77516.45,0.0,0.29335,0.00013,25.83089]
[1777153917300,34.93,77517.42,0.0,0.29347,0.00013,25.83601]
[1777153923342,34.92,77518.21,0.0,0.29356,0.00013,25.83997]
[1777153929297,34.92,77518.42,0.0,0.29358,0.00013,25.84098]
[1777153930753,34.92,77518.42,0.0,0.29357,0.00013,25.8406]
[1777153936435,34.92,77518.6,0.0,0.29358,0.00013,25.84095]
[1777153941471,34.92,77519.08,0.0,0.29363,0.00013,25.84318]
[1777153944548,34.92,77519.26,0.0,0.29365,0.00013,25.844]
[1777153945991,34.92,77519.3,0.0,0.29365,0.00013,25.84413]
[1777153951541,34.91,77520.71,0.0,0.2938,0.00013,25.84798]
[1777153957583,34.91,77521.21,0.0,0.29385,0.00013,25.85022]
[1777153964324,34.91,77521.27,0.0,0.29385,0.00013,25.85035]
[1777153964370,34.91,77521.27,0.0,0.29385,0.00013,25.85035]
[1777153964696,34.91,77521.27,0.0,0.29385,0.00013,25.85035]
[1777153964698,34.91,77534.11,0.0,0.29553,0.00013,25.92261]
[1777153966166,34.91,77534.11,0.0,0.29553,0.00013,25.92261]
[1777153965639,34.91,77545.22,0.0,0.29699,0.00013,25.98506]
[1777153968575,34.9,77546.95,0.0,0.29721,0.00013,25.99434]
[1777153973695,34.9,77545.55,0.0,0.297,0.00013,25.98525]
[1777153978730,34.89,77545.66,0.0,0.29699,0.00013,25.9849]
[1777153983765,34.89,77545.79,0.0,0.29698,0.00013,25.98468]
[1777153989807,34.89,77545.74,0.0,0.29694,0.00013,25.98327]
[1777153999877,34.88,77545.56,0.0,0.29687,0.00013,25.98043]
[1777154004912,34.87,77546.13,0.0,0.29693,0.00013,25.98274]
[1777154009948,34.87,77546.08,0.0,0.2969,0.00013,25.98157]
[1777154015993,34.86,77546.07,0.0,0.29685,0.00013,25.97704]
[1777154021028,34.86,77545.27,0.0,0.29672,0.00013,25.97169]
[1777154023441,34.86,77545.27,0.0,0.29672,0.00013,25.97169]
[1777154023982,34.86,77545.27,0.0,0.29672,0.00013,25.97169]
[1777154024049,34.86,77535.33,0.0,0.2954,0.00013,25.91507]
[1777154029084,34.86,77526.93,0.0,0.29428,0.00013,25.86702]
[1777154034119,34.86,77524.89,0.0,0.294,0.00013,25.85509]
[1777154041168,34.85,77524.37,0.0,0.29393,0.00013,25.85172]
[1777154042898,34.85,77524.37,0.0,0.29393,0.00013,25.85172]
[1777154048217,34.85,77524.09,0.0,0.29388,0.00013,25.84972]
[1777154053251,34.85,77523.76,0.0,0.29383,0.00013,25.84755]
[1777154056681,34.85,77523.3,0.0,0.29376,0.00013,25.84476]
[1777154058118,34.85,77523.28,0.0,0.29376,0.00013,25.8446]
[1777154064329,34.85,77523.68,0.0,0.2938,0.00013,25.84649]
[1777154070371,34.85,77525.5,0.0,0.29403,0.00013,25.85645]
[1777154075074,34.85,77528.12,0.0,0.29435,0.00013,25.86768]
[1777154076569,34.84,77528.82,0.0,0.29444,0.00013,25.8715]
[1777154082456,34.84,77534.07,0.0,0.29512,0.00013,25.90059]
[1777154087491,34.84,77536.4,0.0,0.29541,0.00013,25.91322]
[1777154095546,34.83,77536.57,0.0,0.29541,0.00013,25.91318]
[1777154098868,34.83,77536.65,0.0,0.29541,0.00013,25.91337]
[1777154100309,34.83,77536.82,0.0,0.29543,0.00013,25.91419]
[1777154105617,34.83,77537.66,0.0,0.29552,0.00013,25.91795]
[1777154110651,34.83,77539.51,0.0,0.29574,0.00013,25.92765]
[1777154114447,34.82,77540.47,0.0,0.29586,0.00013,25.93259]
[1777154116005,34.82,77540.48,0.0,0.29585,0.00013,25.93248]
[1777154121730,34.82,77543.0,0.0,0.29616,0.00013,25.94555]
[1777154126765,34.81,77547.64,0.0,0.29675,0.00013,25.97084]
[1777154129786,34.81,77547.78,0.0,0.29676,0.00013,25.97144]
[1777154131160,34.81,77547.78,0.0,0.29675,0.00013,25.97105]
[1777154136843,34.8,77548.28,0.0,0.29677,0.00013,25.96916]
[1777154141878,34.8,77543.34,0.0,0.29609,0.00013,25.94036]
[1777154142885,34.8,77530.67,0.0,0.29441,0.00013,25.86836]
[1777154147920,34.8,77530.26,0.0,0.29435,0.00013,25.86561]
[1777154152954,34.8,77535.06,0.0,0.29497,0.00013,25.89237]
[1777154157990,34.79,77534.89,0.0,0.29493,0.00013,25.89085]
[1777154159328,34.79,77534.89,0.0,0.29493,0.00013,25.89085]
[1777154160801,34.79,77534.65,0.0,0.2949,0.00013,25.88927]
[1777154166051,34.79,77534.16,0.0,0.29482,0.00013,25.88583]
[1777154171086,34.79,77535.27,0.0,0.29495,0.00013,25.89158]
[1777154176121,34.79,77536.24,0.0,0.29506,0.00013,25.89652]
[1777154181156,34.78,77535.82,0.0,0.29499,0.00013,25.89356]
[1777154186192,34.78,77535.3,0.0,0.29491,0.00013,25.89006]
[1777154193240,34.78,77536.13,0.0,0.29498,0.00013,25.89056]
[1777154194454,34.78,77536.13,0.0,0.29498,0.00013,25.89056]
[1777154195880,34.78,77535.59,0.0,0.2949,0.00013,25.88727]
[1777154201301,34.77,77533.02,0.0,0.29455,0.00013,25.87201]
[1777154201608,34.77,77533.02,0.0,0.29455,0.00013,25.87201]
[1777154207339,34.77,77517.81,0.0,0.29254,0.00013,25.78495]
[1777154212375,34.77,77517.32,0.0,0.29247,0.00013,25.78207]
[1777154217410,34.77,77517.09,0.0,0.29244,0.00013,25.78068]
[1777154222853,34.77,77517.19,0.0,0.29245,0.00013,25.78124]
[1777154225466,34.77,77527.86,0.0,0.29386,0.00013,25.84213]
[1777154230501,34.77,77528.52,0.0,0.29393,0.00013,25.84557]
[1777154235536,34.77,77529.06,0.0,0.294,0.00013,25.84823]
[1777154240570,34.77,77527.95,0.0,0.29384,0.00013,25.84155]
[1777154245606,34.76,77528.4,0.0,0.29389,0.00013,25.84378]
[1777154250317,34.76,77528.26,0.0,0.29387,0.00013,25.84277]
[1777154251797,34.76,77528.26,0.0,0.29387,0.00013,25.8427]
[1777154252897,34.76,77528.26,0.0,0.29384,0.00013,25.83912]
[1777154258698,34.76,77528.41,0.0,0.29385,0.00013,25.83951]
[1777154263733,34.76,77527.77,0.0,0.29376,0.00013,25.83553]
[1777154268767,34.76,77527.62,0.0,0.29373,0.00013,25.83436]
[1777154273802,34.76,77527.98,0.0,0.29377,0.00013,25.83609]
[1777154278944,34.76,77527.96,0.0,0.29376,0.00013,25.83572]
[1777154283581,34.75,77528.12,0.0,0.29378,0.00013,25.83638]
[1777154291934,34.75,77527.57,0.0,0.29369,0.00013,25.8326]
[1777154296969,34.75,77527.62,0.0,0.29369,0.00013,25.83257]
[1777154302004,34.75,77527.93,0.0,0.29372,0.00013,25.83403]
[1777154307038,34.75,77529.69,0.0,0.29395,0.00013,25.84376]
[1777154312073,34.75,77527.32,0.0,0.2936,0.00013,25.82643]
[1777154317109,34.74,77528.85,0.0,0.2938,0.00013,25.83486]
[1777154319093,34.74,77528.85,0.0,0.2938,0.00013,25.83486]
[1777154320621,34.74,77529.89,0.0,0.29393,0.00013,25.84067]
[1777154326184,34.74,77528.95,0.0,0.2938,0.00013,25.83487]
[1777154326952,34.74,77528.95,0.0,0.2938,0.00013,25.83487]
[1777154328479,34.74,77528.95,0.0,0.2938,0.00013,25.83481]
[1777154334240,34.74,77529.73,0.0,0.29389,0.00013,25.83885]
[1777154339275,34.74,77530.93,0.0,0.29404,0.00013,25.8454]
[1777154340376,34.74,77530.93,0.0,0.29404,0.00013,25.8454]
[1777154342778,34.74,77534.62,0.0,0.29452,0.00013,25.86622]
[1777154344124,34.74,77534.65,0.0,0.29452,0.00013,25.8663]
[1777154349345,34.74,77541.75,0.0,0.29545,0.00013,25.90603]
[1777154353374,34.73,77530.65,0.0,0.29397,0.00013,25.8424]
[1777154359417,34.73,77528.74,0.0,0.29371,0.00013,25.83121]
[1777154364451,34.73,77529.08,0.0,0.29375,0.00013,25.83295]
[1777154369487,34.73,77529.33,0.0,0.29378,0.00013,25.83419]
[1777154374522,34.73,77529.68,0.0,0.2938,0.00013,25.83257]
[1777154379557,34.73,77529.65,0.0,0.29379,0.00013,25.83225]
[1777154383326,34.73,77529.79,0.0,0.29381,0.00013,25.83296]
[1777154385619,34.73,77529.28,0.0,0.29374,0.00013,25.82999]
[1777154391641,34.73,77529.31,0.0,0.29374,0.00013,25.83]
[1777154395669,34.73,77540.14,0.0,0.29517,0.00013,25.89163]
[1777154397683,34.73,77551.68,0.0,0.2967,0.00013,25.95696]
[1777154398807,34.73,77550.66,0.0,0.29656,0.00013,25.95096]
[1777154404733,34.72,77550.11,0.0,0.29647,0.00013,25.94713]
[1777154407343,34.72,77547.96,0.0,0.29618,0.00013,25.93473]
[1777154407754,34.72,77538.65,0.0,0.29494,0.00013,25.88177]
[1777154408319,34.72,77538.65,0.0,0.29494,0.00013,25.88177]
[1777154413799,34.72,77541.29,0.0,0.29528,0.00013,25.89635]
[1777154418834,34.72,77542.27,0.0,0.2954,0.00013,25.90147]
[1777154420078,34.72,77542.27,0.0,0.2954,0.00013,25.90147]
[1777154420849,34.72,77530.62,0.0,0.29385,0.00013,25.83492]
[1777154425885,34.72,77524.8,0.0,0.29308,0.00013,25.8016]
[1777154430920,34.72,77534.44,0.0,0.29435,0.00013,25.85668]
[1777154435956,34.72,77533.78,0.0,0.29424,0.00013,25.84924]
[1777154438612,34.72,77533.71,0.0,0.29423,0.00013,25.8488]
[1777154440106,34.71,77533.81,0.0,0.29424,0.00013,25.84934]
[1777154446026,34.71,77536.09,0.0,0.29454,0.00013,25.86199]
[1777154447678,34.71,77536.09,0.0,0.29454,0.00013,25.86199]
[1777154449047,34.71,77545.2,0.0,0.29574,0.00013,25.91363]
[1777154454082,34.71,77546.68,0.0,0.29592,0.00013,25.92153]
[1777154459117,34.71,77551.09,0.0,0.29649,0.00013,25.94595]
[1777154464154,34.71,77543.11,0.0,0.29542,0.00013,25.90022]
[1777154467437,34.71,77542.39,0.0,0.29532,0.00013,25.89596]
[1777154468939,34.7,77542.06,0.0,0.29528,0.00013,25.89393]
[1777154474224,34.7,77545.31,0.0,0.29569,0.00013,25.91187]
[1777154479261,34.7,77546.7,0.0,0.29587,0.00013,25.91926]
[1777154484296,34.7,77547.63,0.0,0.29598,0.00013,25.92405]
[1777154490337,34.7,77548.02,0.0,0.29601,0.00013,25.92565]
[1777154495373,34.69,77548.25,0.0,0.29601,0.00013,25.92299]
[1777154500407,34.69,77549.79,0.0,0.2962,0.00013,25.9312]
[1777154505443,34.69,77550.53,0.0,0.29629,0.00013,25.93487]
[1777154510478,34.69,77549.19,0.0,0.2961,0.00013,25.92675]
[1777154515513,34.68,77542.09,0.0,0.29515,0.00013,25.88604]
[1777154520548,34.68,77544.13,0.0,0.29541,0.00013,25.89732]
[1777154525583,34.68,77546.54,0.0,0.29572,0.00013,25.9106]
[1777154530618,34.68,77546.34,0.0,0.29568,0.00013,25.90904]
[1777154536842,34.68,77546.37,0.0,0.29568,0.00013,25.90889]
[1777154538344,34.68,77546.54,0.0,0.29569,0.00013,25.90954]
[1777154543723,34.67,77546.05,0.0,0.29562,0.00013,25.90637]
[1777154545809,34.67,77546.03,0.0,0.29561,0.00013,25.90618]
[1777154547280,34.67,77546.1,0.0,0.29562,0.00013,25.90642]
[1777154552786,34.67,77537.18,0.0,0.2944,0.00013,25.85176]
[1777154557821,34.67,77542.72,0.0,0.29513,0.00013,25.88314]
[1777154562856,34.67,77542.06,0.0,0.29504,0.00013,25.87903]
[1777154567891,34.67,77544.68,0.0,0.29538,0.00013,25.89361]
[1777154570912,34.67,77532.73,0.0,0.29379,0.00013,25.82528]
[1777154575946,34.67,77539.12,0.0,0.29463,0.00013,25.86172]
[1777154580983,34.67,77539.23,0.0,0.29464,0.00013,25.8621]
[1777154586019,34.67,77538.51,0.0,0.29454,0.00013,25.85772]
[1777154591052,34.66,77538.14,0.0,0.29449,0.00013,25.85536]
[1777154595043,34.66,77538.36,0.0,0.29451,0.00013,25.85646]
[1777154596577,34.66,77538.02,0.0,0.29446,0.00013,25.85446]
[1777154597110,34.66,77526.75,0.0,0.29297,0.00013,25.78987]
[1777154602145,34.66,77537.46,0.0,0.29439,0.00013,25.85108]
[1777154607180,34.66,77539.88,0.0,0.2947,0.00013,25.86457]
[1777154610845,34.66,77541.49,0.0,0.29491,0.00013,25.87361]
[1777154618257,34.66,77549.51,0.0,0.29593,0.00013,25.91491]
[1777154623292,34.65,77546.37,0.0,0.2955,0.00013,25.89657]
[1777154628327,34.65,77544.24,0.0,0.29521,0.00013,25.88403]
[1777154633362,34.65,77540.21,0.0,0.29467,0.00013,25.86075]
[1777154638397,34.65,77539.8,0.0,0.29461,0.00013,25.85816]
[1777154643431,34.65,77539.52,0.0,0.29456,0.00013,25.85631]
[1777154648467,34.65,77539.43,0.0,0.29454,0.00013,25.85554]
[1777154653502,34.65,77539.25,0.0,0.29451,0.00013,25.85425]
[1777154658537,34.65,77545.11,0.0,0.29528,0.00013,25.88737]
[1777154663572,34.64,77546.16,0.0,0.29541,0.00013,25.89297]
[1777154668607,34.64,77549.7,0.0,0.29587,0.00013,25.91263]
[1777154673642,34.64,77547.75,0.0,0.29558,0.00013,25.89766]
[1777154678676,34.64,77543.53,0.0,0.29501,0.00013,25.87321]
[1777154679127,34.64,77543.53,0.0,0.29501,0.00013,25.87321]
[1777154679832,34.64,77543.53,0.0,0.29501,0.00013,25.87321]
[1777154685726,34.64,77548.05,0.0,0.2956,0.00013,25.89852]
[1777154690761,34.63,77548.32,0.0,0.29563,0.00013,25.89967]
[1777154696802,34.63,77548.24,0.0,0.29561,0.00013,25.89873]
[1777154701838,34.63,77548.79,0.0,0.29567,0.00013,25.90146]
[1777154707880,34.63,77551.08,0.0,0.29596,0.00013,25.91395]
[1777154712915,34.63,77550.98,0.0,0.29594,0.00013,25.91293]
[1777154717950,34.62,77551.02,0.0,0.29593,0.00013,25.9127]
[1777154722985,34.62,77557.58,0.0,0.29679,0.00013,25.94948]
[1777154727889,34.62,77558.93,0.0,0.29696,0.00013,25.95665]
[1777154728060,34.62,77558.93,0.0,0.29696,0.00013,25.95665]
[1777154728070,34.62,77568.49,0.0,0.29823,0.00013,26.01056]
[1777154734113,34.62,77571.71,0.0,0.29867,0.00013,26.02626]
[1777154739710,34.63,77573.99,0.0,0.29899,0.00013,26.03998]
[1777154745139,34.63,77574.38,0.0,0.29907,0.00013,26.04306]
[1777154750174,34.64,77574.5,0.0,0.2991,0.00013,26.04446]
[1777154755209,34.64,77573.25,0.0,0.29896,0.00013,26.03819]
[1777154756613,34.64,77573.25,0.0,0.29896,0.00013,26.03819]
[1777154760744,34.64,77572.92,0.0,0.29892,0.00013,26.03681]
[1777154763007,34.64,77573.41,0.0,0.299,0.00013,26.04004]
[1777154763056,34.64,77573.06,0.0,0.29896,0.00013,26.03823]
[1777154768300,34.64,77566.15,0.0,0.29802,0.00013,25.99875]
[1777154771033,34.64,77566.5,0.0,0.29806,0.00013,26.00058]
[1777154771606,34.64,77565.63,0.0,0.29794,0.00013,25.99553]
[1777154777450,34.64,77567.22,0.0,0.29814,0.00013,26.00365]
[1777154783404,34.63,77565.0,0.0,0.29781,0.00013,25.99015]
[1777154789447,34.63,77564.93,0.0,0.29778,0.00013,25.98893]
[1777154795489,34.62,77565.03,0.0,0.29776,0.00013,25.98523]
[1777154800523,34.62,77565.07,0.0,0.29775,0.00013,25.98477]
[1777154805559,34.62,77564.94,0.0,0.29771,0.00013,25.98335]
[1777154807573,34.62,77565.14,0.0,0.29773,0.00013,25.98434]
[1777154812608,34.61,77556.71,0.0,0.29659,0.00013,25.93598]
[1777154817643,34.61,77556.56,0.0,0.29656,0.00013,25.93463]
[1777154822678,34.61,77558.34,0.0,0.29679,0.00013,25.94421]
[1777154827678,34.61,77556.35,0.0,0.29651,0.00013,25.93249]
[1777154829223,34.61,77556.48,0.0,0.29652,0.00013,25.93302]
[1777154834769,34.6,77557.68,0.0,0.29667,0.00013,25.93916]
[1777154841818,34.6,77556.54,0.0,0.29649,0.00013,25.93193]
[1777154846853,34.6,77562.44,0.0,0.29727,0.00013,25.96485]
[1777154851888,34.6,77562.83,0.0,0.29728,0.00013,25.96297]
[1777154856923,34.59,77558.44,0.0,0.29668,0.00013,25.93747]
[1777154861958,34.59,77551.3,0.0,0.29572,0.00013,25.89645]
[1777154866993,34.59,77551.43,0.0,0.29573,0.00013,25.89685]
[1777154872028,34.59,77551.62,0.0,0.29575,0.00013,25.89759]
[1777154877063,34.59,77552.98,0.0,0.29592,0.00013,25.90496]
[1777154882098,34.59,77552.08,0.0,0.29579,0.00013,25.89947]
[1777154887133,34.58,77545.9,0.0,0.29496,0.00013,25.8639]
[1777154892169,34.58,77545.14,0.0,0.29485,0.00013,25.85933]
[1777154897204,34.58,77544.24,0.0,0.29473,0.00013,25.85396]
[1777154902239,34.58,77544.28,0.0,0.29472,0.00013,25.85396]
[1777154907274,34.58,77544.9,0.0,0.2948,0.00013,25.85729]
[1777154912313,34.58,77544.17,0.0,0.29468,0.00013,25.84941]
[1777154917348,34.58,77544.25,0.0,0.29468,0.00013,25.84968]
[1777154923390,34.58,77543.6,0.0,0.29459,0.00013,25.84576]
[1777154928425,34.58,77542.51,0.0,0.29444,0.00013,25.83938]
[1777154933461,34.58,77542.35,0.0,0.29442,0.00013,25.83836]
[1777154938496,34.58,77541.94,0.0,0.29436,0.00013,25.83592]
[1777154943530,34.57,77548.37,0.0,0.29522,0.00013,25.87253]
[1777154952913,34.57,77548.15,0.0,0.29518,0.00013,25.87106]
[1777154954381,34.57,77548.09,0.0,0.29517,0.00013,25.87039]
[1777154959643,34.57,77548.12,0.0,0.29516,0.00013,25.87019]
[1777154964678,34.57,77547.38,0.0,0.29505,0.00013,25.86565]
[1777154971727,34.57,77547.6,0.0,0.29505,0.00013,25.86304]
[1777154976762,34.57,77547.17,0.0,0.29499,0.00013,25.86029]
[1777154983228,34.57,77546.85,0.0,0.29494,0.00013,25.85834]
[1777154984724,34.56,77546.82,0.0,0.29493,0.00013,25.85788]
[1777154990860,34.56,77546.87,0.0,0.29493,0.00013,25.85776]
[1777154994683,34.56,77546.6,0.0,0.29489,0.00013,25.85604]
[1777154995896,34.56,77557.57,0.0,0.29635,0.00013,25.91845]
[1777155000931,34.56,77557.95,0.0,0.29638,0.00013,25.91997]
[1777155005966,34.56,77553.73,0.0,0.29581,0.00013,25.89549]
[1777155008987,34.56,77538.04,0.0,0.29371,0.00013,25.80556]
[1777155014022,34.56,77541.26,0.0,0.29414,0.00013,25.82399]
[1777155019057,34.56,77540.76,0.0,0.29407,0.00013,25.82101]
[1777155024092,34.55,77538.6,0.0,0.29378,0.00013,25.80854]
[1777155029127,34.55,77538.81,0.0,0.29381,0.00013,25.80969]
[1777155034165,34.55,77535.5,0.0,0.29335,0.00013,25.7872]
[1777155037722,34.55,77533.44,0.0,0.29307,0.00013,25.77542]
[1777155039200,34.55,77530.87,0.0,0.29273,0.00013,25.76063]
[1777155040430,34.56,77529.33,0.0,0.29253,0.00013,25.75183]
[1777155046249,34.56,77529.26,0.0,0.29253,0.00013,25.75168]
[1777155050851,34.56,77529.26,0.0,0.29253,0.00013,25.75168]
[1777155052376,34.56,77530.1,0.0,0.29264,0.00013,25.75673]
[1777155058333,34.56,77533.84,0.0,0.29315,0.00013,25.77853]
[1777155059623,34.56,77534.83,0.0,0.29328,0.00013,25.78425]
[1777155061632,34.56,77534.68,0.0,0.29326,0.00013,25.78341]
[1777155067396,34.56,77534.44,0.0,0.29323,0.00013,25.7821]
[1777155072431,34.56,77535.54,0.0,0.29338,0.00013,25.78847]
[1777155078475,34.56,77535.49,0.0,0.29337,0.00013,25.7882]
[1777155079523,34.56,77535.49,0.0,0.29337,0.00013,25.7882]
[1777155081057,34.56,77535.49,0.0,0.29337,0.00013,25.78821]
[1777155086531,34.56,77535.57,0.0,0.29338,0.00013,25.78869]
[1777155091566,34.56,77535.38,0.0,0.29334,0.00013,25.78413]
[1777155093561,34.56,77535.38,0.0,0.29334,0.00013,25.78413]
[1777155095065,34.56,77535.38,0.0,0.29334,0.00013,25.78413]
[1777155100637,34.56,77526.87,0.0,0.29221,0.00013,25.73534]
[1777155105674,34.56,77526.67,0.0,0.29219,0.00013,25.7344]
[1777155112723,34.56,77526.77,0.0,0.29221,0.00013,25.73527]
[1777155117758,34.56,77526.53,0.0,0.29218,0.00013,25.73409]
[1777155120043,34.56,77526.53,0.0,0.29218,0.00013,25.73409]
[1777155125814,34.56,77526.31,0.0,0.29216,0.00013,25.73313]
[1777155134722,34.56,77526.95,0.0,0.29225,0.00013,25.73692]
[1777155136297,34.57,77526.95,0.0,0.29225,0.00013,25.73713]
[1777155143244,34.57,77526.55,0.0,0.29221,0.00013,25.73499]
[1777155144671,34.57,77526.55,0.0,0.29221,0.00013,25.7351]
[1777155149982,34.57,77533.62,0.0,0.29315,0.00013,25.77598]
[1777155151695,34.57,77535.08,0.0,0.29335,0.00013,25.78437]
[1777155160561,34.57,77534.96,0.0,0.29331,0.00013,25.78026]
[1777155161746,34.57,77534.96,0.0,0.29331,0.00013,25.7803]
[1777155163192,34.57,77534.96,0.0,0.29331,0.00013,25.78031]
[1777155164872,34.57,77534.96,0.0,0.29331,0.00013,25.78032]
[1777155168844,34.57,77534.96,0.0,0.29331,0.00013,25.78034]
[1777155169141,34.57,77534.96,0.0,0.29331,0.00013,25.78034]
[1777155170331,34.57,77534.96,0.0,0.29331,0.00013,25.78039]
[1777155176164,34.57,77529.26,0.0,0.29256,0.00013,25.7478]
[1777155181199,34.57,77527.66,0.0,0.29235,0.00013,25.73884]
[1777155182742,34.57,77528.77,0.0,0.2925,0.00013,25.74529]
[1777155188249,34.57,77527.91,0.0,0.2924,0.00013,25.74062]
[1777155195298,34.57,77528.36,0.0,0.29246,0.00013,25.74351]
[1777155200333,34.57,77532.87,0.0,0.29306,0.00013,25.76957]
[1777155201640,34.57,77532.76,0.0,0.29305,0.00013,25.76895]
[1777155207382,34.57,77533.35,0.0,0.29313,0.00013,25.77242]
[1777155212417,34.57,77533.4,0.0,0.29312,0.00013,25.7693]
[1777155217452,34.57,77533.78,0.0,0.29317,0.00013,25.77154]
[1777155222487,34.57,77533.51,0.0,0.29314,0.00013,25.77004]
[1777155231549,34.58,77533.57,0.0,0.29315,0.00013,25.77056]
[1777155237592,34.58,77534.29,0.0,0.29325,0.00013,25.77485]
[1777155243634,34.58,77534.23,0.0,0.29324,0.00013,25.77466]
[1777155250446,34.58,77534.29,0.0,0.29325,0.00013,25.77512]
[1777155255720,34.58,77534.2,0.0,0.29325,0.00013,25.77486]
[1777155260754,34.58,77532.34,0.0,0.29301,0.00013,25.76436]
[1777155270805,34.58,77532.35,0.0,0.29301,0.00013,25.76449]
[1777155275860,34.58,77534.22,0.0,0.29325,0.00013,25.77218]
[1777155280907,34.58,77533.9,0.0,0.29321,0.00013,25.77041]
[1777155285942,34.58,77533.81,0.0,0.29319,0.00013,25.76995]
[1777155293998,34.58,77533.82,0.0,0.2932,0.00013,25.77006]
[1777155299033,34.58,77531.84,0.0,0.29294,0.00013,25.75871]
[1777155300587,34.58,77531.84,0.0,0.29294,0.00013,25.75871]
[1777155300831,34.58,77530.81,0.0,0.2928,0.00013,25.7528]
[1777155307090,34.58,77527.42,0.0,0.29236,0.00013,25.73354]
[1777155312125,34.58,77526.81,0.0,0.29228,0.00013,25.73017]
[1777155314091,34.58,77526.81,0.0,0.29228,0.00013,25.73017]
[1777155315504,34.58,77526.81,0.0,0.29228,0.00013,25.73023]
[1777155319888,34.58,77526.74,0.0,0.29227,0.00013,25.72994]
[1777155325229,34.58,77526.53,0.0,0.29225,0.00013,25.72892]
[1777155330264,34.59,77526.47,0.0,0.29225,0.00013,25.72871]
[1777155334272,34.59,77526.47,0.0,0.29225,0.00013,25.72871]
[1777155335703,34.59,77526.47,0.0,0.29223,0.00013,25.72536]
[1777155341400,34.59,77530.18,0.0,0.29272,0.00013,25.74686]
[1777155347443,34.59,77530.5,0.0,0.29277,0.00013,25.74874]
[1777155354492,34.59,77530.57,0.0,0.29278,0.00013,25.74919]
[1777155359527,34.59,77532.31,0.0,0.29301,0.00013,25.75921]
[1777155367583,34.59,77532.6,0.0,0.29305,0.00013,25.76088]
[1777155372618,34.59,77536.81,0.0,0.29361,0.00013,25.78504]
[1777155377654,34.59,77539.91,0.0,0.29402,0.00013,25.80272]
[1777155380564,34.59,77540.97,0.0,0.29416,0.00013,25.80873]
[1777155385711,34.59,77542.04,0.0,0.29429,0.00013,25.81467]
[1777155392760,34.58,77542.37,0.0,0.29431,0.00013,25.81294]
[1777155393286,34.58,77542.37,0.0,0.29431,0.00013,25.81294]
[1777155394795,34.58,77542.37,0.0,0.29431,0.00013,25.81291]
[1777155396279,34.58,77542.37,0.0,0.29431,0.00013,25.81289]
[1777155397807,34.58,77542.37,0.0,0.29431,0.00013,25.81286]
[1777155402588,34.58,77542.37,0.0,0.29431,0.00013,25.81285]
[1777155404107,34.58,77542.37,0.0,0.29431,0.00013,25.81278]
[1777155405607,34.58,77542.37,0.0,0.29431,0.00013,25.81275]
[1777155411112,34.58,77542.38,0.0,0.29431,0.00013,25.81274]
[1777155411123,34.58,77542.38,0.0,0.29431,0.00013,25.81274]
[1777155412596,34.58,77542.38,0.0,0.2943,0.00013,25.81264]
[1777155418159,34.58,77542.38,0.0,0.2943,0.00013,25.81249]
[1777155419630,34.58,77542.47,0.0,0.29431,0.00013,25.81297]
[1777155420914,34.58,77542.61,0.0,0.29433,0.00013,25.81374]
[1777155422902,34.58,77542.61,0.0,0.29433,0.00013,25.81363]
[1777155424220,34.58,77542.61,0.0,0.29433,0.00013,25.8136]
[1777155427773,34.58,77542.61,0.0,0.29432,0.00013,25.81353]
[1777155434780,34.58,77542.61,0.0,0.29432,0.00013,25.81342]
[1777155438964,34.58,77542.61,0.0,0.29431,0.00013,25.81312]
[1777155445138,34.58,77542.61,0.0,0.29431,0.00013,25.81277]
[1777155458826,34.58,77541.63,0.0,0.29417,0.00013,25.80704]
[1777155464275,34.58,77541.77,0.0,0.29416,0.00013,25.80381]
[1777155475353,34.57,77538.94,0.0,0.29377,0.00013,25.78719]
[1777155480388,34.57,77532.93,0.0,0.29297,0.00013,25.7527]
[1777155486430,34.57,77533.4,0.0,0.29304,0.00013,25.75548]
[1777155491465,34.57,77531.89,0.0,0.29284,0.00013,25.74685]
[1777155493274,34.57,77532.04,0.0,0.29286,0.00013,25.74774]
[1777155494784,34.57,77531.83,0.0,0.29283,0.00013,25.74655]
[1777155500529,34.58,77530.56,0.0,0.29267,0.00013,25.73943]
[1777155505564,34.58,77530.94,0.0,0.29272,0.00013,25.74176]
[1777155509769,34.58,77530.95,0.0,0.29272,0.00013,25.7419]
[1777155515634,34.58,77530.73,0.0,0.29268,0.00013,25.73739]
[1777155525815,34.58,77530.94,0.0,0.29271,0.00013,25.73872]
[1777155531746,34.58,77530.28,0.0,0.29263,0.00013,25.73529]
[1777155536781,34.58,77532.47,0.0,0.29293,0.00013,25.74805]
[1777155541816,34.58,77531.92,0.0,0.29286,0.00013,25.74499]
[1777155550879,34.58,77531.88,0.0,0.29286,0.00013,25.74495]
[1777155555914,34.58,77532.18,0.0,0.2929,0.00013,25.74678]
[1777155563970,34.58,77531.89,0.0,0.29286,0.00013,25.7453]
[1777155570012,34.58,77531.77,0.0,0.29285,0.00013,25.74472]
[1777155574808,34.58,77531.77,0.0,0.29285,0.00013,25.74472]
[1777155576219,34.58,77531.77,0.0,0.29283,0.00013,25.74134]
[1777155583757,34.58,77530.97,0.0,0.29273,0.00013,25.73687]
[1777155585202,34.58,77530.97,0.0,0.29273,0.00013,25.73693]
[1777155591160,34.58,77530.73,0.0,0.2927,0.00013,25.73572]
[1777155598209,34.59,77530.96,0.0,0.29274,0.00013,25.73719]
[1777155606265,34.59,77531.71,0.0,0.29284,0.00013,25.74165]
[1777155613313,34.59,77531.8,0.0,0.29286,0.00013,25.74229]
[1777155618349,34.59,77533.06,0.0,0.29302,0.00013,25.74962]
[1777155623384,34.59,77534.06,0.0,0.29316,0.00013,25.7554]
[1777155629483,34.59,77534.23,0.0,0.29318,0.00013,25.7564]
[1777155631031,34.59,77535.63,0.0,0.29337,0.00013,25.76447]
[1777155636479,34.59,77536.91,0.0,0.29352,0.00013,25.76832]
[1777155642644,34.59,77536.91,0.0,0.29352,0.00013,25.76832]
[1777155643655,34.59,77536.46,0.0,0.29346,0.00013,25.76567]
[1777155650576,34.59,77536.61,0.0,0.29347,0.00013,25.76639]
[1777155657071,34.59,77536.58,0.0,0.29347,0.00013,25.76615]
[1777155658527,34.59,77536.58,0.0,0.29346,0.00013,25.76606]
[1777155663667,34.58,77536.58,0.0,0.29346,0.00013,25.76593]
[1777155672730,34.58,77537.34,0.0,0.29356,0.00013,25.77005]
[1777155679779,34.58,77537.75,0.0,0.2936,0.00013,25.77216]
[1777155680156,34.58,77537.75,0.0,0.2936,0.00013,25.77216]
[1777155681607,34.58,77537.75,0.0,0.2936,0.00013,25.77212]
[1777155687180,34.58,77537.73,0.0,0.2936,0.00013,25.77194]
[1777155688618,34.58,77537.73,0.0,0.29359,0.00013,25.77176]
[1777155693880,34.58,77541.53,0.0,0.29407,0.00013,25.78985]
[1777155698914,34.58,77542.75,0.0,0.29423,0.00013,25.79657]
[1777155703949,34.58,77542.54,0.0,0.2942,0.00013,25.7951]
[1777155705302,34.58,77542.54,0.0,0.2942,0.00013,25.7951]
[1777155706791,34.58,77542.44,0.0,0.29418,0.00013,25.79442]
[1777155713013,34.58,77542.49,0.0,0.29418,0.00013,25.79436]
[1777155721070,34.57,77544.0,0.0,0.29437,0.00013,25.80263]
[1777155726105,34.57,77544.51,0.0,0.29443,0.00013,25.80527]
[1777155727085,34.57,77544.51,0.0,0.29443,0.00013,25.80527]
[1777155728705,34.57,77549.97,0.0,0.29516,0.00013,25.83635]
[1777155728716,34.57,77549.97,0.0,0.29516,0.00013,25.83635]
[1777155731625,34.57,77556.4,0.0,0.29601,0.00013,25.87283]
[1777155743748,34.57,77556.34,0.0,0.29599,0.00013,25.8719]
[1777155745149,34.56,77556.34,0.0,0.29596,0.00013,25.87085]
[1777155750275,34.56,77556.33,0.0,0.29595,0.00013,25.87041]
[1777155752741,34.56,77556.5,0.0,0.29595,0.00013,25.86787]
[1777155760937,34.56,77556.46,0.0,0.29594,0.00013,25.86743]
[1777155762426,34.56,77556.46,0.0,0.29593,0.00013,25.86719]
[1777155771612,34.56,77555.77,0.0,0.29584,0.00013,25.863]
[1777155774361,34.56,77555.77,0.0,0.29583,0.00013,25.86284]
[1777155775499,34.56,77555.77,0.0,0.29583,0.00013,25.86275]
[1777155777016,34.56,77555.77,0.0,0.29583,0.00013,25.86272]
[1777155782679,34.56,77556.05,0.0,0.29586,0.00013,25.86416]
[1777155794582,34.56,77555.75,0.0,0.29581,0.00013,25.86214]
[1777155795904,34.56,77555.75,0.0,0.29581,0.00013,25.86214]
[1777155797740,34.56,77555.75,0.0,0.29581,0.00013,25.86209]
[1777155810695,34.55,77555.9,0.0,0.29583,0.00013,25.86263]
[1777155814360,34.55,77555.86,0.0,0.2958,0.00013,25.85894]
[1777155818477,34.55,77555.86,0.0,0.2958,0.00013,25.85887]
[1777155819847,34.55,77555.86,0.0,0.2958,0.00013,25.85879]
[1777155822453,34.55,77555.86,0.0,0.29579,0.00013,25.85873]
[1777155825470,34.55,77555.86,0.0,0.29579,0.00013,25.85869]
[1777155825676,34.55,77555.86,0.0,0.29579,0.00013,25.85869]
[1777155826862,34.55,77555.86,0.0,0.29579,0.00013,25.85865]
[1777155829110,34.55,77555.86,0.0,0.29579,0.00013,25.85863]
[1777155837130,34.55,77555.86,0.0,0.29579,0.00013,25.8585]
[1777155837420,34.55,77555.86,0.0,0.29579,0.00013,25.85844]
[1777155838689,34.55,77555.86,0.0,0.29579,0.00013,25.85842]
[1777155846662,34.55,77555.98,0.0,0.2958,0.00013,25.85901]
[1777155848002,34.55,77555.86,0.0,0.29578,0.00013,25.85825]
[1777155859032,34.55,77555.86,0.0,0.29578,0.00013,25.85804]
[1777155869103,34.55,77555.86,0.0,0.29577,0.00013,25.85786]
[1777155870271,34.55,77555.86,0.0,0.29577,0.00013,25.85786]
[1777155871188,34.55,77555.86,0.0,0.29577,0.00013,25.85786]
[1777155879173,34.55,77555.86,0.0,0.29575,0.00013,25.85438]
[1777155881616,34.55,77555.9,0.0,0.29576,0.00013,25.8546]
[1777155882091,34.55,77555.9,0.0,0.29576,0.00013,25.8546]
[1777155883590,34.55,77555.86,0.0,0.29575,0.00013,25.85439]
[1777155890250,34.55,77555.87,0.0,0.29575,0.00013,25.8545]
[1777155892038,34.55,77555.86,0.0,0.29575,0.00013,25.85446]
[1777155893411,34.55,77555.86,0.0,0.29575,0.00013,25.85446]
[1777155899065,34.55,77555.86,0.0,0.29575,0.00013,25.85447]
[1777155900446,34.55,77555.87,0.0,0.29576,0.00013,25.85454]
[1777155902624,34.55,77555.86,0.0,0.29575,0.00013,25.85448]
[1777155906079,34.55,77555.68,0.0,0.29573,0.00013,25.85345]
[1777155907543,34.55,77555.68,0.0,0.29573,0.00013,25.85344]
[1777155911569,34.55,77555.68,0.0,0.29573,0.00013,25.85344]
[1777155917444,34.55,77555.87,0.0,0.29575,0.00013,25.85446]
[1777155918432,34.55,77555.87,0.0,0.29575,0.00013,25.85446]
[1777155919791,34.55,77555.87,0.0,0.29575,0.00013,25.85446]
[1777155925463,34.55,77556.41,0.0,0.29582,0.00013,25.85747]
[1777155926900,34.55,77556.41,0.0,0.29582,0.00013,25.85746]
[1777155932479,34.55,77556.41,0.0,0.29582,0.00013,25.85745]
[1777155933924,34.55,77556.41,0.0,0.2958,0.00013,25.85392]
[1777155947674,34.55,77556.42,0.0,0.2958,0.00013,25.8538]
[1777155950955,34.55,77556.4,0.0,0.29579,0.00013,25.85367]
[1777155952414,34.55,77556.4,0.0,0.29579,0.00013,25.85363]
[1777155952789,34.55,77556.4,0.0,0.29579,0.00013,25.85363]
[1777155957984,34.55,77556.46,0.0,0.2958,0.00013,25.85391]
[1777155959452,34.55,77556.4,0.0,0.29579,0.00013,25.85354]
[1777155965005,34.55,77556.45,0.0,0.2958,0.00013,25.85376]
[1777155966482,34.55,77556.42,0.0,0.29579,0.00013,25.85356]
[1777155971683,34.55,77556.42,0.0,0.29579,0.00013,25.85355]
[1777155978892,34.55,77556.4,0.0,0.29579,0.00013,25.85327]
[1777155988964,34.55,77556.4,0.0,0.29578,0.00013,25.85315]
[1777155999040,34.55,77556.4,0.0,0.29576,0.00013,25.84958]
[1777156001604,34.55,77556.4,0.0,0.29576,0.00013,25.84958]
[1777156003091,34.55,77556.4,0.0,0.29576,0.00013,25.84954]
[1777156007806,34.55,77556.74,0.0,0.2958,0.00013,25.85142]
[1777156007820,34.55,77556.74,0.0,0.2958,0.00013,25.85142]
[1777156013138,34.54,77565.88,0.0,0.29702,0.00013,25.90314]
[1777156018173,34.54,77567.89,0.0,0.29728,0.00013,25.91422]
[1777156023208,34.54,77560.84,0.0,0.29633,0.00013,25.87386]
[1777156028251,34.54,77554.28,0.0,0.29544,0.00013,25.83622]
[1777156033286,34.54,77553.84,0.0,0.29538,0.00013,25.83357]
[1777156038321,34.54,77553.7,0.0,0.29536,0.00013,25.8326]
[1777156043356,34.54,77554.49,0.0,0.29546,0.00013,25.83691]
[1777156048391,34.54,77555.34,0.0,0.29557,0.00013,25.84152]
[1777156053426,34.54,77556.42,0.0,0.29568,0.00013,25.84394]
[1777156057150,34.53,77556.51,0.0,0.29569,0.00013,25.84427]
[1777156058650,34.53,77556.19,0.0,0.29565,0.00013,25.84232]
[1777156064503,34.53,77557.37,0.0,0.29579,0.00013,25.84863]
[1777156068627,34.53,77557.75,0.0,0.29584,0.00013,25.85059]
[1777156071385,34.53,77557.75,0.0,0.29584,0.00013,25.85053]
[1777156072682,34.53,77557.75,0.0,0.29583,0.00013,25.85039]
[1777156072833,34.53,77557.75,0.0,0.29583,0.00013,25.85039]
[1777156074736,34.53,77557.75,0.0,0.29583,0.00013,25.85026]
[1777156076181,34.53,77557.75,0.0,0.29583,0.00013,25.85013]
[1777156081628,34.53,77557.72,0.0,0.29581,0.00013,25.84956]
[1777156087664,34.53,77562.4,0.0,0.29642,0.00013,25.87562]
[1777156094598,34.53,77562.4,0.0,0.29642,0.00013,25.87562]
[1777156094605,34.53,77562.4,0.0,0.29642,0.00013,25.87562]
[1777156095977,34.52,77562.4,0.0,0.29641,0.00013,25.87503]
[1777156101762,34.52,77563.41,0.0,0.29653,0.00013,25.88017]
[1777156105114,34.52,77563.58,0.0,0.29655,0.00013,25.88097]
[1777156106560,34.52,77563.58,0.0,0.29654,0.00013,25.8808]
[1777156112839,34.52,77564.26,0.0,0.2966,0.00013,25.88063]
[1777156123916,34.51,77564.22,0.0,0.29657,0.00013,25.87951]
[1777156128951,34.51,77564.42,0.0,0.29659,0.00013,25.88026]
[1777156132284,34.51,77564.62,0.0,0.29661,0.00013,25.88124]
[1777156133788,34.51,77564.57,0.0,0.2966,0.00013,25.8808]
[1777156135684,34.51,77564.57,0.0,0.2966,0.00013,25.88072]
[1777156136941,34.51,77564.57,0.0,0.2966,0.00013,25.88057]
[1777156137969,34.51,77564.58,0.0,0.2966,0.00013,25.88055]
[1777156139353,34.51,77564.58,0.0,0.29659,0.00013,25.88047]
[1777156145964,34.51,77564.09,0.0,0.29652,0.00013,25.87753]
[1777156147521,34.5,77564.09,0.0,0.29651,0.00013,25.87709]
[1777156154130,34.5,77564.1,0.0,0.2965,0.00013,25.87659]
[1777156160172,34.5,77564.14,0.0,0.2965,0.00013,25.87639]
[1777156166214,34.5,77564.12,0.0,0.29648,0.00013,25.87585]
[1777156171249,34.5,77564.01,0.0,0.29644,0.00013,25.87142]
[1777156172676,34.5,77564.01,0.0,0.29644,0.00013,25.87142]
[1777156175074,34.5,77564.01,0.0,0.29643,0.00013,25.87122]
[1777156178222,34.5,77564.01,0.0,0.29643,0.00013,25.87115]
[1777156178579,34.5,77564.01,0.0,0.29643,0.00013,25.87115]
[1777156178762,34.49,77565.89,0.0,0.29668,0.00013,25.88164]
[1777156179316,34.49,77589.07,0.0,0.29979,0.00013,26.01269]
[1777156180936,34.49,77595.31,0.0,0.30063,0.00013,26.04754]
[1777156181104,34.49,77595.31,0.0,0.30063,0.00013,26.04754]
[1777156181805,34.49,77595.71,0.0,0.30067,0.00013,26.04956]
[1777156182337,34.49,77596.14,0.0,0.30073,0.00013,26.05174]
[1777156187372,34.49,77595.3,0.0,0.30063,0.00013,26.04754]
[1777156192407,34.5,77594.54,0.0,0.30054,0.00013,26.04382]
[1777156193059,34.5,77594.54,0.0,0.30054,0.00013,26.04382]
[1777156193102,34.5,77594.54,0.0,0.30054,0.00013,26.04382]
[1777156193181,34.5,77594.54,0.0,0.30054,0.00013,26.04382]
[1777156193414,34.5,77582.71,0.0,0.29895,0.00013,25.97737]
[1777156196987,34.49,77576.57,0.0,0.29811,0.00013,25.94223]
[1777156197224,34.49,77576.57,0.0,0.29811,0.00013,25.94223]
[1777156197640,34.49,77578.43,0.0,0.29836,0.00013,25.95262]
[1777156203200,34.49,77579.43,0.0,0.29847,0.00013,25.95753]
[1777156207925,34.49,77587.95,0.0,0.2996,0.00013,26.00472]
[1777156207943,34.49,77587.95,0.0,0.2996,0.00013,26.00472]
[1777156207951,34.49,77587.95,0.0,0.2996,0.00013,26.00472]
[1777156208021,34.49,77587.95,0.0,0.2996,0.00013,26.00472]
[1777156208545,34.49,77587.95,0.0,0.2996,0.00013,26.00472]
[1777156209047,34.49,77588.06,0.0,0.29961,0.00013,26.00514]
[1777156209325,34.49,77588.06,0.0,0.29961,0.00013,26.00514]
[1777156211683,34.48,77593.72,0.0,0.30035,0.00013,26.03636]
[1777156211693,34.48,77593.72,0.0,0.30035,0.00013,26.03636]
[1777156212595,34.48,77593.72,0.0,0.30035,0.00013,26.03636]
[1777156215456,34.48,77593.64,0.0,0.30033,0.00013,26.03524]
[1777156215572,34.48,77593.69,0.0,0.30033,0.00013,26.0353]
[1777156220607,34.48,77597.1,0.0,0.3008,0.00013,26.05496]
[1777156224034,34.48,77597.44,0.0,0.30085,0.00013,26.05716]
[1777156224076,34.48,77597.44,0.0,0.30085,0.00013,26.05716]
[1777156224299,34.48,77597.44,0.0,0.30085,0.00013,26.05716]
[1777156225178,34.48,77597.44,0.0,0.30086,0.00013,26.05726]
[1777156226651,34.48,77613.64,0.0,0.30305,0.00014,26.14787]
[1777156232115,34.48,77618.59,0.0,0.30372,0.00014,26.17545]
[1777156232336,34.48,77618.59,0.0,0.30372,0.00014,26.17545]
[1777156232566,34.48,77618.59,0.0,0.30372,0.00014,26.17545]
[1777156232593,34.48,77621.17,0.0,0.30405,0.00014,26.18632]
[1777156232851,34.48,77621.17,0.0,0.30405,0.00014,26.18632]
[1777156232913,34.48,77631.58,0.0,0.30546,0.00014,26.24382]
[1777156233732,34.48,77631.58,0.0,0.30546,0.00014,26.24382]
[1777156233785,34.49,77640.72,0.0,0.30671,0.00014,26.29431]
[1777156234788,34.49,77640.72,0.0,0.30671,0.00014,26.29431]
[1777156236251,34.49,77629.74,0.0,0.30522,0.00014,26.23402]
[1777156241273,34.49,77625.27,0.0,0.30461,0.00014,26.20926]
[1777156246799,34.49,77625.98,0.0,0.30471,0.00014,26.21315]
[1777156251834,34.49,77626.23,0.0,0.30474,0.00014,26.21448]
[1777156257358,34.49,77626.02,0.0,0.30471,0.00014,26.21328]
[1777156263163,34.48,77626.16,0.0,0.30473,0.00014,26.21401]
[1777156265276,34.48,77632.69,0.0,0.30561,0.00014,26.24992]
[1777156270968,34.49,77636.81,0.0,0.3062,0.00014,26.2737]
[1777156276780,34.49,77636.99,0.0,0.30625,0.00014,26.2754]
[1777156282046,34.5,77641.89,0.0,0.30694,0.00014,26.30342]
[1777156287081,34.5,77647.97,0.0,0.30779,0.00014,26.3373]
[1777156292115,34.5,77646.33,0.0,0.30756,0.00014,26.3255]
[1777156297151,34.51,77647.96,0.0,0.3078,0.00014,26.335]
[1777156302186,34.51,77647.83,0.0,0.3078,0.00014,26.33488]
[1777156307221,34.51,77646.17,0.0,0.30759,0.00014,26.32642]
[1777156312256,34.52,77646.88,0.0,0.3077,0.00014,26.33093]
[1777156317291,34.52,77646.08,0.0,0.30761,0.00014,26.32719]
[1777156322326,34.52,77646.97,0.0,0.30774,0.00014,26.33267]
[1777156327361,34.53,77646.35,0.0,0.30768,0.00014,26.32991]
[1777156332396,34.53,77646.2,0.0,0.30767,0.00014,26.32971]
[1777156337430,34.53,77646.62,0.0,0.30775,0.00014,26.33261]
[1777156342466,34.53,77646.51,0.0,0.30775,0.00014,26.33261]
[1777156347501,34.54,77647.41,0.0,0.30788,0.00014,26.33811]
[1777156352536,34.54,77647.44,0.0,0.30788,0.00014,26.33542]
[1777156357571,34.54,77647.58,0.0,0.30792,0.00014,26.33673]
[1777156362606,34.55,77648.0,0.0,0.30799,0.00014,26.33955]
[1777156368647,34.55,77649.48,0.0,0.30821,0.00014,26.34821]
[1777156372377,34.55,77652.24,0.0,0.30859,0.00014,26.3635]
[1777156377711,34.55,77653.3,0.0,0.30875,0.00014,26.36972]
[1777156380186,34.55,77653.34,0.0,0.30876,0.00014,26.37009]
[1777156381479,34.55,77653.37,0.0,0.30876,0.00014,26.37033]
[1777156386775,34.56,77653.75,0.0,0.30883,0.00014,26.37284]
[1777156392642,34.56,77652.5,0.0,0.30866,0.00014,26.36633]
[1777156398669,34.56,77639.66,0.0,0.30694,0.00014,26.29711]
[1777156398891,34.56,77638.04,0.0,0.30672,0.00014,26.28839]
[1777156404901,34.56,77633.93,0.0,0.30615,0.00014,26.26517]
[1777156410943,34.56,77633.29,0.0,0.30604,0.00014,26.26112]
[1777156413983,34.55,77631.84,0.0,0.30582,0.00014,26.24957]
[1777156420009,34.56,77637.53,0.0,0.30662,0.00014,26.28165]
[1777156421561,34.56,77637.53,0.0,0.30662,0.00014,26.28165]
[1777156422743,34.56,77639.62,0.0,0.30691,0.00014,26.29324]
[1777156431082,34.56,77648.31,0.0,0.30812,0.00014,26.34177]
[1777156436118,34.57,77647.39,0.0,0.30801,0.00014,26.33726]
[1777156441153,34.57,77646.4,0.0,0.30789,0.00014,26.33239]
[1777156446188,34.57,77646.47,0.0,0.30791,0.00014,26.33329]
[1777156453237,34.58,77646.13,0.0,0.30788,0.00014,26.33216]
[1777156458273,34.58,77646.56,0.0,0.30795,0.00014,26.335]
[1777156463308,34.58,77646.2,0.0,0.30792,0.00014,26.33353]
[1777156468343,34.58,77646.51,0.0,0.30797,0.00014,26.33571]
[1777156475392,34.59,77646.45,0.0,0.30796,0.00014,26.33263]
[1777156481434,34.59,77646.14,0.0,0.30794,0.00014,26.33153]
[1777156486469,34.59,77646.41,0.0,0.30799,0.00014,26.33347]
[1777156491504,34.59,77646.5,0.0,0.30801,0.00014,26.33444]
[1777156496541,34.6,77646.95,0.0,0.30808,0.00014,26.33735]
[1777156501576,34.6,77646.74,0.0,0.30807,0.00014,26.33666]
[1777156507618,34.6,77646.86,0.0,0.3081,0.00014,26.33784]
[1777156512653,34.6,77648.74,0.0,0.30836,0.00014,26.34848]
[1777156517688,34.6,77649.26,0.0,0.30844,0.00014,26.35167]
[1777156522723,34.61,77648.91,0.0,0.30841,0.00014,26.35013]
[1777156536820,34.61,77648.98,0.0,0.30843,0.00014,26.34813]
[1777156542863,34.61,77649.14,0.0,0.30846,0.00014,26.34945]
[1777156547897,34.62,77645.91,0.0,0.30803,0.00014,26.33228]
[1777156552933,34.62,77645.35,0.0,0.30797,0.00014,26.32969]
[1777156561996,34.62,77645.42,0.0,0.308,0.00014,26.33095]
[1777156573383,34.62,77645.63,0.0,0.30803,0.00014,26.33224]
[1777156577596,34.63,77645.63,0.0,0.30805,0.00014,26.33291]
[1777156583143,34.63,77647.8,0.0,0.30836,0.00014,26.34517]
[1777156588178,34.63,77648.2,0.0,0.30842,0.00014,26.34754]
[1777156598247,34.63,77648.2,0.0,0.30841,0.00014,26.34454]
[1777156605474,34.63,77648.13,0.0,0.3084,0.00014,26.34428]
[1777156606727,34.63,77648.13,0.0,0.30841,0.00014,26.34445]
[1777156621412,34.64,77648.13,0.0,0.30842,0.00014,26.34511]
[1777156626447,34.64,77641.33,0.0,0.30751,0.00014,26.30834]
[1777156633061,34.64,77641.75,0.0,0.30757,0.00014,26.31088]
[1777156638531,34.64,77641.43,0.0,0.30754,0.00014,26.30961]
[1777156643566,34.64,77640.82,0.0,0.30746,0.00014,26.30655]
[1777156648601,34.64,77640.96,0.0,0.30749,0.00014,26.30756]
[1777156653636,34.64,77640.98,0.0,0.30748,0.00014,26.30447]
[1777156658671,34.65,77640.87,0.0,0.30747,0.00014,26.30409]
[1777156663706,34.65,77640.56,0.0,0.30743,0.00014,26.30262]
[1777156669748,34.65,77639.74,0.0,0.30733,0.00014,26.29842]
[1777156674783,34.65,77639.35,0.0,0.30728,0.00014,26.29651]
[1777156679827,34.65,77633.54,0.0,0.3065,0.00014,26.26505]
[1777156682917,34.65,77632.75,0.0,0.3064,0.00014,26.26088]
[1777156682958,34.65,77632.75,0.0,0.3064,0.00014,26.26088]
[1777156690894,34.65,77619.05,0.0,0.30452,0.00014,26.18487]
[1777156691186,34.65,77619.05,0.0,0.30452,0.00014,26.18487]
[1777156696937,34.64,77618.87,0.0,0.30448,0.00014,26.18326]
[1777156700919,34.64,77618.84,0.0,0.30447,0.00014,26.18299]
[1777156707007,34.64,77619.34,0.0,0.30452,0.00014,26.18484]
[1777156709995,34.64,77617.71,0.0,0.30429,0.00014,26.17567]
[1777156711723,34.64,77616.8,0.0,0.30415,0.00014,26.16705]
[1777156717077,34.63,77615.62,0.0,0.30398,0.00014,26.16009]
[1777156721790,34.63,77614.83,0.0,0.30386,0.00013,26.15546]
[1777156727148,34.63,77614.89,0.0,0.30386,0.00014,26.15541]
[1777156729694,34.63,77614.72,0.0,0.30384,0.00013,26.15441]
[1777156733410,34.63,77613.47,0.0,0.30366,0.00013,26.14708]
[1777156739232,34.62,77612.33,0.0,0.30347,0.00013,26.13968]
[1777156753333,34.62,77612.81,0.0,0.30349,0.00013,26.14061]
[1777156758368,34.61,77612.44,0.0,0.30343,0.00013,26.13798]
[1777156763403,34.61,77608.3,0.0,0.30285,0.00013,26.11451]
[1777156768438,34.61,77607.09,0.0,0.30268,0.00013,26.10736]
[1777156773514,34.61,77606.57,0.0,0.30258,0.00013,26.10065]
[1777156778549,34.61,77609.3,0.0,0.30294,0.00013,26.11538]
[1777156784591,34.6,77608.49,0.0,0.30282,0.00013,26.1104]
[1777156789626,34.6,77608.03,0.0,0.30274,0.00013,26.10745]
[1777156794661,34.6,77607.84,0.0,0.30271,0.00013,26.10601]
[1777156802717,34.6,77607.69,0.0,0.30267,0.00013,26.10458]
[1777156807752,34.59,77607.75,0.0,0.30267,0.00013,26.10455]
[1777156808691,34.59,77607.75,0.0,0.30267,0.00013,26.10455]
[1777156809219,34.59,77607.75,0.0,0.30267,0.00013,26.10455]
[1777156817821,34.59,77608.27,0.0,0.30272,0.00013,26.10672]
[1777156822856,34.59,77608.07,0.0,0.30269,0.00013,26.10526]
[1777156828899,34.59,77608.02,0.0,0.30267,0.00013,26.10457]
[1777156839975,34.58,77608.48,0.0,0.30269,0.00013,26.10292]
[1777156845013,34.58,77608.64,0.0,0.3027,0.00014,26.10347]
[1777156850049,34.58,77608.61,0.0,0.30269,0.00014,26.10296]
[1777156855084,34.58,77608.55,0.0,0.30268,0.00014,26.1023]
[1777156860176,34.58,77608.52,0.0,0.30267,0.00014,26.10206]
[1777156866161,34.58,77608.41,0.0,0.30264,0.00014,26.1008]
[1777156871197,34.57,77608.44,0.0,0.30263,0.00014,26.10065]
[1777156876232,34.57,77608.43,0.0,0.30262,0.00014,26.10027]
[1777156881836,34.57,77608.45,0.0,0.30262,0.00014,26.10026]
[1777156888316,34.57,77608.43,0.0,0.3026,0.00014,26.09953]
[1777156892339,34.57,77608.43,0.0,0.30258,0.00014,26.09585]
[1777156900400,34.57,77608.43,0.0,0.30256,0.00014,26.09532]
[1777156906187,34.57,77608.45,0.0,0.30256,0.00014,26.09531]
[1777156912484,34.56,77608.45,0.0,0.30255,0.00014,26.09474]
[1777156919199,34.56,77608.35,0.0,0.30253,0.00014,26.09396]
[1777156933632,34.56,77608.35,0.0,0.30251,0.00014,26.09302]
[1777156938865,34.56,77608.35,0.0,0.3025,0.00014,26.09281]
[1777156944537,34.56,77608.34,0.0,0.30249,0.00014,26.09243]
[1777156945490,34.55,77608.34,0.0,0.30249,0.00014,26.09238]
[1777156951889,34.55,77613.9,0.0,0.30324,0.00014,26.12326]
[1777156953919,34.56,77612.99,0.0,0.3031,0.00014,26.11483]
[1777156954915,34.56,77612.99,0.0,0.3031,0.00014,26.11484]
[1777156961766,34.56,77612.95,0.0,0.3031,0.00014,26.11463]
[1777156962844,34.56,77602.44,0.0,0.30168,0.00013,26.05618]
[1777156968886,34.55,77602.41,0.0,0.30167,0.00013,26.05583]
[1777156973921,34.55,77600.5,0.0,0.30141,0.00013,26.04507]
[1777156978956,34.55,77601.3,0.0,0.30151,0.00013,26.04945]
[1777156981289,34.55,77601.5,0.0,0.30154,0.00013,26.05055]
[1777156981338,34.55,77601.5,0.0,0.30154,0.00013,26.05055]
[1777156981316,34.55,77601.31,0.0,0.30151,0.00013,26.04947]
[1777156982984,34.55,77590.72,0.0,0.30007,0.00013,25.98976]
[1777156989028,34.55,77590.18,0.0,0.29997,0.00013,25.98558]
[1777156994062,34.54,77589.7,0.0,0.29988,0.00013,25.98194]
[1777157000105,34.54,77589.38,0.0,0.29981,0.00013,25.97906]
[1777157004785,34.54,77589.38,0.0,0.29981,0.00013,25.97906]
[1777157010175,34.53,77589.22,0.0,0.29975,0.00013,25.97638]
[1777157019238,34.52,77589.22,0.0,0.29969,0.00013,25.9714]
[1777157028301,34.51,77589.21,0.0,0.29965,0.00013,25.96982]
[1777157033336,34.51,77592.05,0.0,0.30001,0.00013,25.9849]
[1777157038371,34.51,77592.51,0.0,0.30005,0.00013,25.98659]
[1777157043406,34.5,77592.51,0.0,0.30002,0.00013,25.9857]
[1777157048441,34.5,77590.81,0.0,0.29977,0.00013,25.97527]
[1777157057503,34.49,77589.98,0.0,0.29962,0.00013,25.96913]
[1777157062539,34.49,77590.02,0.0,0.2996,0.00013,25.9684]
[1777157067574,34.48,77590.59,0.0,0.29966,0.00013,25.9708]
[1777157078655,34.48,77589.96,0.0,0.29951,0.00013,25.96206]
[1777157083690,34.47,77590.04,0.0,0.2995,0.00013,25.96175]
[1777157093760,34.47,77590.27,0.0,0.29949,0.00013,25.96154]
[1777157095374,34.47,77590.27,0.0,0.29949,0.00013,25.96154]
[1777157095427,34.47,77590.27,0.0,0.29949,0.00013,25.96154]
[1777157095460,34.47,77590.27,0.0,0.29949,0.00013,25.96154]
[1777157095530,34.47,77590.74,0.0,0.29955,0.00013,25.96404]
[1777157095544,34.47,77590.74,0.0,0.29955,0.00013,25.96404]
[1777157095586,34.47,77590.74,0.0,0.29955,0.00013,25.96404]
[1777157095889,34.47,77590.74,0.0,0.29955,0.00013,25.96404]
[1777157096485,34.46,77604.75,0.0,0.30144,0.00014,26.04256]
[1777157097010,34.46,77604.75,0.0,0.30144,0.00014,26.04256]
[1777157100373,34.47,77615.54,0.0,0.30291,0.00014,26.10294]
[1777157100450,34.47,77615.54,0.0,0.30291,0.00014,26.10294]
[1777157102603,34.47,77613.2,0.0,0.3026,0.00014,26.09024]
[1777157102618,34.47,77613.2,0.0,0.3026,0.00014,26.09024]
[1777157103054,34.47,77613.2,0.0,0.3026,0.00014,26.09024]
[1777157103665,34.47,77611.48,0.0,0.30237,0.00014,26.08073]
[1777157103830,34.47,77604.31,0.0,0.3014,0.00014,26.04059]
[1777157105959,34.47,77600.59,0.0,0.30089,0.00014,26.01955]
[1777157106057,34.47,77600.58,0.0,0.30088,0.00014,26.01931]
[1777157108214,34.47,77601.23,0.0,0.30097,0.00014,26.02292]
[1777157108293,34.46,77600.68,0.0,0.30089,0.00014,26.0198]
[1777157109274,34.46,77600.68,0.0,0.30089,0.00014,26.0198]
[1777157112147,34.46,77592.96,0.0,0.29984,0.00013,25.97594]
[1777157123970,34.45,77592.58,0.0,0.29974,0.00013,25.97196]
[1777157129005,34.45,77592.49,0.0,0.29971,0.00013,25.97074]
[1777157134044,34.45,77593.96,0.0,0.29987,0.00014,25.97487]
[1777157139076,34.44,77595.26,0.0,0.30003,0.00014,25.98145]
[1777157144111,34.44,77595.21,0.0,0.3,0.00014,25.98039]
[1777157150206,34.44,77594.91,0.0,0.29994,0.00014,25.9778]
[1777157153933,34.43,77594.91,0.0,0.29993,0.00014,25.97736]
[1777157155430,34.43,77594.98,0.0,0.29993,0.00014,25.9776]
[1777157162290,34.43,77595.03,0.0,0.29991,0.00014,25.9767]
[1777157170345,34.42,77594.46,0.0,0.2998,0.00014,25.97232]
[1777157175381,34.42,77593.78,0.0,0.29969,0.00014,25.96778]
[1777157181423,34.42,77593.96,0.0,0.29969,0.00014,25.96797]
[1777157188472,34.41,77593.82,0.0,0.29965,0.00014,25.96621]
[1777157194514,34.41,77593.96,0.0,0.29963,0.00014,25.96274]
[1777157200555,34.4,77593.87,0.0,0.2996,0.00014,25.96142]
[1777157205591,34.4,77593.99,0.0,0.2996,0.00014,25.96144]
[1777157210832,34.4,77593.99,0.0,0.2996,0.00014,25.96144]
[1777157212868,34.4,77594.39,0.0,0.29963,0.00014,25.96277]
[1777157219862,34.4,77594.39,0.0,0.29962,0.00014,25.96263]
[1777157221196,34.39,77594.39,0.0,0.2996,0.00014,25.96171]
[1777157226738,34.39,77594.55,0.0,0.2996,0.00014,25.96172]
[1777157234976,34.39,77594.48,0.0,0.29959,0.00014,25.96119]
[1777157234980,34.39,77594.48,0.0,0.29959,0.00014,25.96119]
[1777157236460,34.38,77594.48,0.0,0.29956,0.00014,25.96031]
[1777157246881,34.38,77594.61,0.0,0.29954,0.00014,25.95955]
[1777157255447,34.38,77594.61,0.0,0.29954,0.00014,25.95955]
[1777157256912,34.37,77594.61,0.0,0.2995,0.00014,25.95514]
[1777157258399,34.37,77594.61,0.0,0.29949,0.00014,25.9549]
[1777157266064,34.37,77594.83,0.0,0.29949,0.00014,25.9551]
[1777157271100,34.36,77595.74,0.0,0.2996,0.00014,25.95965]
[1777157277142,34.36,77595.98,0.0,0.29962,0.00014,25.9603]
[1777157282177,34.36,77599.34,0.0,0.30006,0.00014,25.97866]
[1777157287212,34.36,77602.54,0.0,0.30047,0.00014,25.99598]
[1777157294260,34.35,77603.72,0.0,0.30061,0.00014,26.00162]
[1777157299295,34.35,77602.0,0.0,0.30036,0.00014,25.99123]
[1777157304331,34.35,77602.04,0.0,0.30034,0.00014,25.9908]
[1777157312387,34.34,77602.63,0.0,0.30038,0.00014,25.98966]
[1777157317422,34.34,77598.86,0.0,0.29985,0.00014,25.96781]
[1777157328498,34.33,77599.02,0.0,0.29985,0.00014,25.96759]
[1777157330769,34.33,77599.02,0.0,0.29985,0.00014,25.96759]
[1777157332313,34.33,77599.02,0.0,0.29984,0.00014,25.96739]
[1777157337565,34.33,77594.79,0.0,0.29925,0.00014,25.94286]
[1777157342600,34.33,77593.24,0.0,0.29903,0.00014,25.93369]
[1777157347634,34.33,77590.04,0.0,0.29859,0.00014,25.91524]
[1777157351664,34.32,77578.31,0.0,0.297,0.00014,25.84823]
[1777157356699,34.32,77577.33,0.0,0.29686,0.00013,25.84255]
[1777157364225,34.32,77577.4,0.0,0.29687,0.00013,25.84294]
[1777157365714,34.32,77577.56,0.0,0.29689,0.00013,25.84376]
[1777157371258,34.32,77577.46,0.0,0.29688,0.00013,25.84314]
[1777157372730,34.32,77577.46,0.0,0.29685,0.00014,25.83954]
[1777157378710,34.32,77577.1,0.0,0.2968,0.00013,25.83726]
[1777157380378,34.32,77577.03,0.0,0.29679,0.00013,25.83682]
[1777157380879,34.32,77577.03,0.0,0.29679,0.00013,25.83674]
[1777157388925,34.32,77576.41,0.0,0.2967,0.00013,25.83283]
[1777157394610,34.32,77576.56,0.0,0.29671,0.00013,25.83356]
[1777157400008,34.32,77575.13,0.0,0.29651,0.00013,25.82502]
[1777157405037,34.32,77575.04,0.0,0.29649,0.00013,25.8243]
[1777157410072,34.32,77575.1,0.0,0.2965,0.00013,25.82442]
[1777157419135,34.31,77575.08,0.0,0.29648,0.00013,25.8239]
[1777157424169,34.31,77575.03,0.0,0.29647,0.00013,25.82338]
[1777157429205,34.31,77575.02,0.0,0.29646,0.00013,25.82309]
[1777157430392,34.31,77575.02,0.0,0.29646,0.00013,25.82309]
[1777157432027,34.31,77575.02,0.0,0.29644,0.00013,25.81953]
[1777157438270,34.31,77570.75,0.0,0.29586,0.00013,25.79481]
[1777157443305,34.31,77568.88,0.0,0.2956,0.00013,25.78395]
[1777157449844,34.31,77567.99,0.0,0.29548,0.00013,25.7788]
[1777157454282,34.31,77567.95,0.0,0.29547,0.00013,25.77846]
[1777157460425,34.31,77563.07,0.0,0.29482,0.00013,25.75044]
[1777157465460,34.31,77562.24,0.0,0.29471,0.00013,25.7458]
[1777157468149,34.31,77561.79,0.0,0.29465,0.00013,25.74328]
[1777157473517,34.31,77561.63,0.0,0.29463,0.00013,25.74262]
[1777157478552,34.31,77561.6,0.0,0.29464,0.00013,25.74271]
[1777157485601,34.31,77560.6,0.0,0.29451,0.00013,25.73735]
[1777157493658,34.32,77560.57,0.0,0.2945,0.00013,25.73428]
[1777157501963,34.32,77562.21,0.0,0.29473,0.00013,25.74395]
[1777157507757,34.32,77561.9,0.0,0.29471,0.00013,25.74296]
[1777157512792,34.32,77560.71,0.0,0.29455,0.00013,25.73651]
[1777157521855,34.33,77559.54,0.0,0.29442,0.00013,25.73059]
[1777157528904,34.33,77559.54,0.0,0.29443,0.00013,25.73125]
[1777157536960,34.33,77559.46,0.0,0.29444,0.00013,25.73154]
[1777157548040,34.34,77558.54,0.0,0.29434,0.00013,25.72729]
[1777157557104,34.34,77558.51,0.0,0.29434,0.00013,25.72463]
[1777157568182,34.35,77558.54,0.0,0.29437,0.00013,25.72585]
[1777157573216,34.35,77558.54,0.0,0.29439,0.00013,25.72631]
[1777157579259,34.35,77559.06,0.0,0.29447,0.00013,25.72985]
[1777157587315,34.35,77558.8,0.0,0.29445,0.00013,25.72905]
[1777157593356,34.36,77558.75,0.0,0.29446,0.00013,25.72925]
[1777157603427,34.36,77558.79,0.0,0.29448,0.00013,25.73029]
[1777157612298,34.36,77558.79,0.0,0.29448,0.00013,25.73029]
[1777157613128,34.36,77558.79,0.0,0.29448,0.00013,25.72752]
[1777157614535,34.36,77558.79,0.0,0.29448,0.00013,25.7276]
[1777157623568,34.37,77558.79,0.0,0.2945,0.00013,25.72838]
[1777157629610,34.37,77560.54,0.0,0.29475,0.00013,25.7389]
[1777157634645,34.37,77561.27,0.0,0.29485,0.00013,25.7434]
[1777157639682,34.37,77561.45,0.0,0.29488,0.00013,25.74465]
[1777157648743,34.37,77561.67,0.0,0.29492,0.00013,25.7462]
[1777157658813,34.37,77561.67,0.0,0.29492,0.00013,25.7464]
[1777157663788,34.37,77561.67,0.0,0.29492,0.00013,25.7464]
[1777157665266,34.37,77561.67,0.0,0.29492,0.00013,25.74644]
[1777157670827,34.37,77561.67,0.0,0.29493,0.00013,25.74648]
[1777157672244,34.37,77561.67,0.0,0.29493,0.00013,25.74648]
[1777157684013,34.37,77559.42,0.0,0.2946,0.00013,25.73007]
[1777157688095,34.37,77559.42,0.0,0.2946,0.00013,25.73008]
[1777157689525,34.37,77552.17,0.0,0.29363,0.00013,25.68836]
[1777157690055,34.37,77564.03,0.0,0.29522,0.00013,25.75663]
[1777157692056,34.37,77565.73,0.0,0.29545,0.00013,25.76643]
[1777157695021,34.37,77566.62,0.0,0.29557,0.00013,25.77147]
[1777157695099,34.37,77566.62,0.0,0.29557,0.00013,25.77147]
[1777157697642,34.37,77571.91,0.0,0.29628,0.00013,25.80164]
[1777157702063,34.37,77571.32,0.0,0.2962,0.00013,25.79815]
[1777157702082,34.37,77571.32,0.0,0.2962,0.00013,25.79815]
[1777157702139,34.37,77575.29,0.0,0.29673,0.00013,25.82064]
[1777157703146,34.37,77587.9,0.0,0.29843,0.00014,25.89232]
[1777157709188,34.37,77583.79,0.0,0.29787,0.00014,25.86858]
[1777157716237,34.37,77583.92,0.0,0.29787,0.00014,25.86876]
[1777157723286,34.36,77584.09,0.0,0.29788,0.00014,25.86925]
[1777157728321,34.36,77584.93,0.0,0.29799,0.00014,25.87368]
[1777157731139,34.36,77584.97,0.0,0.29799,0.00014,25.87384]
[1777157731435,34.36,77584.97,0.0,0.29799,0.00014,25.87384]
[1777157731479,34.36,77584.97,0.0,0.29797,0.00014,25.87025]
[1777157737383,34.36,77583.73,0.0,0.29778,0.00014,25.86251]
[1777157743501,34.36,77583.73,0.0,0.29777,0.00014,25.86207]
[1777157744903,34.36,77583.73,0.0,0.29776,0.00014,25.86184]
[1777157751481,34.35,77583.73,0.0,0.29774,0.00014,25.86097]
[1777157754367,34.35,77583.73,0.0,0.29774,0.00014,25.86097]
[1777157755759,34.35,77583.73,0.0,0.29773,0.00014,25.86064]
[1777157761552,34.35,77583.73,0.0,0.29772,0.00014,25.8599]
[1777157768601,34.34,77583.76,0.0,0.2977,0.00014,25.85933]
[1777157769980,34.34,77583.76,0.0,0.2977,0.00014,25.85933]
[1777157771424,34.34,77583.73,0.0,0.29769,0.00014,25.85906]
[1777157775690,34.34,77583.73,0.0,0.29769,0.00014,25.85885]
[1777157777048,34.34,77583.73,0.0,0.29768,0.00014,25.85844]
[1777157782699,34.34,77583.74,0.0,0.29766,0.00014,25.85779]
[1777157784080,34.34,77583.74,0.0,0.29766,0.00014,25.85779]
[1777157785521,34.34,77583.74,0.0,0.29766,0.00014,25.85759]
[1777157790754,34.33,77583.89,0.0,0.29766,0.00014,25.85785]
[1777157797804,34.33,77583.7,0.0,0.2976,0.00014,25.85263]
[1777157802839,34.33,77583.82,0.0,0.2976,0.00014,25.85283]
[1777157808881,34.33,77583.72,0.0,0.29758,0.00014,25.8517]
[1777157810292,34.33,77583.67,0.0,0.29757,0.00014,25.85132]
[1777157811680,34.33,77583.67,0.0,0.29757,0.00014,25.85132]
[1777157815165,34.32,77583.89,0.0,0.29759,0.00014,25.8522]
[1777157817014,34.32,77583.9,0.0,0.29758,0.00014,25.85207]
[1777157824083,34.32,77583.82,0.0,0.29756,0.00014,25.85105]
[1777157825571,34.32,77583.72,0.0,0.29754,0.00014,25.85021]
[1777157831039,34.32,77583.96,0.0,0.29756,0.00014,25.85103]
[1777157843123,34.31,77583.94,0.0,0.29753,0.00014,25.84983]
[1777157849166,34.31,77584.0,0.0,0.29752,0.00014,25.84964]
[1777157854299,34.31,77583.81,0.0,0.29747,0.00014,25.84484]
[1777157855840,34.31,77583.81,0.0,0.29746,0.00014,25.84466]
[1777157857453,34.31,77583.88,0.0,0.29747,0.00014,25.84481]
[1777157858895,34.31,77583.79,0.0,0.29745,0.00014,25.84421]
[1777157865511,34.31,77583.79,0.0,0.29745,0.00014,25.84412]
[1777157866897,34.3,77583.79,0.0,0.29744,0.00014,25.84354]
[1777157872575,34.3,77583.83,0.0,0.29743,0.00014,25.84335]
[1777157876786,34.3,77583.75,0.0,0.29741,0.00014,25.84256]
[1777157882811,34.3,77583.83,0.0,0.29741,0.00014,25.84261]
[1777157889446,34.29,77583.66,0.0,0.29737,0.00014,25.84084]
[1777157894481,34.29,77581.94,0.0,0.29713,0.00014,25.83066]
[1777157899516,34.29,77584.29,0.0,0.29744,0.00014,25.84371]
[1777157904551,34.29,77584.13,0.0,0.29741,0.00014,25.84243]
[1777157909586,34.29,77583.99,0.0,0.29738,0.00014,25.84128]
[1777157911805,34.29,77583.99,0.0,0.29738,0.00014,25.84128]
[1777157917642,34.29,77584.04,0.0,0.29735,0.00014,25.83757]
[1777157922677,34.28,77584.07,0.0,0.29735,0.00014,25.83742]
[1777157925119,34.28,77584.13,0.0,0.29735,0.00014,25.8377]
[1777157926580,34.28,77584.13,0.0,0.29735,0.00014,25.83757]
[1777157931741,34.28,77583.64,0.0,0.29727,0.00014,25.8344]
[1777157937781,34.28,77583.56,0.0,0.29725,0.00014,25.83359]
[1777157942817,34.28,77579.1,0.0,0.29664,0.00014,25.80781]
[1777157948860,34.28,77578.52,0.0,0.29656,0.00014,25.8043]
[1777157951003,34.28,77578.52,0.0,0.29656,0.00014,25.8043]
[1777157952526,34.28,77578.25,0.0,0.29652,0.00014,25.80265]
[1777157957922,34.28,77578.63,0.0,0.29657,0.00014,25.8046]
[1777157959457,34.28,77578.63,0.0,0.29657,0.00014,25.8046]
[1777157960836,34.28,77578.44,0.0,0.29654,0.00014,25.80344]
[1777157961525,34.28,77578.58,0.0,0.29656,0.00014,25.8042]
[1777157966986,34.28,77578.48,0.0,0.29654,0.00014,25.80339]
[1777157973028,34.27,77577.05,0.0,0.29632,0.00014,25.79152]
[1777157978062,34.27,77579.23,0.0,0.29661,0.00014,25.80384]
[1777157990869,34.27,77578.97,0.0,0.29657,0.00014,25.80219]
[1777157993196,34.27,77578.83,0.0,0.29654,0.00014,25.801]
[1777157993335,34.27,77578.83,0.0,0.29654,0.00014,25.801]
[1777157995184,34.27,77569.29,0.0,0.29525,0.00014,25.74618]
[1777157997198,34.27,77578.87,0.0,0.29655,0.00014,25.80116]
[1777158002233,34.27,77582.27,0.0,0.297,0.00014,25.8204]
[1777158007268,34.27,77582.74,0.0,0.29706,0.00014,25.8228]
[1777158012304,34.27,77582.07,0.0,0.29696,0.00014,25.8187]
[1777158020359,34.27,77582.25,0.0,0.29697,0.00014,25.81931]
[1777158027408,34.26,77582.8,0.0,0.29704,0.00014,25.8221]
[1777158032442,34.26,77583.65,0.0,0.29713,0.00014,25.82323]
[1777158037477,34.26,77584.11,0.0,0.29718,0.00014,25.8256]
[1777158042513,34.26,77578.66,0.0,0.29644,0.00014,25.79415]
[1777158047548,34.26,77577.01,0.0,0.29621,0.00014,25.78457]
[1777158053590,34.26,77577.22,0.0,0.29624,0.00014,25.78563]
[1777158059633,34.26,77577.13,0.0,0.29622,0.00014,25.78498]
[1777158064669,34.26,77572.7,0.0,0.29562,0.00014,25.75947]
[1777158069703,34.26,77570.02,0.0,0.29526,0.00014,25.74408]
[1777158075818,34.26,77567.72,0.0,0.29495,0.00014,25.73092]
[1777158082795,34.26,77566.09,0.0,0.29474,0.00013,25.72178]
[1777158087830,34.26,77563.83,0.0,0.29444,0.00013,25.70896]
[1777158092865,34.26,77565.26,0.0,0.29461,0.00013,25.71397]
[1777158097900,34.26,77568.78,0.0,0.29509,0.00014,25.73439]
[1777158107970,34.26,77568.95,0.0,0.29512,0.00014,25.73565]
[1777158113005,34.26,77568.92,0.0,0.29512,0.00014,25.73563]
[1777158120279,34.26,77569.05,0.0,0.29514,0.00014,25.73646]
[1777158121744,34.27,77569.34,0.0,0.29518,0.00014,25.73825]
[1777158124905,34.27,77569.41,0.0,0.2952,0.00014,25.73871]
[1777158125930,34.27,77569.41,0.0,0.2952,0.00014,25.73873]
[1777158131131,34.27,77569.28,0.0,0.29518,0.00014,25.73809]
[1777158137172,34.27,77568.73,0.0,0.29511,0.00014,25.73502]
[1777158142208,34.27,77569.02,0.0,0.29515,0.00014,25.73676]
[1777158147242,34.27,77569.05,0.0,0.29516,0.00014,25.73701]
[1777158152278,34.27,77569.88,0.0,0.29525,0.00014,25.73839]
[1777158157313,34.27,77570.36,0.0,0.29532,0.00014,25.74125]
[1777158162348,34.27,77570.52,0.0,0.29534,0.00014,25.74233]
[1777158167384,34.27,77566.5,0.0,0.29481,0.00013,25.71943]
[1777158172418,34.27,77565.85,0.0,0.29473,0.00013,25.71601]
[1777158177453,34.27,77566.2,0.0,0.29478,0.00013,25.71833]
[1777158179695,34.27,77566.24,0.0,0.29479,0.00013,25.71862]
[1777158181147,34.27,77566.24,0.0,0.29479,0.00013,25.71872]
[1777158186516,34.27,77563.91,0.0,0.29448,0.00013,25.70561]
[1777158191550,34.28,77561.14,0.0,0.29412,0.00013,25.68992]
[1777158199607,34.28,77561.07,0.0,0.29412,0.00013,25.69004]
[1777158209679,34.28,77561.08,0.0,0.29414,0.00013,25.69076]
[1777158211316,34.28,77561.08,0.0,0.29414,0.00013,25.69076]
[1777158212738,34.28,77559.34,0.0,0.29389,0.00013,25.67738]
[1777158215860,34.28,77558.74,0.0,0.29381,0.00013,25.67422]
[1777158218360,34.28,77558.1,0.0,0.29373,0.00013,25.6706]
[1777158231835,34.29,77558.16,0.0,0.29377,0.00013,25.67231]
[1777158239274,34.29,77558.16,0.0,0.29377,0.00013,25.67231]
[1777158246940,34.29,77558.19,0.0,0.29381,0.00013,25.67375]
[1777158252492,34.3,77557.81,0.0,0.29376,0.00013,25.6719]
[1777158252844,34.3,77553.73,0.0,0.29322,0.00013,25.6484]
[1777158256859,34.3,77552.31,0.0,0.29304,0.00013,25.64065]
[1777158258805,34.3,77552.31,0.0,0.29304,0.00013,25.64077]
[1777158264060,34.3,77562.22,0.0,0.29439,0.00013,25.69868]
[1777158269098,34.3,77563.87,0.0,0.29462,0.00013,25.70852]
[1777158272806,34.3,77566.65,0.0,0.29498,0.00013,25.72115]
[1777158278161,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158278828,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158278853,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158278922,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158279107,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158279108,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158279224,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158279344,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158279411,34.3,77576.73,0.0,0.29634,0.00014,25.77903]
[1777158279443,34.3,77582.55,0.0,0.29713,0.00014,25.81227]
[1777158279801,34.3,77582.55,0.0,0.29713,0.00014,25.81227]
[1777158280344,34.3,77582.55,0.0,0.29713,0.00014,25.81227]
[1777158280403,34.3,77593.28,0.0,0.29859,0.00014,25.87364]
[1777158282451,34.3,77592.34,0.0,0.29846,0.00014,25.86819]
[1777158284121,34.3,77593.68,0.0,0.29863,0.00014,25.87558]
[1777158285451,34.3,77593.93,0.0,0.29867,0.00014,25.87689]
[1777158288933,34.3,77594.27,0.0,0.2987,0.00014,25.87838]
[1777158292183,34.3,77594.53,0.0,0.29873,0.00014,25.87974]
[1777158297298,34.3,77594.38,0.0,0.29869,0.00014,25.87807]
[1777158302333,34.29,77594.07,0.0,0.29864,0.00014,25.87583]
[1777158307367,34.29,77592.94,0.0,0.29847,0.00014,25.86895]
[1777158316432,34.29,77592.79,0.0,0.29843,0.00014,25.8674]
[1777158322605,34.29,77592.54,0.0,0.2984,0.00014,25.8659]
[1777158324066,34.29,77592.87,0.0,0.29843,0.00014,25.86737]
[1777158330529,34.29,77592.96,0.0,0.29843,0.00014,25.86742]
[1777158332532,34.29,77592.96,0.0,0.29843,0.00014,25.86742]
[1777158333751,34.28,77592.93,0.0,0.29841,0.00014,25.86366]
[1777158335134,34.28,77592.93,0.0,0.2984,0.00014,25.86354]
[1777158340599,34.28,77592.8,0.0,0.29838,0.00014,25.86243]
[1777158347648,34.28,77593.18,0.0,0.29842,0.00014,25.8642]
[1777158349608,34.28,77592.89,0.0,0.29838,0.00014,25.86249]
[1777158351105,34.28,77592.93,0.0,0.29838,0.00014,25.86261]
[1777158351184,34.28,77592.93,0.0,0.29838,0.00014,25.86261]
[1777158356715,34.28,77590.89,0.0,0.2981,0.00014,25.85072]
[1777158363764,34.28,77590.8,0.0,0.29807,0.00014,25.84985]
[1777158363986,34.28,77590.8,0.0,0.29807,0.00014,25.84985]
[1777158365570,34.28,77590.8,0.0,0.29807,0.00014,25.8498]
[1777158371820,34.27,77588.99,0.0,0.29782,0.00014,25.8391]
[1777158378031,34.27,77589.39,0.0,0.29787,0.00014,25.84127]
[1777158383904,34.27,77589.3,0.0,0.29784,0.00014,25.84015]
[1777158388940,34.27,77589.69,0.0,0.29789,0.00014,25.84207]
[1777158393975,34.27,77589.8,0.0,0.29787,0.00014,25.83894]
[1777158399010,34.27,77590.2,0.0,0.29792,0.00014,25.84094]
[1777158403394,34.27,77591.95,0.0,0.29815,0.00014,25.85075]
[1777158408828,34.27,77598.71,0.0,0.29906,0.00014,25.88877]
[1777158414114,34.26,77602.3,0.0,0.29953,0.00014,25.90837]
[1777158419150,34.26,77602.2,0.0,0.2995,0.00014,25.90723]
[1777158424185,34.26,77602.1,0.0,0.29948,0.00014,25.9061]
[1777158425341,34.26,77602.1,0.0,0.29948,0.00014,25.9061]
[1777158426749,34.26,77602.0,0.0,0.29946,0.00014,25.90542]
[1777158432241,34.25,77603.84,0.0,0.29969,0.00014,25.91508]
[1777158434054,34.25,77603.88,0.0,0.29969,0.00014,25.9152]
[1777158435449,34.25,77604.0,0.0,0.29971,0.00014,25.91578]
[1777158441304,34.25,77605.26,0.0,0.29986,0.00014,25.92222]
[1777158446339,34.25,77605.33,0.0,0.29986,0.00014,25.92215]
[1777158451374,34.24,77606.47,0.0,0.29998,0.00014,25.9247]
[1777158458424,34.24,77605.98,0.0,0.2999,0.00014,25.92133]
[1777158463459,34.24,77606.08,0.0,0.2999,0.00014,25.92151]
[1777158468494,34.24,77606.03,0.0,0.29989,0.00014,25.92086]
[1777158472020,34.24,77606.4,0.0,0.29993,0.00014,25.92274]
[1777158473476,34.24,77606.26,0.0,0.29991,0.00014,25.92188]
[1777158478563,34.24,77606.11,0.0,0.29988,0.00014,25.92062]
[1777158483599,34.23,77606.29,0.0,0.2999,0.00014,25.92132]
[1777158488634,34.23,77607.54,0.0,0.30006,0.00014,25.92807]
[1777158493669,34.23,77607.05,0.0,0.29998,0.00014,25.92494]
[1777158498704,34.23,77606.56,0.0,0.29991,0.00014,25.92182]
[1777158503739,34.23,77607.47,0.0,0.30002,0.00014,25.92663]
[1777158508961,34.23,77610.8,0.0,0.30047,0.00014,25.94509]
[1777158515822,34.22,77616.04,0.0,0.30114,0.00014,25.97049]
[1777158519853,34.22,77616.09,0.0,0.30114,0.00014,25.97045]
[1777158521923,34.22,77616.19,0.0,0.30115,0.00014,25.97079]
[1777158522413,34.22,77616.19,0.0,0.30115,0.00014,25.97079]
[1777158522871,34.22,77616.05,0.0,0.30112,0.00014,25.96979]
[1777158527631,34.22,77620.32,0.0,0.3017,0.00014,25.99368]
[1777158528176,34.22,77621.22,0.0,0.30182,0.00014,25.99869]
[1777158533949,34.22,77627.02,0.0,0.30265,0.00014,26.0325]
[1777158538983,34.23,77627.84,0.0,0.30279,0.00014,26.03826]
[1777158543642,34.23,77629.03,0.0,0.30297,0.00014,26.04558]
[1777158544512,34.23,77629.47,0.0,0.30304,0.00014,26.04847]
[1777158546583,34.23,77629.87,0.0,0.3031,0.00014,26.05066]
[1777158552075,34.24,77632.66,0.0,0.30351,0.00014,26.06762]
[1777158555905,34.24,77632.73,0.0,0.30353,0.00014,26.06838]
[1777158565256,34.25,77633.11,0.0,0.30365,0.00014,26.07298]
[1777158565298,34.25,77633.11,0.0,0.30365,0.00014,26.07298]
[1777158565577,34.25,77633.11,0.0,0.30365,0.00014,26.07298]
[1777158571208,34.26,77619.32,0.0,0.30176,0.00014,25.99305]
[1777158575375,34.26,77620.49,0.0,0.30193,0.00014,25.99991]
[1777158577547,34.26,77619.73,0.0,0.30183,0.00014,25.99563]
[1777158577648,34.26,77619.66,0.0,0.30182,0.00014,25.99514]
[1777158583292,34.25,77618.76,0.0,0.30167,0.00014,25.98906]
[1777158588761,34.25,77618.92,0.0,0.30168,0.00014,25.98945]
[1777158594369,34.25,77605.9,0.0,0.29987,0.00014,25.91499]
[1777158599404,34.24,77605.37,0.0,0.29979,0.00014,25.91146]
[1777158604439,34.24,77610.65,0.0,0.3005,0.00014,25.94083]
[1777158609474,34.24,77612.7,0.0,0.30076,0.00014,25.95173]
[1777158615516,34.24,77614.38,0.0,0.30096,0.00014,25.96036]
[1777158620551,34.23,77614.24,0.0,0.30093,0.00014,25.95886]
[1777158625588,34.23,77611.05,0.0,0.30048,0.00014,25.9402]
[1777158630956,34.23,77611.39,0.0,0.30051,0.00014,25.94163]
[1777158636665,34.22,77611.35,0.0,0.30046,0.00014,25.9371]
[1777158640387,34.22,77611.35,0.0,0.30045,0.00014,25.93675]
[1777158641927,34.22,77611.5,0.0,0.30047,0.00014,25.93748]
[1777158647759,34.22,77608.62,0.0,0.30006,0.00014,25.9204]
[1777158653801,34.21,77606.32,0.0,0.29973,0.00014,25.90678]
[1777158664878,34.21,77606.28,0.0,0.2997,0.00014,25.90559]
[1777158672934,34.21,77606.15,0.0,0.29966,0.00014,25.90414]
[1777158678667,34.21,77606.04,0.0,0.29964,0.00014,25.90326]
[1777158680170,34.2,77606.12,0.0,0.29964,0.00014,25.90337]
[1777158690171,34.2,77606.16,0.0,0.29964,0.00014,25.9031]
[1777158691606,34.2,77606.16,0.0,0.29963,0.00014,25.90276]
[1777158698111,34.2,77606.19,0.0,0.2996,0.00014,25.89883]
[1777158703300,34.2,77606.19,0.0,0.2996,0.00014,25.89883]
[1777158704724,34.2,77606.19,0.0,0.29958,0.00014,25.89835]
[1777158710321,34.19,77606.19,0.0,0.29958,0.00014,25.89804]
[1777158711698,34.19,77606.19,0.0,0.29957,0.00014,25.8978]
[1777158717338,34.19,77606.83,0.0,0.29965,0.00014,25.90105]
[1777158718710,34.19,77606.81,0.0,0.29964,0.00014,25.90077]
[1777158724293,34.19,77613.09,0.0,0.30048,0.00014,25.93571]
[1777158729328,34.18,77614.12,0.0,0.30061,0.00014,25.94098]
[1777158734363,34.18,77613.59,0.0,0.30052,0.00014,25.93744]
[1777158739398,34.18,77613.38,0.0,0.30048,0.00014,25.93573]
[1777158745440,34.18,77613.47,0.0,0.30047,0.00014,25.93561]
[1777158747154,34.18,77613.47,0.0,0.30047,0.00014,25.93561]
[1777158748637,34.18,77613.47,0.0,0.30047,0.00014,25.93551]
[1777158754503,34.17,77613.81,0.0,0.30048,0.00014,25.93317]
[1777158761932,34.17,77614.25,0.0,0.30053,0.00014,25.93525]
[1777158769608,34.17,77614.84,0.0,0.30058,0.00014,25.93747]
[1777158774642,34.16,77616.06,0.0,0.30073,0.00014,25.94386]
[1777158780686,34.16,77615.88,0.0,0.30069,0.00014,25.94215]
[1777158785721,34.16,77616.37,0.0,0.30074,0.00014,25.94434]
[1777158790756,34.16,77616.2,0.0,0.3007,0.00014,25.94275]
[1777158796035,34.15,77613.04,0.0,0.30026,0.00014,25.92436]
[1777158801833,34.15,77611.94,0.0,0.30009,0.00014,25.91736]
[1777158806868,34.15,77612.01,0.0,0.30008,0.00014,25.91723]
[1777158816938,34.14,77612.01,0.0,0.30004,0.00014,25.91274]
[1777158821973,34.14,77612.01,0.0,0.30003,0.00014,25.91224]
[1777158827008,34.14,77611.78,0.0,0.29998,0.00014,25.91044]
[1777158834888,34.14,77611.04,0.0,0.29988,0.00014,25.90614]
[1777158836423,34.13,77611.04,0.0,0.29986,0.00014,25.90539]
[1777158847148,34.13,77610.72,0.0,0.29979,0.00014,25.90256]
[1777158853020,34.13,77610.72,0.0,0.29979,0.00014,25.90256]
[1777158854503,34.13,77610.74,0.0,0.29978,0.00014,25.90204]
[1777158864267,34.12,77610.74,0.0,0.29975,0.00014,25.90114]
[1777158869302,34.12,77610.71,0.0,0.29974,0.00014,25.90052]
[1777158877601,34.12,77610.74,0.0,0.29971,0.00014,25.89697]
[1777158879052,34.12,77610.74,0.0,0.2997,0.00014,25.89644]
[1777158884407,34.11,77611.55,0.0,0.2998,0.00014,25.90044]
[1777158889442,34.11,77611.74,0.0,0.29981,0.00014,25.90106]
[1777158895485,34.11,77611.79,0.0,0.2998,0.00014,25.90081]
[1777158903542,34.11,77611.81,0.0,0.29979,0.00014,25.90022]
[1777158908577,34.1,77611.91,0.0,0.29979,0.00014,25.90035]
[1777158911857,34.1,77611.91,0.0,0.29979,0.00014,25.90035]
[1777158913262,34.1,77611.91,0.0,0.29978,0.00014,25.90009]
[1777158922676,34.1,77612.06,0.0,0.29978,0.00014,25.9]
[1777158937127,34.1,77612.08,0.0,0.29977,0.00014,25.89978]
[1777158938057,34.09,77612.08,0.0,0.29973,0.00014,25.89549]
[1777158939529,34.09,77612.08,0.0,0.29973,0.00014,25.89533]
[1777158941027,34.09,77611.82,0.0,0.29969,0.00014,25.89377]
[1777158948858,34.09,77602.34,0.0,0.29839,0.00014,25.83932]
[1777158953893,34.09,77600.5,0.0,0.29813,0.00014,25.82862]
[1777158959938,34.09,77599.49,0.0,0.29799,0.00014,25.82268]
[1777158964973,34.09,77599.38,0.0,0.29797,0.00014,25.8219]
[1777158970009,34.09,77609.04,0.0,0.29928,0.00014,25.87688]
[1777158977057,34.09,77609.56,0.0,0.29934,0.00014,25.87925]
[1777158980493,34.09,77609.56,0.0,0.29934,0.00014,25.87925]
[1777158986119,34.08,77609.63,0.0,0.29933,0.00014,25.87899]
[1777158986688,34.08,77609.63,0.0,0.29933,0.00014,25.87899]
[1777158990803,34.08,77600.84,0.0,0.29813,0.00014,25.82863]
[1777158996191,34.08,77598.04,0.0,0.29772,0.00014,25.80909]
[1777159001225,34.08,77595.19,0.0,0.29734,0.00014,25.79284]
[1777159007267,34.08,77594.86,0.0,0.2973,0.00014,25.79112]
[1777159012303,34.08,77596.38,0.0,0.29751,0.00014,25.8]
[1777159018344,34.08,77597.17,0.0,0.29762,0.00014,25.80469]
[1777159024135,34.08,77597.17,0.0,0.29762,0.00014,25.80469]
[1777159037483,34.09,77598.35,0.0,0.29779,0.00014,25.81194]
[1777159047553,34.09,77598.35,0.0,0.2978,0.00014,25.81225]
[1777159051091,34.09,77598.31,0.0,0.2978,0.00014,25.81205]
[1777159056448,34.09,77598.35,0.0,0.29779,0.00014,25.80896]
[1777159061652,34.09,77597.8,0.0,0.29772,0.00014,25.80619]
[1777159066687,34.09,77595.97,0.0,0.29748,0.00014,25.79593]
[1777159068918,34.09,77594.31,0.0,0.29725,0.00014,25.78646]
[1777159076757,34.09,77588.61,0.0,0.29649,0.00014,25.7544]
[1777159081792,34.1,77588.44,0.0,0.29648,0.00014,25.75384]
[1777159093246,34.1,77588.79,0.0,0.29653,0.00014,25.75616]
[1777159095056,34.1,77588.2,0.0,0.29647,0.00014,25.75334]
[1777159100921,34.1,77587.88,0.0,0.29643,0.00014,25.75192]
[1777159102272,34.1,77587.88,0.0,0.29644,0.00014,25.75199]
[1777159107979,34.1,77587.18,0.0,0.29635,0.00014,25.74843]
[1777159113017,34.11,77586.95,0.0,0.29631,0.00014,25.74398]
[1777159118052,34.11,77586.57,0.0,0.29627,0.00014,25.74213]
[1777159123087,34.11,77586.51,0.0,0.29627,0.00014,25.74212]
[1777159128122,34.11,77586.69,0.0,0.2963,0.00014,25.74348]
[1777159134164,34.11,77587.37,0.0,0.2964,0.00014,25.74776]
[1777159136154,34.11,77587.37,0.0,0.2964,0.00014,25.74776]
[1777159137581,34.11,77587.37,0.0,0.2964,0.00014,25.74787]
[1777159143184,34.11,77587.33,0.0,0.29641,0.00014,25.74798]
[1777159144645,34.11,77587.33,0.0,0.29641,0.00014,25.74809]
[1777159155365,34.12,77586.9,0.0,0.29636,0.00014,25.7459]
[1777159162090,34.12,77586.93,0.0,0.29638,0.00014,25.74668]
[1777159162373,34.12,77595.81,0.0,0.29759,0.00014,25.79776]
[1777159163380,34.12,77604.63,0.0,0.29879,0.00014,25.84817]
[1777159170429,34.12,77605.39,0.0,0.29889,0.00014,25.8522]
[1777159175463,34.12,77605.74,0.0,0.29891,0.00014,25.85054]
[1777159180500,34.12,77614.53,0.0,0.30011,0.00014,25.90036]
[1777159185534,34.11,77614.08,0.0,0.30004,0.00014,25.89745]
[1777159190568,34.11,77614.01,0.0,0.30002,0.00014,25.89672]
[1777159195604,34.11,77614.44,0.0,0.30007,0.00014,25.89883]
[1777159199973,34.11,77614.91,0.0,0.30013,0.00014,25.90124]
[1777159205680,34.11,77616.64,0.0,0.30035,0.00014,25.9106]
[1777159212729,34.11,77613.46,0.0,0.29991,0.00014,25.89216]
[1777159217764,34.11,77607.49,0.0,0.29909,0.00014,25.85797]
[1777159219037,34.11,77607.49,0.0,0.29909,0.00014,25.85797]
[1777159229848,34.1,77605.91,0.0,0.29887,0.00014,25.8489]
[1777159239917,34.11,77604.93,0.0,0.29872,0.00014,25.83991]
[1777159244953,34.11,77604.69,0.0,0.29869,0.00014,25.83863]
[1777159252002,34.11,77604.02,0.0,0.2986,0.00014,25.83498]
[1777159263081,34.11,77604.09,0.0,0.29862,0.00014,25.8357]
[1777159268334,34.11,77604.09,0.0,0.29862,0.00014,25.8357]
[1777159268348,34.11,77604.09,0.0,0.29862,0.00014,25.8357]
[1777159269787,34.11,77604.09,0.0,0.29862,0.00014,25.83585]
[1777159275358,34.11,77604.09,0.0,0.29862,0.00014,25.83595]
[1777159276799,34.11,77604.09,0.0,0.29863,0.00014,25.83601]
[1777159282452,34.11,77604.09,0.0,0.29863,0.00014,25.83603]
[1777159283773,34.11,77604.09,0.0,0.29863,0.00014,25.83616]
[1777159290175,34.11,77604.09,0.0,0.29863,0.00014,25.83621]
[1777159291597,34.11,77604.09,0.0,0.29863,0.00014,25.83629]
[1777159302352,34.11,77603.88,0.0,0.29859,0.00014,25.83184]
[1777159315443,34.11,77603.74,0.0,0.29858,0.00014,25.83125]
[1777159320792,34.11,77603.74,0.0,0.29858,0.00014,25.83125]
[1777159322326,34.11,77603.74,0.0,0.29858,0.00014,25.83133]
[1777159327529,34.11,77603.74,0.0,0.29858,0.00014,25.83143]
[1777159334578,34.11,77603.77,0.0,0.29859,0.00014,25.83169]
[1777159339614,34.11,77603.73,0.0,0.29858,0.00014,25.83153]
[1777159350555,34.11,77603.77,0.0,0.29859,0.00014,25.8318]
[1777159351031,34.11,77603.8,0.0,0.29859,0.00014,25.83205]
[1777159352021,34.11,77598.26,0.0,0.29782,0.00014,25.79693]
[1777159358747,34.12,77596.64,0.0,0.29761,0.00014,25.78798]
[1777159367366,34.12,77596.64,0.0,0.29761,0.00014,25.78798]
[1777159368992,34.12,77596.64,0.0,0.29762,0.00014,25.78839]
[1777159379830,34.12,77596.64,0.0,0.29762,0.00014,25.78843]
[1777159381257,34.12,77596.64,0.0,0.29763,0.00014,25.78876]
[1777159381643,34.12,77596.64,0.0,0.29763,0.00014,25.78876]
[1777159383172,34.12,77596.64,0.0,0.29763,0.00014,25.78884]
[1777159397024,34.12,77596.93,0.0,0.29768,0.00014,25.79087]
[1777159407095,34.12,77596.93,0.0,0.29768,0.00014,25.79109]
[1777159409100,34.12,77596.93,0.0,0.29768,0.00014,25.79109]
[1777159410579,34.12,77596.93,0.0,0.29768,0.00014,25.79113]
[1777159417814,34.12,77596.93,0.0,0.29768,0.00014,25.79114]
[1777159426476,34.12,77597.32,0.0,0.29772,0.00014,25.79009]
[1777159426488,34.12,77597.32,0.0,0.29772,0.00014,25.79009]
[1777159427921,34.12,77597.32,0.0,0.29772,0.00014,25.79021]
[1777159433286,34.12,77594.94,0.0,0.2974,0.00014,25.77673]
[1777159438322,34.12,77593.13,0.0,0.29716,0.00014,25.76649]
[1777159443357,34.13,77593.19,0.0,0.29717,0.00014,25.76703]
[1777159448392,34.13,77591.39,0.0,0.29693,0.00014,25.75691]
[1777159455441,34.13,77591.65,0.0,0.29698,0.00014,25.75875]
[1777159460476,34.13,77589.99,0.0,0.29676,0.00014,25.7495]
[1777159465511,34.13,77590.0,0.0,0.29677,0.00014,25.74985]
[1777159470546,34.13,77590.21,0.0,0.2968,0.00014,25.75134]
[1777159477595,34.13,77592.08,0.0,0.29705,0.00014,25.75898]
[1777159479627,34.13,77592.08,0.0,0.29705,0.00014,25.75898]
[1777159479831,34.13,77592.08,0.0,0.29705,0.00014,25.75898]
[1777159479836,34.13,77592.08,0.0,0.29705,0.00014,25.75898]
[1777159481623,34.13,77607.38,0.0,0.29914,0.00014,25.84654]
[1777159483106,34.13,77606.46,0.0,0.29901,0.00014,25.84127]
[1777159483253,34.13,77606.46,0.0,0.29901,0.00014,25.84127]
[1777159483637,34.13,77618.57,0.0,0.30067,0.00014,25.91001]
[1777159488673,34.14,77623.54,0.0,0.30135,0.00014,25.93836]
[1777159493707,34.14,77623.65,0.0,0.30138,0.00014,25.93923]
[1777159498743,34.14,77623.81,0.0,0.30141,0.00014,25.94042]
[1777159500546,34.14,77623.41,0.0,0.30135,0.00014,25.93822]
[1777159500554,34.14,77623.41,0.0,0.30135,0.00014,25.93822]
[1777159500758,34.14,77616.87,0.0,0.30046,0.00014,25.90129]
[1777159502772,34.14,77606.24,0.0,0.299,0.00014,25.84083]
[1777159504660,34.14,77607.75,0.0,0.29921,0.00014,25.84943]
[1777159509089,34.14,77607.47,0.0,0.29917,0.00014,25.84779]
[1777159514857,34.14,77605.21,0.0,0.29886,0.00014,25.83489]
[1777159519892,34.14,77605.07,0.0,0.29884,0.00014,25.8341]
[1777159524927,34.14,77605.14,0.0,0.29885,0.00014,25.83451]
[1777159529962,34.14,77603.86,0.0,0.29868,0.00014,25.82723]
[1777159536007,34.14,77604.55,0.0,0.29875,0.00014,25.82774]
[1777159541040,34.14,77604.35,0.0,0.29872,0.00014,25.82664]
[1777159546075,34.14,77603.96,0.0,0.29867,0.00014,25.82446]
[1777159551109,34.14,77604.45,0.0,0.29874,0.00014,25.82731]
[1777159562189,34.14,77604.29,0.0,0.29872,0.00014,25.82645]
[1777159567224,34.14,77604.72,0.0,0.29878,0.00014,25.82892]
[1777159569759,34.14,77604.79,0.0,0.29879,0.00014,25.82932]
[1777159575280,34.14,77601.89,0.0,0.29839,0.00014,25.81279]
[1777159580315,34.14,77601.1,0.0,0.29829,0.00014,25.80836]
[1777159591392,34.14,77600.59,0.0,0.2982,0.00014,25.80218]
[1777159596426,34.14,77600.75,0.0,0.29823,0.00014,25.80317]
[1777159601462,34.14,77600.55,0.0,0.2982,0.00014,25.80209]
[1777159606497,34.14,77600.58,0.0,0.29821,0.00014,25.80231]
[1777159611532,34.14,77600.7,0.0,0.29822,0.00014,25.80305]
[1777159616567,34.14,77603.12,0.0,0.29855,0.00014,25.81687]
[1777159621602,34.14,77603.13,0.0,0.29856,0.00014,25.8169]
[1777159630667,34.14,77602.92,0.0,0.29853,0.00014,25.81567]
[1777159637716,34.14,77602.95,0.0,0.29853,0.00014,25.81582]
[1777159644765,34.14,77602.22,0.0,0.29843,0.00014,25.81166]
[1777159650808,34.14,77602.06,0.0,0.29841,0.00014,25.81075]
[1777159653209,34.14,77602.06,0.0,0.29841,0.00014,25.81075]
[1777159654818,34.14,77602.01,0.0,0.29838,0.00014,25.807]
[1777159667942,34.14,77601.73,0.0,0.29834,0.00014,25.80543]
[1777159672977,34.14,77601.69,0.0,0.29834,0.00014,25.8052]
[1777159679018,34.14,77601.64,0.0,0.29833,0.00014,25.80492]
[1777159685070,34.14,77601.54,0.0,0.29832,0.00014,25.80435]
[1777159691112,34.14,77601.69,0.0,0.29834,0.00014,25.80521]
[1777159700175,34.14,77601.52,0.0,0.29831,0.00014,25.80423]
[1777159705210,34.14,77600.87,0.0,0.29823,0.00014,25.80052]
[1777159707690,34.14,77600.87,0.0,0.29823,0.00014,25.80052]
[1777159709187,34.14,77600.87,0.0,0.29823,0.00014,25.80053]
[1777159714273,34.14,77602.72,0.0,0.29846,0.00014,25.80762]
[1777159722329,34.14,77603.18,0.0,0.29852,0.00014,25.81023]
[1777159728370,34.14,77603.42,0.0,0.29855,0.00014,25.81159]
[1777159733944,34.14,77604.16,0.0,0.29865,0.00014,25.8158]
[1777159734979,34.14,77604.71,0.0,0.29873,0.00014,25.81894]
[1777159736491,34.14,77605.73,0.0,0.29887,0.00014,25.82474]
[1777159737083,34.14,77605.73,0.0,0.29887,0.00014,25.82474]
[1777159750525,34.14,77605.89,0.0,0.29889,0.00014,25.82551]
[1777159752255,34.14,77605.89,0.0,0.29889,0.00014,25.82551]
[1777159752890,34.14,77605.89,0.0,0.29889,0.00014,25.82551]
[1777159758648,34.14,77608.23,0.0,0.2992,0.00014,25.83875]
[1777159765629,34.14,77608.95,0.0,0.2993,0.00014,25.84268]
[1777159766658,34.14,77608.95,0.0,0.2993,0.00014,25.84268]
[1777159770780,34.14,77609.67,0.0,0.2994,0.00014,25.84671]
[1777159778721,34.14,77611.46,0.0,0.29962,0.00014,25.85324]
[1777159783758,34.14,77612.5,0.0,0.29976,0.00014,25.85907]
[1777159786733,34.14,77612.97,0.0,0.29982,0.00014,25.86169]
[1777159788226,34.14,77613.01,0.0,0.29982,0.00014,25.8619]
[1777159799636,34.14,77612.53,0.0,0.29976,0.00014,25.85911]
[1777159806931,34.14,77612.82,0.0,0.29979,0.00014,25.86047]
[1777159811966,34.14,77613.93,0.0,0.29994,0.00014,25.86669]
[1777159813224,34.14,77613.93,0.0,0.29994,0.00014,25.86669]
[1777159819015,34.13,77613.55,0.0,0.29988,0.00014,25.86442]
[1777159824050,34.13,77613.37,0.0,0.29986,0.00014,25.86333]
[1777159830092,34.13,77613.75,0.0,0.29991,0.00014,25.86542]
[1777159835127,34.13,77613.52,0.0,0.29985,0.00014,25.8606]
[1777159841170,34.13,77613.78,0.0,0.29989,0.00014,25.86203]
[1777159842135,34.13,77613.78,0.0,0.29989,0.00014,25.86203]
[1777159843625,34.13,77613.5,0.0,0.29985,0.00014,25.86043]
[1777159850888,34.13,77614.24,0.0,0.29995,0.00014,25.8646]
[1777159852327,34.13,77614.24,0.0,0.29995,0.00014,25.86456]
[1777159862330,34.13,77620.15,0.0,0.30076,0.00014,25.89795]
[1777159867158,34.13,77620.19,0.0,0.30076,0.00014,25.89805]
[1777159867824,34.13,77620.31,0.0,0.30077,0.00014,25.89865]
[1777159874414,34.13,77620.02,0.0,0.30073,0.00014,25.89668]
[1777159877818,34.13,77620.05,0.0,0.30073,0.00014,25.89675]
[1777159878659,34.13,77620.02,0.0,0.30072,0.00014,25.89648]
[1777159883289,34.13,77618.82,0.0,0.30055,0.00014,25.88963]
[1777159884877,34.13,77618.82,0.0,0.30055,0.00014,25.88944]
[1777159891533,34.13,77619.09,0.0,0.30055,0.00014,25.88706]
[1777159896569,34.13,77618.81,0.0,0.30051,0.00014,25.88521]
[1777159902623,34.12,77618.89,0.0,0.30052,0.00014,25.88561]
[1777159902628,34.12,77618.89,0.0,0.30052,0.00014,25.88561]
[1777159902722,34.12,77618.89,0.0,0.30051,0.00014,25.88534]
[1777159908653,34.12,77619.68,0.0,0.30063,0.00014,25.88999]
[1777159913688,34.12,77619.96,0.0,0.30067,0.00014,25.89169]
[1777159919730,34.13,77620.04,0.0,0.30068,0.00014,25.89225]
[1777159926779,34.13,77620.15,0.0,0.3007,0.00014,25.893]
[1777159931814,34.13,77621.93,0.0,0.30094,0.00014,25.90315]
[1777159935074,34.13,77622.42,0.0,0.30101,0.00014,25.90595]
[1777159940877,34.13,77623.71,0.0,0.30123,0.00014,25.91478]
[1777159946919,34.14,77623.4,0.0,0.30122,0.00014,25.91448]
[1777159948473,34.14,77622.66,0.0,0.30113,0.00014,25.91053]
[1777159950136,34.14,77622.45,0.0,0.30111,0.00014,25.90959]
[1777159951461,34.14,77621.78,0.0,0.30103,0.00014,25.90627]
[1777159954001,34.15,77621.78,0.0,0.30101,0.00014,25.90305]
[1777159954731,34.15,77621.78,0.0,0.30101,0.00014,25.90303]
[1777159960011,34.15,77622.08,0.0,0.30106,0.00014,25.90489]
[1777159965187,34.15,77621.98,0.0,0.30104,0.00014,25.90423]
[1777159968108,34.15,77621.94,0.0,0.30103,0.00014,25.90394]
[1777159972929,34.15,77621.86,0.0,0.30105,0.00014,25.90437]
[1777159976700,34.15,77621.87,0.0,0.30107,0.00014,25.90532]
[1777159982165,34.15,77621.24,0.0,0.30099,0.00014,25.90182]
[1777159987202,34.15,77621.7,0.0,0.30104,0.00014,25.90426]
[1777159998743,34.15,77621.62,0.0,0.30103,0.00014,25.90366]
[1777160009356,34.15,77622.14,0.0,0.30108,0.00014,25.90594]
[1777160018420,34.15,77622.14,0.0,0.30105,0.00014,25.90211]
[1777160024463,34.15,77622.11,0.0,0.30105,0.00014,25.9019]
[1777160032519,34.15,77622.18,0.0,0.30105,0.00014,25.90178]
[1777160038561,34.14,77621.92,0.0,0.301,0.00014,25.90007]
[1777160043596,34.14,77621.52,0.0,0.30094,0.00014,25.89762]
[1777160048909,34.14,77621.52,0.0,0.30094,0.00014,25.89744]
[1777160056720,34.14,77621.25,0.0,0.30089,0.00014,25.8956]
[1777160061755,34.14,77620.66,0.0,0.30081,0.00014,25.89213]
[1777160066791,34.14,77607.88,0.0,0.29906,0.00014,25.8195]
[1777160067556,34.14,77607.88,0.0,0.29906,0.00014,25.8195]
[1777160073944,34.14,77605.53,0.0,0.29872,0.00014,25.80291]
[1777160080045,34.14,77605.06,0.0,0.29867,0.00014,25.80056]
[1777160083998,34.14,77604.69,0.0,0.29863,0.00014,25.79889]
[1777160084002,34.14,77604.69,0.0,0.29863,0.00014,25.79889]
[1777160084089,34.14,77604.75,0.0,0.29864,0.00014,25.79931]
[1777160089952,34.14,77603.0,0.0,0.2984,0.00014,25.78933]
[1777160092230,34.14,77603.03,0.0,0.2984,0.00014,25.78951]
[1777160092329,34.14,77603.03,0.0,0.2984,0.00014,25.78952]
[1777160094615,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160094713,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160094838,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160094860,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160094970,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160095229,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160095394,34.15,77602.57,0.0,0.29834,0.00014,25.78705]
[1777160095415,34.15,77620.49,0.0,0.3008,0.00014,25.88895]
[1777160096407,34.15,77620.49,0.0,0.3008,0.00014,25.88895]
[1777160096486,34.15,77639.41,0.0,0.30341,0.00014,25.99602]
[1777160096612,34.15,77639.41,0.0,0.30341,0.00014,25.99602]
[1777160097114,34.15,77639.41,0.0,0.30341,0.00014,25.99602]
[1777160097647,34.15,77640.26,0.0,0.30354,0.00014,26.00125]
[1777160098239,34.15,77640.26,0.0,0.30354,0.00014,26.00125]
[1777160098578,34.15,77639.82,0.0,0.30349,0.00014,25.99925]
[1777160100128,34.15,77639.82,0.0,0.3035,0.00014,25.99949]
[1777160101840,34.16,77638.35,0.0,0.30331,0.00014,25.99172]
[1777160107073,34.16,77636.34,0.0,0.30306,0.00014,25.98156]
[1777160111409,34.16,77636.32,0.0,0.30307,0.00014,25.98196]
[1777160116580,34.17,77636.5,0.0,0.30313,0.00014,25.98414]
[1777160122179,34.18,77636.83,0.0,0.30322,0.00014,25.98771]
[1777160127214,34.18,77638.89,0.0,0.30353,0.00014,26.00042]
[1777160132249,34.19,77638.66,0.0,0.30351,0.00014,25.99685]
[1777160141312,34.2,77638.81,0.0,0.30359,0.00014,25.9998]
[1777160147354,34.2,77638.66,0.0,0.3036,0.00014,26.00035]
[1777160152389,34.21,77638.55,0.0,0.30362,0.00014,26.0009]
[1777160157823,34.21,77638.43,0.0,0.30362,0.00014,26.00115]
[1777160171522,34.23,77637.03,0.0,0.30352,0.00014,25.99679]
[1777160179283,34.23,77637.42,0.0,0.30359,0.00014,25.99943]
[1777160186627,34.25,77637.44,0.0,0.30367,0.00014,26.00249]
[1777160192669,34.25,77638.42,0.0,0.30382,0.00014,26.00583]
[1777160197139,34.26,77638.17,0.0,0.3038,0.00014,26.00509]
[1777160202738,34.26,77638.02,0.0,0.30382,0.00014,26.00577]
[1777160207780,34.27,77637.94,0.0,0.30384,0.00014,26.00661]
[1777160213822,34.27,77638.57,0.0,0.30396,0.00014,26.01137]
[1777160217170,34.28,77638.86,0.0,0.30401,0.00014,26.0134]
[1777160217173,34.28,77638.86,0.0,0.30401,0.00014,26.0134]
[1777160222885,34.29,77638.93,0.0,0.30407,0.00014,26.01558]
[1777160227920,34.29,77640.4,0.0,0.3043,0.00014,26.02504]
[1777160233962,34.3,77640.06,0.0,0.3043,0.00014,26.02468]
[1777160242019,34.31,77640.13,0.0,0.30436,0.00014,26.02707]
[1777160248061,34.32,77639.65,0.0,0.30433,0.00014,26.02591]
[1777160253096,34.32,77639.51,0.0,0.30433,0.00014,26.02292]
[1777160259138,34.33,77639.74,0.0,0.3044,0.00014,26.02568]
[1777160267194,34.34,77639.76,0.0,0.30445,0.00014,26.02773]
[1777160270101,34.34,77639.58,0.0,0.30444,0.00014,26.02721]
[1777160270861,34.34,77639.6,0.0,0.30445,0.00014,26.02756]
[1777160280285,34.35,77639.78,0.0,0.30454,0.00014,26.03092]
[1777160282943,34.35,77639.7,0.0,0.30454,0.00014,26.03095]
[1777160283614,34.35,77639.7,0.0,0.30454,0.00014,26.03095]
[1777160289348,34.36,77641.26,0.0,0.30479,0.00014,26.04115]
[1777160294383,34.37,77641.24,0.0,0.30482,0.00014,26.04213]
[1777160304453,34.38,77641.24,0.0,0.30487,0.00014,26.04425]
[1777160309487,34.38,77641.53,0.0,0.30494,0.00014,26.04688]
[1777160315530,34.39,77641.37,0.0,0.30493,0.00014,26.04373]
[1777160320441,34.39,77641.16,0.0,0.30492,0.00014,26.04334]
[1777160321642,34.39,77641.16,0.0,0.30493,0.00014,26.04353]
[1777160327293,34.4,77641.07,0.0,0.30494,0.00014,26.04416]
[1777160329372,34.4,77651.29,0.0,0.30635,0.00014,26.10087]
[1777160334663,34.4,77654.3,0.0,0.30679,0.00014,26.11813]
[1777160336271,34.4,77654.53,0.0,0.30682,0.00014,26.11951]
[1777160341714,34.41,77653.07,0.0,0.30664,0.00014,26.11218]
[1777160344802,34.41,77653.73,0.0,0.30673,0.00014,26.11604]
[1777160354806,34.42,77650.36,0.0,0.30633,0.00014,26.09984]
[1777160357194,34.42,77650.21,0.0,0.30632,0.00014,26.09925]
[1777160357826,34.42,77649.22,0.0,0.3062,0.00014,26.09429]
[1777160362862,34.43,77648.72,0.0,0.30617,0.00014,26.09297]
[1777160370920,34.44,77645.15,0.0,0.30574,0.00014,26.07557]
[1777160375956,34.45,77644.21,0.0,0.30563,0.00014,26.06869]
[1777160380991,34.46,77645.46,0.0,0.30584,0.00014,26.07702]
[1777160387148,34.46,77645.21,0.0,0.30583,0.00014,26.07621]
[1777160393077,34.47,77637.16,0.0,0.3048,0.00014,26.03485]
[1777160398112,34.48,77637.07,0.0,0.30483,0.00014,26.03598]
[1777160403148,34.49,77643.99,0.0,0.30582,0.00014,26.07569]
[1777160408183,34.49,77644.16,0.0,0.30588,0.00014,26.07806]
[1777160409088,34.49,77644.16,0.0,0.30588,0.00014,26.07806]
[1777160411204,34.5,77656.47,0.0,0.30759,0.00014,26.14629]
[1777160416239,34.5,77656.74,0.0,0.30766,0.00014,26.14886]
[1777160421274,34.51,77657.4,0.0,0.30777,0.00014,26.15353]
[1777160426309,34.51,77657.32,0.0,0.30779,0.00014,26.15414]
[1777160431344,34.52,77657.8,0.0,0.30786,0.00014,26.15431]
[1777160436711,34.52,77657.6,0.0,0.30785,0.00014,26.15361]
[1777160437947,34.52,77657.67,0.0,0.30788,0.00014,26.15476]
[1777160447455,34.53,77657.72,0.0,0.30794,0.00014,26.1569]
[1777160452491,34.54,77658.83,0.0,0.30811,0.00014,26.16382]
[1777160455070,34.54,77658.39,0.0,0.30806,0.00014,26.16177]
[1777160456186,34.54,77658.39,0.0,0.30806,0.00014,26.16194]
[1777160462561,34.55,77658.43,0.0,0.3081,0.00014,26.16334]
[1777160469068,34.55,77659.55,0.0,0.30828,0.00014,26.17024]
[1777160469071,34.55,77659.55,0.0,0.30828,0.00014,26.17024]
[1777160470199,34.55,77659.55,0.0,0.30828,0.00014,26.17056]
[1777160475652,34.56,77659.29,0.0,0.30827,0.00014,26.17009]
[1777160476191,34.56,77659.29,0.0,0.30827,0.00014,26.17009]
[1777160477387,34.56,77659.65,0.0,0.30833,0.00014,26.1722]
[1777160487653,34.56,77659.53,0.0,0.30834,0.00014,26.17248]
[1777160488212,34.57,77659.53,0.0,0.30836,0.00014,26.17324]
[1777160488902,34.57,77659.53,0.0,0.30836,0.00014,26.17324]
[1777160488745,34.57,77656.41,0.0,0.30793,0.00014,26.15643]
[1777160493780,34.57,77653.54,0.0,0.30754,0.00014,26.138]
[1777160502843,34.58,77653.4,0.0,0.30755,0.00014,26.1384]
[1777160507877,34.58,77653.79,0.0,0.30762,0.00014,26.14115]
[1777160512912,34.58,77653.75,0.0,0.30763,0.00014,26.14153]
[1777160517949,34.58,77656.42,0.0,0.30801,0.00014,26.15662]
[1777160524351,34.59,77655.3,0.0,0.30787,0.00014,26.15095]
[1777160525489,34.59,77655.3,0.0,0.30788,0.00014,26.15127]
[1777160532055,34.59,77654.76,0.0,0.30782,0.00014,26.14906]
[1777160538096,34.59,77655.26,0.0,0.30791,0.00014,26.15241]
[1777160550181,34.6,77655.04,0.0,0.30791,0.00014,26.15252]
[1777160555216,34.6,77655.09,0.0,0.30791,0.00014,26.14983]
[1777160560252,34.61,77655.1,0.0,0.30793,0.00014,26.15037]
[1777160566294,34.61,77655.22,0.0,0.30796,0.00014,26.1516]
[1777160571329,34.61,77655.51,0.0,0.30801,0.00014,26.15364]
[1777160574322,34.61,77655.05,0.0,0.30796,0.00014,26.15133]
[1777160574359,34.61,77655.05,0.0,0.30796,0.00014,26.15133]
[1777160574498,34.61,77655.05,0.0,0.30796,0.00014,26.15133]
[1777160574519,34.61,77655.05,0.0,0.30796,0.00014,26.15133]
[1777160574580,34.61,77655.2,0.0,0.30798,0.00014,26.15224]
[1777160575357,34.61,77663.87,0.0,0.30917,0.00014,26.19939]
[1777160580396,34.62,77666.84,0.0,0.30959,0.00014,26.21588]
[1777160585429,34.62,77667.23,0.0,0.30965,0.00014,26.21843]
[1777160590464,34.62,77667.25,0.0,0.30967,0.00014,26.21903]
[1777160592610,34.62,77667.07,0.0,0.30965,0.00014,26.21816]
[1777160597852,34.62,77667.53,0.0,0.30972,0.00014,26.22106]
[1777160600918,34.62,77667.53,0.0,0.30973,0.00014,26.22128]
[1777160604073,34.63,77667.8,0.0,0.30978,0.00014,26.22327]
[1777160606576,34.63,77658.13,0.0,0.30847,0.00014,26.17148]
[1777160611594,34.63,77657.49,0.0,0.3084,0.00014,26.16864]
[1777160612538,34.63,77657.35,0.0,0.30836,0.00014,26.1646]
[1777160617652,34.64,77654.12,0.0,0.30795,0.00014,26.14808]
[1777160622688,34.64,77654.89,0.0,0.30808,0.00014,26.1531]
[1777160627722,34.65,77655.75,0.0,0.30822,0.00014,26.15853]
[1777160631487,34.65,77655.52,0.0,0.30819,0.00014,26.15743]
[1777160631587,34.65,77655.52,0.0,0.30819,0.00014,26.15743]
[1777160634200,34.65,77655.9,0.0,0.30826,0.00014,26.1601]
[1777160639120,34.65,77656.08,0.0,0.3083,0.00014,26.16187]
[1777160645151,34.66,77655.51,0.0,0.30825,0.00014,26.15964]
[1777160650886,34.66,77655.49,0.0,0.30828,0.00014,26.16096]
[1777160655921,34.67,77653.71,0.0,0.30807,0.00014,26.15228]
[1777160659426,34.67,77653.71,0.0,0.30807,0.00014,26.15228]
[1777160660482,34.67,77650.73,0.0,0.30768,0.00014,26.1369]
[1777160665990,34.68,77646.2,0.0,0.3071,0.00014,26.11366]
[1777160668193,34.68,77645.87,0.0,0.30707,0.00014,26.11234]
[1777160674049,34.69,77646.78,0.0,0.30721,0.00014,26.11526]
[1777160676517,34.69,77646.28,0.0,0.30715,0.00014,26.113]
[1777160677070,34.69,77643.64,0.0,0.3068,0.00014,26.09886]
[1777160683112,34.7,77640.24,0.0,0.30637,0.00014,26.08159]
[1777160684898,34.7,77640.24,0.0,0.30637,0.00014,26.08159]
[1777160685627,34.7,77640.24,0.0,0.30638,0.00014,26.08202]
[1777160688727,34.7,77640.06,0.0,0.30636,0.00014,26.08125]
[1777160695442,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160695466,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160695491,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160695531,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160695646,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160695650,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160695653,34.71,77640.06,0.0,0.30638,0.00014,26.08189]
[1777160697210,34.71,77629.62,0.0,0.305,0.00014,26.02623]
[1777160702245,34.71,77629.76,0.0,0.30502,0.00014,26.02696]
[1777160707138,34.71,77630.21,0.0,0.30508,0.00014,26.0294]
[1777160707141,34.71,77630.21,0.0,0.30508,0.00014,26.0294]
[1777160707848,34.71,77631.05,0.0,0.30519,0.00014,26.03399]
[1777160713322,34.72,77630.93,0.0,0.30521,0.00014,26.03473]
[1777160716791,34.72,77630.37,0.0,0.30515,0.00014,26.03213]
[1777160718374,34.72,77630.36,0.0,0.30516,0.00014,26.03254]
[1777160720137,34.72,77630.6,0.0,0.3052,0.00014,26.03409]
[1777160728586,34.73,77630.72,0.0,0.30526,0.00014,26.03655]
[1777160736485,34.74,77630.72,0.0,0.3053,0.00014,26.03529]
[1777160744677,34.74,77630.72,0.0,0.3053,0.00014,26.03529]
[1777160751590,34.76,77630.75,0.0,0.30539,0.00014,26.03859]
[1777160756624,34.76,77630.71,0.0,0.30541,0.00014,26.03939]
[1777160761660,34.77,77631.13,0.0,0.30549,0.00014,26.04267]
[1777160766695,34.77,77632.34,0.0,0.30568,0.00014,26.05025]
[1777160773744,34.78,77632.33,0.0,0.30571,0.00014,26.05148]
[1777160778779,34.78,77632.68,0.0,0.30579,0.00014,26.0543]
[1777160785827,34.79,77638.17,0.0,0.30656,0.00014,26.08544]
[1777160787891,34.79,77638.81,0.0,0.30666,0.00014,26.08907]
[1777160794891,34.8,77638.78,0.0,0.30666,0.00014,26.08665]
[1777160799927,34.8,77638.89,0.0,0.3067,0.00014,26.08801]
[1777160804962,34.8,77639.35,0.0,0.30678,0.00014,26.09127]
[1777160809996,34.81,77640.36,0.0,0.30694,0.00014,26.09752]
[1777160817046,34.81,77639.75,0.0,0.30688,0.00014,26.09526]
[1777160823130,34.81,77639.75,0.0,0.30688,0.00014,26.09526]
[1777160830161,34.82,77639.75,0.0,0.30692,0.00014,26.09678]
[1777160843122,34.82,77640.4,0.0,0.30704,0.00014,26.10122]
[1777160848267,34.84,77639.65,0.0,0.30699,0.00014,26.09939]
[1777160849071,34.84,77639.65,0.0,0.30699,0.00014,26.09939]
[1777160854310,34.84,77642.14,0.0,0.30734,0.00014,26.11031]
[1777160859498,34.84,77641.72,0.0,0.30729,0.00014,26.10847]
[1777160865388,34.85,77642.02,0.0,0.30736,0.00014,26.11123]
[1777160879486,34.86,77641.78,0.0,0.30739,0.00014,26.11205]
[1777160881995,34.86,77641.44,0.0,0.30734,0.00014,26.11035]
[1777160884521,34.86,77631.3,0.0,0.30599,0.00014,26.05596]
[1777160886748,34.86,77631.61,0.0,0.30603,0.00014,26.05784]
[1777160892577,34.87,77628.02,0.0,0.30558,0.00014,26.03962]
[1777160896294,34.87,77626.7,0.0,0.30541,0.00014,26.03283]
[1777160901869,34.88,77626.56,0.0,0.30543,0.00014,26.03326]
[1777160909624,34.88,77626.59,0.0,0.30546,0.00014,26.03457]
[1777160912156,34.89,77626.22,0.0,0.30542,0.00014,26.03304]
[1777160920773,34.88,77625.35,0.0,0.30527,0.00014,26.02413]
[1777160923606,34.88,77625.48,0.0,0.30528,0.00014,26.02469]
[1777160932858,34.89,77625.41,0.0,0.30531,0.00014,26.02586]
[1777160940914,34.9,77625.27,0.0,0.30533,0.00014,26.02649]
[1777160947620,34.9,77623.73,0.0,0.30514,0.00014,26.01862]
[1777160947667,34.9,77623.73,0.0,0.30514,0.00014,26.01862]
[1777160947728,34.9,77623.73,0.0,0.30515,0.00014,26.01932]
[1777160949052,34.9,77623.73,0.0,0.30515,0.00014,26.01932]
[1777160949998,34.9,77623.73,0.0,0.30516,0.00014,26.01954]
[1777160956019,34.91,77622.44,0.0,0.30503,0.00014,26.01403]
[1777160959782,34.91,77622.37,0.0,0.30503,0.00014,26.01408]
[1777160959880,34.91,77622.37,0.0,0.30504,0.00014,26.01452]
[1777160965081,34.91,77622.65,0.0,0.30508,0.00014,26.01627]
[1777160970114,34.92,77622.65,0.0,0.30509,0.00014,26.01649]
[1777160975705,34.92,77622.68,0.0,0.30508,0.00014,26.01337]
[1777160982202,34.92,77622.5,0.0,0.30506,0.00014,26.01271]
[1777160987237,34.92,77622.61,0.0,0.30508,0.00014,26.0135]
[1777160987542,34.92,77622.61,0.0,0.30508,0.00014,26.0135]
[1777160990898,34.92,77623.65,0.0,0.30523,0.00014,26.01928]
[1777160996301,34.92,77632.64,0.0,0.30645,0.00014,26.0683]
[1777161001336,34.92,77631.15,0.0,0.30624,0.00014,26.06011]
[1777161006371,34.92,77628.52,0.0,0.30589,0.00014,26.04587]
[1777161010861,34.92,77626.59,0.0,0.30563,0.00014,26.03545]
[1777161016095,34.92,77625.32,0.0,0.30546,0.00014,26.02885]
[1777161025504,34.93,77625.35,0.0,0.30549,0.00014,26.02975]
[1777161032553,34.93,77625.54,0.0,0.30551,0.00014,26.02783]
[1777161038595,34.93,77628.27,0.0,0.30589,0.00014,26.04305]
[1777161044637,34.93,77627.59,0.0,0.3058,0.00014,26.0397]
[1777161049672,34.93,77627.98,0.0,0.30587,0.00014,26.04217]
[1777161060750,34.94,77628.34,0.0,0.30593,0.00014,26.04475]
[1777161061892,34.94,77628.34,0.0,0.30593,0.00014,26.04475]
[1777161065982,34.94,77628.27,0.0,0.30593,0.00014,26.04463]
[1777161073370,34.94,77628.08,0.0,0.30591,0.00014,26.044]
[1777161079886,34.95,77627.45,0.0,0.30586,0.00014,26.0418]
[1777161085927,34.95,77627.61,0.0,0.3059,0.00014,26.04328]
[1777161090964,34.95,77628.0,0.0,0.30596,0.00014,26.04589]
[1777161099024,34.95,77627.9,0.0,0.30594,0.00014,26.04219]
[1777161099118,34.95,77627.9,0.0,0.30594,0.00014,26.04219]
[1777161113119,34.96,77627.97,0.0,0.30601,0.00014,26.04484]
[1777161118154,34.97,77628.11,0.0,0.30604,0.00014,26.04622]
[1777161125203,34.97,77628.03,0.0,0.30606,0.00014,26.04664]
[1777161137286,34.98,77627.5,0.0,0.30602,0.00014,26.04524]
[1777161146910,34.98,77627.73,0.0,0.30607,0.00014,26.04697]
[1777161151546,34.98,77627.75,0.0,0.30609,0.00014,26.04779]
[1777161152972,34.99,77627.64,0.0,0.30606,0.00014,26.04408]
[1777161160448,34.99,77627.19,0.0,0.30602,0.00014,26.04234]
[1777161167497,34.99,77626.8,0.0,0.30599,0.00014,26.04106]
[1777161172533,35.0,77627.08,0.0,0.30604,0.00014,26.04317]
[1777161178575,35.0,77626.67,0.0,0.30601,0.00014,26.04165]
[1777161185623,35.0,77626.72,0.0,0.30604,0.00014,26.04274]
[1777161190659,35.01,77626.62,0.0,0.30604,0.00013,26.04277]
[1777161195694,35.01,77626.41,0.0,0.30602,0.00013,26.04221]
[1777161200635,35.01,77627.54,0.0,0.30619,0.00013,26.04867]
[1777161206124,35.01,77629.62,0.0,0.30648,0.00014,26.06055]
[1777161214828,35.02,77629.44,0.0,0.30647,0.00014,26.05721]
[1777161216672,35.02,77629.44,0.0,0.30647,0.00014,26.05721]
[1777161218050,35.02,77629.44,0.0,0.30647,0.00014,26.05731]
[1777161223896,35.02,77628.55,0.0,0.30637,0.00013,26.05331]
[1777161227277,35.02,77628.4,0.0,0.30636,0.00013,26.0527]
[1777161232961,35.03,77628.62,0.0,0.30641,0.00013,26.05462]
[1777161242024,35.03,77628.17,0.0,0.30637,0.00013,26.05309]
[1777161248066,35.04,77627.97,0.0,0.30636,0.00013,26.05263]
[1777161252155,35.04,77627.97,0.0,0.30636,0.00013,26.05283]
[1777161258136,35.04,77628.56,0.0,0.30647,0.00013,26.05682]
[1777161258951,35.04,77628.56,0.0,0.30647,0.00013,26.05682]
[1777161263019,35.04,77628.56,0.0,0.30647,0.00013,26.05691]
[1777161264178,35.04,77639.03,0.0,0.30789,0.00014,26.11381]
[1777161266283,35.04,77638.43,0.0,0.30781,0.00014,26.11063]
[1777161272692,35.05,77631.75,0.0,0.30692,0.00014,26.07492]
[1777161278275,35.05,77639.93,0.0,0.30802,0.00014,26.11622]
[1777161283311,35.05,77635.09,0.0,0.30738,0.00014,26.09054]
[1777161288346,35.05,77635.77,0.0,0.30748,0.00014,26.09456]
[1777161294388,35.05,77635.8,0.0,0.3075,0.00014,26.09514]
[1777161299584,35.06,77637.23,0.0,0.3077,0.00014,26.10304]
[1777161305465,35.06,77630.64,0.0,0.30682,0.00013,26.0682]
[1777161311507,35.06,77630.35,0.0,0.3068,0.00013,26.06723]
[1777161316542,35.06,77629.06,0.0,0.30664,0.00013,26.06075]
[1777161322584,35.07,77629.24,0.0,0.30668,0.00013,26.06233]
[1777161329635,35.07,77629.47,0.0,0.30673,0.00013,26.06425]
[1777161334669,35.07,77625.78,0.0,0.30622,0.00013,26.04137]
[1777161339704,35.08,77625.74,0.0,0.30623,0.00013,26.04172]
[1777161341920,35.08,77625.74,0.0,0.30623,0.00013,26.04172]
[1777161347761,35.08,77626.07,0.0,0.3063,0.00013,26.04436]
[1777161354810,35.08,77626.04,0.0,0.30632,0.00013,26.04492]
[1777161362866,35.09,77626.01,0.0,0.30633,0.00013,26.04555]
[1777161365163,35.09,77626.3,0.0,0.30637,0.00013,26.04721]
[1777161365931,35.09,77626.14,0.0,0.30636,0.00013,26.04654]
[1777161369957,35.09,77625.83,0.0,0.30632,0.00013,26.04506]
[1777161375957,35.09,77623.68,0.0,0.30605,0.00013,26.03421]
[1777161380992,35.1,77623.61,0.0,0.30606,0.00013,26.03434]
[1777161388043,35.1,77623.99,0.0,0.30613,0.00013,26.03717]
[1777161393078,35.1,77623.54,0.0,0.30606,0.00013,26.03176]
[1777161400128,35.11,77623.56,0.0,0.30608,0.00013,26.03251]
[1777161408184,35.11,77623.09,0.0,0.30604,0.00013,26.03069]
[1777161416792,35.11,77623.0,0.0,0.30603,0.00013,26.03047]
[1777161422281,35.11,77623.1,0.0,0.30607,0.00013,26.03196]
[1777161429331,35.12,77623.07,0.0,0.30608,0.00013,26.03237]
[1777161437387,35.12,77623.1,0.0,0.3061,0.00013,26.03317]
[1777161442814,35.12,77623.24,0.0,0.30613,0.00013,26.03423]
[1777161450478,35.13,77623.23,0.0,0.30614,0.00013,26.03485]
[1777161460551,35.13,77623.33,0.0,0.30616,0.00013,26.03266]
[1777161465586,35.13,77623.34,0.0,0.30617,0.00013,26.03307]
[1777161473642,35.13,77623.49,0.0,0.3062,0.00013,26.03445]
[1777161480097,35.13,77623.49,0.0,0.3062,0.00013,26.03445]
[1777161485726,35.14,77623.54,0.0,0.30623,0.00013,26.03554]
[1777161494789,35.14,77623.8,0.0,0.30628,0.00013,26.03754]
[1777161500831,35.14,77623.67,0.0,0.30628,0.00013,26.03723]
[1777161507880,35.14,77624.6,0.0,0.30641,0.00013,26.04269]
[1777161513923,35.15,77624.52,0.0,0.30639,0.00013,26.03917]
[1777161518958,35.15,77624.06,0.0,0.30634,0.00013,26.037]
[1777161523994,35.15,77624.07,0.0,0.30635,0.00013,26.03736]
[1777161528842,35.15,77626.34,0.0,0.30666,0.00013,26.04983]
[1777161535071,35.15,77627.72,0.0,0.30685,0.00013,26.05758]
[1777161540106,35.15,77627.55,0.0,0.30684,0.00013,26.0569]
[1777161543055,35.15,77628.12,0.0,0.30692,0.00013,26.06006]
[1777161548162,35.16,77630.29,0.0,0.30722,0.00013,26.07196]
[1777161552656,35.16,77630.69,0.0,0.30727,0.00013,26.07418]
[1777161558232,35.16,77630.77,0.0,0.30729,0.00013,26.07496]
[1777161564165,35.16,77631.34,0.0,0.30737,0.00013,26.0781]
[1777161564478,35.16,77631.34,0.0,0.30737,0.00013,26.0781]
[1777161564482,35.16,77635.42,0.0,0.30792,0.00013,26.10012]
[1777161566288,35.16,77645.39,0.0,0.30927,0.00014,26.15348]
[1777161574347,35.16,77645.26,0.0,0.30924,0.00014,26.14953]
[1777161581522,35.16,77644.85,0.0,0.30919,0.00014,26.14749]
[1777161581536,35.16,77644.85,0.0,0.30919,0.00014,26.14749]
[1777161582444,35.16,77644.85,0.0,0.30919,0.00014,26.14761]
[1777161582774,35.16,77644.85,0.0,0.30919,0.00014,26.14761]
[1777161588442,35.16,77648.3,0.0,0.30967,0.00014,26.16625]
[1777161593478,35.16,77648.36,0.0,0.30968,0.00014,26.16676]
[1777161598513,35.16,77648.26,0.0,0.30967,0.00014,26.16644]
[1777161600528,35.16,77648.89,0.0,0.30976,0.00014,26.16989]
[1777161603547,35.17,77648.03,0.0,0.30965,0.00014,26.16544]
[1777161608583,35.17,77647.18,0.0,0.30954,0.00014,26.16115]
[1777161613400,35.17,77646.44,0.0,0.30944,0.00014,26.15737]
[1777161618653,35.17,77641.8,0.0,0.30883,0.00013,26.13314]
[1777161623688,35.17,77641.27,0.0,0.30877,0.00013,26.1307]
[1777161629730,35.17,77636.91,0.0,0.3082,0.00013,26.10796]
[1777161630575,35.17,77636.91,0.0,0.3082,0.00013,26.10796]
[1777161630737,35.18,77635.42,0.0,0.308,0.00013,26.10008]
[1777161631663,35.18,77635.42,0.0,0.308,0.00013,26.10008]
[1777161631744,35.17,77635.18,0.0,0.30794,0.00013,26.09515]
[1777161632857,35.17,77635.18,0.0,0.30794,0.00013,26.09515]
[1777161632958,35.17,77634.24,0.0,0.30782,0.00013,26.09022]
[1777161633735,35.17,77634.24,0.0,0.30782,0.00013,26.09022]
[1777161633837,35.17,77634.24,0.0,0.30781,0.00013,26.09003]
[1777161634411,35.17,77634.24,0.0,0.30781,0.00013,26.09003]
[1777161634765,35.17,77633.96,0.0,0.30778,0.00013,26.08864]
[1777161635357,35.17,77633.96,0.0,0.30778,0.00013,26.08864]
[1777161635884,35.17,77633.96,0.0,0.30778,0.00013,26.08864]
[1777161636973,35.17,77630.43,0.0,0.30729,0.00013,26.06952]
[1777161638304,35.17,77629.54,0.0,0.30717,0.00013,26.06439]
[1777161644668,35.17,77628.26,0.0,0.30697,0.00013,26.05683]
[1777161646134,35.17,77628.02,0.0,0.30693,0.00013,26.05502]
[1777161646709,35.16,77626.15,0.0,0.30667,0.00013,26.0448]
[1777161650878,35.16,77615.45,0.0,0.30521,0.00013,25.9863]
[1777161656111,35.16,77614.2,0.0,0.30503,0.00013,25.97904]
[1777161666993,35.15,77613.31,0.0,0.30488,0.00013,25.97287]
[1777161672028,35.15,77617.07,0.0,0.30537,0.00013,25.99265]
[1777161682098,35.14,77616.57,0.0,0.30527,0.00013,25.98875]
[1777161690624,35.14,77616.34,0.0,0.30523,0.00013,25.98727]
[1777161696199,35.14,77620.29,0.0,0.30571,0.00013,26.00407]
[1777161702346,35.14,77620.21,0.0,0.30569,0.00013,26.00335]
[1777161703945,35.13,77620.4,0.0,0.30571,0.00013,26.00417]
[1777161706213,35.13,77620.19,0.0,0.30568,0.00013,26.00296]
[1777161707533,35.13,77620.4,0.0,0.30571,0.00013,26.00396]
[1777161713921,35.13,77620.91,0.0,0.30576,0.00013,26.00605]
[1777161718246,35.13,77621.15,0.0,0.30578,0.00013,26.00679]
[1777161723390,35.13,77623.0,0.0,0.30601,0.00013,26.01634]
[1777161728396,35.12,77623.11,0.0,0.30602,0.00013,26.01664]
[1777161730715,35.12,77623.3,0.0,0.30605,0.00013,26.01761]
[1777161736877,35.12,77623.33,0.0,0.30604,0.00013,26.01727]
[1777161738530,35.12,77623.87,0.0,0.3061,0.00013,26.0198]
[1777161738535,35.12,77623.87,0.0,0.3061,0.00013,26.0198]
[1777161741213,35.12,77625.93,0.0,0.30638,0.00013,26.0309]
[1777161741533,35.12,77626.83,0.0,0.3065,0.00013,26.03586]
[1777161741558,35.12,77626.83,0.0,0.3065,0.00013,26.03586]
[1777161741623,35.12,77627.46,0.0,0.30659,0.00013,26.03941]
[1777161746872,35.12,77631.17,0.0,0.30711,0.00013,26.05997]
[1777161752594,35.13,77631.53,0.0,0.30716,0.00013,26.05937]
[1777161757629,35.13,77636.26,0.0,0.30781,0.00013,26.08533]
[1777161763672,35.13,77636.78,0.0,0.3079,0.00013,26.08872]
[1777161768707,35.14,77636.84,0.0,0.30792,0.00013,26.08954]
[1777161773743,35.14,77634.96,0.0,0.30768,0.00013,26.07996]
[1777161774869,35.14,77634.96,0.0,0.30768,0.00013,26.07996]
[1777161781273,35.14,77634.71,0.0,0.30766,0.00013,26.07905]
[1777161781799,35.14,77632.75,0.0,0.3074,0.00013,26.06896]
[1777161790205,35.14,77631.29,0.0,0.30721,0.00013,26.0612]
[1777161791484,35.14,77631.29,0.0,0.30722,0.00013,26.06149]
[1777161796904,35.15,77636.97,0.0,0.30799,0.00013,26.09215]
[1777161805317,35.15,77636.75,0.0,0.30796,0.00013,26.09104]
[1777161811002,35.15,77638.39,0.0,0.30817,0.00013,26.09664]
[1777161817046,35.15,77640.14,0.0,0.30841,0.00014,26.1062]
[1777161822334,35.15,77640.1,0.0,0.30841,0.00014,26.10608]
[1777161822435,35.15,77639.95,0.0,0.30839,0.00014,26.10531]
[1777161828122,35.15,77639.98,0.0,0.3084,0.00014,26.10584]
[1777161831143,35.15,77639.95,0.0,0.3084,0.00014,26.10582]
[1777161831593,35.15,77643.67,0.0,0.30891,0.00014,26.12576]
[1777161836127,35.15,77648.56,0.0,0.30957,0.00014,26.15195]
[1777161841213,35.15,77649.51,0.0,0.30971,0.00014,26.15721]
[1777161846249,35.15,77651.87,0.0,0.31003,0.00014,26.16992]
[1777161851284,35.16,77651.84,0.0,0.31003,0.00014,26.16991]
[1777161857326,35.16,77652.95,0.0,0.31019,0.00014,26.17601]
[1777161858370,35.16,77652.95,0.0,0.31019,0.00014,26.17601]
[1777161866577,35.16,77662.0,0.0,0.31141,0.00014,26.22408]
[1777161869877,35.16,77662.14,0.0,0.31143,0.00014,26.22483]
[1777161875452,35.16,77662.75,0.0,0.3115,0.00014,26.22467]
[1777161880127,35.16,77662.91,0.0,0.31152,0.00014,26.22555]
[1777161885522,35.16,77662.0,0.0,0.3114,0.00014,26.22087]
[1777161890557,35.16,77661.7,0.0,0.31136,0.00014,26.21941]
[1777161893346,35.16,77661.95,0.0,0.3114,0.00014,26.22076]
[1777161895046,35.16,77658.44,0.0,0.31092,0.00014,26.20223]
[1777161896361,35.16,77653.35,0.0,0.31024,0.00014,26.17532]
[1777161902641,35.16,77660.63,0.0,0.31123,0.00014,26.2143]
[1777161904994,35.16,77661.18,0.0,0.31131,0.00014,26.21723]
[1777161905010,35.16,77661.18,0.0,0.31131,0.00014,26.21723]
[1777161905119,35.16,77661.18,0.0,0.31131,0.00014,26.21723]
[1777161905157,35.16,77661.18,0.0,0.31131,0.00014,26.21723]
[1777161905289,35.16,77661.18,0.0,0.31131,0.00014,26.21723]
[1777161905426,35.16,77661.18,0.0,0.31131,0.00014,26.21723]
[1777161905532,35.16,77662.26,0.0,0.31146,0.00014,26.22297]
[1777161905674,35.16,77662.26,0.0,0.31146,0.00014,26.22297]
[1777161906078,35.16,77662.26,0.0,0.31146,0.00014,26.22297]
[1777161906176,35.16,77637.46,0.0,0.3081,0.00013,26.0911]
[1777161906669,35.16,77611.08,0.0,0.30454,0.00013,25.94854]
[1777161908764,35.16,77610.65,0.0,0.30447,0.00013,25.94592]
[1777161911051,35.16,77615.64,0.0,0.30514,0.00013,25.97263]
[1777161912634,35.16,77615.85,0.0,0.30516,0.00013,25.97364]
[1777161912697,35.16,77615.85,0.0,0.30516,0.00013,25.97364]
[1777161915278,35.15,77602.55,0.0,0.30337,0.00013,25.90102]
[1777161921201,35.15,77595.11,0.0,0.30233,0.00013,25.85899]
[1777161921322,35.15,77595.11,0.0,0.30233,0.00013,25.85899]
[1777161921416,35.15,77595.11,0.0,0.30233,0.00013,25.85899]
[1777161921413,35.15,77594.99,0.0,0.30231,0.00013,25.8581]
[1777161921565,35.15,77594.99,0.0,0.30231,0.00013,25.8581]
[1777161922370,35.15,77582.04,0.0,0.30057,0.00013,25.7867]
[1777161922740,35.15,77582.04,0.0,0.30057,0.00013,25.7867]
[1777161925112,35.14,77577.42,0.0,0.29994,0.00013,25.76076]
[1777161925898,35.14,77578.35,0.0,0.30006,0.00013,25.76569]
[1777161933861,35.13,77578.23,0.0,0.29997,0.00013,25.75963]
[1777161938903,35.13,77578.12,0.0,0.29993,0.00013,25.75795]
[1777161943938,35.12,77577.95,0.0,0.29988,0.00013,25.75592]
[1777161948424,35.12,77577.77,0.0,0.29984,0.00013,25.75427]
[1777161949922,35.12,77577.73,0.0,0.29983,0.00013,25.75383]
[1777161953682,35.11,77577.49,0.0,0.29977,0.00013,25.7514]
[1777161953881,35.11,77577.49,0.0,0.29977,0.00013,25.7514]
[1777161954638,35.11,77570.95,0.0,0.29889,0.00013,25.71496]
[1777161955042,35.11,77554.51,0.0,0.29669,0.00013,25.62321]
[1777161956718,35.11,77554.52,0.0,0.29669,0.00013,25.62316]
[1777161956838,35.11,77554.52,0.0,0.29669,0.00013,25.62316]
[1777161962092,35.11,77559.91,0.0,0.29739,0.00013,25.65246]
[1777161970144,35.11,77559.74,0.0,0.29736,0.00013,25.65109]
[1777161973169,35.1,77569.5,0.0,0.29863,0.00013,25.70419]
[1777161978204,35.1,77569.69,0.0,0.29863,0.00013,25.70428]
[1777161983239,35.09,77570.22,0.0,0.29867,0.00013,25.70626]
[1777161990288,35.09,77570.42,0.0,0.29867,0.00013,25.70604]
[1777161995327,35.08,77570.41,0.0,0.29862,0.00013,25.70156]
[1777162000383,35.08,77570.34,0.0,0.29859,0.00013,25.70026]
[1777162005436,35.07,77570.43,0.0,0.29858,0.00013,25.70003]
[1777162006814,35.07,77570.39,0.0,0.29857,0.00013,25.69963]
[1777162012461,35.07,77570.74,0.0,0.29859,0.00013,25.70067]
[1777162013839,35.07,77570.74,0.0,0.29859,0.00013,25.7003]
[1777162021557,35.06,77570.71,0.0,0.29854,0.00013,25.69852]
[1777162026591,35.06,77570.72,0.0,0.29852,0.00013,25.69767]
[1777162032634,35.05,77570.76,0.0,0.2985,0.00013,25.69683]
[1777162038676,35.05,77571.07,0.0,0.29851,0.00013,25.69749]
[1777162043452,35.04,77570.95,0.0,0.29848,0.00013,25.6963]
[1777162044780,35.04,77570.95,0.0,0.29847,0.00013,25.69596]
[1777162051004,35.04,77576.96,0.0,0.29925,0.00013,25.7283]
[1777162062845,35.02,77579.97,0.0,0.29956,0.00013,25.73877]
[1777162067880,35.02,77580.43,0.0,0.29959,0.00013,25.74024]
[1777162072915,35.01,77584.48,0.0,0.30011,0.00013,25.76157]
[1777162079725,35.01,77584.1,0.0,0.30004,0.00013,25.75876]
[1777162079740,35.01,77584.1,0.0,0.30004,0.00013,25.75876]
[1777162084999,35.0,77584.29,0.0,0.30001,0.00013,25.75774]
[1777162091041,34.99,77584.3,0.0,0.29998,0.00013,25.75642]
[1777162091876,34.99,77584.3,0.0,0.29998,0.00013,25.75642]
[1777162099097,34.99,77584.89,0.0,0.30001,0.00013,25.75783]
[1777162104132,34.98,77585.62,0.0,0.30008,0.00013,25.76069]
[1777162109166,34.97,77585.72,0.0,0.30006,0.00013,25.76005]
[1777162117223,34.97,77585.75,0.0,0.29999,0.00013,25.75484]
[1777162121929,34.96,77586.24,0.0,0.30004,0.00013,25.75661]
[1777162123344,34.96,77586.27,0.0,0.30003,0.00013,25.75654]
[1777162129717,34.95,77586.03,0.0,0.29996,0.00013,25.7538]
[1777162131154,34.95,77586.13,0.0,0.29997,0.00013,25.75389]
[1777162136359,34.95,77583.9,0.0,0.29963,0.00013,25.74015]
[1777162149450,34.93,77583.14,0.0,0.29946,0.00013,25.73316]
[1777162155492,34.93,77582.19,0.0,0.2993,0.00013,25.72663]
[1777162160527,34.92,77581.26,0.0,0.29915,0.00013,25.72045]
[1777162167576,34.92,77580.37,0.0,0.299,0.00013,25.71419]
[1777162168842,34.92,77579.27,0.0,0.29884,0.00013,25.70788]
[1777162170134,34.92,77579.27,0.0,0.29884,0.00013,25.70788]
[1777162175631,34.91,77577.17,0.0,0.29851,0.00013,25.69158]
[1777162184695,34.9,77577.2,0.0,0.29848,0.00013,25.69044]
[1777162190329,34.9,77577.1,0.0,0.29846,0.00013,25.68961]
[1777162191705,34.9,77577.1,0.0,0.29845,0.00013,25.68907]
[1777162196779,34.9,77577.1,0.0,0.29843,0.00013,25.68826]
[1777162201815,34.89,77577.09,0.0,0.29841,0.00013,25.68757]
[1777162203001,34.89,77577.09,0.0,0.29841,0.00013,25.68757]
[1777162204413,34.89,77577.09,0.0,0.29841,0.00013,25.68732]
[1777162210028,34.89,77577.09,0.0,0.2984,0.00013,25.6872]
[1777162211449,34.89,77577.09,0.0,0.29838,0.00013,25.68647]
[1777162217928,34.89,77575.68,0.0,0.29817,0.00013,25.67767]
[1777162222963,34.88,77574.24,0.0,0.29796,0.00013,25.66908]
[1777162229339,34.88,77572.18,0.0,0.29768,0.00013,25.65716]
[1777162234400,34.88,77571.13,0.0,0.29751,0.00013,25.64738]
[1777162240090,34.88,77563.94,0.0,0.29653,0.00013,25.60652]
[1777162245125,34.88,77562.41,0.0,0.29632,0.00013,25.59774]
[1777162250160,34.88,77555.25,0.0,0.29536,0.00013,25.55731]
[1777162255365,34.88,77547.1,0.0,0.29428,0.00013,25.51126]
[1777162259173,34.88,77546.53,0.0,0.29421,0.00013,25.50825]
[1777162265269,34.88,77545.27,0.0,0.29405,0.00013,25.50153]
[1777162270304,34.88,77544.01,0.0,0.29389,0.00013,25.49463]
[1777162271090,34.88,77544.01,0.0,0.29389,0.00013,25.49463]
[1777162277352,34.88,77544.48,0.0,0.29396,0.00013,25.49761]
[1777162282390,34.88,77548.96,0.0,0.29456,0.00013,25.52319]
[1777162287425,34.88,77552.36,0.0,0.29501,0.00013,25.54241]
[1777162292460,34.88,77551.36,0.0,0.29486,0.00013,25.53316]
[1777162297496,34.88,77551.79,0.0,0.29491,0.00013,25.53551]
[1777162299791,34.88,77551.79,0.0,0.29491,0.00013,25.53551]
[1777162310587,34.88,77551.8,0.0,0.29491,0.00013,25.53528]
[1777162315622,34.88,77552.11,0.0,0.29494,0.00013,25.5369]
[1777162321664,34.88,77551.91,0.0,0.29491,0.00013,25.5356]
[1777162327706,34.88,77551.6,0.0,0.29487,0.00013,25.53367]
[1777162335762,34.88,77550.97,0.0,0.29478,0.00013,25.5299]
[1777162340797,34.88,77551.19,0.0,0.29481,0.00013,25.53102]
[1777162345832,34.88,77552.26,0.0,0.29494,0.00013,25.53695]
[1777162350867,34.88,77553.16,0.0,0.29506,0.00013,25.54189]
[1777162355901,34.87,77553.17,0.0,0.29504,0.00013,25.53829]
[1777162360937,34.87,77560.02,0.0,0.29595,0.00013,25.57676]
[1777162365972,34.87,77559.43,0.0,0.29586,0.00013,25.57311]
[1777162372043,34.87,77559.41,0.0,0.29585,0.00013,25.57265]
[1777162379092,34.87,77558.96,0.0,0.29578,0.00013,25.56966]
[1777162384127,34.87,77558.96,0.0,0.29577,0.00013,25.56938]
[1777162385104,34.87,77558.96,0.0,0.29577,0.00013,25.56938]
[1777162386451,34.87,77559.11,0.0,0.29579,0.00013,25.57017]
[1777162392540,34.87,77558.92,0.0,0.29576,0.00013,25.56882]
[1777162394359,34.87,77558.92,0.0,0.29575,0.00013,25.56866]
[1777162401254,34.86,77559.25,0.0,0.29579,0.00013,25.57009]
[1777162407779,34.86,77559.72,0.0,0.29584,0.00013,25.57252]
[1777162409100,34.86,77559.74,0.0,0.29584,0.00013,25.57246]
[1777162410546,34.86,77559.74,0.0,0.29584,0.00013,25.57241]
[1777162416359,34.86,77559.65,0.0,0.2958,0.00013,25.56804]
[1777162421394,34.86,77559.43,0.0,0.29576,0.00013,25.56656]
[1777162426429,34.86,77559.71,0.0,0.2958,0.00013,25.56792]
[1777162432470,34.86,77559.56,0.0,0.29577,0.00013,25.56681]
[1777162440527,34.86,77559.61,0.0,0.29577,0.00013,25.56678]
[1777162447337,34.86,77559.55,0.0,0.29576,0.00013,25.5664]
[1777162448658,34.85,77559.55,0.0,0.29575,0.00013,25.56618]
[1777162454626,34.85,77559.6,0.0,0.29575,0.00013,25.56623]
[1777162466710,34.85,77559.63,0.0,0.29575,0.00013,25.56602]
[1777162468053,34.85,77559.63,0.0,0.29575,0.00013,25.56602]
[1777162471776,34.85,77564.43,0.0,0.29639,0.00013,25.59296]
[1777162471860,34.85,77564.43,0.0,0.29639,0.00013,25.59296]
[1777162472131,34.85,77564.99,0.0,0.29644,0.00013,25.59258]
[1777162476470,34.85,77579.04,0.0,0.29832,0.00013,25.67115]
[1777162482825,34.84,77580.42,0.0,0.29848,0.00013,25.67799]
[1777162487860,34.84,77578.83,0.0,0.29825,0.00013,25.66843]
[1777162493902,34.84,77579.26,0.0,0.29829,0.00013,25.67011]
[1777162498938,34.84,77579.44,0.0,0.2983,0.00013,25.67051]
[1777162501959,34.83,77569.1,0.0,0.2969,0.00013,25.61213]
[1777162504328,34.83,77569.21,0.0,0.29691,0.00013,25.61261]
[1777162511022,34.83,77565.55,0.0,0.29641,0.00013,25.59156]
[1777162513143,34.83,77561.5,0.0,0.29587,0.00013,25.56863]
[1777162523106,34.83,77551.22,0.0,0.29449,0.00013,25.51033]
[1777162528141,34.83,77551.22,0.0,0.29449,0.00013,25.51046]
[1777162534183,34.83,77547.44,0.0,0.29397,0.00013,25.48568]
[1777162537204,34.83,77538.12,0.0,0.29273,0.00013,25.43268]
[1777162542239,34.83,77545.43,0.0,0.29371,0.00013,25.47468]
[1777162547273,34.84,77545.1,0.0,0.29367,0.00013,25.47301]
[1777162552309,34.84,77541.98,0.0,0.29326,0.00013,25.45544]
[1777162557344,34.84,77541.75,0.0,0.29324,0.00013,25.45441]
[1777162563387,34.84,77541.93,0.0,0.29327,0.00013,25.4558]
[1777162565949,34.84,77541.72,0.0,0.29324,0.00013,25.45467]
[1777162566107,34.84,77541.07,0.0,0.29316,0.00013,25.45102]
[1777162568639,34.84,77538.95,0.0,0.29288,0.00013,25.43905]
[1777162570436,34.84,77527.45,0.0,0.29135,0.00013,25.37348]
[1777162575471,34.84,77525.81,0.0,0.29115,0.00013,25.36466]
[1777162577275,34.84,77525.81,0.0,0.29115,0.00013,25.36466]
[1777162577369,34.84,77525.81,0.0,0.29115,0.00013,25.36466]
[1777162578202,34.84,77524.25,0.0,0.29095,0.00013,25.35594]
[1777162578320,34.84,77524.25,0.0,0.29095,0.00013,25.35594]
[1777162581263,34.85,77522.23,0.0,0.29069,0.00013,25.34471]
[1777162586548,34.85,77522.17,0.0,0.2907,0.00013,25.34518]
[1777162592589,34.85,77522.23,0.0,0.29071,0.00013,25.34284]
[1777162597626,34.86,77522.3,0.0,0.29073,0.00013,25.34395]
[1777162602661,34.86,77522.09,0.0,0.29072,0.00013,25.34346]
[1777162607696,34.86,77521.09,0.0,0.29061,0.00013,25.33844]
[1777162612732,34.87,77521.1,0.0,0.29063,0.00013,25.33924]
[1777162618773,34.87,77521.17,0.0,0.29066,0.00013,25.34052]
[1777162621244,34.87,77522.32,0.0,0.29082,0.00013,25.34741]
[1777162626830,34.87,77530.25,0.0,0.29189,0.00013,25.3935]
[1777162631865,34.88,77529.7,0.0,0.29183,0.00013,25.39086]
[1777162636900,34.88,77527.74,0.0,0.29158,0.00013,25.38019]
[1777162641934,34.88,77528.42,0.0,0.29168,0.00013,25.38467]
[1777162646711,34.88,77528.45,0.0,0.29169,0.00013,25.38507]
[1777162647904,34.88,77528.45,0.0,0.2917,0.00013,25.38541]
[1777162653728,34.89,77528.9,0.0,0.29176,0.00013,25.38505]
[1777162654893,34.89,77528.9,0.0,0.29176,0.00013,25.38527]
[1777162661069,34.89,77529.36,0.0,0.29184,0.00013,25.38871]
[1777162666104,34.89,77529.85,0.0,0.29192,0.00013,25.39206]
[1777162671138,34.89,77530.58,0.0,0.29203,0.00013,25.39675]
[1777162678060,34.9,77530.71,0.0,0.29206,0.00013,25.39791]
[1777162683223,34.9,77531.0,0.0,0.29212,0.00013,25.40037]
[1777162688258,34.9,77532.06,0.0,0.29227,0.00013,25.4069]
[1777162693293,34.9,77531.81,0.0,0.29225,0.00013,25.40593]
[1777162698328,34.91,77532.62,0.0,0.29237,0.00013,25.41101]
[1777162704370,34.91,77532.66,0.0,0.29238,0.00013,25.41175]
[1777162710827,34.91,77532.45,0.0,0.29237,0.00013,25.4109]
[1777162711910,34.91,77532.45,0.0,0.29237,0.00013,25.41116]
[1777162717461,34.91,77532.35,0.0,0.29235,0.00013,25.40771]
[1777162722495,34.91,77531.96,0.0,0.29231,0.00013,25.40591]
[1777162729545,34.92,77531.68,0.0,0.29229,0.00013,25.40489]
[1777162735588,34.92,77531.68,0.0,0.2923,0.00013,25.40536]
[1777162740623,34.92,77531.25,0.0,0.29225,0.00013,25.4033]
[1777162745660,34.92,77526.62,0.0,0.29165,0.00013,25.37724]
[1777162752710,34.93,77524.5,0.0,0.29138,0.00013,25.36584]
[1777162757745,34.93,77523.93,0.0,0.29132,0.00013,25.36316]
[1777162762780,34.93,77522.26,0.0,0.29112,0.00013,25.35421]
[1777162768822,34.93,77521.74,0.0,0.29107,0.00013,25.35201]
[1777162773857,34.94,77517.34,0.0,0.29048,0.00013,25.32401]
[1777162778892,34.94,77517.19,0.0,0.29048,0.00013,25.32392]
[1777162784934,34.94,77517.15,0.0,0.29049,0.00013,25.32459]
[1777162789969,34.95,77517.24,0.0,0.29052,0.00013,25.32584]
[1777162795007,34.95,77517.42,0.0,0.29057,0.00013,25.3276]
[1777162800039,34.95,77517.39,0.0,0.29058,0.00013,25.32813]
[1777162805074,34.96,77516.88,0.0,0.29053,0.00013,25.32592]
[1777162811116,34.96,77515.47,0.0,0.29036,0.00013,25.31867]
[1777162820205,34.96,77514.97,0.0,0.29031,0.00013,25.31638]
[1777162826221,34.97,77521.11,0.0,0.29116,0.00013,25.35311]
[1777162827136,34.97,77521.11,0.0,0.29116,0.00013,25.35311]
[1777162832263,34.97,77521.51,0.0,0.29121,0.00013,25.35253]
[1777162837299,34.97,77520.79,0.0,0.29113,0.00013,25.34895]
[1777162843340,34.98,77520.72,0.0,0.29113,0.00013,25.3492]
[1777162852319,34.98,77520.78,0.0,0.29115,0.00013,25.34997]
[1777162852339,34.98,77520.78,0.0,0.29115,0.00013,25.34997]
[1777162854171,34.98,77521.0,0.0,0.2912,0.00013,25.35176]
[1777162859453,34.98,77520.79,0.0,0.29119,0.00013,25.35128]
[1777162864488,34.99,77518.95,0.0,0.29095,0.00013,25.34131]
[1777162869523,34.99,77519.04,0.0,0.29098,0.00013,25.34238]
[1777162874558,34.99,77518.99,0.0,0.29099,0.00013,25.34263]
[1777162882613,35.0,77517.7,0.0,0.29084,0.00013,25.33621]
[1777162889664,35.0,77516.76,0.0,0.29073,0.00013,25.33163]
[1777162897721,35.0,77515.23,0.0,0.29053,0.00013,25.32033]
[1777162902756,35.01,77515.59,0.0,0.2906,0.00013,25.32296]
[1777162907791,35.01,77518.58,0.0,0.291,0.00013,25.34056]
[1777162915847,35.01,77518.76,0.0,0.29105,0.00013,25.3423]
[1777162920881,35.01,77520.03,0.0,0.29122,0.00013,25.34999]
[1777162926923,35.02,77519.86,0.0,0.29121,0.00013,25.34949]
[1777162931959,35.02,77519.41,0.0,0.29116,0.00013,25.34731]
[1777162937123,35.02,77519.67,0.0,0.2912,0.00013,25.34903]
[1777162939625,35.02,77519.53,0.0,0.29119,0.00013,25.34854]
[1777162940848,35.02,77519.53,0.0,0.29119,0.00013,25.34854]
[1777162944868,35.02,77519.53,0.0,0.2912,0.00013,25.34869]
[1777162952099,35.02,77519.3,0.0,0.29117,0.00013,25.3447]
[1777162953090,35.02,77519.3,0.0,0.29117,0.00013,25.3447]
[1777162954196,35.02,77519.34,0.0,0.29117,0.00013,25.34501]
[1777162959561,35.03,77519.43,0.0,0.29119,0.00013,25.3459]
[1777162959569,35.03,77519.43,0.0,0.29119,0.00013,25.3459]
[1777162962692,35.03,77519.58,0.0,0.29122,0.00013,25.34705]
[1777162968218,35.03,77520.04,0.0,0.29129,0.00013,25.35011]
[1777162974260,35.03,77519.71,0.0,0.29126,0.00013,25.34865]
[1777162979294,35.03,77519.32,0.0,0.29122,0.00013,25.34678]
[1777162982471,35.03,77519.34,0.0,0.29122,0.00013,25.34697]
[1777162988358,35.03,77520.0,0.0,0.29132,0.00013,25.3513]
[1777162995407,35.04,77519.24,0.0,0.29123,0.00013,25.34745]
[1777163000442,35.04,77519.07,0.0,0.29122,0.00013,25.34684]
[1777163002631,35.04,77519.07,0.0,0.29122,0.00013,25.34684]
[1777163003969,35.04,77519.07,0.0,0.29122,0.00013,25.34698]
[1777163009505,35.04,77518.92,0.0,0.29122,0.00013,25.34662]
[1777163016554,35.04,77516.98,0.0,0.29095,0.00013,25.33254]
[1777163023099,35.04,77514.82,0.0,0.29067,0.00013,25.32056]
[1777163028637,35.05,77514.84,0.0,0.2907,0.00013,25.32143]
[1777163035686,35.05,77514.37,0.0,0.29065,0.00013,25.3194]
[1777163041729,35.05,77514.07,0.0,0.29062,0.00013,25.31824]
[1777163049785,35.06,77513.96,0.0,0.29063,0.00013,25.31844]
[1777163052229,35.06,77513.96,0.0,0.29063,0.00013,25.31844]
[1777163059866,35.06,77513.96,0.0,0.29065,0.00013,25.31933]
[1777163061577,35.06,77513.96,0.0,0.29065,0.00013,25.31933]
[1777163066851,35.06,77513.71,0.0,0.29063,0.00013,25.31834]
[1777163073964,35.07,77508.88,0.0,0.28999,0.00013,25.28797]
[1777163077600,35.07,77502.16,0.0,0.28911,0.00013,25.24967]
[1777163079873,35.07,77502.22,0.0,0.28913,0.00013,25.25046]
[1777163082640,35.07,77502.2,0.0,0.28913,0.00013,25.25078]
[1777163088063,35.07,77504.34,0.0,0.28944,0.00013,25.26388]
[1777163089910,35.07,77504.1,0.0,0.28941,0.00013,25.26263]
[1777163095115,35.08,77502.84,0.0,0.28926,0.00013,25.2562]
[1777163100150,35.08,77503.05,0.0,0.2893,0.00013,25.25808]
[1777163105185,35.08,77507.31,0.0,0.28988,0.00013,25.28307]
[1777163110215,35.09,77507.07,0.0,0.28986,0.00013,25.28222]
[1777163114979,35.09,77507.1,0.0,0.28987,0.00013,25.2826]
[1777163116250,35.09,77507.08,0.0,0.28988,0.00013,25.2828]
[1777163122310,35.09,77507.04,0.0,0.28989,0.00013,25.28328]
[1777163126619,35.09,77507.04,0.0,0.2899,0.00013,25.28358]
[1777163127939,35.09,77507.04,0.0,0.2899,0.00013,25.28368]
[1777163134400,35.1,77506.94,0.0,0.28988,0.00013,25.28039]
[1777163139429,35.1,77506.6,0.0,0.28985,0.00013,25.27895]
[1777163144464,35.1,77506.45,0.0,0.28984,0.00013,25.2786]
[1777163150506,35.1,77506.28,0.0,0.28984,0.00013,25.27823]
[1777163153694,35.1,77506.23,0.0,0.28983,0.00013,25.27804]
[1777163154995,35.1,77506.28,0.0,0.28984,0.00013,25.27863]
[1777163160576,35.11,77506.51,0.0,0.28989,0.00013,25.28053]
[1777163165610,35.11,77506.67,0.0,0.28992,0.00013,25.28193]
[1777163175681,35.11,77506.67,0.0,0.28995,0.00013,25.28288]
[1777163182730,35.12,77506.7,0.0,0.28997,0.00013,25.2837]
[1777163187765,35.12,77506.48,0.0,0.28995,0.00013,25.28291]
[1777163193806,35.12,77506.5,0.0,0.28994,0.00013,25.28007]
[1777163198984,35.12,77506.52,0.0,0.28995,0.00013,25.28046]
[1777163200319,35.12,77506.52,0.0,0.28996,0.00013,25.28074]
[1777163205891,35.12,77506.52,0.0,0.28997,0.00013,25.28129]
[1777163211568,35.13,77506.77,0.0,0.29001,0.00013,25.28309]
[1777163218982,35.13,77506.6,0.0,0.29001,0.00013,25.283]
[1777163222195,35.13,77506.53,0.0,0.29001,0.00013,25.28278]
[1777163229054,35.13,77503.36,0.0,0.28961,0.00013,25.26548]
[1777163234089,35.14,77503.8,0.0,0.28968,0.00013,25.26851]
[1777163240131,35.14,77503.8,0.0,0.2897,0.00013,25.2691]
[1777163245166,35.14,77509.42,0.0,0.29045,0.00013,25.30162]
[1777163250201,35.14,77509.02,0.0,0.2904,0.00013,25.29967]
[1777163255236,35.14,77507.31,0.0,0.29016,0.00013,25.28675]
[1777163261042,35.15,77507.4,0.0,0.29018,0.00013,25.28758]
[1777163262321,35.15,77507.4,0.0,0.29019,0.00013,25.28774]
[1777163273362,35.15,77506.65,0.0,0.29011,0.00013,25.28445]
[1777163284439,35.15,77505.54,0.0,0.28999,0.00013,25.2791]
[1777163294509,35.16,77505.54,0.0,0.29001,0.00013,25.27999]
[1777163300569,35.16,77503.3,0.0,0.28973,0.00013,25.26772]
[1777163306611,35.16,77501.79,0.0,0.28955,0.00013,25.25967]
[1777163311646,35.17,77499.06,0.0,0.28918,0.00013,25.24112]
[1777163316681,35.17,77498.42,0.0,0.28911,0.00013,25.23804]
[1777163321716,35.17,77498.45,0.0,0.28913,0.00013,25.23881]
[1777163326751,35.17,77498.63,0.0,0.28917,0.00013,25.24041]
[1777163331787,35.18,77498.54,0.0,0.28917,0.00013,25.24045]
[1777163336822,35.18,77498.75,0.0,0.28921,0.00013,25.2422]
[1777163343871,35.18,77499.05,0.0,0.28927,0.00013,25.24465]
[1777163349822,35.18,77499.1,0.0,0.28928,0.00013,25.24525]
[1777163357990,35.18,77499.05,0.0,0.28929,0.00013,25.24557]
[1777163359406,35.19,77499.05,0.0,0.2893,0.00013,25.24607]
[1777163365018,35.19,77498.5,0.0,0.28925,0.00013,25.24362]
[1777163371059,35.19,77498.37,0.0,0.28922,0.00013,25.23996]
[1777163376095,35.19,77498.33,0.0,0.28923,0.00013,25.24022]
[1777163386165,35.2,77498.33,0.0,0.28925,0.00013,25.24129]
[1777163393214,35.2,77498.34,0.0,0.28927,0.00013,25.24199]
[1777163401600,35.2,77498.38,0.0,0.28928,0.00013,25.24249]
[1777163401761,35.2,77498.38,0.0,0.28928,0.00013,25.24249]
[1777163403283,35.21,77508.36,0.0,0.29061,0.00013,25.30005]
[1777163408320,35.21,77504.2,0.0,0.29007,0.00013,25.27656]
[1777163415369,35.21,77501.15,0.0,0.28968,0.00013,25.25965]
[1777163418992,35.21,77499.2,0.0,0.28943,0.00013,25.24874]
[1777163424431,35.21,77498.34,0.0,0.28933,0.00013,25.24437]
[1777163429467,35.21,77497.38,0.0,0.28922,0.00013,25.2394]
[1777163434502,35.22,77497.26,0.0,0.28919,0.00013,25.23578]
[1777163440544,35.22,77496.86,0.0,0.28916,0.00013,25.23424]
[1777163445579,35.22,77496.52,0.0,0.28913,0.00013,25.23296]
[1777163448565,35.22,77493.13,0.0,0.28869,0.00013,25.21384]
[1777163450917,35.23,77492.77,0.0,0.28865,0.00013,25.21209]
[1777163451018,35.23,77492.77,0.0,0.28866,0.00013,25.21225]
[1777163452711,35.23,77492.77,0.0,0.28866,0.00013,25.21225]
[1777163452812,35.22,77492.77,0.0,0.28865,0.00013,25.21185]
[1777163453389,35.22,77492.77,0.0,0.28865,0.00013,25.21185]
[1777163458254,35.23,77492.77,0.0,0.28866,0.00013,25.21233]
[1777163458287,35.23,77492.77,0.0,0.28866,0.00013,25.21233]
[1777163466513,35.23,77492.77,0.0,0.28869,0.00013,25.21346]
[1777163469775,35.23,77492.77,0.0,0.2887,0.00013,25.21411]
[1777163469876,35.24,77492.24,0.0,0.28864,0.00013,25.21156]
[1777163476781,35.24,77491.16,0.0,0.28851,0.00013,25.20584]
[1777163481324,35.24,77489.1,0.0,0.28826,0.00013,25.19488]
[1777163489887,35.24,77488.64,0.0,0.28817,0.00013,25.19097]
[1777163491048,35.24,77488.64,0.0,0.28817,0.00013,25.19097]
[1777163502978,35.24,77485.53,0.0,0.28778,0.00013,25.17121]
[1777163505576,35.24,77485.53,0.0,0.28778,0.00013,25.17121]
[1777163511037,35.25,77482.4,0.0,0.2874,0.00013,25.15444]
[1777163515775,35.25,77482.4,0.0,0.2874,0.00013,25.15444]
[1777163515876,35.25,77482.7,0.0,0.28746,0.00013,25.15693]
[1777163520409,35.25,77477.76,0.0,0.28683,0.00013,25.12916]
[1777163520479,35.25,77477.76,0.0,0.28683,0.00013,25.12916]
[1777163526141,35.26,77477.07,0.0,0.28678,0.00013,25.12678]
[1777163531176,35.27,77476.57,0.0,0.28674,0.00013,25.12508]
[1777163532158,35.27,77476.57,0.0,0.28674,0.00013,25.12508]
[1777163532172,35.27,77476.57,0.0,0.28674,0.00013,25.12531]
[1777163536862,35.27,77476.59,0.0,0.28676,0.00013,25.12581]
[1777163536870,35.27,77476.38,0.0,0.28673,0.00013,25.12475]
[1777163540652,35.27,77478.86,0.0,0.28707,0.00013,25.1395]
[1777163540753,35.27,77479.02,0.0,0.2871,0.00013,25.14086]
[1777163546281,35.27,77479.65,0.0,0.2872,0.00013,25.14501]
[1777163549239,35.28,77478.85,0.0,0.2871,0.00013,25.14062]
[1777163549310,35.28,77478.85,0.0,0.2871,0.00013,25.14073]
[1777163554337,35.28,77479.26,0.0,0.28716,0.00013,25.14085]
[1777163559373,35.29,77479.01,0.0,0.28716,0.00013,25.14053]
[1777163564408,35.29,77479.53,0.0,0.28725,0.00013,25.14458]
[1777163566187,35.29,77479.53,0.0,0.28725,0.00013,25.14458]
[1777163566422,35.29,77479.64,0.0,0.28727,0.00013,25.14562]
[1777163570666,35.29,77479.8,0.0,0.2873,0.00013,25.14683]
[1777163570800,35.29,77479.8,0.0,0.28731,0.00013,25.14712]
[1777163572786,35.3,77485.58,0.0,0.28807,0.00013,25.18047]
[1777163578505,35.3,77496.46,0.0,0.28952,0.00013,25.24346]
[1777163579325,35.3,77496.46,0.0,0.28952,0.00013,25.24346]
[1777163583590,35.3,77496.81,0.0,0.28957,0.00013,25.24571]
[1777163589843,35.3,77501.95,0.0,0.29025,0.00013,25.27542]
[1777163595624,35.3,77504.61,0.0,0.29061,0.00013,25.29076]
[1777163601726,35.3,77508.74,0.0,0.29116,0.00013,25.31428]
[1777163601954,35.3,77508.74,0.0,0.29116,0.00013,25.31428]
[1777163607708,35.3,77516.34,0.0,0.29215,0.00013,25.35715]
[1777163612744,35.3,77515.87,0.0,0.29207,0.00013,25.35084]
[1777163617779,35.3,77519.18,0.0,0.2925,0.00013,25.36941]
[1777163622814,35.3,77519.41,0.0,0.29253,0.00013,25.37052]
[1777163625611,35.3,77520.05,0.0,0.29261,0.00013,25.37406]
[1777163630869,35.3,77520.61,0.0,0.29268,0.00013,25.377]
[1777163631265,35.3,77520.61,0.0,0.29268,0.00013,25.377]
[1777163636911,35.3,77520.84,0.0,0.2927,0.00013,25.37808]
[1777163642954,35.3,77520.87,0.0,0.2927,0.00013,25.37806]
[1777163647989,35.3,77520.61,0.0,0.29266,0.00013,25.37644]
[1777163656179,35.3,77519.95,0.0,0.29257,0.00013,25.3726]
[1777163657250,35.3,77519.67,0.0,0.29253,0.00013,25.3709]
[1777163659201,35.3,77519.8,0.0,0.29255,0.00013,25.37162]
[1777163670143,35.29,77522.0,0.0,0.29283,0.00013,25.3837]
[1777163670431,35.29,77522.0,0.0,0.29283,0.00013,25.3837]
[1777163674172,35.29,77531.45,0.0,0.29405,0.00013,25.4332]
[1777163675131,35.29,77531.45,0.0,0.29405,0.00013,25.4332]
[1777163676449,35.29,77532.99,0.0,0.29425,0.00013,25.44169]
[1777163682230,35.29,77534.6,0.0,0.29445,0.00013,25.45011]
[1777163687265,35.29,77537.38,0.0,0.29481,0.00013,25.46521]
[1777163692300,35.29,77536.86,0.0,0.29473,0.00013,25.46183]
[1777163697335,35.28,77536.68,0.0,0.29469,0.00013,25.46039]
[1777163702369,35.28,77534.01,0.0,0.29433,0.00013,25.44503]
[1777163707405,35.28,77533.51,0.0,0.29426,0.00013,25.44194]
[1777163714454,35.28,77531.84,0.0,0.29403,0.00013,25.43226]
[1777163722510,35.28,77531.82,0.0,0.29402,0.00013,25.43184]
[1777163727546,35.28,77534.26,0.0,0.29434,0.00013,25.44536]
[1777163732581,35.28,77535.57,0.0,0.29448,0.00013,25.44894]
[1777163739629,35.27,77535.58,0.0,0.29447,0.00013,25.44858]
[1777163746679,35.27,77536.58,0.0,0.29459,0.00013,25.45371]
[1777163751714,35.27,77537.41,0.0,0.29469,0.00013,25.45798]
[1777163756749,35.27,77537.52,0.0,0.2947,0.00013,25.45815]
[1777163761783,35.27,77535.93,0.0,0.29447,0.00013,25.44871]
[1777163766819,35.26,77535.47,0.0,0.2944,0.00013,25.44565]
[1777163772861,35.26,77534.59,0.0,0.29427,0.00013,25.44017]
[1777163778903,35.26,77534.66,0.0,0.29427,0.00013,25.44006]
[1777163785952,35.26,77533.16,0.0,0.29406,0.00013,25.43112]
[1777163790987,35.26,77528.71,0.0,0.29346,0.00013,25.40582]
[1777163796025,35.26,77527.55,0.0,0.29328,0.00013,25.39559]
[1777163805087,35.25,77526.15,0.0,0.29309,0.00013,25.38746]
[1777163812137,35.25,77525.76,0.0,0.29304,0.00013,25.38517]
[1777163812638,35.25,77525.76,0.0,0.29304,0.00013,25.38517]
[1777163813708,35.25,77525.76,0.0,0.29304,0.00013,25.38516]
[1777163823214,35.25,77524.73,0.0,0.2929,0.00013,25.3793]
[1777163828249,35.25,77526.53,0.0,0.29313,0.00013,25.38939]
[1777163829926,35.25,77526.53,0.0,0.29313,0.00013,25.38939]
[1777163831726,35.25,77526.57,0.0,0.29314,0.00013,25.38958]
[1777163837312,35.25,77527.39,0.0,0.29324,0.00013,25.39407]
[1777163845247,35.25,77527.38,0.0,0.29324,0.00013,25.39399]
[1777163848750,35.25,77527.38,0.0,0.29324,0.00013,25.39375]
[1777163849728,35.25,77527.38,0.0,0.29324,0.00013,25.39372]
[1777163850765,35.25,77527.38,0.0,0.29323,0.00013,25.39369]
[1777163856831,35.25,77536.04,0.0,0.29435,0.00013,25.43856]
[1777163860862,35.25,77537.41,0.0,0.29453,0.00013,25.44593]
[1777163865142,35.25,77536.27,0.0,0.29437,0.00013,25.43938]
[1777163870238,35.25,77536.53,0.0,0.29439,0.00013,25.44039]
[1777163871379,35.24,77536.53,0.0,0.29439,0.00013,25.44016]
[1777163879871,35.24,77529.08,0.0,0.29339,0.00013,25.39771]
[1777163880360,35.24,77529.08,0.0,0.29339,0.00013,25.39771]
[1777163885649,35.24,77529.8,0.0,0.29348,0.00013,25.40147]
[1777163891691,35.24,77529.92,0.0,0.29348,0.00013,25.40188]
[1777163898740,35.24,77530.32,0.0,0.29353,0.00013,25.40381]
[1777163904781,35.24,77531.03,0.0,0.29362,0.00013,25.40752]
[1777163915859,35.23,77530.94,0.0,0.29357,0.00013,25.40296]
[1777163921903,35.23,77531.09,0.0,0.29358,0.00013,25.4035]
[1777163923972,35.23,77531.09,0.0,0.29358,0.00013,25.4035]
[1777163924977,35.23,77531.09,0.0,0.29358,0.00013,25.40339]
[1777163930964,35.23,77531.05,0.0,0.29357,0.00013,25.4028]
[1777163935999,35.23,77530.82,0.0,0.29353,0.00013,25.40124]
[1777163948089,35.23,77530.87,0.0,0.29353,0.00013,25.40137]
[1777163949202,35.23,77530.92,0.0,0.29353,0.00013,25.40118]
[1777163955151,35.23,77530.89,0.0,0.29351,0.00013,25.40072]
[1777163956303,35.23,77530.89,0.0,0.29351,0.00013,25.40067]
[1777163962181,35.22,77531.0,0.0,0.29352,0.00013,25.40094]
[1777163972251,35.22,77528.71,0.0,0.29318,0.00013,25.38404]
[1777163978293,35.22,77527.86,0.0,0.29307,0.00013,25.37906]
[1777163979172,35.22,77527.86,0.0,0.29307,0.00013,25.37906]
[1777163994406,35.22,77527.32,0.0,0.29299,0.00013,25.3757]
[1777164000448,35.22,77528.64,0.0,0.29316,0.00013,25.38312]
[1777164000619,35.22,77528.64,0.0,0.29316,0.00013,25.38312]
[1777164002125,35.22,77535.43,0.0,0.29406,0.00013,25.42137]
[1777164005114,35.22,77540.47,0.0,0.29472,0.00013,25.44949]
[1777164005197,35.22,77540.47,0.0,0.29472,0.00013,25.44949]
[1777164005483,35.22,77554.05,0.0,0.29653,0.00013,25.5254]
[1777164005820,35.22,77554.05,0.0,0.29653,0.00013,25.5254]
[1777164005964,35.22,77554.05,0.0,0.29653,0.00013,25.5254]
[1777164006490,35.22,77568.13,0.0,0.2984,0.00013,25.60352]
[1777164007141,35.22,77568.13,0.0,0.2984,0.00013,25.60352]
[1777164007318,35.22,77568.13,0.0,0.2984,0.00013,25.60352]
[1777164007497,35.22,77576.4,0.0,0.2995,0.00013,25.64903]
[1777164010282,35.22,77576.48,0.0,0.29951,0.00013,25.64963]
[1777164012333,35.22,77576.62,0.0,0.29953,0.00013,25.65048]
[1777164012337,35.22,77576.62,0.0,0.29953,0.00013,25.65048]
[1777164012532,35.22,77576.48,0.0,0.29951,0.00013,25.64943]
[1777164017567,35.21,77576.33,0.0,0.29946,0.00013,25.64737]
[1777164021920,35.21,77577.83,0.0,0.29964,0.00013,25.65492]
[1777164026755,35.2,77575.7,0.0,0.29932,0.00013,25.64192]
[1777164028854,35.2,77574.58,0.0,0.29916,0.00013,25.63525]
[1777164032890,35.19,77574.49,0.0,0.2991,0.00013,25.63033]
[1777164038714,35.19,77573.62,0.0,0.29894,0.00013,25.62394]
[1777164041195,35.19,77573.62,0.0,0.29894,0.00013,25.62394]
[1777164045297,35.18,77573.53,0.0,0.2989,0.00013,25.62236]
[1777164047367,35.18,77573.86,0.0,0.29894,0.00013,25.62376]
[1777164049415,35.18,77572.94,0.0,0.2988,0.00013,25.61824]
[1777164049859,35.18,77572.79,0.0,0.29877,0.00013,25.61699]
[1777164050967,35.18,77572.74,0.0,0.29877,0.00013,25.61671]
[1777164056842,35.17,77570.99,0.0,0.29849,0.00013,25.6054]
[1777164062914,35.17,77570.69,0.0,0.29844,0.00013,25.60336]
[1777164074583,35.16,77570.58,0.0,0.2984,0.00013,25.60162]
[1777164075046,35.15,77570.58,0.0,0.29836,0.00013,25.59996]
[1777164075126,35.15,77570.58,0.0,0.29836,0.00013,25.59996]
[1777164081016,35.15,77561.32,0.0,0.29709,0.00013,25.5473]
[1777164086052,35.15,77561.6,0.0,0.29711,0.00013,25.54821]
[1777164091087,35.14,77561.33,0.0,0.29704,0.00013,25.54257]
[1777164096121,35.14,77560.99,0.0,0.29698,0.00013,25.54005]
[1777164104707,35.14,77560.96,0.0,0.29696,0.00013,25.5394]
[1777164105339,35.14,77560.96,0.0,0.29696,0.00013,25.5394]
[1777164106628,35.14,77560.96,0.0,0.29694,0.00013,25.53879]
[1777164113241,35.13,77561.21,0.0,0.29695,0.00013,25.53922]
[1777164121299,35.13,77558.27,0.0,0.29654,0.00013,25.52183]
[1777164126333,35.12,77557.54,0.0,0.29643,0.00013,25.51723]
[1777164134390,35.12,77558.1,0.0,0.29648,0.00013,25.51953]
[1777164139425,35.12,77558.18,0.0,0.29648,0.00013,25.51943]
[1777164142398,35.12,77558.02,0.0,0.29645,0.00013,25.51831]
[1777164151509,35.11,77557.83,0.0,0.29638,0.00013,25.51265]
[1777164156545,35.11,77557.93,0.0,0.29637,0.00013,25.51267]
[1777164161580,35.11,77557.49,0.0,0.2963,0.00013,25.50966]
[1777164169635,35.1,77557.39,0.0,0.29627,0.00013,25.50826]
[1777164171539,35.1,77557.39,0.0,0.29627,0.00013,25.50826]
[1777164173403,35.1,77557.41,0.0,0.29626,0.00013,25.50807]
[1777164183742,35.1,77557.39,0.0,0.29623,0.00013,25.50685]
[1777164188776,35.09,77557.46,0.0,0.29623,0.00013,25.50675]
[1777164193858,35.09,77557.69,0.0,0.29626,0.00013,25.50795]
[1777164195053,35.09,77557.7,0.0,0.29625,0.00013,25.50762]
[1777164202000,35.09,77557.94,0.0,0.29627,0.00013,25.50848]
[1777164203213,35.09,77557.8,0.0,0.29624,0.00013,25.50732]
[1777164208917,35.09,77558.03,0.0,0.29626,0.00013,25.50806]
[1777164214841,35.08,77557.91,0.0,0.29621,0.00013,25.50352]
[1777164216022,35.08,77557.91,0.0,0.29621,0.00013,25.50334]
[1777164223015,35.08,77557.37,0.0,0.29611,0.00013,25.49953]
[1777164232078,35.08,77557.56,0.0,0.29612,0.00013,25.49984]
[1777164238184,35.08,77557.56,0.0,0.29612,0.00013,25.49967]
[1777164239438,35.07,77557.56,0.0,0.29611,0.00013,25.49934]
[1777164245169,35.07,77557.78,0.0,0.29612,0.00013,25.5]
[1777164249860,35.07,77558.55,0.0,0.29622,0.00013,25.50398]
[1777164256246,35.07,77558.53,0.0,0.2962,0.00013,25.50327]
[1777164263934,35.07,77558.53,0.0,0.2962,0.00013,25.50327]
[1777164265205,35.07,77558.53,0.0,0.29619,0.00013,25.5027]
[1777164271352,35.06,77558.82,0.0,0.29619,0.00013,25.50019]
[1777164277393,35.06,77558.8,0.0,0.29617,0.00013,25.49961]
[1777164280646,35.06,77558.8,0.0,0.29617,0.00013,25.49945]
[1777164283684,35.06,77558.48,0.0,0.29612,0.00013,25.49743]
[1777164284106,35.06,77558.48,0.0,0.29612,0.00013,25.49735]
[1777164285224,35.06,77562.61,0.0,0.29667,0.00013,25.52042]
[1777164289958,35.06,77569.83,0.0,0.29762,0.00013,25.5603]
[1777164295520,35.05,77569.86,0.0,0.29761,0.00013,25.55962]
[1777164302569,35.05,77569.84,0.0,0.29758,0.00013,25.55872]
[1777164307604,35.05,77570.73,0.0,0.29769,0.00013,25.56317]
[1777164312639,35.04,77570.8,0.0,0.29768,0.00013,25.56304]
[1777164318681,35.04,77570.92,0.0,0.29769,0.00013,25.56313]
[1777164328750,35.04,77570.92,0.0,0.29766,0.00013,25.56222]
[1777164333786,35.03,77571.06,0.0,0.29765,0.00013,25.5591]
[1777164338821,35.03,77569.36,0.0,0.29741,0.00013,25.54921]
[1777164344865,35.03,77561.5,0.0,0.29635,0.00013,25.50495]
[1777164354934,35.03,77561.34,0.0,0.29632,0.00013,25.50377]
[1777164360976,35.03,77559.92,0.0,0.29613,0.00013,25.49561]
[1777164366011,35.03,77560.25,0.0,0.29617,0.00013,25.49733]
[1777164373060,35.03,77560.36,0.0,0.29618,0.00013,25.49773]
[1777164374579,35.03,77560.36,0.0,0.29618,0.00013,25.49773]
[1777164375912,35.03,77560.35,0.0,0.29618,0.00013,25.4976]
[1777164383130,35.03,77562.72,0.0,0.29649,0.00013,25.51058]
[1777164388184,35.03,77566.12,0.0,0.29694,0.00013,25.52943]
[1777164394209,35.02,77568.85,0.0,0.29727,0.00013,25.54065]
[1777164399244,35.02,77570.84,0.0,0.29752,0.00013,25.55138]
[1777164400830,35.02,77570.84,0.0,0.29752,0.00013,25.55138]
[1777164402158,35.02,77570.88,0.0,0.29753,0.00013,25.55152]
[1777164407860,35.02,77571.04,0.0,0.29754,0.00013,25.55194]
[1777164409198,35.02,77571.04,0.0,0.29753,0.00013,25.55187]
[1777164415356,35.02,77571.34,0.0,0.29756,0.00013,25.55293]
[1777164420395,35.01,77572.74,0.0,0.29774,0.00013,25.56035]
[1777164425430,35.01,77573.03,0.0,0.29777,0.00013,25.56156]
[1777164427469,35.01,77573.03,0.0,0.29777,0.00013,25.56156]
[1777164432583,35.01,77569.52,0.0,0.29729,0.00013,25.54157]
[1777164444562,35.01,77569.41,0.0,0.29725,0.00013,25.5401]
[1777164449641,35.01,77569.41,0.0,0.29725,0.00013,25.53999]
[1777164450846,35.0,77569.41,0.0,0.29724,0.00013,25.53982]
[1777164464702,35.0,77569.44,0.0,0.29721,0.00013,25.53571]
[1777164474773,35.0,77569.44,0.0,0.29719,0.00013,25.53523]
[1777164477277,35.0,77569.44,0.0,0.29719,0.00013,25.53523]
[1777164481275,35.0,77570.87,0.0,0.29738,0.00013,25.54294]
[1777164487864,35.0,77574.22,0.0,0.29781,0.00013,25.56118]
[1777164492948,34.99,77574.38,0.0,0.29783,0.00013,25.56168]
[1777164499948,34.99,77575.44,0.0,0.29795,0.00013,25.56699]
[1777164501982,34.99,77575.46,0.0,0.29795,0.00013,25.56702]
[1777164503397,34.99,77575.48,0.0,0.29795,0.00013,25.56695]
[1777164510988,34.99,77575.44,0.0,0.29794,0.00013,25.56637]
[1777164512305,34.98,77575.44,0.0,0.29785,0.00013,25.56021]
[1777164520095,34.97,77576.71,0.0,0.298,0.00013,25.56655]
[1777164525130,34.97,77579.63,0.0,0.29838,0.00013,25.58233]
[1777164534193,34.97,77579.29,0.0,0.29831,0.00013,25.57944]
[1777164536070,34.97,77579.29,0.0,0.29831,0.00013,25.57944]
[1777164546279,34.96,77575.07,0.0,0.29771,0.00013,25.55452]
[1777164551312,34.96,77574.97,0.0,0.29768,0.00013,25.55341]
[1777164558361,34.95,77574.5,0.0,0.29759,0.00013,25.54989]
[1777164565410,34.95,77576.03,0.0,0.29778,0.00013,25.55769]
[1777164570444,34.95,77577.67,0.0,0.29798,0.00013,25.56624]
[1777164575480,34.94,77577.78,0.0,0.29796,0.00013,25.56275]
[1777164580150,34.94,77577.71,0.0,0.29795,0.00013,25.56224]
[1777164582921,34.94,77577.75,0.0,0.29794,0.00013,25.56187]
[1777164588572,34.94,77574.2,0.0,0.29744,0.00013,25.54119]
[1777164594342,34.93,77573.44,0.0,0.29733,0.00013,25.53656]
[1777164595126,34.93,77573.44,0.0,0.29733,0.00013,25.53656]
[1777164596255,34.93,77569.73,0.0,0.29682,0.00013,25.51547]
[1777164601576,34.93,77567.97,0.0,0.29658,0.00013,25.50529]
[1777164607705,34.93,77570.02,0.0,0.29684,0.00013,25.51629]
[1777164612739,34.93,77569.03,0.0,0.2967,0.00013,25.51036]
[1777164617774,34.93,77569.31,0.0,0.29673,0.00013,25.5116]
[1777164622810,34.93,77569.2,0.0,0.29671,0.00013,25.51064]
[1777164627845,34.92,77569.14,0.0,0.29669,0.00013,25.50998]
[1777164634258,34.92,77569.16,0.0,0.29669,0.00013,25.50996]
[1777164640935,34.92,77569.08,0.0,0.29664,0.00013,25.50531]
[1777164644595,34.92,77569.08,0.0,0.29664,0.00013,25.50531]
[1777164645881,34.92,77569.08,0.0,0.29663,0.00013,25.50507]
[1777164654027,34.92,77569.7,0.0,0.2967,0.00013,25.508]
[1777164659337,34.92,77569.92,0.0,0.29673,0.00013,25.50905]
[1777164664351,34.91,77569.42,0.0,0.29665,0.00013,25.50592]
[1777164670139,34.91,77569.54,0.0,0.29666,0.00013,25.50612]
[1777164676181,34.91,77569.54,0.0,0.29665,0.00013,25.50578]
[1777164681216,34.91,77571.47,0.0,0.2969,0.00013,25.51631]
[1777164684396,34.91,77571.43,0.0,0.29689,0.00013,25.51595]
[1777164690279,34.91,77570.9,0.0,0.29681,0.00013,25.51252]
[1777164695314,34.9,77570.91,0.0,0.29678,0.00013,25.50877]
[1777164700349,34.9,77571.61,0.0,0.29687,0.00013,25.51239]
[1777164705112,34.9,77575.37,0.0,0.29737,0.00013,25.53337]
[1777164710418,34.9,77576.82,0.0,0.29755,0.00013,25.54075]
[1777164715454,34.9,77576.58,0.0,0.2975,0.00013,25.53888]
[1777164723510,34.89,77576.8,0.0,0.29751,0.00013,25.53922]
[1777164728545,34.89,77577.27,0.0,0.29755,0.00013,25.54115]
[1777164733580,34.89,77577.32,0.0,0.29754,0.00013,25.54082]
[1777164734382,34.89,77577.32,0.0,0.29754,0.00013,25.54082]
[1777164735734,34.89,77578.29,0.0,0.29767,0.00013,25.54626]
[1777164741635,34.88,77578.15,0.0,0.29763,0.00013,25.54445]
[1777164746671,34.88,77582.64,0.0,0.29822,0.00013,25.56894]
[1777164748901,34.88,77591.36,0.0,0.29939,0.00014,25.61729]
[1777164754727,34.87,77594.37,0.0,0.29974,0.00014,25.62939]
[1777164759763,34.87,77594.17,0.0,0.29969,0.00014,25.6273]
[1777164764798,34.86,77594.19,0.0,0.29967,0.00014,25.62646]
[1777164770859,34.86,77600.01,0.0,0.30042,0.00014,25.65762]
[1777164775896,34.85,77605.62,0.0,0.30115,0.00014,25.68756]
[1777164780929,34.85,77606.08,0.0,0.30118,0.00014,25.68887]
[1777164788986,34.84,77607.74,0.0,0.30135,0.00014,25.69602]
[1777164794025,34.83,77609.25,0.0,0.30152,0.00014,25.70304]
[1777164800067,34.82,77610.22,0.0,0.30161,0.00014,25.70675]
[1777164805102,34.82,77616.97,0.0,0.30249,0.00014,25.74264]
[1777164810137,34.81,77617.75,0.0,0.30256,0.00014,25.74542]
[1777164815172,34.8,77616.22,0.0,0.30229,0.00014,25.73198]
[1777164820207,34.8,77614.32,0.0,0.302,0.00014,25.72006]
[1777164825242,34.79,77614.52,0.0,0.30199,0.00014,25.71982]
[1777164830277,34.78,77614.45,0.0,0.30194,0.00014,25.71811]
[1777164835312,34.78,77607.29,0.0,0.30094,0.00014,25.67718]
[1777164840347,34.77,77601.18,0.0,0.30008,0.00014,25.64208]
[1777164845382,34.77,77597.56,0.0,0.29957,0.00014,25.62099]
[1777164850417,34.76,77597.41,0.0,0.29952,0.00014,25.61928]
[1777164855452,34.76,77595.07,0.0,0.29918,0.00014,25.60531]
[1777164860487,34.76,77586.97,0.0,0.29807,0.00014,25.55922]
[1777164865522,34.75,77590.15,0.0,0.29848,0.00014,25.57641]
[1777164873335,34.75,77590.17,0.0,0.29848,0.00014,25.57627]
[1777164875592,34.75,77578.54,0.0,0.29686,0.00014,25.50639]
[1777164880650,34.75,77577.93,0.0,0.29677,0.00014,25.50263]
[1777164883177,34.75,77577.93,0.0,0.29677,0.00014,25.50263]
[1777164883244,34.75,77577.93,0.0,0.29677,0.00014,25.50263]
[1777164883377,34.75,77577.93,0.0,0.29677,0.00014,25.50263]
[1777164883648,34.75,77565.12,0.0,0.29504,0.00013,25.42995]
[1777164884711,34.75,77554.84,0.0,0.29365,0.00013,25.3714]
[1777164890696,34.75,77554.06,0.0,0.29356,0.00013,25.36731]
[1777164895732,34.75,77554.24,0.0,0.29359,0.00013,25.36881]
[1777164900767,34.75,77551.85,0.0,0.29328,0.00013,25.35559]
[1777164905802,34.75,77551.41,0.0,0.29324,0.00013,25.35356]
[1777164910838,34.76,77551.47,0.0,0.29326,0.00013,25.35439]
[1777164915876,34.76,77551.42,0.0,0.29326,0.00013,25.35459]
[1777164920911,34.76,77551.41,0.0,0.29327,0.00013,25.355]
[1777164929144,34.76,77551.37,0.0,0.29328,0.00013,25.35513]
[1777164935009,34.76,77551.1,0.0,0.29324,0.00013,25.35097]
[1777164940044,34.77,77549.51,0.0,0.29304,0.00013,25.34232]
[1777164946086,34.77,77545.34,0.0,0.29249,0.00013,25.31908]
[1777164951121,34.77,77540.21,0.0,0.29182,0.00013,25.29034]
[1777164956156,34.78,77535.56,0.0,0.29122,0.00013,25.26439]
[1777164958610,34.78,77535.66,0.0,0.29124,0.00013,25.26528]
[1777164964211,34.78,77539.02,0.0,0.29171,0.00013,25.28545]
[1777164969328,34.78,77538.26,0.0,0.29162,0.00013,25.28162]
[1777164969339,34.78,77538.26,0.0,0.29162,0.00013,25.28162]
[1777164969359,34.78,77538.26,0.0,0.29162,0.00013,25.28162]
[1777164969453,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164969621,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164969751,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164969880,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164970080,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164970271,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164970296,34.78,77536.81,0.0,0.29143,0.00013,25.27342]
[1777164970511,34.78,77512.63,0.0,0.2882,0.00013,25.13357]
[1777164971076,34.78,77512.63,0.0,0.2882,0.00013,25.13357]
[1777164971079,34.78,77512.63,0.0,0.2882,0.00013,25.13357]
[1777164972881,34.78,77508.63,0.0,0.28766,0.00013,25.11019]
[1777164972945,34.78,77508.63,0.0,0.28766,0.00013,25.11019]
[1777164972956,34.78,77508.63,0.0,0.28766,0.00013,25.11019]
[1777164979326,34.78,77511.49,0.0,0.28803,0.00013,25.12626]
[1777164984360,34.78,77510.48,0.0,0.28788,0.00013,25.12002]
[1777164987052,34.78,77510.47,0.0,0.28788,0.00013,25.11982]
[1777164987382,34.78,77510.69,0.0,0.28791,0.00013,25.12102]
[1777164988323,34.78,77510.69,0.0,0.28791,0.00013,25.12102]
[1777164988389,34.78,77510.64,0.0,0.28791,0.00013,25.12103]
[1777164988825,34.78,77510.64,0.0,0.28791,0.00013,25.12103]
[1777164989396,34.78,77510.22,0.0,0.28785,0.00013,25.11851]
[1777164994431,34.78,77510.81,0.0,0.28794,0.00013,25.11988]
[1777164999466,34.79,77510.28,0.0,0.28791,0.00013,25.11823]
[1777165003366,34.79,77509.96,0.0,0.28788,0.00013,25.11723]
[1777165003494,34.79,77510.0,0.0,0.2879,0.00013,25.11775]
[1777165008530,34.8,77508.67,0.0,0.28775,0.00013,25.11116]
[1777165013564,34.8,77508.45,0.0,0.28775,0.00013,25.11105]
[1777165018599,34.81,77508.03,0.0,0.28772,0.00013,25.10975]
[1777165024042,34.81,77506.91,0.0,0.28759,0.00013,25.10417]
[1777165028291,34.81,77503.88,0.0,0.2872,0.00013,25.08691]
[1777165028829,34.81,77503.41,0.0,0.28713,0.00013,25.08406]
[1777165028882,34.81,77503.41,0.0,0.28713,0.00013,25.08406]
[1777165030683,34.81,77489.34,0.0,0.28526,0.00013,25.00184]
[1777165036725,34.81,77491.14,0.0,0.2855,0.00013,25.01248]
[1777165041760,34.81,77491.22,0.0,0.28552,0.00013,25.01308]
[1777165045345,34.82,77491.22,0.0,0.28552,0.00013,25.01315]
[1777165050823,34.82,77498.21,0.0,0.28645,0.00013,25.05418]
[1777165051627,34.82,77498.21,0.0,0.28645,0.00013,25.05418]
[1777165053402,34.82,77499.46,0.0,0.2866,0.00013,25.05795]
[1777165053932,34.82,77501.5,0.0,0.28687,0.00013,25.06985]
[1777165056400,34.82,77501.74,0.0,0.2869,0.00013,25.07123]
[1777165061900,34.82,77502.57,0.0,0.28701,0.00013,25.07601]
[1777165066937,34.82,77502.35,0.0,0.28698,0.00013,25.07471]
[1777165071973,34.82,77503.25,0.0,0.2871,0.00013,25.07993]
[1777165076546,34.82,77503.61,0.0,0.28714,0.00013,25.08201]
[1777165077008,34.82,77503.54,0.0,0.28714,0.00013,25.08191]
[1777165078690,34.82,77503.76,0.0,0.28718,0.00013,25.08353]
[1777165079615,34.82,77503.76,0.0,0.28718,0.00013,25.08353]
[1777165086931,34.83,77504.5,0.0,0.28734,0.00013,25.09024]
[1777165087079,34.83,77504.53,0.0,0.28735,0.00013,25.09077]
[1777165091066,34.83,77504.28,0.0,0.28731,0.00013,25.08927]
[1777165091068,34.83,77504.28,0.0,0.28731,0.00013,25.08927]
[1777165092833,34.83,77504.28,0.0,0.28731,0.00013,25.08924]
[1777165098156,34.83,77504.28,0.0,0.28733,0.00013,25.08973]
[1777165104198,34.83,77504.22,0.0,0.28732,0.00013,25.08933]
[1777165107927,34.83,77504.39,0.0,0.28734,0.00013,25.09031]
[1777165113574,34.83,77504.17,0.0,0.28731,0.00013,25.08903]
[1777165114698,34.83,77504.17,0.0,0.28729,0.00013,25.08551]
[1777165122323,34.83,77504.1,0.0,0.28728,0.00013,25.08515]
[1777165128367,34.83,77504.39,0.0,0.28732,0.00013,25.0869]
[1777165135035,34.83,77504.17,0.0,0.28729,0.00013,25.08563]
[1777165138378,34.83,77504.17,0.0,0.28729,0.00013,25.0857]
[1777165142787,34.84,77513.95,0.0,0.28864,0.00013,25.14445]
[1777165147917,34.85,77512.95,0.0,0.28854,0.00013,25.1399]
[1777165147922,34.85,77512.95,0.0,0.28854,0.00013,25.1399]
[1777165148198,34.85,77512.95,0.0,0.28854,0.00013,25.1399]
[1777165148387,34.85,77512.95,0.0,0.28854,0.00013,25.1399]
[1777165148507,34.85,77522.52,0.0,0.28982,0.00013,25.19543]
[1777165149448,34.85,77522.52,0.0,0.28982,0.00013,25.19543]
[1777165149514,34.85,77534.97,0.0,0.29149,0.00013,25.26725]
[1777165149799,34.85,77534.97,0.0,0.29149,0.00013,25.26725]
[1777165155555,34.85,77538.56,0.0,0.292,0.00013,25.28884]
[1777165160591,34.85,77543.51,0.0,0.29268,0.00013,25.31779]
[1777165161619,34.85,77543.51,0.0,0.29268,0.00013,25.31779]
[1777165166633,34.86,77543.56,0.0,0.2927,0.00013,25.3187]
[1777165166866,34.86,77543.56,0.0,0.2927,0.00013,25.3187]
[1777165169059,34.86,77543.68,0.0,0.29272,0.00013,25.31958]
[1777165174689,34.86,77542.96,0.0,0.29262,0.00013,25.31254]
[1777165179724,34.86,77539.48,0.0,0.29216,0.00013,25.29319]
[1777165185765,34.87,77538.73,0.0,0.29208,0.00013,25.28955]
[1777165187184,34.87,77538.73,0.0,0.29208,0.00013,25.28955]
[1777165193822,34.87,77531.14,0.0,0.29109,0.00013,25.24714]
[1777165195871,34.87,77529.78,0.0,0.29091,0.00013,25.23948]
[1777165200673,34.87,77524.3,0.0,0.2902,0.00013,25.20862]
[1777165200883,34.87,77524.12,0.0,0.29018,0.00013,25.20776]
[1777165201079,34.88,77536.71,0.0,0.29187,0.00013,25.28033]
[1777165207921,34.88,77541.6,0.0,0.29253,0.00013,25.30874]
[1777165211933,34.88,77540.32,0.0,0.29237,0.00013,25.30168]
[1777165216984,34.88,77536.95,0.0,0.29193,0.00013,25.28298]
[1777165222021,34.88,77539.35,0.0,0.29226,0.00013,25.29719]
[1777165228063,34.89,77539.29,0.0,0.29227,0.00013,25.29744]
[1777165229805,34.89,77539.3,0.0,0.29227,0.00013,25.29758]
[1777165236119,34.89,77538.5,0.0,0.29216,0.00013,25.29007]
[1777165241154,34.89,77538.41,0.0,0.29216,0.00013,25.28996]
[1777165246189,34.89,77537.95,0.0,0.29211,0.00013,25.28773]
[1777165251225,34.89,77532.83,0.0,0.29143,0.00013,25.25886]
[1777165256260,34.9,77532.03,0.0,0.29134,0.00013,25.2548]
[1777165261452,34.9,77531.59,0.0,0.29129,0.00013,25.2527]
[1777165267339,34.9,77531.36,0.0,0.29128,0.00013,25.2521]
[1777165272520,34.9,77531.35,0.0,0.29128,0.00013,25.25234]
[1777165272621,34.9,77531.35,0.0,0.29128,0.00013,25.25234]
[1777165278414,34.91,77530.76,0.0,0.29122,0.00013,25.24972]
[1777165284561,34.91,77530.86,0.0,0.29124,0.00013,25.25066]
[1777165285800,34.91,77530.86,0.0,0.29125,0.00013,25.25084]
[1777165291505,34.91,77531.18,0.0,0.29129,0.00013,25.24976]
[1777165296540,34.91,77529.72,0.0,0.2911,0.00013,25.24183]
[1777165302582,34.92,77530.73,0.0,0.29125,0.00013,25.24814]
[1777165308624,34.92,77528.98,0.0,0.29103,0.00013,25.23864]
[1777165313659,34.92,77528.74,0.0,0.29101,0.00013,25.23772]
[1777165319700,34.92,77529.29,0.0,0.29109,0.00013,25.24138]
[1777165319911,34.92,77529.29,0.0,0.29109,0.00013,25.24138]
[1777165321279,34.92,77529.29,0.0,0.29109,0.00013,25.24138]
[1777165326750,34.92,77532.08,0.0,0.29148,0.00013,25.25788]
[1777165331784,34.93,77532.16,0.0,0.2915,0.00013,25.25866]
[1777165336820,34.93,77531.23,0.0,0.29138,0.00013,25.25367]
[1777165348905,34.93,77529.41,0.0,0.29116,0.00013,25.24408]
[1777165351293,34.93,77529.56,0.0,0.29118,0.00013,25.24502]
[1777165359003,34.93,77529.21,0.0,0.29113,0.00013,25.24019]
[1777165365045,34.94,77529.6,0.0,0.29119,0.00013,25.24287]
[1777165372145,34.94,77529.4,0.0,0.29117,0.00013,25.24194]
[1777165373376,34.94,77529.4,0.0,0.29118,0.00013,25.24223]
[1777165380150,34.94,77529.69,0.0,0.29123,0.00013,25.24444]
[1777165387199,34.94,77529.72,0.0,0.29125,0.00013,25.24508]
[1777165388449,34.94,77529.72,0.0,0.29125,0.00013,25.24508]
[1777165393525,34.94,77529.92,0.0,0.29128,0.00013,25.24661]
[1777165399283,34.95,77530.2,0.0,0.29133,0.00013,25.24865]
[1777165406547,34.95,77529.67,0.0,0.29127,0.00013,25.24581]
[1777165407840,34.95,77529.67,0.0,0.29127,0.00013,25.24606]
[1777165413383,34.95,77530.07,0.0,0.29132,0.00013,25.24525]
[1777165419425,34.95,77530.01,0.0,0.29132,0.00013,25.24527]
[1777165425238,34.95,77530.01,0.0,0.29132,0.00013,25.24527]
[1777165430506,34.95,77529.94,0.0,0.29132,0.00013,25.24552]
[1777165433266,34.95,77529.94,0.0,0.29132,0.00013,25.24552]
[1777165438562,34.96,77529.56,0.0,0.29128,0.00013,25.24381]
[1777165443597,34.96,77529.81,0.0,0.29132,0.00013,25.24554]
[1777165448636,34.96,77529.69,0.0,0.29132,0.00013,25.24514]
[1777165453672,34.96,77529.38,0.0,0.29128,0.00013,25.24364]
[1777165458707,34.96,77525.05,0.0,0.29071,0.00013,25.21922]
[1777165463741,34.96,77524.46,0.0,0.29064,0.00013,25.21625]
[1777165468777,34.96,77523.79,0.0,0.29057,0.00013,25.21283]
[1777165473812,34.97,77518.7,0.0,0.28988,0.00013,25.18061]
[1777165481868,34.97,77517.58,0.0,0.28975,0.00013,25.17507]
[1777165487907,34.97,77517.39,0.0,0.28974,0.00013,25.1743]
[1777165488988,34.97,77517.39,0.0,0.28974,0.00013,25.17461]
[1777165489260,34.97,77517.39,0.0,0.28975,0.00013,25.17471]
[1777165494376,34.98,77511.16,0.0,0.28893,0.00013,25.13944]
[1777165494429,34.98,77511.16,0.0,0.28893,0.00013,25.13944]
[1777165494962,34.98,77527.5,0.0,0.29111,0.00013,25.23338]
[1777165495969,34.98,77541.45,0.0,0.29297,0.00013,25.31296]
[1777165502011,34.98,77532.19,0.0,0.29173,0.00013,25.26018]
[1777165507047,34.98,77527.93,0.0,0.29117,0.00013,25.23618]
[1777165513089,34.98,77527.05,0.0,0.29107,0.00013,25.23164]
[1777165518123,34.98,77527.19,0.0,0.2911,0.00013,25.2329]
[1777165523159,34.98,77526.82,0.0,0.29106,0.00013,25.23128]
[1777165528194,34.99,77527.17,0.0,0.29112,0.00013,25.23384]
[1777165533229,34.99,77527.01,0.0,0.29109,0.00013,25.22998]
[1777165538265,34.99,77527.53,0.0,0.29118,0.00013,25.23356]
[1777165544308,35.0,77527.4,0.0,0.29118,0.00013,25.23359]
[1777165549343,35.0,77525.81,0.0,0.29098,0.00013,25.22516]
[1777165554378,35.0,77524.61,0.0,0.29084,0.00013,25.21899]
[1777165559413,35.01,77525.84,0.0,0.29103,0.00013,25.22692]
[1777165564448,35.01,77531.78,0.0,0.29184,0.00013,25.26154]
[1777165569483,35.01,77536.18,0.0,0.29243,0.00013,25.28705]
[1777165570894,35.01,77536.18,0.0,0.29243,0.00013,25.28705]
[1777165576531,35.01,77536.04,0.0,0.29243,0.00013,25.28674]
[1777165581567,35.01,77535.3,0.0,0.29234,0.00013,25.28283]
[1777165586602,35.02,77535.57,0.0,0.29238,0.00013,25.28465]
[1777165589411,35.02,77535.58,0.0,0.29238,0.00013,25.28481]
[1777165595665,35.02,77535.58,0.0,0.29237,0.00013,25.28162]
[1777165601725,35.02,77535.62,0.0,0.29238,0.00013,25.2821]
[1777165607768,35.02,77535.67,0.0,0.29239,0.00013,25.2826]
[1777165616831,35.02,77535.97,0.0,0.29244,0.00013,25.28458]
[1777165625894,35.02,77536.05,0.0,0.29246,0.00013,25.28526]
[1777165635963,35.02,77536.38,0.0,0.29251,0.00013,25.28735]
[1777165643296,35.02,77536.83,0.0,0.29257,0.00013,25.28997]
[1777165644606,35.02,77536.83,0.0,0.29257,0.00013,25.29001]
[1777165651069,35.02,77536.68,0.0,0.29253,0.00013,25.28575]
[1777165658118,35.02,77536.73,0.0,0.29254,0.00013,25.28614]
[1777165660400,35.02,77536.78,0.0,0.29255,0.00013,25.28645]
[1777165661609,35.02,77536.78,0.0,0.29255,0.00013,25.28645]
[1777165667181,35.02,77536.86,0.0,0.29256,0.00013,25.287]
[1777165672216,35.02,77537.04,0.0,0.29259,0.00013,25.28808]
[1777165673399,35.02,77537.04,0.0,0.29259,0.00013,25.28808]
[1777165674646,35.02,77537.04,0.0,0.29259,0.00013,25.28809]
[1777165677606,35.02,77537.07,0.0,0.29259,0.00013,25.28828]
[1777165679339,35.02,77537.07,0.0,0.29259,0.00013,25.28832]
[1777165687627,35.03,77536.79,0.0,0.29256,0.00013,25.28679]
[1777165687635,35.03,77536.79,0.0,0.29256,0.00013,25.28679]
[1777165689714,35.03,77536.72,0.0,0.29255,0.00013,25.28645]
[1777165696384,35.03,77536.8,0.0,0.29256,0.00013,25.28698]
[1777165701419,35.03,77536.94,0.0,0.29258,0.00013,25.28784]
[1777165706454,35.03,77536.74,0.0,0.29256,0.00013,25.28675]
[1777165715518,35.03,77536.71,0.0,0.29253,0.00013,25.28318]
[1777165720553,35.03,77535.05,0.0,0.29231,0.00013,25.27381]
[1777165725589,35.03,77532.44,0.0,0.29197,0.00013,25.25907]
[1777165730623,35.03,77532.17,0.0,0.29194,0.00013,25.25777]
[1777165735560,35.03,77532.15,0.0,0.29194,0.00013,25.25774]
[1777165736858,35.03,77532.15,0.0,0.29194,0.00013,25.25786]
[1777165741528,35.03,77532.72,0.0,0.29202,0.00013,25.2613]
[1777165742926,35.03,77532.72,0.0,0.29202,0.00013,25.26134]
[1777165744202,35.03,77532.54,0.0,0.292,0.00013,25.26035]
[1777165751777,35.03,77532.57,0.0,0.29201,0.00013,25.26088]
[1777165752681,35.03,77532.57,0.0,0.29201,0.00013,25.26088]
[1777165753467,35.03,77532.23,0.0,0.29197,0.00013,25.25898]
[1777165754779,35.03,77532.23,0.0,0.29197,0.00013,25.25898]
[1777165762284,35.03,77530.78,0.0,0.29178,0.00013,25.25085]
[1777165762411,35.03,77530.78,0.0,0.29178,0.00013,25.25085]
[1777165763556,35.03,77530.95,0.0,0.29181,0.00013,25.25215]
[1777165776953,35.04,77532.42,0.0,0.292,0.00013,25.2575]
[1777165781988,35.04,77532.02,0.0,0.29195,0.00013,25.25538]
[1777165791119,35.04,77533.22,0.0,0.29211,0.00013,25.2623]
[1777165792368,35.04,77533.18,0.0,0.29211,0.00013,25.26225]
[1777165798991,35.04,77533.22,0.0,0.29212,0.00013,25.26261]
[1777165800127,35.04,77536.61,0.0,0.29257,0.00013,25.28193]
[1777165801875,35.04,77540.81,0.0,0.29313,0.00013,25.30576]
[1777165810186,35.04,77540.45,0.0,0.29308,0.00013,25.3036]
[1777165810546,35.04,77540.45,0.0,0.29308,0.00013,25.3036]
[1777165810987,35.04,77540.45,0.0,0.29308,0.00013,25.3036]
[1777165817235,35.04,77544.58,0.0,0.29363,0.00013,25.32692]
[1777165823277,35.04,77545.98,0.0,0.29381,0.00013,25.33469]
[1777165829319,35.04,77547.05,0.0,0.29395,0.00013,25.34058]
[1777165834354,35.04,77545.64,0.0,0.29374,0.00013,25.329]
[1777165839389,35.04,77541.65,0.0,0.29321,0.00013,25.30639]
[1777165844424,35.04,77541.53,0.0,0.29319,0.00013,25.3058]
[1777165846967,35.04,77541.53,0.0,0.29319,0.00013,25.3058]
[1777165848168,35.04,77541.22,0.0,0.29315,0.00013,25.3041]
[1777165856508,35.04,77541.55,0.0,0.2932,0.00013,25.30615]
[1777165861544,35.04,77540.9,0.0,0.29312,0.00013,25.30258]
[1777165866029,35.04,77540.83,0.0,0.29311,0.00013,25.30226]
[1777165867283,35.04,77540.83,0.0,0.29311,0.00013,25.30231]
[1777165878669,35.04,77540.49,0.0,0.29307,0.00013,25.30071]
[1777165881147,35.04,77540.8,0.0,0.29312,0.00013,25.30249]
[1777165882415,35.04,77541.1,0.0,0.29316,0.00013,25.30425]
[1777165882847,35.04,77541.1,0.0,0.29316,0.00013,25.30427]
[1777165891690,35.04,77541.05,0.0,0.29315,0.00013,25.30406]
[1777165896806,35.04,77540.96,0.0,0.29313,0.00013,25.30035]
[1777165902449,35.04,77541.02,0.0,0.29314,0.00013,25.3008]
[1777165903687,35.04,77541.02,0.0,0.29314,0.00013,25.30083]
[1777165912811,35.04,77539.39,0.0,0.29293,0.00013,25.29178]
[1777165914041,35.04,77539.39,0.0,0.29293,0.00013,25.29192]
[1777165920978,35.05,77541.24,0.0,0.29318,0.00013,25.30264]
[1777165923991,35.05,77541.28,0.0,0.29319,0.00013,25.30289]
[1777165925191,35.05,77541.28,0.0,0.29319,0.00013,25.30293]
[1777165932070,35.05,77540.31,0.0,0.29306,0.00013,25.29759]
[1777165937106,35.05,77537.82,0.0,0.29274,0.00013,25.28362]
[1777165941043,35.05,77537.82,0.0,0.29274,0.00013,25.28362]
[1777165942306,35.05,77537.82,0.0,0.29274,0.00013,25.28376]
[1777165948183,35.05,77537.78,0.0,0.29274,0.00013,25.28377]
[1777165951995,35.05,77535.99,0.0,0.29248,0.00013,25.27018]
[1777165952806,35.05,77533.86,0.0,0.2922,0.00013,25.25812]
[1777165960267,35.05,77532.42,0.0,0.29202,0.00013,25.25038]
[1777165965302,35.05,77532.63,0.0,0.29205,0.00013,25.25186]
[1777165974365,35.05,77531.2,0.0,0.29187,0.00013,25.24419]
[1777165980407,35.06,77530.58,0.0,0.2918,0.00013,25.24102]
[1777165985442,35.06,77530.64,0.0,0.29182,0.00013,25.24165]
[1777165990477,35.06,77530.57,0.0,0.29181,0.00013,25.24153]
[1777165997526,35.06,77530.28,0.0,0.29178,0.00013,25.24027]
[1777166002561,35.06,77529.89,0.0,0.29174,0.00013,25.23832]
[1777166007596,35.06,77529.87,0.0,0.29174,0.00013,25.23848]
[1777166012631,35.06,77529.22,0.0,0.29164,0.00013,25.23153]
[1777166021694,35.07,77529.3,0.0,0.29167,0.00013,25.2325]
[1777166027736,35.07,77529.43,0.0,0.29169,0.00013,25.23353]
[1777166036799,35.07,77529.09,0.0,0.29166,0.00013,25.23203]
[1777166041834,35.07,77529.59,0.0,0.29173,0.00013,25.23511]
[1777166046869,35.07,77530.16,0.0,0.29181,0.00013,25.23856]
[1777166051367,35.07,77530.16,0.0,0.29181,0.00013,25.23856]
[1777166052639,35.07,77530.16,0.0,0.29181,0.00013,25.23874]
[1777166058387,35.07,77530.15,0.0,0.29182,0.00013,25.23889]
[1777166059725,35.07,77530.15,0.0,0.29182,0.00013,25.23892]
[1777166064997,35.07,77537.61,0.0,0.29282,0.00013,25.28145]
[1777166072046,35.07,77537.05,0.0,0.29272,0.00013,25.27472]
[1777166075601,35.07,77537.05,0.0,0.29272,0.00013,25.27472]
[1777166078287,35.07,77537.05,0.0,0.29272,0.00013,25.27472]
[1777166078407,35.07,77537.05,0.0,0.29272,0.00013,25.27472]
[1777166079694,35.07,77537.67,0.0,0.2928,0.00013,25.27823]
[1777166085136,35.07,77539.76,0.0,0.29308,0.00013,25.29003]
[1777166091179,35.07,77539.57,0.0,0.29305,0.00013,25.28891]
[1777166094200,35.07,77529.72,0.0,0.29174,0.00013,25.23298]
[1777166097464,35.07,77529.18,0.0,0.29167,0.00013,25.23]
[1777166098212,35.07,77529.57,0.0,0.29172,0.00013,25.23227]
[1777166101630,35.07,77529.19,0.0,0.29168,0.00013,25.23016]
[1777166109305,35.08,77529.13,0.0,0.29168,0.00013,25.23033]
[1777166115347,35.08,77529.42,0.0,0.29173,0.00013,25.23224]
[1777166122378,35.08,77529.72,0.0,0.29177,0.00013,25.23406]
[1777166122541,35.08,77529.72,0.0,0.29177,0.00013,25.23406]
[1777166129447,35.08,77529.76,0.0,0.29178,0.00013,25.23466]
[1777166136496,35.08,77531.31,0.0,0.29197,0.00013,25.24017]
[1777166141531,35.08,77534.42,0.0,0.29239,0.00013,25.25789]
[1777166146566,35.08,77534.35,0.0,0.29238,0.00013,25.25752]
[1777166155629,35.08,77534.84,0.0,0.29245,0.00013,25.26037]
[1777166160664,35.08,77534.9,0.0,0.29246,0.00013,25.26074]
[1777166167713,35.08,77535.34,0.0,0.29252,0.00013,25.26329]
[1777166174612,35.08,77534.9,0.0,0.29246,0.00013,25.26084]
[1777166175190,35.08,77534.9,0.0,0.29246,0.00013,25.26086]
[1777166176528,35.08,77534.9,0.0,0.29246,0.00013,25.26087]
[1777166182677,35.08,77535.17,0.0,0.2925,0.00013,25.26243]
[1777166184748,35.08,77535.17,0.0,0.2925,0.00013,25.26246]
[1777166189867,35.08,77535.59,0.0,0.29255,0.00013,25.26492]
[1777166195909,35.08,77536.13,0.0,0.29261,0.00013,25.26452]
[1777166200944,35.08,77536.0,0.0,0.29259,0.00013,25.26382]
[1777166205979,35.08,77536.23,0.0,0.29262,0.00013,25.26517]
[1777166211014,35.08,77536.27,0.0,0.29263,0.00013,25.26545]
[1777166217056,35.08,77536.5,0.0,0.29266,0.00013,25.26682]
[1777166222090,35.08,77536.09,0.0,0.29261,0.00013,25.26455]
[1777166228133,35.08,77536.11,0.0,0.29261,0.00013,25.26473]
[1777166235183,35.08,77536.34,0.0,0.29264,0.00013,25.26613]
[1777166241693,35.08,77537.42,0.0,0.29279,0.00013,25.27229]
[1777166243019,35.08,77537.45,0.0,0.29279,0.00013,25.27248]
[1777166244239,35.08,77537.34,0.0,0.29278,0.00013,25.27186]
[1777166250288,35.09,77537.29,0.0,0.29277,0.00013,25.27163]
[1777166255323,35.08,77541.97,0.0,0.29338,0.00013,25.29457]
[1777166260359,35.08,77543.44,0.0,0.29357,0.00013,25.3028]
[1777166266402,35.08,77547.93,0.0,0.29416,0.00013,25.32795]
[1777166271437,35.08,77548.01,0.0,0.29417,0.00013,25.32821]
[1777166276473,35.08,77548.45,0.0,0.29423,0.00013,25.33052]
[1777166281508,35.08,77548.26,0.0,0.2942,0.00013,25.32929]
[1777166290984,35.08,77548.87,0.0,0.29428,0.00013,25.33265]
[1777166295993,35.08,77548.87,0.0,0.29427,0.00013,25.33238]
[1777166296002,35.08,77548.87,0.0,0.29427,0.00013,25.33238]
[1777166297078,35.08,77548.87,0.0,0.29427,0.00013,25.33236]
[1777166302659,35.08,77549.83,0.0,0.29439,0.00013,25.33764]
[1777166303827,35.08,77549.83,0.0,0.29439,0.00013,25.33764]
[1777166304899,35.08,77549.83,0.0,0.29439,0.00013,25.33762]
[1777166310715,35.08,77550.45,0.0,0.29447,0.00013,25.34096]
[1777166319778,35.08,77551.75,0.0,0.29462,0.00013,25.34454]
[1777166327833,35.08,77551.96,0.0,0.29464,0.00013,25.34552]
[1777166335890,35.07,77555.15,0.0,0.29506,0.00013,25.36317]
[1777166340925,35.07,77556.29,0.0,0.29521,0.00013,25.36938]
[1777166348585,35.07,77556.18,0.0,0.29519,0.00013,25.36871]
[1777166349693,35.07,77556.18,0.0,0.29518,0.00013,25.36841]
[1777166355023,35.07,77556.36,0.0,0.2952,0.00013,25.36918]
[1777166358853,35.07,77556.4,0.0,0.29521,0.00013,25.36933]
[1777166360088,35.07,77557.84,0.0,0.2954,0.00013,25.37731]
[1777166365093,35.07,77553.61,0.0,0.29482,0.00013,25.35327]
[1777166372142,35.07,77546.9,0.0,0.29391,0.00013,25.31191]
[1777166376898,35.07,77546.92,0.0,0.29391,0.00013,25.31204]
[1777166378104,35.07,77546.67,0.0,0.29388,0.00013,25.3107]
[1777166384226,35.07,77551.78,0.0,0.29456,0.00013,25.33967]
[1777166389623,35.07,77553.47,0.0,0.29479,0.00013,25.34916]
[1777166389911,35.07,77553.47,0.0,0.29479,0.00013,25.34916]
[1777166390786,35.07,77555.67,0.0,0.29508,0.00013,25.36153]
[1777166390837,35.07,77537.57,0.0,0.29266,0.00013,25.25924]
[1777166391274,35.07,77527.57,0.0,0.29133,0.00013,25.20244]
[1777166395681,35.07,77524.14,0.0,0.29088,0.00013,25.18315]
[1777166401349,35.08,77521.77,0.0,0.2906,0.00013,25.17079]
[1777166408394,35.08,77521.37,0.0,0.29057,0.00013,25.16956]
[1777166413429,35.08,77522.24,0.0,0.2907,0.00013,25.17527]
[1777166423501,35.09,77523.91,0.0,0.29096,0.00013,25.18623]
[1777166429255,35.09,77525.87,0.0,0.29123,0.00013,25.19792]
[1777166434579,35.1,77526.01,0.0,0.29125,0.00013,25.19603]
[1777166439613,35.1,77526.39,0.0,0.29132,0.00013,25.19882]
[1777166449683,35.1,77526.25,0.0,0.29133,0.00013,25.19926]
[1777166454719,35.11,77526.48,0.0,0.29137,0.00013,25.20113]
[1777166461462,35.11,77526.48,0.0,0.29137,0.00013,25.20113]
[1777166467810,35.11,77534.14,0.0,0.29242,0.00013,25.2457]
[1777166472846,35.11,77534.01,0.0,0.29241,0.00013,25.24515]
[1777166477881,35.11,77534.57,0.0,0.29249,0.00013,25.24848]
[1777166484930,35.11,77535.28,0.0,0.29258,0.00013,25.25266]
[1777166489965,35.11,77539.11,0.0,0.2931,0.00013,25.27439]
[1777166490223,35.11,77539.11,0.0,0.2931,0.00013,25.27439]
[1777166490722,35.11,77539.11,0.0,0.2931,0.00013,25.27439]
[1777166496010,35.11,77540.9,0.0,0.29331,0.00013,25.28091]
[1777166502051,35.11,77540.82,0.0,0.2933,0.00013,25.28037]
[1777166502233,35.11,77540.82,0.0,0.2933,0.00013,25.28037]
[1777166503485,35.11,77540.82,0.0,0.2933,0.00013,25.28037]
[1777166512120,35.11,77540.72,0.0,0.29328,0.00013,25.27967]
[1777166517156,35.11,77543.42,0.0,0.29364,0.00013,25.29486]
[1777166522191,35.11,77542.8,0.0,0.29355,0.00013,25.29125]
[1777166527226,35.11,77543.13,0.0,0.2936,0.00013,25.29302]
[1777166530863,35.11,77542.79,0.0,0.29355,0.00013,25.29107]
[1777166531612,35.11,77542.79,0.0,0.29355,0.00013,25.29103]
[1777166536143,35.11,77543.3,0.0,0.29362,0.00013,25.29384]
[1777166537311,35.11,77544.09,0.0,0.29372,0.00013,25.29829]
[1777166541581,35.11,77545.29,0.0,0.29388,0.00013,25.30497]
[1777166547367,35.11,77546.07,0.0,0.29398,0.00013,25.3092]
[1777166550236,35.11,77546.37,0.0,0.29402,0.00013,25.31084]
[1777166550865,35.11,77546.37,0.0,0.29402,0.00013,25.31084]
[1777166551581,35.11,77546.49,0.0,0.29403,0.00013,25.31146]
[1777166557739,35.11,77548.97,0.0,0.29434,0.00013,25.32174]
[1777166563479,35.11,77548.67,0.0,0.29429,0.00013,25.31983]
[1777166568902,35.11,77548.77,0.0,0.2943,0.00013,25.32032]
[1777166570026,35.11,77548.77,0.0,0.2943,0.00013,25.32027]
[1777166575567,35.11,77549.06,0.0,0.29434,0.00013,25.32174]
[1777166580603,35.11,77551.02,0.0,0.2946,0.00013,25.33266]
[1777166585637,35.1,77559.41,0.0,0.29571,0.00013,25.37958]
[1777166586719,35.1,77559.41,0.0,0.29571,0.00013,25.37958]
[1777166586858,35.1,77559.41,0.0,0.29571,0.00013,25.37958]
[1777166587652,35.1,77571.75,0.0,0.29736,0.00013,25.44845]
[1777166594701,35.1,77574.88,0.0,0.29776,0.00013,25.46494]
[1777166599736,35.1,77575.13,0.0,0.29778,0.00013,25.4657]
[1777166604771,35.09,77575.69,0.0,0.29784,0.00013,25.46822]
[1777166610813,35.09,77574.17,0.0,0.29762,0.00013,25.4591]
[1777166611453,35.09,77574.17,0.0,0.29762,0.00013,25.4591]
[1777166616855,35.09,77571.77,0.0,0.29726,0.00013,25.44163]
[1777166621891,35.09,77569.71,0.0,0.29697,0.00013,25.42979]
[1777166627931,35.08,77568.99,0.0,0.29687,0.00013,25.42539]
[1777166639009,35.08,77569.96,0.0,0.29698,0.00013,25.43015]
[1777166640331,35.08,77569.99,0.0,0.29698,0.00013,25.43026]
[1777166643049,35.08,77569.99,0.0,0.29698,0.00013,25.43013]
[1777166648791,35.08,77564.3,0.0,0.29621,0.00013,25.39793]
[1777166655122,35.08,77559.39,0.0,0.29555,0.00013,25.37031]
[1777166660157,35.08,77559.47,0.0,0.29556,0.00013,25.37073]
[1777166665192,35.08,77556.16,0.0,0.29511,0.00013,25.35209]
[1777166674255,35.08,77557.25,0.0,0.29524,0.00013,25.35478]
[1777166679289,35.08,77559.58,0.0,0.29555,0.00013,25.36784]
[1777166680890,35.08,77559.58,0.0,0.29555,0.00013,25.36784]
[1777166684179,35.08,77559.57,0.0,0.29555,0.00013,25.36773]
[1777166685227,35.08,77559.57,0.0,0.29555,0.00013,25.36773]
[1777166695609,35.08,77565.92,0.0,0.29639,0.00013,25.40305]
[1777166698616,35.08,77569.01,0.0,0.2968,0.00013,25.4201]
[1777166700123,35.08,77569.02,0.0,0.2968,0.00013,25.42001]
[1777166705472,35.07,77575.41,0.0,0.29764,0.00013,25.45516]
[1777166710179,35.07,77575.69,0.0,0.29767,0.00013,25.45642]
[1777166711413,35.07,77575.6,0.0,0.29766,0.00013,25.45571]
[1777166712713,35.07,77575.54,0.0,0.29764,0.00013,25.45518]
[1777166714469,35.07,77579.21,0.0,0.29813,0.00013,25.47553]
[1777166719570,35.07,77589.83,0.0,0.29954,0.00013,25.53371]
[1777166724605,35.06,77591.72,0.0,0.29977,0.00013,25.5431]
[1777166729639,35.06,77588.09,0.0,0.29926,0.00013,25.52211]
[1777166734755,35.05,77584.04,0.0,0.29868,0.00013,25.49548]
[1777166737376,35.05,77577.45,0.0,0.29778,0.00013,25.45839]
[1777166742731,35.05,77575.52,0.0,0.2975,0.00013,25.44695]
[1777166747766,35.05,77570.05,0.0,0.29675,0.00013,25.4159]
[1777166753807,35.04,77567.71,0.0,0.29643,0.00013,25.40237]
[1777166758843,35.04,77564.27,0.0,0.29596,0.00013,25.38279]
[1777166763878,35.04,77565.82,0.0,0.29616,0.00013,25.39125]
[1777166770927,35.04,77565.97,0.0,0.29617,0.00013,25.39172]
[1777166776968,35.04,77566.05,0.0,0.29617,0.00013,25.39185]
[1777166782003,35.04,77567.44,0.0,0.29635,0.00013,25.39938]
[1777166787039,35.04,77565.72,0.0,0.29612,0.00013,25.38944]
[1777166794088,35.03,77565.4,0.0,0.29604,0.00013,25.3838]
[1777166799123,35.03,77564.61,0.0,0.29593,0.00013,25.37915]
[1777166804158,35.03,77563.89,0.0,0.29583,0.00013,25.37492]
[1777166805276,35.03,77563.89,0.0,0.29583,0.00013,25.37492]
[1777166806447,35.03,77561.82,0.0,0.29555,0.00013,25.36323]
[1777166812214,35.03,77560.39,0.0,0.29536,0.00013,25.35515]
[1777166818256,35.03,77559.98,0.0,0.2953,0.00013,25.35283]
[1777166825308,35.03,77559.44,0.0,0.29523,0.00013,25.34983]
[1777166830343,35.03,77558.76,0.0,0.29514,0.00013,25.34606]
[1777166835378,35.03,77558.76,0.0,0.29514,0.00013,25.34613]
[1777166840412,35.03,77558.99,0.0,0.29518,0.00013,25.34749]
[1777166848473,35.03,77558.77,0.0,0.29515,0.00013,25.34632]
[1777166853508,35.03,77558.49,0.0,0.29509,0.00013,25.34126]
[1777166860557,35.03,77557.4,0.0,0.29495,0.00013,25.3352]
[1777166863896,35.03,77556.09,0.0,0.29477,0.00013,25.32784]
[1777166869620,35.04,77553.5,0.0,0.29443,0.00013,25.3134]
[1777166880394,35.04,77553.2,0.0,0.29439,0.00013,25.31185]
[1777166881655,35.04,77553.2,0.0,0.2944,0.00013,25.3121]
[1777166890768,35.04,77553.7,0.0,0.29447,0.00013,25.31526]
[1777166895803,35.04,77554.22,0.0,0.29455,0.00013,25.31838]
[1777166900886,35.04,77554.79,0.0,0.29463,0.00013,25.32165]
[1777166902329,35.04,77554.79,0.0,0.29463,0.00013,25.32173]
[1777166903413,35.04,77556.51,0.0,0.29486,0.00013,25.33145]
[1777166909361,35.04,77555.41,0.0,0.29471,0.00013,25.32536]
[1777166910517,35.04,77555.7,0.0,0.29475,0.00013,25.32701]
[1777166916953,35.04,77555.8,0.0,0.29475,0.00013,25.32422]
[1777166922995,35.04,77555.64,0.0,0.29473,0.00013,25.32344]
[1777166928033,35.04,77555.8,0.0,0.29476,0.00013,25.32444]
[1777166929836,35.04,77555.8,0.0,0.29476,0.00013,25.32444]
[1777166930892,35.04,77555.8,0.0,0.29476,0.00013,25.32448]
[1777166937100,35.04,77554.45,0.0,0.29458,0.00013,25.317]
[1777166941649,35.04,77554.38,0.0,0.29457,0.00013,25.31663]
[1777166942745,35.04,77554.38,0.0,0.29457,0.00013,25.31671]
[1777166949184,35.04,77554.29,0.0,0.29457,0.00013,25.3164]
[1777166954219,35.05,77553.28,0.0,0.29443,0.00013,25.31082]
[1777166959341,35.05,77549.95,0.0,0.29399,0.00013,25.29213]
[1777166965296,35.05,77539.19,0.0,0.29256,0.00013,25.23169]
[1777166970331,35.05,77535.18,0.0,0.29204,0.00013,25.20943]
[1777166975366,35.05,77534.78,0.0,0.29198,0.00013,25.20418]
[1777166980401,35.05,77535.19,0.0,0.29205,0.00013,25.20702]
[1777166985437,35.06,77536.01,0.0,0.29217,0.00013,25.21217]
[1777166990470,35.06,77533.18,0.0,0.2918,0.00013,25.19656]
[1777166995507,35.06,77533.07,0.0,0.2918,0.00013,25.19639]
[1777167000542,35.06,77531.82,0.0,0.29165,0.00013,25.18973]
[1777167005577,35.07,77531.48,0.0,0.29161,0.00013,25.18825]
[1777167010612,35.07,77530.53,0.0,0.2915,0.00013,25.18329]
[1777167015647,35.07,77529.9,0.0,0.29142,0.00013,25.18015]
[1777167022696,35.07,77530.06,0.0,0.29146,0.00013,25.18167]
[1777167027731,35.07,77530.06,0.0,0.29147,0.00013,25.18208]
[1777167029096,35.07,77530.06,0.0,0.29147,0.00013,25.18208]
[1777167030499,35.07,77530.2,0.0,0.29149,0.00013,25.18304]
[1777167036794,35.08,77531.22,0.0,0.29162,0.00013,25.18588]
[1777167041829,35.08,77531.34,0.0,0.29165,0.00013,25.18698]
[1777167053097,35.08,77531.37,0.0,0.29165,0.00013,25.18723]
[1777167058948,35.08,77531.71,0.0,0.29173,0.00013,25.19049]
[1777167063983,35.09,77540.83,0.0,0.29296,0.00013,25.24272]
[1777167069018,35.09,77540.91,0.0,0.29298,0.00013,25.24337]
[1777167074055,35.09,77534.73,0.0,0.29216,0.00013,25.20863]
[1777167083118,35.09,77533.97,0.0,0.29207,0.00013,25.20498]
[1777167088153,35.09,77533.35,0.0,0.292,0.00013,25.20186]
[1777167096209,35.1,77533.39,0.0,0.292,0.00013,25.19924]
[1777167101244,35.1,77533.57,0.0,0.29204,0.00013,25.2007]
[1777167106281,35.1,77533.27,0.0,0.29201,0.00013,25.19945]
[1777167111316,35.1,77533.17,0.0,0.29201,0.00013,25.19935]
[1777167116351,35.1,77529.49,0.0,0.29153,0.00013,25.17893]
[1777167121386,35.11,77529.65,0.0,0.29157,0.00013,25.18044]
[1777167126421,35.11,77530.09,0.0,0.29164,0.00013,25.18353]
[1777167131456,35.11,77530.13,0.0,0.29166,0.00013,25.18434]
[1777167140923,35.11,77530.18,0.0,0.29168,0.00013,25.18509]
[1777167146562,35.12,77530.26,0.0,0.29172,0.00013,25.18681]
[1777167150913,35.12,77531.12,0.0,0.29184,0.00013,25.19204]
[1777167152315,35.12,77531.13,0.0,0.29183,0.00013,25.18879]
[1777167158949,35.12,77530.29,0.0,0.29172,0.00013,25.18435]
[1777167160330,35.13,77530.29,0.0,0.29173,0.00013,25.18481]
[1777167168870,35.13,77530.35,0.0,0.29176,0.00013,25.18583]
[1777167170292,35.13,77530.35,0.0,0.29177,0.00013,25.18628]
[1777167175765,35.13,77530.34,0.0,0.29179,0.00013,25.18701]
[1777167175902,35.13,77530.34,0.0,0.29179,0.00013,25.18701]
[1777167177273,35.13,77530.34,0.0,0.29179,0.00013,25.18701]
[1777167182815,35.14,77530.35,0.0,0.29181,0.00013,25.18785]
[1777167187849,35.14,77530.43,0.0,0.29183,0.00013,25.18885]
[1777167195905,35.14,77530.41,0.0,0.29185,0.00013,25.1896]
[1777167201127,35.15,77530.41,0.0,0.29186,0.00013,25.19003]
[1777167207323,35.15,77530.14,0.0,0.29184,0.00013,25.18903]
[1777167207325,35.15,77530.14,0.0,0.29184,0.00013,25.18903]
[1777167208650,35.15,77530.14,0.0,0.29185,0.00013,25.18934]
[1777167217060,35.15,77530.23,0.0,0.29186,0.00013,25.18727]
[1777167224109,35.16,77530.4,0.0,0.2919,0.00013,25.18895]
[1777167229144,35.16,77530.19,0.0,0.29189,0.00013,25.18826]
[1777167234179,35.16,77530.12,0.0,0.29189,0.00013,25.18837]
[1777167241237,35.16,77529.7,0.0,0.29185,0.00013,25.18668]
[1777167248280,35.17,77529.78,0.0,0.29188,0.00013,25.18793]
[1777167253315,35.17,77529.52,0.0,0.29186,0.00013,25.18695]
[1777167256550,35.17,77529.51,0.0,0.29186,0.00013,25.18709]
[1777167257992,35.17,77529.18,0.0,0.29183,0.00013,25.18542]
[1777167264391,35.17,77529.25,0.0,0.29185,0.00013,25.1865]
[1777167268927,35.18,77529.68,0.0,0.29192,0.00013,25.18933]
[1777167274462,35.18,77541.42,0.0,0.29347,0.00013,25.25252]
[1777167279497,35.18,77542.24,0.0,0.29358,0.00013,25.25726]
[1777167284586,35.18,77542.59,0.0,0.29363,0.00013,25.25928]
[1777167285785,35.18,77542.59,0.0,0.29363,0.00013,25.25931]
[1777167291580,35.18,77544.84,0.0,0.29393,0.00013,25.27205]
[1777167296617,35.18,77544.65,0.0,0.29391,0.00013,25.27095]
[1777167301652,35.18,77543.91,0.0,0.29381,0.00013,25.26677]
[1777167312122,35.18,77544.12,0.0,0.29383,0.00013,25.26794]
[1777167312154,35.18,77544.12,0.0,0.29383,0.00013,25.26794]
[1777167317765,35.18,77550.04,0.0,0.29462,0.00013,25.30102]
[1777167322799,35.18,77549.64,0.0,0.29456,0.00013,25.29859]
[1777167327835,35.18,77549.77,0.0,0.29457,0.00013,25.29916]
[1777167332870,35.18,77549.47,0.0,0.29451,0.00013,25.29379]
[1777167338221,35.17,77549.76,0.0,0.29454,0.00013,25.2953]
[1777167339355,35.17,77549.73,0.0,0.29454,0.00013,25.29507]
[1777167344954,35.17,77551.56,0.0,0.29478,0.00013,25.30515]
[1777167349989,35.17,77552.63,0.0,0.29492,0.00013,25.31097]
[1777167357038,35.17,77552.71,0.0,0.29492,0.00013,25.31113]
[1777167362876,35.17,77552.71,0.0,0.29492,0.00013,25.31113]
[1777167372143,35.17,77553.6,0.0,0.29502,0.00013,25.31549]
[1777167379192,35.17,77553.12,0.0,0.29495,0.00013,25.31246]
[1777167386587,35.17,77553.34,0.0,0.29498,0.00013,25.31366]
[1777167392283,35.16,77553.84,0.0,0.29501,0.00013,25.3124]
[1777167398325,35.16,77554.03,0.0,0.29503,0.00013,25.31317]
[1777167403360,35.16,77555.16,0.0,0.29517,0.00013,25.31926]
[1777167408396,35.16,77554.94,0.0,0.29514,0.00013,25.31776]
[1777167411162,35.16,77555.05,0.0,0.29515,0.00013,25.31833]
[1777167412291,35.16,77555.05,0.0,0.29515,0.00013,25.31822]
[1777167423501,35.16,77555.21,0.0,0.29515,0.00013,25.31847]
[1777167429543,35.16,77555.37,0.0,0.29517,0.00013,25.31907]
[1777167434578,35.15,77554.22,0.0,0.29501,0.00013,25.31239]
[1777167440620,35.15,77554.13,0.0,0.29499,0.00013,25.31163]
[1777167448675,35.15,77554.4,0.0,0.29502,0.00013,25.31281]
[1777167455155,35.15,77554.42,0.0,0.295,0.00013,25.30928]
[1777167461767,35.15,77554.13,0.0,0.29495,0.00013,25.30725]
[1777167463595,35.15,77554.45,0.0,0.29499,0.00013,25.309]
[1777167464680,35.15,77554.47,0.0,0.29499,0.00013,25.30908]
[1777167470830,35.15,77554.67,0.0,0.29501,0.00013,25.30992]
[1777167476872,35.15,77555.5,0.0,0.29511,0.00013,25.31433]
[1777167481907,35.15,77555.59,0.0,0.29512,0.00013,25.31462]
[1777167487949,35.14,77559.83,0.0,0.29568,0.00013,25.33805]
[1777167496006,35.14,77559.96,0.0,0.29569,0.00013,25.33831]
[1777167501789,35.14,77559.81,0.0,0.29566,0.00013,25.33742]
[1777167501847,35.14,77559.81,0.0,0.29566,0.00013,25.33742]
[1777167502891,35.14,77559.81,0.0,0.29566,0.00013,25.33714]
[1777167509097,35.14,77559.88,0.0,0.29566,0.00013,25.33717]
[1777167514132,35.14,77561.7,0.0,0.29587,0.00013,25.34359]
[1777167522188,35.14,77561.7,0.0,0.29586,0.00013,25.34317]
[1777167527223,35.13,77561.86,0.0,0.29588,0.00013,25.34382]
[1777167533265,35.13,77562.96,0.0,0.29602,0.00013,25.3497]
[1777167539307,35.13,77562.64,0.0,0.29597,0.00013,25.34762]
[1777167544341,35.13,77562.66,0.0,0.29597,0.00013,25.34751]
[1777167547647,35.13,77562.54,0.0,0.29595,0.00013,25.34676]
[1777167548790,35.13,77562.77,0.0,0.29598,0.00013,25.34796]
[1777167554667,35.13,77562.94,0.0,0.296,0.00013,25.34878]
[1777167554678,35.13,77562.94,0.0,0.296,0.00013,25.34878]
[1777167555776,35.13,77562.94,0.0,0.29599,0.00013,25.34862]
[1777167561733,35.13,77562.92,0.0,0.29599,0.00013,25.34843]
[1777167562854,35.13,77563.15,0.0,0.29601,0.00013,25.34952]
[1777167572540,35.13,77563.22,0.0,0.29599,0.00013,25.34604]
[1777167576073,35.13,77563.22,0.0,0.29599,0.00013,25.34604]
[1777167577167,35.13,77563.22,0.0,0.29599,0.00013,25.34591]
[1777167582895,35.13,77563.01,0.0,0.29596,0.00013,25.34461]
[1777167588653,35.12,77567.66,0.0,0.29657,0.00013,25.37033]
[1777167593688,35.12,77570.16,0.0,0.2969,0.00013,25.38401]
[1777167598723,35.12,77569.96,0.0,0.29687,0.00013,25.38257]
[1777167605945,35.12,77570.5,0.0,0.29693,0.00013,25.38534]
[1777167607187,35.12,77570.5,0.0,0.29693,0.00013,25.38514]
[1777167612821,35.12,77570.65,0.0,0.29694,0.00013,25.3855]
[1777167617856,35.12,77570.59,0.0,0.29692,0.00013,25.38481]
[1777167618823,35.12,77570.59,0.0,0.29692,0.00013,25.38481]
[1777167620092,35.11,77570.59,0.0,0.29692,0.00013,25.38474]
[1777167625916,35.11,77570.54,0.0,0.2969,0.00013,25.38393]
[1777167633972,35.11,77570.71,0.0,0.29688,0.00013,25.38077]
[1777167639007,35.11,77570.69,0.0,0.29687,0.00013,25.38025]
[1777167644042,35.11,77570.39,0.0,0.29682,0.00013,25.37816]
[1777167650084,35.1,77567.79,0.0,0.29646,0.00013,25.36318]
[1777167656127,35.1,77568.49,0.0,0.29654,0.00013,25.36668]
[1777167658853,35.1,77568.45,0.0,0.29653,0.00013,25.36631]
[1777167660052,35.1,77568.38,0.0,0.29652,0.00013,25.36585]
[1777167667205,35.1,77568.39,0.0,0.29651,0.00013,25.36537]
[1777167672240,35.1,77568.82,0.0,0.29656,0.00013,25.36748]
[1777167677275,35.1,77568.95,0.0,0.29657,0.00013,25.36789]
[1777167685331,35.09,77570.4,0.0,0.29675,0.00013,25.37545]
[1777167685684,35.09,77570.4,0.0,0.29675,0.00013,25.37545]
[1777167686874,35.09,77570.4,0.0,0.29675,0.00013,25.37545]
[1777167692695,35.09,77570.61,0.0,0.29675,0.00013,25.37268]
[1777167692696,35.09,77570.61,0.0,0.29675,0.00013,25.37268]
[1777167693943,35.09,77570.61,0.0,0.29674,0.00013,25.37253]
[1777167699756,35.09,77570.23,0.0,0.29668,0.00013,25.37006]
[1777167700945,35.09,77570.23,0.0,0.29668,0.00013,25.36992]
[1777167706477,35.09,77570.2,0.0,0.29667,0.00013,25.36934]
[1777167709484,35.09,77569.97,0.0,0.29663,0.00013,25.36792]
[1777167710695,35.09,77570.12,0.0,0.29665,0.00013,25.36869]
[1777167716553,35.08,77569.48,0.0,0.29655,0.00013,25.36464]
[1777167721589,35.08,77561.71,0.0,0.2955,0.00013,25.32083]
[1777167726624,35.08,77561.65,0.0,0.29549,0.00013,25.32037]
[1777167734791,35.08,77562.89,0.0,0.29565,0.00013,25.32725]
[1777167735884,35.08,77562.89,0.0,0.29565,0.00013,25.32707]
[1777167741729,35.08,77562.93,0.0,0.29565,0.00013,25.32712]
[1777167746764,35.08,77562.73,0.0,0.29562,0.00013,25.32587]
[1777167754820,35.08,77562.5,0.0,0.29556,0.00013,25.32084]
[1777167761343,35.08,77562.56,0.0,0.29557,0.00013,25.32111]
[1777167762925,35.08,77562.57,0.0,0.29557,0.00013,25.32109]
[1777167764067,35.08,77562.57,0.0,0.29557,0.00013,25.32107]
[1777167769952,35.08,77562.57,0.0,0.29557,0.00013,25.32105]
[1777167771064,35.08,77562.57,0.0,0.29556,0.00013,25.32093]
[1777167776977,35.08,77566.72,0.0,0.29612,0.00013,25.34407]
[1777167782012,35.08,77567.26,0.0,0.29619,0.00013,25.34691]
[1777167789061,35.07,77567.16,0.0,0.29617,0.00013,25.3461]
[1777167797117,35.07,77566.83,0.0,0.29612,0.00013,25.34398]
[1777167798309,35.07,77566.83,0.0,0.29612,0.00013,25.34398]
[1777167799483,35.07,77566.91,0.0,0.29613,0.00013,25.34439]
[1777167806180,35.07,77566.83,0.0,0.29611,0.00013,25.34365]
[1777167815243,35.07,77567.99,0.0,0.29623,0.00013,25.34629]
[1777167816833,35.07,77567.99,0.0,0.29623,0.00013,25.34629]
[1777167818002,35.07,77567.99,0.0,0.29623,0.00013,25.34622]
[1777167823894,35.07,77567.99,0.0,0.29623,0.00013,25.34619]
[1777167825123,35.07,77567.91,0.0,0.29621,0.00013,25.34553]
[1777167830347,35.07,77567.74,0.0,0.29619,0.00013,25.34434]
[1777167831144,35.07,77567.74,0.0,0.29619,0.00013,25.34434]
[1777167832343,35.07,77567.74,0.0,0.29618,0.00013,25.34431]
[1777167838379,35.07,77567.87,0.0,0.2962,0.00013,25.34487]
[1777167842357,35.07,77567.83,0.0,0.29619,0.00013,25.34448]
[1777167843567,35.07,77567.85,0.0,0.29619,0.00013,25.34456]
[1777167850359,35.07,77567.85,0.0,0.29619,0.00013,25.34453]
[1777167859559,35.06,77567.91,0.0,0.29619,0.00013,25.34444]
[1777167861101,35.06,77567.91,0.0,0.29619,0.00013,25.34444]
[1777167862296,35.06,77567.91,0.0,0.29619,0.00013,25.34439]
[1777167868338,35.06,77567.91,0.0,0.29618,0.00013,25.34437]
[1777167869599,35.06,77567.91,0.0,0.29618,0.00013,25.34423]
[1777167876681,35.06,77567.95,0.0,0.29616,0.00013,25.34078]
[1777167881701,35.06,77568.38,0.0,0.29622,0.00013,25.34315]
[1777167882192,35.06,77568.38,0.0,0.29622,0.00013,25.34315]
[1777167883731,35.06,77551.43,0.0,0.29394,0.00013,25.24774]
[1777167888766,35.06,77554.53,0.0,0.29437,0.00013,25.26556]
[1777167893705,35.06,77549.53,0.0,0.2937,0.00013,25.23752]
[1777167893730,35.06,77549.53,0.0,0.2937,0.00013,25.23752]
[1777167894808,35.06,77576.35,0.0,0.29731,0.00013,25.38832]
[1777167896953,35.06,77578.15,0.0,0.29755,0.00013,25.39825]
[1777167900687,35.06,77578.1,0.0,0.29754,0.00013,25.39781]
[1777167900850,35.06,77568.93,0.0,0.2963,0.00013,25.34646]
[1777167905885,35.06,77563.96,0.0,0.29563,0.00013,25.31839]
[1777167907876,35.06,77564.06,0.0,0.29564,0.00013,25.31893]
[1777167913944,35.06,77559.95,0.0,0.29508,0.00013,25.29564]
[1777167918979,35.06,77559.24,0.0,0.29499,0.00013,25.2916]
[1777167924016,35.06,77559.1,0.0,0.29497,0.00013,25.29078]
[1777167929051,35.06,77559.85,0.0,0.29507,0.00013,25.29497]
[1777167932314,35.06,77559.82,0.0,0.29504,0.00013,25.29126]
[1777167935376,35.06,77559.78,0.0,0.29503,0.00013,25.29102]
[1777167941135,35.06,77559.68,0.0,0.29502,0.00013,25.2904]
[1777167946089,35.06,77559.66,0.0,0.29502,0.00013,25.29026]
[1777167947224,35.06,77559.67,0.0,0.29502,0.00013,25.2903]
[1777167953135,35.06,77559.68,0.0,0.29502,0.00013,25.29031]
[1777167954279,35.06,77559.73,0.0,0.29502,0.00013,25.29058]
[1777167960149,35.06,77559.73,0.0,0.29502,0.00013,25.29057]
[1777167961313,35.06,77559.73,0.0,0.29502,0.00013,25.29051]
[1777167967328,35.06,77559.53,0.0,0.29499,0.00013,25.28931]
[1777167972363,35.06,77557.56,0.0,0.29473,0.00013,25.27817]
[1777167977398,35.06,77557.13,0.0,0.29467,0.00013,25.27576]
[1777167982433,35.06,77554.03,0.0,0.29426,0.00013,25.25833]
[1777167987542,35.06,77550.91,0.0,0.29384,0.00013,25.24079]
[1777167993510,35.06,77548.38,0.0,0.29349,0.00013,25.22323]
[1777167998545,35.06,77548.55,0.0,0.29351,0.00013,25.22441]
[1777167999636,35.06,77548.55,0.0,0.29351,0.00013,25.22441]
[1777168000988,35.06,77548.47,0.0,0.29351,0.00013,25.22404]
[1777168010630,35.06,77548.47,0.0,0.29352,0.00013,25.22445]
[1777168015665,35.06,77541.31,0.0,0.29256,0.00013,25.1841]
[1777168020700,35.07,77539.13,0.0,0.29228,0.00013,25.17205]
[1777168022199,35.07,77539.13,0.0,0.29228,0.00013,25.17205]
[1777168026038,35.07,77535.31,0.0,0.29178,0.00013,25.15067]
[1777168031778,35.07,77531.84,0.0,0.29133,0.00013,25.13166]
[1777168036813,35.07,77530.43,0.0,0.29116,0.00013,25.12424]
[1777168041848,35.08,77527.07,0.0,0.29073,0.00013,25.10582]
[1777168046883,35.08,77526.92,0.0,0.29073,0.00013,25.10569]
[1777168051918,35.08,77527.24,0.0,0.29077,0.00013,25.10467]
[1777168056953,35.09,77527.2,0.0,0.29078,0.00013,25.1051]
[1777168061988,35.09,77528.06,0.0,0.29091,0.00013,25.11062]
[1777168072058,35.09,77527.55,0.0,0.29087,0.00013,25.10884]
[1777168078102,35.1,77527.69,0.0,0.2909,0.00013,25.11037]
[1777168086371,35.1,77527.76,0.0,0.29092,0.00013,25.11119]
[1777168094104,35.1,77528.21,0.0,0.291,0.00013,25.11436]
[1777168099249,35.11,77527.87,0.0,0.29098,0.00013,25.11355]
[1777168104284,35.11,77528.03,0.0,0.29102,0.00013,25.11509]
[1777168109319,35.11,77528.01,0.0,0.29103,0.00013,25.11563]
[1777168114354,35.11,77528.21,0.0,0.29105,0.00013,25.11394]
[1777168119389,35.12,77530.38,0.0,0.29136,0.00013,25.12702]
[1777168124424,35.12,77533.58,0.0,0.2918,0.00013,25.14579]
[1777168129460,35.12,77534.7,0.0,0.29197,0.00013,25.15265]
[1777168136017,35.12,77535.11,0.0,0.29203,0.00013,25.15534]
[1777168137335,35.13,77535.11,0.0,0.29203,0.00013,25.15551]
[1777168142551,35.13,77535.28,0.0,0.29207,0.00013,25.15704]
[1777168147586,35.13,77532.51,0.0,0.29171,0.00013,25.14168]
[1777168152623,35.13,77529.67,0.0,0.29134,0.00013,25.12607]
[1777168154515,35.13,77529.67,0.0,0.29134,0.00013,25.12607]
[1777168155928,35.13,77528.62,0.0,0.29121,0.00013,25.12045]
[1777168161684,35.14,77528.35,0.0,0.2912,0.00013,25.11967]
[1777168166657,35.14,77528.89,0.0,0.29128,0.00013,25.12327]
[1777168167909,35.14,77528.89,0.0,0.29129,0.00013,25.12354]
[1777168174780,35.14,77527.9,0.0,0.29116,0.00013,25.11536]
[1777168179813,35.15,77527.45,0.0,0.29112,0.00013,25.11354]
[1777168184679,35.15,77527.45,0.0,0.29112,0.00013,25.11354]
[1777168186054,35.15,77527.45,0.0,0.29114,0.00013,25.11444]
[1777168202974,35.16,77527.51,0.0,0.29121,0.00013,25.1171]
[1777168211030,35.17,77527.28,0.0,0.2912,0.00013,25.11665]
[1777168214226,35.17,77527.47,0.0,0.29122,0.00013,25.11783]
[1777168215606,35.17,77527.47,0.0,0.29123,0.00013,25.11802]
[1777168221608,35.17,77527.77,0.0,0.29128,0.00013,25.1202]
[1777168224121,35.17,77536.7,0.0,0.29248,0.00013,25.17127]
[1777168229155,35.17,77538.71,0.0,0.29275,0.00013,25.18282]
[1777168236861,35.17,77538.61,0.0,0.29272,0.00013,25.17881]
[1777168247282,35.17,77539.13,0.0,0.2928,0.00013,25.18208]
[1777168250888,35.17,77540.0,0.0,0.29292,0.00013,25.18704]
[1777168261380,35.17,77543.16,0.0,0.29334,0.00013,25.205]
[1777168266415,35.17,77546.74,0.0,0.29382,0.00013,25.22513]
[1777168272457,35.17,77548.1,0.0,0.294,0.00013,25.23262]
[1777168278501,35.17,77549.03,0.0,0.29411,0.00013,25.23763]
[1777168283533,35.17,77549.15,0.0,0.29412,0.00013,25.2381]
[1777168285993,35.17,77549.23,0.0,0.29413,0.00013,25.23847]
[1777168292597,35.17,77549.42,0.0,0.29413,0.00013,25.23572]
[1777168299645,35.17,77552.84,0.0,0.29458,0.00013,25.25456]
[1777168304682,35.17,77553.03,0.0,0.2946,0.00013,25.25535]
[1777168309716,35.16,77552.66,0.0,0.29454,0.00013,25.25299]
[1777168313327,35.16,77552.68,0.0,0.29454,0.00013,25.253]
[1777168314508,35.16,77552.68,0.0,0.29454,0.00013,25.2529]
[1777168320792,35.16,77556.24,0.0,0.295,0.00013,25.27249]
[1777168325827,35.16,77556.54,0.0,0.29504,0.00013,25.27388]
[1777168330863,35.16,77556.97,0.0,0.29509,0.00013,25.27603]
[1777168336905,35.16,77558.03,0.0,0.29522,0.00013,25.28168]
[1777168341940,35.16,77564.3,0.0,0.29606,0.00013,25.31655]
[1777168346975,35.15,77568.72,0.0,0.29664,0.00013,25.34078]
[1777168352010,35.15,77568.91,0.0,0.29663,0.00013,25.33776]
[1777168362080,35.15,77569.34,0.0,0.29666,0.00013,25.33903]
[1777168369087,35.15,77569.23,0.0,0.29664,0.00013,25.33817]
[1777168369090,35.15,77569.23,0.0,0.29664,0.00013,25.33817]
[1777168371837,35.14,77569.23,0.0,0.29661,0.00013,25.3373]
[1777168377189,35.14,77570.23,0.0,0.29673,0.00013,25.34211]
[1777168382224,35.14,77569.76,0.0,0.29665,0.00013,25.3388]
[1777168387259,35.13,77563.38,0.0,0.29578,0.00013,25.30257]
[1777168392294,35.13,77557.46,0.0,0.29497,0.00013,25.26886]
[1777168397355,35.13,77557.17,0.0,0.29492,0.00013,25.26692]
[1777168403371,35.13,77557.25,0.0,0.29492,0.00013,25.26682]
[1777168408406,35.12,77554.72,0.0,0.29457,0.00013,25.2522]
[1777168416910,35.12,77554.66,0.0,0.29456,0.00013,25.25179]
[1777168418187,35.12,77554.72,0.0,0.29454,0.00013,25.24811]
[1777168423510,35.12,77555.25,0.0,0.2946,0.00013,25.25072]
[1777168428546,35.12,77555.75,0.0,0.29466,0.00013,25.25326]
[1777168434588,35.12,77555.82,0.0,0.29466,0.00013,25.25333]
[1777168439624,35.12,77558.74,0.0,0.29504,0.00013,25.26943]
[1777168444657,35.11,77558.33,0.0,0.29498,0.00013,25.26677]
[1777168447504,35.11,77551.56,0.0,0.29407,0.00013,25.22853]
[1777168454728,35.11,77548.67,0.0,0.29367,0.00013,25.21194]
[1777168456187,35.11,77548.67,0.0,0.29367,0.00013,25.21194]
[1777168457473,35.11,77548.67,0.0,0.29367,0.00013,25.2119]
[1777168463795,35.11,77548.76,0.0,0.29367,0.00013,25.21205]
[1777168471149,35.11,77549.02,0.0,0.2937,0.00013,25.2133]
[1777168472442,35.11,77549.02,0.0,0.29368,0.00013,25.20961]
[1777168478899,35.11,77550.77,0.0,0.2939,0.00013,25.21903]
[1777168484941,35.11,77550.61,0.0,0.29387,0.00013,25.21776]
[1777168490379,35.11,77550.61,0.0,0.29387,0.00013,25.21776]
[1777168490667,35.11,77550.61,0.0,0.29387,0.00013,25.21776]
[1777168491689,35.1,77550.61,0.0,0.29386,0.00013,25.2174]
[1777168499040,35.1,77549.82,0.0,0.29374,0.00013,25.21248]
[1777168501201,35.1,77546.39,0.0,0.29328,0.00013,25.19298]
[1777168504726,35.1,77537.76,0.0,0.29213,0.00013,25.14404]
[1777168510117,35.1,77528.22,0.0,0.29086,0.00013,25.0901]
[1777168517166,35.11,77528.81,0.0,0.29096,0.00013,25.09409]
[1777168522122,35.11,77528.81,0.0,0.29096,0.00013,25.09409]
[1777168523528,35.11,77528.71,0.0,0.29096,0.00013,25.09402]
[1777168530257,35.11,77526.12,0.0,0.29063,0.00013,25.08012]
[1777168535293,35.11,77526.14,0.0,0.29063,0.00013,25.07727]
[1777168541589,35.12,77526.1,0.0,0.29063,0.00013,25.07727]
[1777168547377,35.12,77520.95,0.0,0.28997,0.00013,25.04907]
[1777168552412,35.12,77520.65,0.0,0.28995,0.00013,25.048]
[1777168558569,35.12,77520.65,0.0,0.28995,0.00013,25.048]
[1777168558641,35.12,77520.65,0.0,0.28995,0.00013,25.048]
[1777168558693,35.12,77520.65,0.0,0.28995,0.00013,25.048]
[1777168559801,35.13,77520.65,0.0,0.28997,0.00013,25.04887]
[1777168561117,35.13,77514.71,0.0,0.28918,0.00013,25.015]
[1777168566512,35.13,77508.04,0.0,0.28832,0.00013,24.97782]
[1777168571550,35.14,77505.95,0.0,0.28807,0.00013,24.96682]
[1777168576585,35.14,77502.59,0.0,0.28765,0.00013,24.94858]
[1777168577308,35.14,77502.59,0.0,0.28765,0.00013,24.94858]
[1777168577592,35.14,77502.36,0.0,0.28763,0.00013,24.94749]
[1777168578924,35.14,77502.36,0.0,0.28763,0.00013,24.94749]
[1777168579032,35.14,77502.36,0.0,0.28763,0.00013,24.94749]
[1777168584641,35.14,77498.33,0.0,0.28709,0.00013,24.92406]
[1777168589676,35.14,77497.96,0.0,0.28702,0.00013,24.92139]
[1777168594710,35.14,77493.66,0.0,0.28642,0.00013,24.89264]
[1777168604565,35.14,77493.69,0.0,0.28642,0.00013,24.89265]
[1777168606647,35.14,77494.64,0.0,0.28654,0.00013,24.89768]
[1777168613847,35.13,77498.01,0.0,0.28697,0.00013,24.91653]
[1777168618882,35.13,77497.9,0.0,0.28695,0.00013,24.91551]
[1777168623917,35.13,77497.86,0.0,0.28693,0.00013,24.91491]
[1777168628953,35.13,77496.47,0.0,0.28674,0.00013,24.90652]
[1777168642045,35.12,77496.47,0.0,0.28672,0.00013,24.90564]
[1777168642504,35.12,77496.47,0.0,0.28672,0.00013,24.90564]
[1777168650242,35.12,77496.56,0.0,0.28672,0.00013,24.90565]
[1777168656143,35.12,77496.2,0.0,0.28664,0.00013,24.89952]
[1777168661178,35.12,77495.26,0.0,0.2865,0.00013,24.89373]
[1777168669234,35.12,77495.07,0.0,0.28646,0.00013,24.8921]
[1777168672493,35.12,77494.55,0.0,0.28639,0.00013,24.88888]
[1777168672495,35.12,77494.55,0.0,0.28639,0.00013,24.88888]
[1777168673261,35.12,77494.51,0.0,0.28639,0.00013,24.88896]
[1777168675687,35.12,77494.58,0.0,0.28642,0.00013,24.88997]
[1777168676283,35.12,77494.48,0.0,0.28641,0.00013,24.88969]
[1777168682325,35.13,77493.98,0.0,0.28638,0.00013,24.8883]
[1777168685935,35.13,77493.86,0.0,0.28638,0.00013,24.88834]
[1777168689963,35.13,77493.86,0.0,0.28639,0.00013,24.88858]
[1777168690664,35.13,77494.01,0.0,0.28643,0.00013,24.89042]
[1777168696423,35.14,77493.81,0.0,0.28644,0.00013,24.8907]
[1777168697373,35.14,77493.81,0.0,0.28644,0.00013,24.8907]
[1777168697682,35.14,77493.81,0.0,0.28644,0.00013,24.8907]
[1777168697917,35.14,77493.81,0.0,0.28644,0.00013,24.8907]
[1777168699130,35.14,77492.58,0.0,0.28629,0.00013,24.88407]
[1777168702398,35.14,77488.39,0.0,0.28574,0.00013,24.85997]
[1777168702453,35.14,77488.39,0.0,0.28574,0.00013,24.85997]
[1777168705058,35.14,77483.6,0.0,0.2851,0.00013,24.8321]
[1777168710522,35.14,77478.86,0.0,0.28448,0.00013,24.80454]
[1777168713072,35.14,77478.86,0.0,0.28448,0.00013,24.80454]
[1777168716846,35.14,77477.25,0.0,0.28425,0.00013,24.7917]
[1777168722704,35.14,77474.26,0.0,0.28386,0.00013,24.77454]
[1777168728278,35.15,77475.12,0.0,0.28398,0.00013,24.77977]
[1777168733780,35.15,77479.47,0.0,0.28456,0.00013,24.80541]
[1777168736899,35.15,77480.01,0.0,0.28463,0.00013,24.80864]
[1777168737848,35.15,77481.24,0.0,0.28479,0.00013,24.81582]
[1777168741195,35.15,77480.2,0.0,0.28466,0.00013,24.80985]
[1777168741884,35.15,77480.03,0.0,0.28464,0.00013,24.80889]
[1777168749893,35.15,77480.78,0.0,0.28474,0.00013,24.81349]
[1777168754928,35.15,77480.92,0.0,0.28476,0.00013,24.81443]
[1777168759396,35.15,77480.92,0.0,0.28476,0.00013,24.81443]
[1777168760675,35.15,77480.92,0.0,0.28477,0.00013,24.81453]
[1777168766005,35.15,77480.59,0.0,0.28473,0.00013,24.8128]
[1777168773054,35.15,77480.99,0.0,0.28476,0.00013,24.81176]
[1777168779096,35.15,77480.92,0.0,0.28476,0.00013,24.81156]
[1777168784336,35.15,77480.65,0.0,0.28472,0.00013,24.81011]
[1777168790173,35.15,77480.73,0.0,0.28474,0.00013,24.81088]
[1777168795764,35.15,77480.74,0.0,0.28475,0.00013,24.8111]
[1777168801250,35.16,77478.5,0.0,0.28446,0.00013,24.79836]
[1777168803939,35.16,77475.67,0.0,0.28409,0.00013,24.78201]
[1777168804708,35.16,77476.1,0.0,0.28415,0.00013,24.78458]
[1777168810313,35.16,77476.61,0.0,0.28422,0.00013,24.78793]
[1777168815450,35.16,77476.61,0.0,0.28423,0.00013,24.78818]
[1777168822397,35.16,77477.39,0.0,0.28434,0.00013,24.7932]
[1777168826072,35.16,77476.37,0.0,0.28421,0.00013,24.78732]
[1777168831460,35.16,77483.86,0.0,0.28519,0.00013,24.82761]
[1777168836495,35.16,77486.41,0.0,0.28553,0.00013,24.84253]
[1777168841530,35.16,77488.47,0.0,0.2858,0.00013,24.85452]
[1777168844605,35.16,77488.92,0.0,0.28586,0.00013,24.85716]
[1777168846098,35.16,77492.65,0.0,0.28635,0.00013,24.87873]
[1777168846612,35.16,77493.1,0.0,0.28641,0.00013,24.88132]
[1777168857642,35.16,77498.85,0.0,0.28716,0.00013,24.91405]
[1777168871093,35.16,77500.14,0.0,0.28733,0.00013,24.92122]
[1777168873895,35.16,77500.43,0.0,0.28735,0.00013,24.92208]
[1777168879797,35.15,77503.43,0.0,0.28773,0.00013,24.93873]
[1777168890283,35.15,77503.43,0.0,0.28773,0.00013,24.93873]
[1777168896148,35.15,77499.44,0.0,0.28714,0.00013,24.91076]
[1777168896249,35.15,77499.4,0.0,0.28713,0.00013,24.91028]
[1777168899248,35.15,77498.31,0.0,0.28699,0.00013,24.90427]
[1777168899350,35.15,77497.79,0.0,0.28694,0.00013,24.90185]
[1777168900281,35.15,77497.79,0.0,0.28694,0.00013,24.90185]
[1777168905982,35.15,77495.31,0.0,0.28661,0.00013,24.88735]
[1777168912024,35.15,77496.05,0.0,0.2867,0.00013,24.89129]
[1777168916281,35.15,77496.16,0.0,0.28671,0.00013,24.89175]
[1777168917008,35.15,77496.05,0.0,0.28669,0.00013,24.89106]
[1777168917418,35.15,77496.05,0.0,0.28669,0.00013,24.89106]
[1777168930150,35.15,77496.02,0.0,0.28667,0.00013,24.89034]
[1777168931489,35.15,77496.02,0.0,0.28667,0.00013,24.89034]
[1777168937199,35.14,77500.57,0.0,0.28726,0.00013,24.91613]
[1777168943165,35.14,77500.6,0.0,0.28726,0.00013,24.91599]
[1777168944265,35.14,77500.6,0.0,0.28726,0.00013,24.91584]
[1777168946261,35.14,77500.3,0.0,0.28721,0.00013,24.91396]
[1777168951297,35.14,77500.01,0.0,0.28714,0.00013,24.90831]
[1777168953869,35.14,77500.01,0.0,0.28714,0.00013,24.90831]
[1777168955714,35.14,77497.28,0.0,0.28677,0.00013,24.89229]
[1777168960857,35.14,77497.16,0.0,0.28676,0.00013,24.89144]
[1777168970429,35.13,77497.6,0.0,0.2868,0.00013,24.89335]
[1777168977479,35.13,77496.93,0.0,0.2867,0.00013,24.88912]
[1777168982514,35.13,77496.62,0.0,0.28665,0.00013,24.88707]
[1777168984869,35.13,77496.97,0.0,0.2867,0.00013,24.88899]
[1777168985535,35.13,77500.22,0.0,0.28714,0.00013,24.90806]
[1777168990570,35.14,77506.55,0.0,0.28801,0.00013,24.94586]
[1777168995604,35.14,77506.65,0.0,0.28805,0.00013,24.94766]
[1777169000293,35.15,77509.59,0.0,0.28847,0.00013,24.96553]
[1777169006682,35.16,77509.48,0.0,0.28849,0.00013,24.96657]
[1777169013731,35.16,77510.1,0.0,0.2886,0.00013,24.96829]
[1777169018766,35.17,77510.41,0.0,0.28867,0.00013,24.9713]
[1777169023801,35.17,77510.81,0.0,0.28875,0.00013,24.97483]
[1777169028837,35.18,77511.2,0.0,0.28883,0.00013,24.97827]
[1777169033872,35.18,77511.19,0.0,0.28886,0.00013,24.97941]
[1777169039914,35.19,77510.91,0.0,0.28886,0.00013,24.97921]
[1777169046963,35.2,77510.17,0.0,0.2888,0.00013,24.97658]
[1777169050028,35.2,77510.14,0.0,0.28881,0.00013,24.97687]
[1777169051436,35.2,77510.14,0.0,0.28881,0.00013,24.9771]
[1777169057033,35.21,77510.48,0.0,0.2889,0.00013,24.98065]
[1777169063076,35.21,77515.67,0.0,0.28962,0.00013,25.01159]
[1777169072139,35.22,77516.6,0.0,0.28977,0.00013,25.0153]
[1777169084223,35.23,77516.57,0.0,0.28982,0.00013,25.01736]
[1777169087838,35.23,77516.57,0.0,0.28982,0.00013,25.01736]
[1777169089251,35.23,77516.57,0.0,0.28983,0.00013,25.01791]
[1777169097314,35.24,77515.9,0.0,0.28979,0.00013,25.01589]
[1777169102348,35.24,77515.94,0.0,0.28981,0.00013,25.01702]
[1777169107384,35.25,77516.05,0.0,0.28985,0.00013,25.01853]
[1777169108123,35.25,77516.05,0.0,0.28985,0.00013,25.01853]
[1777169109498,35.25,77516.05,0.0,0.28985,0.00013,25.01871]
[1777169115525,35.25,77516.22,0.0,0.28989,0.00013,25.0202]
[1777169121482,35.26,77516.22,0.0,0.28993,0.00013,25.02192]
[1777169130545,35.26,77516.11,0.0,0.28996,0.00013,25.02281]
[1777169135580,35.27,77516.11,0.0,0.28995,0.00013,25.0201]
[1777169141622,35.27,77515.04,0.0,0.28984,0.00013,25.015]
[1777169146657,35.28,77514.31,0.0,0.28976,0.00013,25.01171]
[1777169149857,35.28,77514.63,0.0,0.28982,0.00013,25.01405]
[1777169151181,35.28,77514.56,0.0,0.28981,0.00013,25.01382]
[1777169159748,35.29,77515.91,0.0,0.29003,0.00013,25.02299]
[1777169161752,35.29,77515.91,0.0,0.29003,0.00013,25.02299]
[1777169162807,35.29,77518.23,0.0,0.29034,0.00013,25.0365]
[1777169163585,35.29,77522.88,0.0,0.29097,0.00013,25.06305]
[1777169165815,35.29,77529.31,0.0,0.29183,0.00013,25.09969]
[1777169166764,35.29,77530.66,0.0,0.29201,0.00013,25.1074]
[1777169172842,35.29,77531.04,0.0,0.29207,0.00013,25.11001]
[1777169179891,35.29,77531.25,0.0,0.29211,0.00013,25.11158]
[1777169185367,35.29,77531.39,0.0,0.29213,0.00013,25.11255]
[1777169186466,35.29,77531.39,0.0,0.29213,0.00013,25.11263]
[1777169186802,35.29,77531.39,0.0,0.29213,0.00013,25.11263]
[1777169187196,35.29,77532.71,0.0,0.29231,0.00013,25.12012]
[1777169187945,35.29,77532.22,0.0,0.29224,0.00013,25.11735]
[1777169193832,35.29,77533.19,0.0,0.29237,0.00013,25.12291]
[1777169195785,35.29,77533.23,0.0,0.29236,0.00013,25.11969]
[1777169199973,35.3,77532.36,0.0,0.29225,0.00013,25.11489]
[1777169200878,35.3,77531.82,0.0,0.29218,0.00013,25.11187]
[1777169206073,35.3,77532.24,0.0,0.29224,0.00013,25.11439]
[1777169214129,35.3,77532.26,0.0,0.29224,0.00013,25.11467]
[1777169219164,35.3,77532.44,0.0,0.29227,0.00013,25.11579]
[1777169233268,35.3,77532.33,0.0,0.29226,0.00013,25.11541]
[1777169240317,35.3,77529.5,0.0,0.29189,0.00013,25.09955]
[1777169245352,35.3,77529.0,0.0,0.29182,0.00013,25.09688]
[1777169251699,35.3,77529.1,0.0,0.29184,0.00013,25.09756]
[1777169253109,35.3,77529.12,0.0,0.29182,0.00013,25.09422]
[1777169260457,35.3,77529.35,0.0,0.29186,0.00013,25.09574]
[1777169265492,35.3,77529.35,0.0,0.29186,0.00013,25.09586]
[1777169266400,35.3,77529.35,0.0,0.29186,0.00013,25.09586]
[1777169267662,35.3,77529.34,0.0,0.29186,0.00013,25.09582]
[1777169274557,35.3,77529.5,0.0,0.29189,0.00013,25.0969]
[1777169282613,35.3,77530.6,0.0,0.29204,0.00013,25.10325]
[1777169287648,35.3,77523.6,0.0,0.29111,0.00013,25.06373]
[1777169292640,35.3,77524.25,0.0,0.2912,0.00013,25.06765]
[1777169298725,35.31,77523.94,0.0,0.29117,0.00013,25.06638]
[1777169305773,35.31,77524.69,0.0,0.29129,0.00013,25.07119]
[1777169311816,35.31,77524.22,0.0,0.29122,0.00013,25.06551]
[1777169312732,35.31,77524.22,0.0,0.29122,0.00013,25.06551]
[1777169314105,35.31,77524.5,0.0,0.29126,0.00013,25.06728]
[1777169319872,35.32,77524.22,0.0,0.29123,0.00013,25.06625]
[1777169327928,35.32,77524.14,0.0,0.29124,0.00013,25.06661]
[1777169332963,35.32,77524.07,0.0,0.29125,0.00013,25.06674]
[1777169335294,35.32,77523.98,0.0,0.29124,0.00013,25.06634]
[1777169335458,35.32,77523.98,0.0,0.29124,0.00013,25.06634]
[1777169340840,35.32,77527.66,0.0,0.29174,0.00013,25.08779]
[1777169346054,35.33,77528.26,0.0,0.29183,0.00013,25.09167]
[1777169351089,35.33,77525.83,0.0,0.29152,0.00013,25.07832]
[1777169361581,35.33,77524.93,0.0,0.29141,0.00013,25.07341]
[1777169368208,35.34,77525.47,0.0,0.29151,0.00013,25.07792]
[1777169369108,35.34,77525.47,0.0,0.29151,0.00013,25.07792]
[1777169370865,35.34,77525.19,0.0,0.29148,0.00013,25.07654]
[1777169376036,35.34,77528.47,0.0,0.29191,0.00013,25.09191]
[1777169382875,35.34,77534.19,0.0,0.29268,0.00013,25.12456]
[1777169390589,35.34,77533.16,0.0,0.29255,0.00013,25.11907]
[1777169396404,35.34,77537.52,0.0,0.29313,0.00013,25.14383]
[1777169402446,35.34,77539.24,0.0,0.29336,0.00013,25.15352]
[1777169407482,35.34,77537.77,0.0,0.29317,0.00013,25.14523]
[1777169412517,35.34,77536.88,0.0,0.29305,0.00013,25.14023]
[1777169417552,35.34,77536.5,0.0,0.293,0.00013,25.13812]
[1777169422587,35.34,77536.42,0.0,0.29299,0.00013,25.13769]
[1777169432657,35.34,77536.92,0.0,0.29303,0.00013,25.13697]
[1777169441019,35.34,77536.89,0.0,0.29303,0.00013,25.13681]
[1777169446755,35.34,77536.86,0.0,0.29303,0.00013,25.13664]
[1777169451779,35.34,77536.16,0.0,0.29293,0.00013,25.1327]
[1777169456797,35.34,77535.88,0.0,0.2929,0.00013,25.13114]
[1777169457064,35.34,77535.88,0.0,0.2929,0.00013,25.13114]
[1777169461810,35.34,77535.93,0.0,0.2929,0.00013,25.13143]
[1777169462741,35.34,77535.89,0.0,0.2929,0.00013,25.13121]
[1777169467903,35.34,77530.58,0.0,0.29219,0.00013,25.10142]
[1777169473945,35.34,77530.93,0.0,0.29225,0.00013,25.10362]
[1777169476758,35.34,77531.26,0.0,0.29229,0.00013,25.10557]
[1777169477357,35.34,77530.92,0.0,0.29225,0.00013,25.10369]
[1777169478175,35.34,77531.18,0.0,0.29228,0.00013,25.1052]
[1777169482372,35.35,77531.16,0.0,0.29228,0.00013,25.10517]
[1777169483791,35.35,77531.16,0.0,0.29229,0.00013,25.10525]
[1777169485145,35.35,77531.16,0.0,0.29229,0.00013,25.10533]
[1777169492071,35.35,77530.92,0.0,0.29224,0.00013,25.10069]
[1777169497106,35.35,77527.85,0.0,0.29184,0.00013,25.08358]
[1777169503148,35.35,77527.67,0.0,0.29182,0.00013,25.08287]
[1777169503886,35.35,77527.67,0.0,0.29182,0.00013,25.08287]
[1777169506193,35.35,77527.48,0.0,0.2918,0.00013,25.08197]
[1777169506742,35.35,77527.48,0.0,0.2918,0.00013,25.08197]
[1777169506796,35.35,77527.48,0.0,0.2918,0.00013,25.08197]
[1777169507646,35.35,77527.86,0.0,0.29185,0.00013,25.08417]
[1777169516900,35.35,77527.89,0.0,0.29186,0.00013,25.08445]
[1777169518330,35.35,77527.89,0.0,0.29187,0.00013,25.08496]
[1777169528119,35.35,77528.66,0.0,0.29198,0.00013,25.08967]
[1777169529513,35.36,77528.65,0.0,0.29199,0.00013,25.08974]
[1777169537386,35.36,77528.67,0.0,0.292,0.00013,25.09019]
[1777169542421,35.36,77530.74,0.0,0.29228,0.00013,25.10204]
[1777169547456,35.36,77531.96,0.0,0.29244,0.00013,25.10902]
[1777169553499,35.36,77531.99,0.0,0.29243,0.00013,25.10573]
[1777169558534,35.36,77533.42,0.0,0.29262,0.00013,25.11384]
[1777169562232,35.36,77535.28,0.0,0.29286,0.00013,25.12431]
[1777169568804,35.36,77537.02,0.0,0.29309,0.00013,25.13399]
[1777169569108,35.36,77537.02,0.0,0.29309,0.00013,25.13399]
[1777169569175,35.36,77537.02,0.0,0.29309,0.00013,25.13399]
[1777169569613,35.36,77549.22,0.0,0.29472,0.00013,25.20233]
[1777169574651,35.36,77554.49,0.0,0.29541,0.00013,25.23134]
[1777169576051,35.36,77554.49,0.0,0.29541,0.00013,25.23134]
[1777169578679,35.35,77563.86,0.0,0.29666,0.00013,25.28306]
[1777169583714,35.35,77565.09,0.0,0.2968,0.00013,25.28922]
[1777169588749,35.35,77570.57,0.0,0.29751,0.00013,25.31869]
[1777169593115,35.34,77575.73,0.0,0.29819,0.00013,25.34672]
[1777169593200,35.34,77575.73,0.0,0.29819,0.00013,25.34672]
[1777169595367,35.34,77579.84,0.0,0.29873,0.00013,25.36882]
[1777169596623,35.34,77580.72,0.0,0.29884,0.00013,25.37347]
[1777169601842,35.33,77584.24,0.0,0.29928,0.00013,25.39156]
[1777169609898,35.33,77586.98,0.0,0.29961,0.00013,25.40493]
[1777169614933,35.32,77587.4,0.0,0.29961,0.00013,25.40261]
[1777169620975,35.32,77587.11,0.0,0.29954,0.00013,25.39971]
[1777169626013,35.31,77586.69,0.0,0.29946,0.00013,25.39635]
[1777169631048,35.31,77586.74,0.0,0.29944,0.00013,25.39558]
[1777169634145,35.3,77586.67,0.0,0.29942,0.00013,25.39499]
[1777169635462,35.3,77586.74,0.0,0.29942,0.00013,25.39497]
[1777169641119,35.3,77586.78,0.0,0.29939,0.00013,25.39377]
[1777169643902,35.29,77586.71,0.0,0.29937,0.00013,25.39318]
[1777169649175,35.29,77586.78,0.0,0.29935,0.00013,25.39219]
[1777169649873,35.29,77586.78,0.0,0.29935,0.00013,25.39219]
[1777169654251,35.29,77587.97,0.0,0.29949,0.00013,25.39814]
[1777169655520,35.28,77587.97,0.0,0.29948,0.00013,25.39774]
[1777169657975,35.28,77587.96,0.0,0.29947,0.00013,25.3971]
[1777169663273,35.28,77588.07,0.0,0.29945,0.00013,25.39654]
[1777169668308,35.27,77587.84,0.0,0.29939,0.00013,25.39432]
[1777169678379,35.26,77587.95,0.0,0.29934,0.00013,25.38954]
[1777169683414,35.26,77587.41,0.0,0.29924,0.00013,25.38566]
[1777169694491,35.25,77587.27,0.0,0.29918,0.00013,25.38295]
[1777169699526,35.24,77589.28,0.0,0.29942,0.00013,25.39316]
[1777169702569,35.24,77590.2,0.0,0.29954,0.00013,25.39787]
[1777169702776,35.24,77590.2,0.0,0.29954,0.00013,25.39787]
[1777169702881,35.24,77590.2,0.0,0.29954,0.00013,25.39787]
[1777169704561,35.24,77602.25,0.0,0.30115,0.00014,25.46347]
[1777169709596,35.23,77604.34,0.0,0.3014,0.00014,25.47372]
[1777169714630,35.23,77603.22,0.0,0.30122,0.00014,25.46645]
[1777169719666,35.22,77603.28,0.0,0.3012,0.00014,25.46569]
[1777169722661,35.22,77603.28,0.0,0.3012,0.00014,25.46569]
[1777169727722,35.22,77609.02,0.0,0.30193,0.00014,25.49538]
[1777169733060,35.22,77609.02,0.0,0.30193,0.00014,25.49538]
[1777169740816,35.2,77608.44,0.0,0.30176,0.00014,25.48585]
[1777169745851,35.2,77606.58,0.0,0.30148,0.00014,25.47465]
[1777169750988,35.19,77607.29,0.0,0.30155,0.00014,25.47753]
[1777169756928,35.19,77607.99,0.0,0.3016,0.00014,25.47994]
[1777169760856,35.18,77608.46,0.0,0.30165,0.00014,25.48188]
[1777169765994,35.18,77609.52,0.0,0.30176,0.00014,25.48642]
[1777169771029,35.17,77611.65,0.0,0.30202,0.00014,25.49698]
[1777169776065,35.17,77612.1,0.0,0.30205,0.00014,25.49827]
[1777169781100,35.16,77613.1,0.0,0.30216,0.00014,25.50256]
[1777169786136,35.15,77611.82,0.0,0.30195,0.00014,25.49435]
[1777169795199,35.14,77613.32,0.0,0.30208,0.00014,25.49689]
[1777169805269,35.13,77613.01,0.0,0.30197,0.00014,25.49274]
[1777169810304,35.13,77608.66,0.0,0.30135,0.00014,25.4677]
[1777169815339,35.12,77608.78,0.0,0.30134,0.00014,25.46725]
[1777169820374,35.12,77605.36,0.0,0.30084,0.00014,25.44738]
[1777169825409,35.11,77605.01,0.0,0.30077,0.00014,25.44446]
[1777169830444,35.11,77601.96,0.0,0.30033,0.00014,25.4267]
[1777169840514,35.1,77602.04,0.0,0.3003,0.00014,25.42535]
[1777169847563,35.09,77601.42,0.0,0.30018,0.00014,25.42069]
[1777169854611,35.09,77601.39,0.0,0.30012,0.00014,25.41577]
[1777169859647,35.08,77601.04,0.0,0.30005,0.00014,25.41298]
[1777169869717,35.07,77601.19,0.0,0.30003,0.00014,25.4121]
[1777169875759,35.07,77601.38,0.0,0.30003,0.00014,25.41213]
[1777169882808,35.06,77601.6,0.0,0.30003,0.00014,25.41216]
[1777169888850,35.06,77601.32,0.0,0.29996,0.00014,25.40961]
[1777169889654,35.06,77601.32,0.0,0.29996,0.00014,25.40961]
[1777169890932,35.06,77601.48,0.0,0.29998,0.00014,25.41033]
[1777169896737,35.05,77602.12,0.0,0.30004,0.00014,25.41286]
[1777169898054,35.05,77601.99,0.0,0.30002,0.00014,25.41197]
[1777169906979,35.04,77601.6,0.0,0.29992,0.00014,25.40818]
[1777169912014,35.04,77596.63,0.0,0.29921,0.00014,25.37637]
[1777169917049,35.04,77598.36,0.0,0.29942,0.00014,25.38517]
[1777169917657,35.04,77598.36,0.0,0.29942,0.00014,25.38517]
[1777169923471,35.03,77598.03,0.0,0.29933,0.00014,25.38164]
[1777169929133,35.03,77592.74,0.0,0.29859,0.00014,25.35138]
[1777169934168,35.02,77591.62,0.0,0.29843,0.00014,25.34469]
[1777169939203,35.02,77592.09,0.0,0.29848,0.00014,25.3469]
[1777169942383,35.02,77592.38,0.0,0.29852,0.00014,25.34843]
[1777169946666,35.02,77592.3,0.0,0.29849,0.00014,25.34749]
[1777169947952,35.02,77592.3,0.0,0.29849,0.00014,25.34749]
[1777169953301,35.02,77592.48,0.0,0.29851,0.00014,25.34795]
[1777169953694,35.02,77592.48,0.0,0.29851,0.00014,25.34795]
[1777169954953,35.01,77592.32,0.0,0.29846,0.00014,25.34631]
[1777169961357,34.99,77591.81,0.0,0.29828,0.00014,25.33907]
[1777169966392,34.98,77584.42,0.0,0.29723,0.00014,25.29569]
[1777169971427,34.98,77579.25,0.0,0.29651,0.00014,25.26351]
[1777169974645,34.98,77579.21,0.0,0.29651,0.00014,25.26334]
[1777169974837,34.98,77575.52,0.0,0.29601,0.00014,25.24265]
[1777169974882,34.98,77575.52,0.0,0.29601,0.00014,25.24265]
[1777169980489,34.99,77572.06,0.0,0.29557,0.00014,25.2241]
[1777169983961,35.0,77571.96,0.0,0.2956,0.00014,25.2253]
[1777169996602,35.02,77573.9,0.0,0.29599,0.00014,25.24151]
[1777169997375,35.02,77573.9,0.0,0.29599,0.00014,25.24151]
[1777169998566,35.02,77573.9,0.0,0.296,0.00014,25.24183]
[1777170003652,35.03,77576.89,0.0,0.29645,0.00014,25.26037]
[1777170008687,35.03,77576.15,0.0,0.29636,0.00014,25.25654]
[1777170013723,35.03,77576.47,0.0,0.2964,0.00014,25.2584]
[1777170020348,35.03,77576.37,0.0,0.2964,0.00014,25.25801]
[1777170022786,35.03,77587.66,0.0,0.29792,0.00014,25.32096]
[1777170026626,35.03,77587.64,0.0,0.29789,0.00014,25.32002]
[1777170027458,35.02,77587.55,0.0,0.29786,0.00014,25.31878]
[1777170033862,35.01,77587.66,0.0,0.29779,0.00014,25.31335]
[1777170038898,35.0,77588.17,0.0,0.29781,0.00014,25.31431]
[1777170043932,34.99,77588.05,0.0,0.29775,0.00014,25.3117]
[1777170048967,34.99,77588.04,0.0,0.2977,0.00014,25.30971]
[1777170050723,34.99,77588.04,0.0,0.2977,0.00014,25.30971]
[1777170050871,34.99,77588.04,0.0,0.2977,0.00014,25.30971]
[1777170052375,34.98,77592.0,0.0,0.29821,0.00014,25.33103]
[1777170054041,34.98,77591.81,0.0,0.29816,0.00014,25.32885]
[1777170060144,34.96,77597.43,0.0,0.29881,0.00014,25.35575]
[1777170062122,34.95,77598.5,0.0,0.29891,0.00014,25.36026]
[1777170063678,34.95,77599.12,0.0,0.29898,0.00014,25.363]
[1777170063872,34.94,77599.01,0.0,0.29895,0.00014,25.36166]
[1777170063876,34.94,77599.01,0.0,0.29895,0.00014,25.36166]
[1777170065127,34.94,77596.79,0.0,0.29863,0.00014,25.34854]
[1777170071319,34.93,77590.03,0.0,0.29768,0.00014,25.30964]
[1777170071338,34.93,77589.13,0.0,0.29755,0.00014,25.3043]
[1777170078172,34.94,77589.03,0.0,0.29758,0.00014,25.30561]
[1777170081080,34.94,77589.03,0.0,0.29758,0.00014,25.30561]
[1777170081182,34.95,77589.03,0.0,0.29761,0.00014,25.30653]
[1777170086228,34.95,77589.99,0.0,0.29774,0.00014,25.31205]
[1777170088760,34.95,77589.68,0.0,0.2977,0.00014,25.31028]
[1777170088861,34.94,77589.68,0.0,0.29769,0.00014,25.3099]
[1777170093681,35.0,77589.61,0.0,0.29795,0.00014,25.31745]
[1777170093687,35.01,77589.61,0.0,0.29802,0.00014,25.32017]
[1777170099319,34.99,77587.16,0.0,0.2976,0.00014,25.30314]
[1777170104354,34.99,77587.65,0.0,0.29766,0.00014,25.30563]
[1777170109389,34.99,77587.26,0.0,0.2976,0.00014,25.3032]
[1777170110031,34.99,77587.26,0.0,0.2976,0.00014,25.3032]
[1777170111290,34.99,77587.26,0.0,0.2976,0.00014,25.3032]
[1777170112877,34.99,77587.26,0.0,0.2976,0.00014,25.3031]
[1777170113417,35.0,77587.3,0.0,0.29767,0.00014,25.30562]
[1777170120015,35.0,77587.3,0.0,0.29767,0.00014,25.30562]
[1777170122796,35.07,77587.3,0.0,0.29807,0.00014,25.32125]
[1777170131702,35.12,77587.3,0.0,0.29831,0.00014,25.33061]
[1777170133049,35.2,77587.3,0.0,0.29874,0.00013,25.34704]
[1777170138592,35.25,77586.93,0.0,0.29901,0.00013,25.35732]
[1777170145641,35.3,77586.81,0.0,0.29927,0.00013,25.3674]
[1777170154145,35.32,77586.78,0.0,0.29937,0.00013,25.37141]
[1777170156684,35.35,77586.78,0.0,0.29952,0.00013,25.37432]
[1777170164740,35.38,77587.03,0.0,0.29971,0.00013,25.38158]
[1777170165930,35.39,77587.03,0.0,0.29978,0.00013,25.38417]
[1777170166094,35.39,77587.03,0.0,0.29978,0.00013,25.38417]
[1777170166297,35.39,77587.03,0.0,0.29977,0.00013,25.38405]
[1777170171840,35.39,77585.31,0.0,0.29951,0.00013,25.37352]
[1777170173854,35.39,77574.81,0.0,0.29809,0.00013,25.31534]
[1777170174865,35.39,77574.81,0.0,0.29809,0.00013,25.31534]
[1777170175743,35.39,77574.4,0.0,0.29803,0.00013,25.31291]
[1777170180902,35.38,77573.73,0.0,0.29792,0.00013,25.30825]
[1777170181909,35.38,77564.52,0.0,0.29668,0.00013,25.25712]
[1777170186945,35.38,77557.18,0.0,0.29569,0.00013,25.21589]
[1777170192801,35.38,77556.47,0.0,0.29559,0.00013,25.21171]
[1777170193988,35.38,77556.82,0.0,0.29562,0.00013,25.21333]
[1777170197016,35.38,77556.89,0.0,0.29563,0.00013,25.21364]
[1777170198965,35.37,77556.86,0.0,0.29562,0.00013,25.21323]
[1777170204067,35.37,77556.86,0.0,0.29561,0.00013,25.21272]
[1777170209102,35.37,77557.02,0.0,0.29562,0.00013,25.21318]
[1777170210324,35.37,77557.02,0.0,0.29562,0.00013,25.21318]
[1777170211540,35.37,77557.02,0.0,0.29561,0.00013,25.213]
[1777170218164,35.37,77556.74,0.0,0.29554,0.00013,25.20729]
[1777170219370,35.37,77556.74,0.0,0.29554,0.00013,25.20729]
[1777170220590,35.37,77556.74,0.0,0.29553,0.00013,25.20711]
[1777170223710,35.37,77556.7,0.0,0.29553,0.00013,25.20679]
[1777170227177,35.36,77557.19,0.0,0.29558,0.00013,25.20916]
[1777170228493,35.36,77557.19,0.0,0.29558,0.00013,25.20897]
[1777170231866,35.36,77557.68,0.0,0.29564,0.00013,25.21141]
[1777170232118,35.36,77557.31,0.0,0.29558,0.00013,25.20926]
[1777170233241,35.36,77556.88,0.0,0.29552,0.00013,25.20676]
[1777170233801,35.36,77556.88,0.0,0.29552,0.00013,25.20676]
[1777170233898,35.36,77556.88,0.0,0.29552,0.00013,25.20676]
[1777170234282,35.36,77546.04,0.0,0.29407,0.00013,25.14601]
[1777170239321,35.36,77538.71,0.0,0.29307,0.00013,25.10391]
[1777170244356,35.36,77539.26,0.0,0.29314,0.00013,25.10704]
[1777170251407,35.36,77539.59,0.0,0.29319,0.00013,25.109]
[1777170254895,35.36,77539.59,0.0,0.29319,0.00013,25.109]
[1777170255873,35.36,77540.66,0.0,0.29333,0.00013,25.11506]
[1777170256278,35.36,77539.63,0.0,0.2932,0.00013,25.10929]
[1777170261985,35.36,77539.7,0.0,0.29321,0.00013,25.1098]
[1777170263373,35.36,77539.7,0.0,0.29321,0.00013,25.10983]
[1777170274568,35.36,77539.66,0.0,0.29319,0.00013,25.10641]
[1777170276674,35.36,77539.66,0.0,0.29319,0.00013,25.10641]
[1777170279907,35.36,77539.67,0.0,0.2932,0.00013,25.1066]
[1777170286887,35.36,77539.64,0.0,0.29319,0.00013,25.1065]
[1777170288268,35.36,77539.64,0.0,0.2932,0.00013,25.10671]
[1777170294377,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294412,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294430,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294445,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294491,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294600,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294658,35.36,77539.64,0.0,0.2932,0.00013,25.10684]
[1777170294849,35.36,77557.13,0.0,0.29554,0.00013,25.20483]
[1777170295051,35.36,77557.13,0.0,0.29554,0.00013,25.20483]
[1777170295823,35.36,77557.13,0.0,0.29554,0.00013,25.20483]
[1777170295994,35.36,77577.12,0.0,0.29823,0.00013,25.31596]
[1777170296645,35.36,77577.12,0.0,0.29823,0.00013,25.31596]
[1777170296734,35.36,77588.42,0.0,0.29975,0.00013,25.37832]
[1777170297272,35.36,77588.42,0.0,0.29975,0.00013,25.37832]
[1777170297740,35.36,77587.32,0.0,0.29961,0.00013,25.3724]
[1777170298128,35.36,77587.32,0.0,0.29961,0.00013,25.3724]
[1777170299755,35.37,77587.66,0.0,0.29966,0.00013,25.37451]
[1777170301174,35.37,77584.0,0.0,0.29917,0.00013,25.35452]
[1777170301231,35.37,77584.0,0.0,0.29917,0.00013,25.35452]
[1777170301853,35.37,77584.0,0.0,0.29917,0.00013,25.35452]
[1777170301954,35.37,77582.77,0.0,0.29901,0.00013,25.34789]
[1777170302101,35.37,77582.77,0.0,0.29901,0.00013,25.34789]
[1777170302501,35.37,77582.77,0.0,0.29901,0.00013,25.34789]
[1777170302775,35.37,77580.68,0.0,0.29872,0.00013,25.3362]
[1777170303895,35.37,77580.68,0.0,0.29872,0.00013,25.3362]
[1777170305051,35.37,77580.0,0.0,0.29864,0.00013,25.33277]
[1777170305797,35.37,77580.85,0.0,0.29875,0.00013,25.33728]
[1777170308928,35.36,77581.43,0.0,0.29882,0.00013,25.34012]
[1777170309833,35.36,77582.62,0.0,0.29897,0.00013,25.34649]
[1777170311045,35.36,77583.15,0.0,0.29904,0.00013,25.34903]
[1777170311825,35.36,77583.15,0.0,0.29904,0.00013,25.34903]
[1777170316874,35.36,77582.96,0.0,0.29898,0.00013,25.34687]
[1777170323923,35.35,77583.1,0.0,0.29897,0.00013,25.34633]
[1777170328958,35.35,77582.98,0.0,0.29893,0.00013,25.34475]
[1777170336009,35.34,77583.91,0.0,0.299,0.00013,25.34502]
[1777170341043,35.34,77583.57,0.0,0.29893,0.00013,25.34222]
[1777170346078,35.33,77583.57,0.0,0.2989,0.00013,25.3413]
[1777170350439,35.33,77583.32,0.0,0.29885,0.00013,25.33937]
[1777170351630,35.33,77583.46,0.0,0.29887,0.00013,25.33996]
[1777170352834,35.33,77583.46,0.0,0.29886,0.00013,25.3396]
[1777170354632,35.33,77583.46,0.0,0.29885,0.00013,25.33942]
[1777170355049,35.33,77583.46,0.0,0.29885,0.00013,25.33942]
[1777170360176,35.32,77583.94,0.0,0.29889,0.00013,25.34081]
[1777170366218,35.31,77583.72,0.0,0.29883,0.00013,25.33852]
[1777170372259,35.31,77583.78,0.0,0.29881,0.00013,25.33779]
[1777170374339,35.31,77583.78,0.0,0.29881,0.00013,25.33779]
[1777170375514,35.31,77583.58,0.0,0.29877,0.00013,25.33634]
[1777170376007,35.31,77583.58,0.0,0.29877,0.00013,25.33634]
[1777170379483,35.3,77584.4,0.0,0.29887,0.00013,25.34016]
[1777170379585,35.3,77584.66,0.0,0.29889,0.00013,25.34124]
[1777170384388,35.3,77584.41,0.0,0.29887,0.00013,25.34032]
[1777170384490,35.31,77584.61,0.0,0.2989,0.00013,25.34158]
[1777170387858,35.31,77584.67,0.0,0.29891,0.00013,25.34206]
[1777170387960,35.3,77584.8,0.0,0.29892,0.00013,25.34224]
[1777170393407,35.31,77584.49,0.0,0.29887,0.00013,25.33776]
[1777170398442,35.31,77586.13,0.0,0.29911,0.00013,25.34753]
[1777170401269,35.31,77586.17,0.0,0.29913,0.00013,25.34804]
[1777170401370,35.31,77586.17,0.0,0.29913,0.00013,25.34818]
[1777170407505,35.31,77586.56,0.0,0.29915,0.00013,25.34923]
[1777170412540,35.3,77586.4,0.0,0.2991,0.00013,25.34724]
[1777170424960,35.3,77586.32,0.0,0.29908,0.00013,25.34626]
[1777170431322,35.29,77586.38,0.0,0.29902,0.00013,25.3441]
[1777170432110,35.29,77586.38,0.0,0.29902,0.00013,25.3441]
[1777170433166,35.29,77586.77,0.0,0.29906,0.00013,25.34572]
[1777170436313,35.28,77586.76,0.0,0.29905,0.00013,25.34514]
[1777170437030,35.28,77586.76,0.0,0.29905,0.00013,25.34514]
[1777170439486,35.28,77586.52,0.0,0.299,0.00013,25.34347]
[1777170444764,35.28,77586.5,0.0,0.29897,0.00013,25.34216]
[1777170448144,35.28,77586.5,0.0,0.29897,0.00013,25.34216]
[1777170449296,35.27,77586.5,0.0,0.29896,0.00013,25.34165]
[1777170450291,35.27,77586.47,0.0,0.29894,0.00013,25.34114]
[1777170451308,35.27,77586.47,0.0,0.29894,0.00013,25.34097]
[1777170451995,35.27,77586.46,0.0,0.29892,0.00013,25.33755]
[1777170455903,35.27,77586.48,0.0,0.29894,0.00013,25.33815]
[1777170461637,35.28,77586.35,0.0,0.29894,0.00013,25.3384]
[1777170461669,35.28,77586.35,0.0,0.29895,0.00013,25.33856]
[1777170462230,35.28,77586.35,0.0,0.29895,0.00013,25.33856]
[1777170467925,35.27,77586.52,0.0,0.29895,0.00013,25.33848]
[1777170473928,35.27,77586.48,0.0,0.29893,0.00013,25.33793]
[1777170476480,35.27,77586.48,0.0,0.29891,0.00013,25.3371]
[1777170482034,35.26,77586.76,0.0,0.29892,0.00013,25.3375]
[1777170488076,35.26,77586.19,0.0,0.29882,0.00013,25.3334]
[1777170491371,35.26,77586.05,0.0,0.29879,0.00013,25.33231]
[1777170497139,35.25,77586.04,0.0,0.29876,0.00013,25.33116]
[1777170502175,35.25,77586.12,0.0,0.29875,0.00013,25.33084]
[1777170504189,35.25,77586.31,0.0,0.29877,0.00013,25.33173]
[1777170505000,35.25,77586.31,0.0,0.29877,0.00013,25.33173]
[1777170505297,35.25,77586.19,0.0,0.29875,0.00013,25.33076]
[1777170511274,35.24,77582.93,0.0,0.29827,0.00013,25.30838]
[1777170517316,35.24,77582.78,0.0,0.29822,0.00013,25.30675]
[1777170522350,35.24,77582.5,0.0,0.29817,0.00013,25.30454]
[1777170527186,35.23,77582.36,0.0,0.29814,0.00013,25.30337]
[1777170537142,35.23,77580.75,0.0,0.2979,0.00013,25.29357]
[1777170537150,35.23,77580.75,0.0,0.2979,0.00013,25.29357]
[1777170538259,35.23,77580.75,0.0,0.29789,0.00013,25.29296]
[1777170547817,35.22,77581.0,0.0,0.2979,0.00013,25.29348]
[1777170547828,35.22,77581.0,0.0,0.2979,0.00013,25.29348]
[1777170548007,35.22,77581.0,0.0,0.2979,0.00013,25.29348]
[1777170548874,35.22,77581.0,0.0,0.29788,0.00013,25.29298]
[1777170555582,35.22,77580.02,0.0,0.29773,0.00013,25.2867]
[1777170561625,35.21,77580.04,0.0,0.29771,0.00013,25.28609]
[1777170566660,35.21,77581.64,0.0,0.29791,0.00013,25.29437]
[1777170572702,35.21,77585.05,0.0,0.29833,0.00013,25.30879]
[1777170577737,35.2,77583.0,0.0,0.29803,0.00013,25.29675]
[1777170582772,35.2,77581.67,0.0,0.29784,0.00013,25.28876]
[1777170588814,35.2,77581.49,0.0,0.2978,0.00013,25.28705]
[1777170594848,35.2,77581.79,0.0,0.29783,0.00013,25.28849]
[1777170600553,35.19,77581.81,0.0,0.29781,0.00013,25.28766]
[1777170605976,35.19,77582.64,0.0,0.2979,0.00013,25.29146]
[1777170608228,35.19,77583.05,0.0,0.29795,0.00013,25.29361]
[1777170610108,35.19,77582.91,0.0,0.29793,0.00013,25.2926]
[1777170610987,35.19,77582.31,0.0,0.29784,0.00013,25.28915]
[1777170611670,35.19,77582.31,0.0,0.29784,0.00013,25.28903]
[1777170617053,35.18,77582.21,0.0,0.29781,0.00013,25.28779]
[1777170618584,35.18,77582.21,0.0,0.29781,0.00013,25.28779]
[1777170625109,35.18,77582.35,0.0,0.29781,0.00013,25.28767]
[1777170632158,35.17,77582.15,0.0,0.29774,0.00014,25.28225]
[1777170639207,35.17,77582.35,0.0,0.29775,0.00014,25.28261]
[1777170645249,35.17,77582.16,0.0,0.2977,0.00014,25.28092]
[1777170655319,35.16,77582.44,0.0,0.29771,0.00014,25.28142]
[1777170661362,35.16,77582.43,0.0,0.2977,0.00014,25.28074]
[1777170666396,35.16,77582.25,0.0,0.29766,0.00014,25.27923]
[1777170672850,35.16,77582.37,0.0,0.29767,0.00014,25.27979]
[1777170674031,35.15,77582.37,0.0,0.29766,0.00014,25.27919]
[1777170675895,35.15,77582.34,0.0,0.29765,0.00014,25.27892]
[1777170677663,35.15,77582.34,0.0,0.29764,0.00014,25.27872]
[1777170684522,35.15,77582.3,0.0,0.29762,0.00014,25.2777]
[1777170689111,35.15,77582.3,0.0,0.29762,0.00014,25.2777]
[1777170694592,35.14,77582.32,0.0,0.29758,0.00014,25.27331]
[1777170706019,35.14,77582.39,0.0,0.29758,0.00014,25.27351]
[1777170707252,35.14,77582.39,0.0,0.29756,0.00014,25.27258]
[1777170716747,35.14,77582.68,0.0,0.29757,0.00014,25.27328]
[1777170723798,35.13,77582.73,0.0,0.29756,0.00014,25.27293]
[1777170725103,35.13,77582.73,0.0,0.29756,0.00014,25.27293]
[1777170732860,35.13,77583.36,0.0,0.29762,0.00014,25.27553]
[1777170737896,35.13,77586.36,0.0,0.29802,0.00014,25.29174]
[1777170741763,35.13,77587.45,0.0,0.29816,0.00014,25.29758]
[1777170746210,35.12,77587.65,0.0,0.29817,0.00014,25.29816]
[1777170746266,35.12,77587.65,0.0,0.29817,0.00014,25.29816]
[1777170746269,35.12,77587.65,0.0,0.29817,0.00014,25.29816]
[1777170746282,35.12,77587.65,0.0,0.29817,0.00014,25.29816]
[1777170746321,35.12,77587.65,0.0,0.29817,0.00014,25.29816]
[1777170746353,35.12,77587.65,0.0,0.29817,0.00014,25.29816]
[1777170746965,35.12,77587.48,0.0,0.29815,0.00014,25.29711]
[1777170746974,35.12,77587.48,0.0,0.29815,0.00014,25.29711]
[1777170747235,35.12,77587.48,0.0,0.29815,0.00014,25.29711]
[1777170748795,35.12,77599.01,0.0,0.2997,0.00014,25.36075]
[1777170749251,35.12,77599.01,0.0,0.2997,0.00014,25.36075]
[1777170749405,35.12,77599.01,0.0,0.2997,0.00014,25.36075]
[1777170750236,35.12,77601.42,0.0,0.30003,0.00014,25.3739]
[1777170751784,35.11,77605.26,0.0,0.3005,0.00014,25.39328]
[1777170758035,35.11,77604.14,0.0,0.30029,0.00014,25.38235]
[1777170761323,35.1,77601.37,0.0,0.29988,0.00014,25.36546]
[1777170767100,35.06,77599.88,0.0,0.29945,0.00014,25.34863]
[1777170771448,35.05,77599.46,0.0,0.29934,0.00014,25.34413]
[1777170777170,35.04,77599.53,0.0,0.29929,0.00014,25.34222]
[1777170779665,35.04,77599.87,0.0,0.29933,0.00014,25.34393]
[1777170780392,35.04,77599.87,0.0,0.29933,0.00014,25.34393]
[1777170781073,35.04,77599.82,0.0,0.29932,0.00014,25.34356]
[1777170787240,35.03,77600.21,0.0,0.29936,0.00014,25.34509]
[1777170792275,35.03,77600.09,0.0,0.29933,0.00014,25.34398]
[1777170793438,35.03,77600.09,0.0,0.29933,0.00014,25.34398]
[1777170802345,35.01,77595.73,0.0,0.29863,0.00014,25.31561]
[1777170807380,35.01,77595.72,0.0,0.2986,0.00014,25.31441]
[1777170812415,35.0,77594.94,0.0,0.29846,0.00014,25.3063]
[1777170817450,35.0,77595.11,0.0,0.29848,0.00014,25.30704]
[1777170822485,35.0,77594.9,0.0,0.29845,0.00014,25.30566]
[1777170825005,35.0,77595.23,0.0,0.29849,0.00014,25.30746]
[1777170826189,35.0,77595.36,0.0,0.29851,0.00014,25.3081]
[1777170834569,35.0,77595.2,0.0,0.29847,0.00014,25.30684]
[1777170839604,35.0,77595.21,0.0,0.29847,0.00014,25.3067]
[1777170842048,35.0,77595.21,0.0,0.29847,0.00014,25.3067]
[1777170847660,35.0,77585.26,0.0,0.29712,0.00014,25.25112]
[1777170855716,35.0,77586.16,0.0,0.29724,0.00014,25.25619]
[1777170860751,35.0,77589.83,0.0,0.29774,0.00014,25.2766]
[1777170865786,35.0,77589.72,0.0,0.29772,0.00014,25.27582]
[1777170870821,35.0,77589.41,0.0,0.29767,0.00014,25.27389]
[1777170878877,35.0,77587.78,0.0,0.29742,0.00014,25.26088]
[1777170883912,34.99,77587.7,0.0,0.2974,0.00014,25.26025]
[1777170887940,34.99,77586.94,0.0,0.2973,0.00014,25.25587]
[1777170888947,34.99,77587.03,0.0,0.29731,0.00014,25.25634]
[1777170893984,34.99,77586.93,0.0,0.29729,0.00014,25.2556]
[1777170899018,34.99,77583.94,0.0,0.29688,0.00014,25.23868]
[1777170904072,34.99,77583.96,0.0,0.29688,0.00014,25.23865]
[1777170905387,34.99,77583.96,0.0,0.29688,0.00014,25.23865]
[1777170905626,34.99,77583.96,0.0,0.29688,0.00014,25.23865]
[1777170911103,34.99,77584.28,0.0,0.29692,0.00014,25.24026]
[1777170917145,34.99,77584.25,0.0,0.29691,0.00014,25.23994]
[1777170922180,34.99,77584.07,0.0,0.29688,0.00014,25.23882]
[1777170926734,34.99,77583.57,0.0,0.29681,0.00014,25.23591]
[1777170936278,34.99,77583.83,0.0,0.29682,0.00014,25.23356]
[1777170941315,34.99,77583.46,0.0,0.29677,0.00014,25.23135]
[1777170946349,34.99,77583.5,0.0,0.29677,0.00014,25.23146]
[1777170949149,34.99,77583.67,0.0,0.29679,0.00014,25.23236]
[1777170950331,34.99,77584.01,0.0,0.29684,0.00014,25.23425]
[1777170956420,34.99,77583.84,0.0,0.29681,0.00014,25.23312]
[1777170962463,34.99,77583.94,0.0,0.29682,0.00014,25.23354]
[1777170967545,34.98,77583.94,0.0,0.29682,0.00014,25.23346]
[1777170968712,34.98,77583.68,0.0,0.29678,0.00014,25.23198]
[1777170974547,34.98,77583.84,0.0,0.2968,0.00014,25.23272]
[1777170980263,34.98,77583.81,0.0,0.29679,0.00014,25.23249]
[1777170981467,34.98,77583.97,0.0,0.29681,0.00014,25.23332]
[1777170982913,34.98,77583.6,0.0,0.29676,0.00014,25.23121]
[1777170988645,34.98,77574.36,0.0,0.29551,0.00014,25.17941]
[1777170993680,34.98,77574.25,0.0,0.29548,0.00014,25.17537]
[1777170998715,34.98,77575.17,0.0,0.29561,0.00014,25.18066]
[1777171005764,34.98,77576.74,0.0,0.29582,0.00014,25.18954]
[1777171010799,34.98,77576.8,0.0,0.29583,0.00014,25.18989]
[1777171019862,34.98,77576.35,0.0,0.29577,0.00014,25.18737]
[1777171024897,34.98,77576.01,0.0,0.29572,0.00014,25.18546]
[1777171031946,34.98,77576.37,0.0,0.29577,0.00014,25.18747]
[1777171037063,34.98,77576.78,0.0,0.29583,0.00014,25.18976]
[1777171038069,34.98,77576.31,0.0,0.29576,0.00014,25.18711]
[1777171044100,34.98,77576.56,0.0,0.29579,0.00014,25.18851]
[1777171045108,34.98,77576.56,0.0,0.29579,0.00014,25.18848]
[1777171051125,34.98,77576.55,0.0,0.29579,0.00014,25.18841]
[1777171052171,34.98,77576.55,0.0,0.29577,0.00014,25.18484]
[1777171059136,34.98,77576.46,0.0,0.29576,0.00014,25.18429]
[1777171064172,34.98,77576.33,0.0,0.29574,0.00014,25.18354]
[1777171069024,34.98,77576.33,0.0,0.29574,0.00014,25.18354]
[1777171070155,34.98,77576.4,0.0,0.29575,0.00014,25.18391]
[1777171077264,34.98,77576.68,0.0,0.29579,0.00014,25.18545]
[1777171082299,34.98,77576.66,0.0,0.29578,0.00014,25.18532]
[1777171087334,34.98,77576.43,0.0,0.29575,0.00014,25.184]
[1777171095390,34.98,77576.05,0.0,0.2957,0.00014,25.18184]
[1777171101432,34.98,77575.3,0.0,0.2956,0.00014,25.17761]
[1777171107474,34.98,77575.13,0.0,0.29557,0.00014,25.17666]
[1777171112509,34.98,77575.12,0.0,0.29555,0.00014,25.17306]
[1777171118551,34.98,77575.76,0.0,0.29564,0.00014,25.17667]
[1777171123586,34.98,77575.67,0.0,0.29563,0.00014,25.17617]
[1777171129628,34.98,77575.58,0.0,0.29561,0.00014,25.17565]
[1777171134664,34.98,77575.69,0.0,0.29563,0.00014,25.17627]
[1777171139697,34.98,77575.81,0.0,0.29564,0.00014,25.17693]
[1777171144733,34.98,77575.66,0.0,0.29562,0.00014,25.17607]
[1777171151782,34.98,77575.69,0.0,0.29563,0.00014,25.17622]
[1777171156340,34.98,77575.69,0.0,0.29563,0.00014,25.17622]
[1777171157369,34.98,77575.87,0.0,0.29565,0.00014,25.17722]
[1777171162860,34.98,77575.75,0.0,0.29563,0.00014,25.17651]
[1777171163394,34.98,77575.75,0.0,0.29563,0.00014,25.17651]
[1777171164407,34.98,77575.75,0.0,0.29563,0.00014,25.17651]
[1777171170915,34.98,77575.41,0.0,0.29559,0.00014,25.17456]
[1777171176958,34.98,77575.38,0.0,0.29556,0.00014,25.17082]
[1777171181993,34.98,77575.44,0.0,0.29557,0.00014,25.17115]
[1777171185107,34.98,77575.66,0.0,0.2956,0.00014,25.17238]
[1777171186199,34.98,77575.83,0.0,0.29562,0.00014,25.17334]
[1777171192138,34.98,77575.69,0.0,0.2956,0.00014,25.17252]
[1777171192144,34.98,77575.69,0.0,0.2956,0.00014,25.17252]
[1777171193194,34.98,77575.84,0.0,0.29562,0.00014,25.17336]
[1777171199118,34.98,77575.64,0.0,0.29559,0.00014,25.17221]
[1777171204151,34.98,77576.01,0.0,0.29564,0.00014,25.17428]
[1777171211430,34.98,77576.25,0.0,0.29568,0.00014,25.17561]
[1777171212469,34.98,77576.25,0.0,0.29568,0.00014,25.17559]
[1777171218249,34.98,77576.06,0.0,0.29565,0.00014,25.1745]
[1777171223032,34.98,77576.06,0.0,0.29565,0.00014,25.1745]
[1777171228319,34.98,77576.03,0.0,0.29564,0.00014,25.1743]
[1777171233354,34.98,77576.12,0.0,0.29563,0.00014,25.17125]
[1777171235712,34.98,77576.12,0.0,0.29563,0.00014,25.17125]
[1777171236816,34.98,77576.12,0.0,0.29563,0.00014,25.17125]
[1777171239584,34.98,77575.76,0.0,0.29559,0.00014,25.16922]
[1777171244850,34.98,77575.61,0.0,0.29557,0.00014,25.16837]
[1777171245101,34.98,77575.61,0.0,0.29557,0.00014,25.16838]
[1777171250473,34.98,77565.4,0.0,0.29419,0.00014,25.11095]
[1777171255508,34.98,77565.97,0.0,0.29427,0.00014,25.11449]
[1777171262557,34.99,77565.15,0.0,0.29417,0.00014,25.11032]
[1777171267592,34.99,77565.41,0.0,0.29422,0.00014,25.11215]
[1777171272934,34.99,77565.43,0.0,0.29423,0.00014,25.11256]
[1777171274819,34.99,77565.19,0.0,0.2942,0.00014,25.11135]
[1777171280683,34.99,77564.94,0.0,0.29418,0.00014,25.11048]
[1777171286725,34.99,77565.42,0.0,0.29426,0.00014,25.11365]
[1777171292767,35.0,77562.86,0.0,0.2939,0.00014,25.09614]
[1777171297802,35.0,77555.46,0.0,0.29292,0.00013,25.05471]
[1777171302837,35.0,77554.21,0.0,0.29276,0.00013,25.04825]
[1777171310893,35.01,77553.8,0.0,0.29273,0.00013,25.04695]
[1777171316935,35.01,77553.49,0.0,0.29271,0.00013,25.04595]
[1777171320691,35.01,77553.21,0.0,0.29268,0.00013,25.0446]
[1777171321718,35.01,77553.21,0.0,0.29269,0.00013,25.04485]
[1777171325571,35.01,77553.26,0.0,0.2927,0.00013,25.04526]
[1777171329436,35.02,77550.62,0.0,0.29236,0.00013,25.03115]
[1777171335061,35.03,77545.88,0.0,0.29181,0.00013,25.00774]
[1777171340032,35.03,77545.7,0.0,0.2918,0.00013,25.00715]
[1777171346539,35.04,77546.01,0.0,0.29186,0.00013,25.00974]
[1777171346542,35.04,77546.01,0.0,0.29186,0.00013,25.00974]
[1777171347845,35.04,77546.02,0.0,0.29187,0.00013,25.01018]
[1777171349450,35.04,77546.09,0.0,0.29189,0.00013,25.01071]
[1777171349982,35.04,77546.09,0.0,0.29189,0.00013,25.01071]
[1777171356209,35.04,77547.07,0.0,0.29202,0.00013,25.01367]
[1777171361244,35.05,77546.86,0.0,0.29201,0.00013,25.01303]
[1777171366279,35.05,77547.19,0.0,0.29206,0.00013,25.01545]
[1777171367477,35.05,77547.19,0.0,0.29206,0.00013,25.01545]
[1777171369471,35.05,77546.86,0.0,0.29202,0.00013,25.01367]
[1777171372888,35.05,77546.91,0.0,0.29204,0.00013,25.01427]
[1777171374211,35.05,77547.15,0.0,0.29208,0.00013,25.01594]
[1777171380377,35.05,77551.95,0.0,0.29274,0.00013,25.0438]
[1777171386419,35.06,77554.59,0.0,0.2931,0.00013,25.05915]
[1777171394452,35.06,77554.48,0.0,0.29309,0.00013,25.05858]
[1777171399510,35.06,77548.43,0.0,0.2923,0.00013,25.02506]
[1777171404545,35.06,77547.62,0.0,0.2922,0.00013,25.02095]
[1777171409584,35.06,77547.58,0.0,0.29221,0.00013,25.02134]
[1777171416633,35.07,77547.8,0.0,0.29224,0.00013,25.01977]
[1777171422675,35.07,77547.62,0.0,0.29223,0.00013,25.01938]
[1777171430732,35.07,77547.64,0.0,0.29225,0.00013,25.02034]
[1777171435767,35.08,77547.6,0.0,0.29226,0.00013,25.02064]
[1777171441809,35.08,77547.29,0.0,0.29223,0.00013,25.01951]
[1777171446844,35.08,77547.32,0.0,0.29225,0.00013,25.0202]
[1777171451879,35.08,77546.34,0.0,0.29213,0.00013,25.01517]
[1777171458928,35.09,77546.64,0.0,0.29219,0.00013,25.01762]
[1777171459456,35.09,77546.64,0.0,0.29219,0.00013,25.01762]
[1777171463053,35.09,77547.08,0.0,0.29225,0.00013,25.02023]
[1777171469861,35.09,77547.08,0.0,0.29226,0.00013,25.02053]
[1777171471178,35.09,77547.08,0.0,0.29228,0.00013,25.02124]
[1777171471869,35.09,77547.08,0.0,0.29226,0.00013,25.01779]
[1777171482091,35.1,77547.02,0.0,0.29228,0.00013,25.01855]
[1777171487126,35.1,77546.81,0.0,0.29226,0.00013,25.01786]
[1777171496189,35.1,77546.56,0.0,0.29225,0.00013,25.01732]
[1777171497416,35.1,77546.5,0.0,0.29225,0.00013,25.01708]
[1777171506260,35.11,77542.77,0.0,0.29177,0.00013,24.99687]
[1777171511295,35.11,77539.96,0.0,0.29141,0.00013,24.98154]
[1777171516329,35.11,77539.75,0.0,0.2914,0.00013,24.98102]
[1777171521364,35.12,77538.09,0.0,0.29119,0.00013,24.97229]
[1777171526401,35.12,77537.71,0.0,0.29116,0.00013,24.97088]
[1777171531436,35.12,77536.64,0.0,0.29102,0.00013,24.96202]
[1777171532641,35.12,77536.64,0.0,0.29102,0.00013,24.96202]
[1777171538485,35.13,77535.78,0.0,0.29093,0.00013,24.95827]
[1777171544527,35.13,77535.89,0.0,0.29097,0.00013,24.9599]
[1777171549562,35.14,77535.86,0.0,0.29099,0.00013,24.96057]
[1777171554597,35.14,77536.65,0.0,0.29111,0.00013,24.96588]
[1777171563662,35.15,77536.55,0.0,0.29113,0.00013,24.96672]
[1777171568697,35.15,77535.42,0.0,0.291,0.00013,24.96107]
[1777171574739,35.16,77535.42,0.0,0.29103,0.00013,24.96216]
[1777171579774,35.16,77532.92,0.0,0.29071,0.00013,24.94871]
[1777171580603,35.16,77532.92,0.0,0.29071,0.00013,24.94871]
[1777171582997,35.16,77527.64,0.0,0.29002,0.00013,24.91896]
[1777171589845,35.17,77526.77,0.0,0.28994,0.00013,24.91566]
[1777171594881,35.17,77526.16,0.0,0.28986,0.00013,24.90971]
[1777171599916,35.18,77526.52,0.0,0.28994,0.00013,24.91285]
[1777171603947,35.18,77526.52,0.0,0.28994,0.00013,24.91285]
[1777171605371,35.18,77526.52,0.0,0.28997,0.00013,24.91391]
[1777171610940,35.19,77526.5,0.0,0.28999,0.00013,24.91484]
[1777171612369,35.19,77526.5,0.0,0.28999,0.00013,24.91505]
[1777171615344,35.19,77526.39,0.0,0.29,0.00013,24.91506]
[1777171615345,35.19,77526.48,0.0,0.29001,0.00013,24.91578]
[1777171617061,35.19,77512.27,0.0,0.28812,0.00013,24.8348]
[1777171617549,35.19,77512.27,0.0,0.28812,0.00013,24.8348]
[1777171618771,35.19,77511.24,0.0,0.28797,0.00013,24.82821]
[1777171618780,35.19,77511.24,0.0,0.28797,0.00013,24.82821]
[1777171620256,35.19,77511.04,0.0,0.28793,0.00013,24.82645]
[1777171621562,35.19,77507.29,0.0,0.28747,0.00013,24.80656]
[1777171622146,35.19,77507.29,0.0,0.28747,0.00013,24.80656]
[1777171628141,35.19,77502.15,0.0,0.28677,0.00013,24.77626]
[1777171631593,35.19,77501.06,0.0,0.28662,0.00013,24.76984]
[1777171641231,35.19,77500.04,0.0,0.28648,0.00013,24.7638]
[1777171647273,35.19,77500.7,0.0,0.28657,0.00013,24.76749]
[1777171647768,35.19,77500.7,0.0,0.28657,0.00013,24.76749]
[1777171649275,35.19,77503.16,0.0,0.28689,0.00013,24.78165]
[1777171649287,35.19,77506.11,0.0,0.28728,0.00013,24.79861]
[1777171652222,35.19,77506.22,0.0,0.28729,0.00013,24.79629]
[1777171652308,35.19,77507.09,0.0,0.28742,0.00013,24.8016]
[1777171652955,35.19,77507.09,0.0,0.28742,0.00013,24.8016]
[1777171653056,35.19,77507.09,0.0,0.28741,0.00013,24.80154]
[1777171653870,35.19,77507.09,0.0,0.28741,0.00013,24.80154]
[1777171654321,35.19,77507.2,0.0,0.28744,0.00013,24.80248]
[1777171659357,35.19,77507.23,0.0,0.28743,0.00013,24.80236]
[1777171659972,35.19,77507.23,0.0,0.28743,0.00013,24.80236]
[1777171660731,35.19,77507.35,0.0,0.28745,0.00013,24.80299]
[1777171661371,35.19,77507.25,0.0,0.28743,0.00013,24.80236]
[1777171666488,35.2,77507.29,0.0,0.28746,0.00013,24.8035]
[1777171666589,35.2,77507.29,0.0,0.28748,0.00013,24.80411]
[1777171667983,35.2,77507.29,0.0,0.28748,0.00013,24.80411]
[1777171668033,35.2,77507.29,0.0,0.28748,0.00013,24.80411]
[1777171668420,35.2,77508.6,0.0,0.28765,0.00013,24.81152]
[1777171673454,35.2,77516.45,0.0,0.28873,0.00013,24.8579]
[1777171675176,35.2,77516.45,0.0,0.28873,0.00013,24.8579]
[1777171677298,35.21,77516.47,0.0,0.28874,0.00013,24.85852]
[1777171683525,35.22,77516.33,0.0,0.28877,0.00013,24.85975]
[1777171692106,35.22,77516.24,0.0,0.28879,0.00013,24.86025]
[1777171697623,35.23,77516.9,0.0,0.28894,0.00013,24.86652]
[1777171706292,35.24,77516.9,0.0,0.28897,0.00013,24.86775]
[1777171712155,35.24,77516.9,0.0,0.289,0.00013,24.86896]
[1777171713479,35.25,77516.9,0.0,0.289,0.00013,24.8666]
[1777171721878,35.25,77516.9,0.0,0.28903,0.00013,24.8678]
[1777171723265,35.26,77516.9,0.0,0.28906,0.00013,24.86898]
[1777171723582,35.26,77516.9,0.0,0.28907,0.00013,24.86922]
[1777171723782,35.26,77516.9,0.0,0.28907,0.00013,24.86922]
[1777171726451,35.26,77522.67,0.0,0.28984,0.00013,24.90237]
[1777171731862,35.26,77524.5,0.0,0.29012,0.00013,24.91414]
[1777171736896,35.27,77525.61,0.0,0.29029,0.00013,24.92137]
[1777171739607,35.27,77525.5,0.0,0.29029,0.00013,24.92109]
[1777171741086,35.27,77525.5,0.0,0.29029,0.00013,24.92127]
[1777171746651,35.28,77526.01,0.0,0.29039,0.00013,24.92538]
[1777171747998,35.28,77526.01,0.0,0.29039,0.00013,24.92538]
[1777171753673,35.28,77525.9,0.0,0.2904,0.00013,24.92578]
[1777171755090,35.28,77525.9,0.0,0.2904,0.00013,24.92595]
[1777171761064,35.29,77526.66,0.0,0.29054,0.00013,24.93159]
[1777171764897,35.29,77526.38,0.0,0.29051,0.00013,24.93033]
[1777171766245,35.29,77526.38,0.0,0.29052,0.00013,24.93065]
[1777171771926,35.29,77526.38,0.0,0.29052,0.00013,24.93081]
[1777171772048,35.29,77526.38,0.0,0.29052,0.00013,24.93081]
[1777171773321,35.29,77526.38,0.0,0.29052,0.00013,24.92822]
[1777171776565,35.3,77526.34,0.0,0.29053,0.00013,24.92864]
[1777171782212,35.3,77516.34,0.0,0.28923,0.00013,24.87295]
[1777171790269,35.31,77516.75,0.0,0.28933,0.00013,24.87698]
[1777171801083,35.31,77517.07,0.0,0.28938,0.00013,24.87922]
[1777171806114,35.32,77517.22,0.0,0.28947,0.00013,24.88271]
[1777171806215,35.32,77517.22,0.0,0.28947,0.00013,24.8829]
[1777171811415,35.33,77517.3,0.0,0.2895,0.00013,24.88407]
[1777171819132,35.33,77517.3,0.0,0.28952,0.00013,24.88477]
[1777171821451,35.33,77521.84,0.0,0.29013,0.00013,24.91112]
[1777171827527,35.34,77522.43,0.0,0.29023,0.00013,24.91523]
[1777171838604,35.34,77522.82,0.0,0.29029,0.00013,24.91505]
[1777171847667,35.35,77522.97,0.0,0.29033,0.00013,24.91684]
[1777171852702,35.35,77522.78,0.0,0.29032,0.00013,24.91628]
[1777171857280,35.35,77522.78,0.0,0.29032,0.00013,24.91628]
[1777171862773,35.35,77522.78,0.0,0.29035,0.00013,24.91729]
[1777171867807,35.35,77522.91,0.0,0.29038,0.00013,24.91853]
[1777171876541,35.36,77523.17,0.0,0.29042,0.00013,24.9204]
[1777171876638,35.36,77523.17,0.0,0.29042,0.00013,24.9204]
[1777171877051,35.36,77523.02,0.0,0.29041,0.00013,24.91994]
[1777171878213,35.36,77523.16,0.0,0.29043,0.00013,24.92093]
[1777171882185,35.36,77524.01,0.0,0.29055,0.00013,24.92593]
[1777171884970,35.36,77533.14,0.0,0.29178,0.00013,24.97801]
[1777171890007,35.36,77533.03,0.0,0.29177,0.00013,24.97758]
[1777171895042,35.36,77532.92,0.0,0.29174,0.00013,24.97356]
[1777171902091,35.36,77532.91,0.0,0.29174,0.00013,24.97371]
[1777171907126,35.36,77532.62,0.0,0.29171,0.00013,24.97218]
[1777171912229,35.36,77531.86,0.0,0.29161,0.00013,24.96799]
[1777171919210,35.37,77531.76,0.0,0.2916,0.00013,24.96758]
[1777171920488,35.37,77531.76,0.0,0.2916,0.00013,24.96758]
[1777171926259,35.37,77537.89,0.0,0.29242,0.00013,25.0022]
[1777171931293,35.37,77537.82,0.0,0.29241,0.00013,25.00178]
[1777171936329,35.37,77540.59,0.0,0.29278,0.00013,25.01734]
[1777171942371,35.37,77540.71,0.0,0.29279,0.00013,25.018]
[1777171947156,35.37,77540.71,0.0,0.29279,0.00013,25.018]
[1777171948371,35.37,77540.9,0.0,0.29282,0.00013,25.0191]
[1777171954455,35.37,77542.33,0.0,0.29299,0.00013,25.02368]
[1777171960497,35.37,77542.65,0.0,0.29304,0.00013,25.02555]
[1777171962801,35.37,77542.48,0.0,0.29301,0.00013,25.02461]
[1777171964176,35.37,77542.61,0.0,0.29303,0.00013,25.02535]
[1777171970567,35.37,77542.61,0.0,0.29303,0.00013,25.02541]
[1777171971256,35.37,77542.61,0.0,0.29303,0.00013,25.02541]
[1777171972568,35.37,77542.61,0.0,0.29303,0.00013,25.02541]
[1777171978622,35.37,77542.5,0.0,0.29302,0.00013,25.02481]
[1777171980058,35.37,77542.55,0.0,0.29302,0.00013,25.02509]
[1777171981336,35.37,77542.62,0.0,0.29303,0.00013,25.02549]
[1777171987075,35.37,77542.63,0.0,0.29304,0.00013,25.02554]
[1777171988426,35.37,77542.67,0.0,0.29304,0.00013,25.02577]
[1777171994116,35.37,77542.67,0.0,0.29304,0.00013,25.02576]
[1777171995411,35.37,77542.67,0.0,0.29304,0.00013,25.02575]
[1777172000776,35.37,77542.89,0.0,0.29307,0.00013,25.02698]
[1777172006820,35.37,77542.82,0.0,0.29306,0.00013,25.02659]
[1777172011855,35.37,77543.05,0.0,0.29307,0.00013,25.02435]
[1777172016891,35.37,77537.66,0.0,0.29235,0.00013,24.99413]
[1777172021925,35.37,77537.58,0.0,0.29235,0.00013,24.99385]
[1777172026961,35.37,77537.68,0.0,0.29236,0.00013,24.99458]
[1777172031996,35.37,77537.51,0.0,0.29235,0.00013,24.99382]
[1777172037030,35.37,77538.79,0.0,0.29252,0.00013,25.0012]
[1777172044080,35.37,77538.97,0.0,0.29255,0.00013,25.00247]
[1777172049114,35.37,77539.21,0.0,0.29259,0.00013,25.00401]
[1777172059187,35.37,77537.94,0.0,0.29243,0.00013,24.99731]
[1777172066694,35.37,77537.95,0.0,0.29243,0.00013,24.99741]
[1777172072281,35.38,77537.96,0.0,0.29243,0.00013,24.99453]
[1777172078125,35.38,77537.84,0.0,0.29242,0.00013,24.99401]
[1777172079929,35.38,77530.91,0.0,0.2915,0.00013,24.95516]
[1777172085376,35.38,77529.32,0.0,0.2913,0.00013,24.94676]
[1777172091418,35.38,77528.71,0.0,0.29123,0.00013,24.9439]
[1777172096453,35.39,77534.83,0.0,0.29206,0.00013,24.97893]
[1777172101490,35.39,77536.49,0.0,0.29229,0.00013,24.98859]
[1777172102761,35.39,77536.49,0.0,0.29229,0.00013,24.98859]
[1777172103756,35.39,77526.31,0.0,0.29094,0.00013,24.93127]
[1777172110553,35.39,77520.44,0.0,0.29018,0.00013,24.89899]
[1777172111747,35.39,77520.44,0.0,0.29018,0.00013,24.89899]
[1777172117535,35.4,77516.0,0.0,0.28961,0.00013,24.87465]
[1777172119270,35.4,77516.07,0.0,0.28963,0.00013,24.87536]
[1777172121639,35.4,77516.09,0.0,0.28964,0.00013,24.87578]
[1777172126244,35.4,77515.44,0.0,0.28957,0.00013,24.87285]
[1777172129856,35.4,77515.65,0.0,0.2896,0.00013,24.87435]
[1777172140764,35.41,77515.84,0.0,0.28965,0.00013,24.87374]
[1777172150707,35.41,77515.72,0.0,0.28965,0.00013,24.87361]
[1777172155869,35.42,77515.77,0.0,0.2897,0.00013,24.87538]
[1777172161911,35.42,77518.01,0.0,0.29001,0.00013,24.8888]
[1777172168960,35.43,77521.17,0.0,0.29045,0.00013,24.90751]
[1777172171862,35.43,77521.17,0.0,0.29045,0.00013,24.90751]
[1777172178725,35.43,77521.21,0.0,0.29047,0.00013,24.90812]
[1777172184064,35.43,77521.5,0.0,0.29053,0.00013,24.91077]
[1777172189100,35.44,77521.5,0.0,0.29054,0.00013,24.91122]
[1777172197826,35.44,77521.45,0.0,0.29052,0.00013,24.90763]
[1777172203736,35.44,77521.35,0.0,0.29052,0.00013,24.90768]
[1777172209240,35.44,77523.54,0.0,0.29083,0.00013,24.92091]
[1777172214274,35.44,77523.5,0.0,0.29084,0.00013,24.92105]
[1777172219834,35.45,77524.19,0.0,0.29094,0.00013,24.92531]
[1777172226359,35.45,77521.68,0.0,0.29062,0.00013,24.9117]
[1777172230648,35.45,77521.68,0.0,0.29063,0.00013,24.91194]
[1777172231858,35.45,77521.51,0.0,0.29061,0.00013,24.91115]
[1777172238443,35.44,77520.61,0.0,0.29045,0.00013,24.90438]
[1777172239019,35.44,77520.61,0.0,0.29045,0.00013,24.90438]
[1777172244484,35.44,77520.97,0.0,0.29046,0.00013,24.90517]
[1777172245692,35.44,77520.97,0.0,0.29046,0.00013,24.90517]
[1777172251257,35.44,77520.97,0.0,0.29047,0.00013,24.90533]
[1777172256569,35.44,77520.74,0.0,0.29043,0.00013,24.90113]
[1777172257169,35.44,77520.74,0.0,0.29043,0.00013,24.90113]
[1777172259955,35.44,77520.55,0.0,0.29041,0.00013,24.90025]
[1777172261614,35.44,77520.96,0.0,0.29047,0.00013,24.90277]
[1777172263793,35.44,77520.84,0.0,0.29046,0.00013,24.90228]
[1777172264981,35.44,77521.4,0.0,0.29054,0.00013,24.90554]
[1777172265765,35.44,77521.37,0.0,0.29053,0.00013,24.90547]
[1777172269057,35.45,77521.16,0.0,0.29051,0.00013,24.90465]
[1777172270557,35.45,77520.92,0.0,0.29049,0.00013,24.90339]
[1777172275703,35.45,77521.58,0.0,0.29059,0.00013,24.90767]
[1777172280743,35.45,77521.57,0.0,0.29059,0.00013,24.90789]
[1777172282410,35.45,77521.5,0.0,0.29059,0.00013,24.90777]
[1777172285787,35.45,77521.48,0.0,0.29059,0.00013,24.90774]
[1777172291689,35.45,77521.38,0.0,0.29056,0.00013,24.90642]
[1777172296850,35.44,77520.98,0.0,0.29047,0.00013,24.90294]
[1777172298678,35.44,77520.98,0.0,0.29047,0.00013,24.90294]
[1777172304906,35.44,77521.45,0.0,0.2905,0.00013,24.904]
[1777172309941,35.43,77521.84,0.0,0.29052,0.00013,24.90522]
[1777172310708,35.43,77521.84,0.0,0.29052,0.00013,24.90522]
[1777172315983,35.43,77521.91,0.0,0.29048,0.00013,24.90088]
[1777172322025,35.42,77521.89,0.0,0.29045,0.00013,24.89963]
[1777172330081,35.42,77521.69,0.0,0.29039,0.00013,24.89703]
[1777172337130,35.41,77520.34,0.0,0.29018,0.00013,24.88816]
[1777172340758,35.41,77520.34,0.0,0.29018,0.00013,24.88816]
[1777172346193,35.4,77520.28,0.0,0.29013,0.00013,24.88631]
[1777172351228,35.4,77521.09,0.0,0.29022,0.00013,24.89007]
[1777172356264,35.4,77522.11,0.0,0.29033,0.00013,24.895]
[1777172361298,35.39,77521.7,0.0,0.29026,0.00013,24.89184]
[1777172366334,35.39,77521.64,0.0,0.29023,0.00013,24.89066]
[1777172372341,35.39,77521.67,0.0,0.29023,0.00013,24.8905]
[1777172380440,35.35,77522.03,0.0,0.29003,0.00013,24.88013]
[1777172387597,35.35,77522.03,0.0,0.29003,0.00013,24.88013]
[1777172388451,35.33,77522.03,0.0,0.28994,0.00013,24.87641]
[1777172392482,35.33,77524.83,0.0,0.2903,0.00013,24.89189]
[1777172395785,35.33,77523.35,0.0,0.29009,0.00013,24.88302]
[1777172396553,35.33,77533.67,0.0,0.29146,0.00013,24.94123]
[1777172397889,35.33,77533.67,0.0,0.29146,0.00013,24.94123]
[1777172397973,35.32,77540.82,0.0,0.29238,0.00013,24.98002]
[1777172402806,35.32,77538.66,0.0,0.2921,0.00013,24.96831]
[1777172402942,35.32,77539.27,0.0,0.29219,0.00013,24.97188]
[1777172406164,35.32,77542.35,0.0,0.29259,0.00013,24.98879]
[1777172406186,35.32,77542.38,0.0,0.29259,0.00013,24.98872]
[1777172410779,35.32,77530.5,0.0,0.29098,0.00013,24.92077]
[1777172410929,35.32,77530.5,0.0,0.29098,0.00013,24.92077]
[1777172411451,35.32,77530.38,0.0,0.29096,0.00013,24.91992]
[1777172414608,35.31,77530.12,0.0,0.29091,0.00013,24.91791]
[1777172419516,35.31,77529.68,0.0,0.29085,0.00013,24.91525]
[1777172421981,35.31,77529.68,0.0,0.29083,0.00013,24.91457]
[1777172428777,35.3,77528.34,0.0,0.29061,0.00013,24.90532]
[1777172433816,35.3,77527.59,0.0,0.29047,0.00013,24.89667]
[1777172437318,35.3,77527.57,0.0,0.29046,0.00013,24.89623]
[1777172437320,35.3,77527.57,0.0,0.29046,0.00013,24.89623]
[1777172443888,35.29,77526.64,0.0,0.2903,0.00013,24.88965]
[1777172450937,35.29,77526.58,0.0,0.29026,0.00013,24.88815]
[1777172455972,35.28,77520.63,0.0,0.28945,0.00013,24.85345]
[1777172461006,35.28,77516.86,0.0,0.28893,0.00013,24.83129]
[1777172461242,35.28,77516.86,0.0,0.28893,0.00013,24.83129]
[1777172467049,35.27,77516.62,0.0,0.28886,0.00013,24.82833]
[1777172472085,35.27,77518.92,0.0,0.28915,0.00013,24.84091]
[1777172477120,35.27,77518.84,0.0,0.28913,0.00013,24.8399]
[1777172482155,35.27,77518.08,0.0,0.28901,0.00013,24.83504]
[1777172487190,35.26,77518.67,0.0,0.28908,0.00013,24.8379]
[1777172493232,35.26,77518.1,0.0,0.28896,0.00013,24.83045]
[1777172498266,35.26,77517.88,0.0,0.28892,0.00013,24.82869]
[1777172503912,35.26,77518.17,0.0,0.28895,0.00013,24.82994]
[1777172510946,35.25,77517.94,0.0,0.28891,0.00013,24.82822]
[1777172517972,35.25,77517.98,0.0,0.2889,0.00013,24.82773]
[1777172523442,35.25,77518.04,0.0,0.28888,0.00013,24.82705]
[1777172528477,35.25,77518.56,0.0,0.28894,0.00013,24.82951]
[1777172533512,35.24,77518.7,0.0,0.28894,0.00013,24.82979]
[1777172538546,35.24,77518.39,0.0,0.28889,0.00013,24.82751]
[1777172544593,35.24,77518.52,0.0,0.2889,0.00013,24.82785]
[1777172552648,35.23,77518.63,0.0,0.28886,0.00013,24.82391]
[1777172557681,35.23,77518.36,0.0,0.28882,0.00013,24.82189]
[1777172564732,35.23,77516.66,0.0,0.28857,0.00013,24.81155]
[1777172570774,35.23,77516.62,0.0,0.28856,0.00013,24.81084]
[1777172575808,35.23,77516.66,0.0,0.28855,0.00013,24.81063]
[1777172580844,35.22,77516.51,0.0,0.28852,0.00013,24.80941]
[1777172590884,35.22,77516.25,0.0,0.28848,0.00013,24.80763]
[1777172596957,35.22,77516.61,0.0,0.28851,0.00013,24.80884]
[1777172602785,35.22,77517.08,0.0,0.28857,0.00013,24.81145]
[1777172609044,35.22,77517.14,0.0,0.28856,0.00013,24.81094]
[1777172614079,35.21,77516.99,0.0,0.2885,0.00013,24.80612]
[1777172620121,35.21,77516.84,0.0,0.28847,0.00013,24.80481]
[1777172625156,35.21,77516.88,0.0,0.28847,0.00013,24.80467]
[1777172630202,35.21,77517.3,0.0,0.28852,0.00013,24.80671]
[1777172635237,35.21,77518.87,0.0,0.28872,0.00013,24.81529]
[1777172640271,35.21,77518.96,0.0,0.28872,0.00013,24.81539]
[1777172645307,35.2,77518.16,0.0,0.2886,0.00013,24.81039]
[1777172653363,35.2,77517.92,0.0,0.28855,0.00013,24.80841]
[1777172658398,35.2,77519.02,0.0,0.28869,0.00013,24.81433]
[1777172669475,35.2,77517.93,0.0,0.28853,0.00013,24.80726]
[1777172675517,35.19,77518.22,0.0,0.28853,0.00013,24.80493]
[1777172680552,35.19,77518.04,0.0,0.2885,0.00013,24.80355]
[1777172682846,35.19,77518.04,0.0,0.2885,0.00013,24.80355]
[1777172684933,35.19,77518.04,0.0,0.28849,0.00013,24.80334]
[1777172690171,35.19,77518.08,0.0,0.2885,0.00013,24.8034]
[1777172696664,35.19,77518.32,0.0,0.28853,0.00013,24.80475]
[1777172702706,35.19,77518.23,0.0,0.28852,0.00013,24.80435]
[1777172707741,35.19,77518.03,0.0,0.28849,0.00013,24.80331]
[1777172713783,35.19,77517.87,0.0,0.28848,0.00013,24.80252]
[1777172718818,35.19,77518.5,0.0,0.28856,0.00013,24.80623]
[1777172723853,35.19,77518.13,0.0,0.28851,0.00013,24.80419]
[1777172728889,35.19,77518.11,0.0,0.28851,0.00013,24.80417]
[1777172734931,35.19,77518.43,0.0,0.28854,0.00013,24.80256]
[1777172740135,35.19,77518.16,0.0,0.2885,0.00013,24.80108]
[1777172746008,35.19,77517.2,0.0,0.28837,0.00013,24.79517]
[1777172753057,35.19,77517.66,0.0,0.28842,0.00013,24.79737]
[1777172758092,35.19,77517.34,0.0,0.28837,0.00013,24.79522]
[1777172764134,35.19,77517.7,0.0,0.28841,0.00013,24.79694]
[1777172772190,35.19,77517.34,0.0,0.28835,0.00013,24.7944]
[1777172777225,35.18,77517.5,0.0,0.28836,0.00013,24.79502]
[1777172787824,35.18,77517.51,0.0,0.28835,0.00013,24.79479]
[1777172794344,35.18,77516.97,0.0,0.28824,0.00013,24.78742]
[1777172796772,35.18,77516.0,0.0,0.28811,0.00013,24.78175]
[1777172804167,35.18,77514.91,0.0,0.28796,0.00013,24.77526]
[1777172809450,35.18,77514.71,0.0,0.28792,0.00013,24.77376]
[1777172814494,35.18,77514.98,0.0,0.28795,0.00013,24.77509]
[1777172820613,35.18,77514.87,0.0,0.28793,0.00013,24.77427]
[1777172827585,35.17,77514.81,0.0,0.28792,0.00013,24.77351]
[1777172836648,35.17,77514.83,0.0,0.28791,0.00013,24.77321]
[1777172841683,35.17,77511.58,0.0,0.28747,0.00013,24.75436]
[1777172848747,35.17,77511.53,0.0,0.28746,0.00013,24.75385]
[1777172857779,35.17,77511.53,0.0,0.28743,0.00013,24.75015]
[1777172857824,35.17,77511.53,0.0,0.28743,0.00013,24.75015]
[1777172863865,35.17,77511.56,0.0,0.28743,0.00013,24.74998]
[1777172867046,35.17,77511.56,0.0,0.28743,0.00013,24.74998]
[1777172873935,35.17,77510.09,0.0,0.28723,0.00013,24.74123]
[1777172879977,35.17,77510.1,0.0,0.28722,0.00013,24.74116]
[1777172886020,35.17,77510.07,0.0,0.28722,0.00013,24.74087]
[1777172898111,35.17,77510.06,0.0,0.28721,0.00013,24.74074]
[1777172905751,35.16,77510.06,0.0,0.28721,0.00013,24.74056]
[1777172906428,35.16,77510.06,0.0,0.28721,0.00013,24.74056]
[1777172911235,35.16,77510.06,0.0,0.28721,0.00013,24.74042]
[1777172917238,35.16,77510.55,0.0,0.28725,0.00013,24.73955]
[1777172924287,35.16,77510.53,0.0,0.28724,0.00013,24.73934]
[1777172931662,35.16,77510.83,0.0,0.28728,0.00013,24.74102]
[1777172939392,35.16,77510.28,0.0,0.2872,0.00013,24.73772]
[1777172946441,35.16,77509.93,0.0,0.28716,0.00013,24.73563]
[1777172951526,35.16,77509.74,0.0,0.28713,0.00013,24.7345]
[1777172954287,35.16,77509.73,0.0,0.28713,0.00013,24.73442]
[1777172959693,35.16,77510.41,0.0,0.28723,0.00013,24.73865]
[1777172968252,35.17,77509.76,0.0,0.28716,0.00013,24.73562]
[1777172974637,35.17,77510.0,0.0,0.28718,0.00013,24.73397]
[1777172982531,35.17,77509.99,0.0,0.28718,0.00013,24.73407]
[1777172987727,35.17,77509.85,0.0,0.28719,0.00013,24.73412]
[1777172991080,35.17,77509.85,0.0,0.28719,0.00013,24.73435]
[1777172995434,35.17,77509.85,0.0,0.28719,0.00013,24.73435]
[1777172995715,35.17,77509.85,0.0,0.28719,0.00013,24.73435]
[1777172995913,35.17,77513.0,0.0,0.28761,0.00013,24.7525]
[1777172995995,35.17,77513.0,0.0,0.28761,0.00013,24.7525]
[1777172996793,35.18,77527.34,0.0,0.28954,0.00013,24.83504]
[1777172998909,35.18,77528.01,0.0,0.28963,0.00013,24.83912]
[1777173000377,35.18,77528.02,0.0,0.28964,0.00013,24.83941]
[1777173000821,35.18,77525.02,0.0,0.28925,0.00013,24.82274]
[1777173005858,35.18,77521.85,0.0,0.28884,0.00013,24.80502]
[1777173010895,35.18,77521.39,0.0,0.28879,0.00013,24.80286]
[1777173018952,35.19,77521.45,0.0,0.28881,0.00013,24.80392]
[1777173024084,35.19,77521.24,0.0,0.28879,0.00013,24.80306]
[1777173025921,35.19,77521.24,0.0,0.2888,0.00013,24.80315]
[1777173031153,35.19,77521.08,0.0,0.28876,0.00013,24.80167]
[1777173037079,35.18,77520.55,0.0,0.28865,0.00013,24.7944]
[1777173039920,35.18,77520.55,0.0,0.28865,0.00013,24.7944]
[1777173043069,35.18,77520.7,0.0,0.28867,0.00013,24.79517]
[1777173044956,35.18,77520.78,0.0,0.28868,0.00013,24.7958]
[1777173051177,35.18,77520.64,0.0,0.28865,0.00013,24.79452]
[1777173055871,35.18,77520.68,0.0,0.28866,0.00013,24.79465]
[1777173056644,35.18,77521.33,0.0,0.28874,0.00013,24.7981]
[1777173057326,35.18,77521.33,0.0,0.28874,0.00013,24.79809]
[1777173064268,35.18,77521.22,0.0,0.28873,0.00013,24.79785]
[1777173066889,35.18,77521.25,0.0,0.28874,0.00013,24.7981]
[1777173067512,35.18,77521.25,0.0,0.28874,0.00013,24.7981]
[1777173070883,35.18,77521.25,0.0,0.28874,0.00013,24.79834]
[1777173071758,35.18,77521.25,0.0,0.28874,0.00013,24.79834]
[1777173084408,35.19,77521.28,0.0,0.28878,0.00013,24.79967]
[1777173090710,35.19,77521.06,0.0,0.28875,0.00013,24.79863]
[1777173097500,35.19,77521.06,0.0,0.28875,0.00013,24.79581]
[1777173102535,35.19,77521.03,0.0,0.28875,0.00013,24.796]
[1777173112118,35.19,77521.03,0.0,0.28875,0.00013,24.796]
[1777173112669,35.19,77521.03,0.0,0.28875,0.00013,24.796]
[1777173115315,35.2,77521.06,0.0,0.28877,0.00013,24.79685]
[1777173116643,35.2,77521.06,0.0,0.28878,0.00013,24.79692]
[1777173125696,35.2,77520.7,0.0,0.28874,0.00013,24.7954]
[1777173134752,35.2,77520.7,0.0,0.28874,0.00013,24.7954]
[1777173139048,35.2,77520.7,0.0,0.28876,0.00013,24.79609]
[1777173144890,35.2,77520.7,0.0,0.28876,0.00013,24.7963]
[1777173155909,35.2,77520.79,0.0,0.28876,0.00013,24.79332]
[1777173161951,35.21,77520.62,0.0,0.28874,0.00013,24.79275]
[1777173166985,35.21,77520.64,0.0,0.28875,0.00013,24.7932]
[1777173176049,35.21,77519.73,0.0,0.28865,0.00013,24.78858]
[1777173181084,35.21,77518.25,0.0,0.28846,0.00013,24.78048]
[1777173186033,35.21,77518.07,0.0,0.28844,0.00013,24.77969]
[1777173191451,35.21,77518.01,0.0,0.28844,0.00013,24.77982]
[1777173193101,35.21,77524.39,0.0,0.2893,0.00013,24.81648]
[1777173193219,35.21,77524.39,0.0,0.2893,0.00013,24.81648]
[1777173193317,35.21,77529.97,0.0,0.29005,0.00013,24.84836]
[1777173195072,35.22,77533.76,0.0,0.29056,0.00013,24.87013]
[1777173197236,35.22,77534.85,0.0,0.29072,0.00013,24.87667]
[1777173200693,35.22,77536.73,0.0,0.29098,0.00013,24.88784]
[1777173206777,35.22,77536.43,0.0,0.29097,0.00013,24.88712]
[1777173212301,35.23,77536.22,0.0,0.29095,0.00013,24.88355]
[1777173222371,35.24,77536.22,0.0,0.29099,0.00013,24.88518]
[1777173227408,35.24,77536.3,0.0,0.29101,0.00013,24.88637]
[1777173232443,35.24,77535.91,0.0,0.29098,0.00013,24.88484]
[1777173238274,35.24,77536.31,0.0,0.29104,0.00013,24.88751]
[1777173238276,35.24,77536.31,0.0,0.29104,0.00013,24.88751]
[1777173241086,35.25,77536.42,0.0,0.29107,0.00013,24.88876]
[1777173242509,35.25,77536.42,0.0,0.29108,0.00013,24.88888]
[1777173248525,35.25,77536.53,0.0,0.29111,0.00013,24.89033]
[1777173254598,35.25,77538.27,0.0,0.29137,0.00013,24.90099]
[1777173260286,35.26,77538.17,0.0,0.29136,0.00013,24.90083]
[1777173261640,35.26,77538.17,0.0,0.29136,0.00013,24.90093]
[1777173267689,35.26,77538.1,0.0,0.29138,0.00013,24.90132]
[1777173271642,35.26,77537.77,0.0,0.29133,0.00013,24.89955]
[1777173273881,35.26,77537.84,0.0,0.29133,0.00013,24.89676]
[1777173275062,35.26,77537.84,0.0,0.29133,0.00013,24.89686]
[1777173276739,35.26,77537.99,0.0,0.29136,0.00013,24.8979]
[1777173278164,35.26,77537.93,0.0,0.29135,0.00013,24.89775]
[1777173282751,35.27,77538.36,0.0,0.29142,0.00013,24.90047]
[1777173285556,35.27,77538.92,0.0,0.2915,0.00013,24.90391]
[1777173286830,35.27,77539.13,0.0,0.29153,0.00013,24.90528]
[1777173287055,35.27,77539.13,0.0,0.29153,0.00013,24.90528]
[1777173291587,35.27,77544.61,0.0,0.29228,0.00013,24.93658]
[1777173291737,35.27,77544.61,0.0,0.29228,0.00013,24.93658]
[1777173291906,35.27,77544.61,0.0,0.29228,0.00013,24.93658]
[1777173298045,35.27,77545.07,0.0,0.29235,0.00013,24.93953]
[1777173302857,35.27,77547.97,0.0,0.29274,0.00013,24.95612]
[1777173311963,35.27,77548.4,0.0,0.2928,0.00013,24.95864]
[1777173313275,35.27,77548.36,0.0,0.29281,0.00013,24.95889]
[1777173316627,35.27,77548.79,0.0,0.29287,0.00013,24.96148]
[1777173316635,35.27,77548.79,0.0,0.29287,0.00013,24.96148]
[1777173324263,35.28,77548.79,0.0,0.29288,0.00013,24.9617]
[1777173325568,35.28,77548.79,0.0,0.29288,0.00013,24.96193]
[1777173337780,35.28,77548.79,0.0,0.29289,0.00013,24.96227]
[1777173337794,35.28,77548.79,0.0,0.29289,0.00013,24.96227]
[1777173339113,35.28,77548.79,0.0,0.29288,0.00013,24.95919]
[1777173341398,35.28,77548.79,0.0,0.29289,0.00013,24.95931]
[1777173345564,35.28,77549.82,0.0,0.29303,0.00013,24.96536]
[1777173346787,35.28,77550.06,0.0,0.29306,0.00013,24.96677]
[1777173353287,35.28,77550.03,0.0,0.29307,0.00013,24.9671]
[1777173361532,35.28,77550.03,0.0,0.29307,0.00013,24.9671]
[1777173366379,35.29,77559.51,0.0,0.29436,0.00013,25.02106]
[1777173372421,35.29,77560.57,0.0,0.29451,0.00013,25.0271]
[1777173378463,35.29,77560.35,0.0,0.29448,0.00013,25.026]
[1777173382764,35.29,77560.51,0.0,0.29451,0.00013,25.02693]
[1777173384075,35.29,77560.51,0.0,0.29451,0.00013,25.02697]
[1777173389540,35.29,77560.46,0.0,0.2945,0.00013,25.02673]
[1777173394576,35.29,77559.99,0.0,0.29442,0.00013,25.02053]
[1777173399611,35.29,77558.74,0.0,0.29425,0.00013,25.01352]
[1777173403361,35.29,77559.99,0.0,0.29442,0.00013,25.02055]
[1777173409680,35.29,77560.28,0.0,0.29446,0.00013,25.02225]
[1777173414521,35.29,77560.35,0.0,0.29447,0.00013,25.02268]
[1777173415813,35.29,77560.35,0.0,0.29447,0.00013,25.02271]
[1777173421554,35.29,77560.22,0.0,0.29445,0.00013,25.02211]
[1777173422832,35.29,77560.22,0.0,0.29445,0.00013,25.02211]
[1777173430828,35.29,77564.0,0.0,0.29497,0.00013,25.04341]
[1777173435980,35.29,77563.73,0.0,0.29493,0.00013,25.04189]
[1777173435980,35.29,77563.73,0.0,0.29493,0.00013,25.04189]
[1777173437185,35.29,77563.75,0.0,0.29493,0.00013,25.04201]
[1777173442870,35.29,77563.8,0.0,0.29494,0.00013,25.04229]
[1777173443030,35.29,77563.8,0.0,0.29494,0.00013,25.04229]
[1777173444292,35.29,77563.8,0.0,0.29494,0.00013,25.04229]
[1777173456003,35.29,77564.19,0.0,0.29497,0.00013,25.04089]
[1777173466073,35.29,77564.19,0.0,0.29497,0.00013,25.04088]
[1777173468184,35.29,77564.19,0.0,0.29497,0.00013,25.04088]
[1777173469463,35.29,77564.15,0.0,0.29497,0.00013,25.04065]
[1777173475136,35.29,77564.5,0.0,0.29501,0.00013,25.04258]
[1777173480171,35.29,77565.2,0.0,0.2951,0.00013,25.04646]
[1777173485205,35.29,77564.91,0.0,0.29507,0.00013,25.04481]
[1777173490241,35.29,77565.11,0.0,0.29509,0.00013,25.04591]
[1777173496653,35.29,77564.96,0.0,0.29507,0.00013,25.04506]
[1777173497953,35.29,77564.96,0.0,0.29507,0.00013,25.04505]
[1777173503331,35.29,77565.28,0.0,0.29511,0.00013,25.04681]
[1777173507737,35.29,77565.01,0.0,0.29508,0.00013,25.04528]
[1777173508955,35.29,77565.01,0.0,0.29508,0.00013,25.04528]
[1777173516422,35.29,77564.94,0.0,0.29504,0.00013,25.0413]
[1777173522230,35.29,77565.26,0.0,0.29509,0.00013,25.04309]
[1777173525829,35.29,77565.26,0.0,0.29509,0.00013,25.04308]
[1777173527023,35.29,77565.26,0.0,0.29509,0.00013,25.04307]
[1777173532534,35.29,77565.17,0.0,0.29507,0.00013,25.04255]
[1777173538577,35.29,77565.15,0.0,0.29507,0.00013,25.04242]
[1777173548647,35.29,77565.15,0.0,0.29507,0.00013,25.04239]
[1777173551208,35.29,77565.15,0.0,0.29507,0.00013,25.04239]
[1777173552424,35.29,77565.15,0.0,0.29507,0.00013,25.04239]
[1777173559724,35.29,77565.38,0.0,0.2951,0.00013,25.04365]
[1777173564759,35.29,77565.21,0.0,0.29508,0.00013,25.04269]
[1777173568815,35.29,77565.32,0.0,0.29509,0.00013,25.0433]
[1777173574830,35.29,77556.88,0.0,0.29394,0.00013,24.99254]
[1777173578115,35.29,77554.08,0.0,0.29356,0.00013,24.97694]
[1777173579121,35.29,77552.99,0.0,0.29342,0.00013,24.97088]
[1777173585907,35.29,77553.08,0.0,0.29345,0.00013,24.97197]
[1777173586692,35.29,77553.08,0.0,0.29345,0.00013,24.97197]
[1777173591949,35.3,77543.42,0.0,0.29217,0.00013,24.91822]
[1777173596205,35.3,77543.42,0.0,0.29217,0.00013,24.91822]
[1777173602020,35.3,77543.25,0.0,0.29217,0.00013,24.91848]
[1777173608062,35.3,77548.56,0.0,0.2929,0.00013,24.94901]
[1777173613096,35.31,77548.72,0.0,0.29293,0.00013,24.95035]
[1777173615955,35.31,77548.75,0.0,0.29294,0.00013,24.95061]
[1777173624175,35.31,77549.14,0.0,0.29301,0.00013,24.95362]
[1777173632479,35.31,77549.14,0.0,0.29301,0.00013,24.95362]
[1777173644315,35.32,77549.14,0.0,0.29303,0.00013,24.95155]
[1777173647085,35.32,77549.14,0.0,0.29303,0.00013,24.95155]
[1777173648414,35.32,77549.14,0.0,0.29303,0.00013,24.95177]
[1777173651162,35.32,77549.14,0.0,0.29304,0.00013,24.95184]
[1777173661434,35.32,77549.1,0.0,0.29305,0.00013,24.95254]
[1777173663110,35.32,77549.1,0.0,0.29305,0.00013,24.95254]
[1777173668482,35.33,77550.16,0.0,0.29321,0.00013,24.95898]
[1777173672006,35.33,77549.77,0.0,0.29316,0.00013,24.95691]
[1777173673213,35.33,77549.77,0.0,0.29316,0.00013,24.95705]
[1777173677105,35.33,77549.77,0.0,0.29316,0.00013,24.95711]
[1777173678354,35.33,77549.77,0.0,0.29317,0.00013,24.95738]
[1777173681510,35.33,77549.77,0.0,0.29317,0.00013,24.95745]
[1777173690637,35.33,77549.92,0.0,0.29321,0.00013,24.95903]
[1777173698098,35.33,77550.13,0.0,0.29322,0.00013,24.95676]
[1777173704735,35.34,77550.28,0.0,0.29326,0.00013,24.95832]
[1777173712496,35.34,77550.16,0.0,0.29325,0.00013,24.9577]
[1777173713858,35.34,77550.15,0.0,0.29325,0.00013,24.95804]
[1777173719840,35.34,77550.09,0.0,0.29326,0.00013,24.95809]
[1777173720903,35.34,77550.09,0.0,0.29326,0.00013,24.95809]
[1777173726892,35.34,77549.49,0.0,0.29318,0.00013,24.95511]
[1777173730378,35.34,77549.98,0.0,0.29325,0.00013,24.95797]
[1777173731117,35.34,77550.02,0.0,0.29326,0.00013,24.95831]
[1777173731665,35.34,77550.02,0.0,0.29326,0.00013,24.95836]
[1777173732120,35.34,77550.02,0.0,0.29326,0.00013,24.95836]
[1777173732722,35.34,77550.02,0.0,0.29326,0.00013,24.95841]
[1777173734122,35.34,77549.93,0.0,0.29325,0.00013,24.95791]
[1777173739984,35.34,77548.9,0.0,0.29312,0.00013,24.9525]
[1777173745020,35.35,77545.65,0.0,0.2927,0.00013,24.93453]
[1777173748496,35.35,77545.03,0.0,0.29262,0.00013,24.93119]
[1777173752456,35.35,77541.01,0.0,0.29207,0.00013,24.90539]
[1777173762139,35.35,77539.96,0.0,0.29195,0.00013,24.90059]
[1777173767174,35.36,77536.52,0.0,0.29151,0.00013,24.88174]
[1777173768084,35.36,77536.52,0.0,0.29151,0.00013,24.88174]
[1777173774223,35.36,77535.94,0.0,0.29145,0.00013,24.87932]
[1777173780264,35.36,77536.02,0.0,0.29148,0.00013,24.88053]
[1777173783435,35.36,77535.55,0.0,0.29142,0.00013,24.87813]
[1777173789221,35.37,77535.58,0.0,0.29144,0.00013,24.87869]
[1777173794362,35.37,77534.89,0.0,0.29138,0.00013,24.87602]
[1777173796787,35.37,77534.98,0.0,0.2914,0.00013,24.87681]
[1777173804728,35.38,77534.06,0.0,0.2913,0.00013,24.87268]
[1777173805836,35.38,77534.06,0.0,0.2913,0.00013,24.87268]
[1777173806114,35.38,77534.06,0.0,0.2913,0.00013,24.87268]
[1777173806165,35.38,77534.06,0.0,0.2913,0.00013,24.87268]
[1777173818532,35.39,77534.05,0.0,0.29132,0.00013,24.87094]
[1777173825581,35.39,77533.93,0.0,0.29133,0.00013,24.87117]
[1777173830107,35.39,77533.93,0.0,0.29133,0.00013,24.8713]
[1777173835652,35.4,77533.93,0.0,0.29136,0.00013,24.87244]
[1777173838025,35.4,77533.93,0.0,0.29136,0.00013,24.87244]
[1777173839443,35.4,77533.93,0.0,0.29137,0.00013,24.87269]
[1777173845538,35.4,77533.93,0.0,0.29138,0.00013,24.87293]
[1777173850757,35.4,77534.43,0.0,0.29147,0.00013,24.87706]
[1777173855791,35.41,77534.09,0.0,0.29144,0.00013,24.87571]
[1777173865862,35.41,77534.11,0.0,0.29147,0.00013,24.87696]
[1777173879960,35.42,77533.36,0.0,0.29139,0.00013,24.87072]
[1777173884450,35.42,77534.43,0.0,0.29154,0.00013,24.87708]
[1777173890279,35.42,77537.85,0.0,0.29201,0.00013,24.89682]
[1777173898089,35.42,77537.32,0.0,0.29196,0.00013,24.89468]
[1777173902879,35.43,77538.24,0.0,0.29209,0.00013,24.90019]
[1777173909166,35.43,77535.89,0.0,0.2918,0.00013,24.88763]
[1777173914201,35.43,77533.65,0.0,0.29151,0.00013,24.87549]
[1777173919236,35.43,77530.39,0.0,0.29109,0.00013,24.85763]
[1777173922915,35.44,77528.38,0.0,0.29083,0.00013,24.84664]
[1777173928300,35.44,77525.89,0.0,0.29052,0.00013,24.83337]
[1777173930710,35.44,77524.67,0.0,0.29036,0.00013,24.82662]
[1777173931212,35.44,77524.66,0.0,0.29036,0.00013,24.82672]
[1777173931320,35.44,77524.7,0.0,0.29035,0.00013,24.82353]
[1777173934027,35.44,77522.76,0.0,0.29009,0.00013,24.81256]
[1777173939377,35.44,77521.76,0.0,0.28996,0.00013,24.80704]
[1777173945420,35.44,77519.96,0.0,0.28973,0.00013,24.79706]
[1777173951465,35.44,77517.43,0.0,0.2894,0.00013,24.78301]
[1777173957507,35.45,77517.49,0.0,0.28941,0.00013,24.78366]
[1777173960562,35.45,77517.49,0.0,0.28941,0.00013,24.78366]
[1777173962129,35.45,77517.7,0.0,0.28945,0.00013,24.78513]
[1777173967577,35.45,77517.7,0.0,0.28946,0.00013,24.78585]
[1777173972611,35.45,77514.53,0.0,0.28906,0.00013,24.76848]
[1777173977646,35.46,77514.39,0.0,0.28906,0.00013,24.76836]
[1777173983689,35.46,77514.29,0.0,0.28906,0.00013,24.76859]
[1777173988724,35.46,77513.51,0.0,0.28898,0.00013,24.76482]
[1777173994766,35.47,77513.05,0.0,0.28891,0.00013,24.75941]
[1777174000808,35.47,77513.14,0.0,0.28894,0.00013,24.76072]
[1777174006850,35.47,77513.97,0.0,0.28907,0.00013,24.76622]
[1777174012080,35.47,77513.08,0.0,0.28896,0.00013,24.7613]
[1777174017913,35.48,77513.03,0.0,0.28898,0.00013,24.76204]
[1777174023969,35.48,77513.86,0.0,0.28911,0.00013,24.76779]
[1777174029005,35.48,77516.08,0.0,0.28942,0.00013,24.78099]
[1777174035047,35.49,77515.85,0.0,0.28941,0.00013,24.78037]
[1777174041619,35.49,77514.63,0.0,0.28926,0.00013,24.77391]
[1777174051160,35.5,77514.49,0.0,0.28925,0.00013,24.77095]
[1777174060223,35.5,77514.52,0.0,0.28928,0.00013,24.77215]
[1777174069134,35.5,77513.35,0.0,0.28914,0.00013,24.76597]
[1777174082091,35.51,77513.2,0.0,0.28914,0.00013,24.76606]
[1777174088327,35.51,77513.19,0.0,0.28918,0.00013,24.76758]
[1777174093453,35.52,77513.2,0.0,0.2892,0.00013,24.76852]
[1777174098571,35.52,77513.04,0.0,0.28918,0.00013,24.76772]
[1777174104531,35.52,77512.12,0.0,0.28909,0.00013,24.76358]
[1777174109566,35.52,77508.75,0.0,0.28866,0.00013,24.74506]
[1777174111751,35.53,77507.86,0.0,0.28854,0.00013,24.74013]
[1777174118629,35.52,77507.92,0.0,0.28851,0.00013,24.73612]
[1777174125679,35.52,77508.1,0.0,0.28851,0.00013,24.73625]
[1777174137764,35.51,77507.86,0.0,0.28844,0.00013,24.73338]
[1777174143806,35.51,77508.12,0.0,0.28846,0.00013,24.73414]
[1777174145600,35.51,77509.04,0.0,0.28858,0.00013,24.73925]
[1777174150855,35.51,77508.47,0.0,0.28852,0.00013,24.73661]
[1777174155890,35.51,77508.47,0.0,0.28853,0.00013,24.73735]
[1777174160724,35.52,77508.36,0.0,0.28853,0.00013,24.7373]
[1777174164769,35.52,77508.36,0.0,0.28854,0.00013,24.73744]
[1777174164823,35.52,77508.36,0.0,0.28854,0.00013,24.73744]
[1777174164922,35.52,77508.36,0.0,0.28854,0.00013,24.73744]
[1777174165962,35.51,77490.06,0.0,0.28609,0.00013,24.63227]
[1777174166026,35.51,77490.06,0.0,0.28609,0.00013,24.63227]
[1777174168781,35.51,77487.0,0.0,0.28568,0.00013,24.61427]
[1777174174019,35.51,77480.12,0.0,0.28472,0.00013,24.56998]
[1777174179301,35.5,77479.81,0.0,0.28466,0.00013,24.56748]
[1777174181562,35.5,77474.43,0.0,0.28394,0.00013,24.53611]
[1777174181756,35.5,77474.43,0.0,0.28394,0.00013,24.53611]
[1777174181873,35.5,77474.43,0.0,0.28394,0.00013,24.53611]
[1777174181892,35.5,77469.6,0.0,0.2833,0.00013,24.50793]
[1777174182072,35.5,77469.6,0.0,0.2833,0.00013,24.50793]
[1777174182794,35.5,77456.77,0.0,0.28161,0.00013,24.43333]
[1777174183460,35.5,77456.77,0.0,0.28161,0.00013,24.43333]
[1777174183521,35.5,77456.77,0.0,0.28161,0.00013,24.43333]
[1777174183559,35.5,77454.11,0.0,0.28125,0.00013,24.41765]
[1777174189123,35.5,77455.72,0.0,0.28146,0.00013,24.42706]
[1777174194159,35.5,77455.74,0.0,0.28147,0.00013,24.42726]
[1777174199194,35.5,77453.32,0.0,0.28115,0.00013,24.41328]
[1777174201092,35.5,77452.74,0.0,0.28108,0.00013,24.40993]
[1777174201211,35.5,77452.74,0.0,0.28108,0.00013,24.40993]
[1777174202025,35.5,77452.74,0.0,0.28108,0.00013,24.40993]
[1777174201464,35.5,77450.63,0.0,0.2808,0.00013,24.39768]
[1777174202214,35.5,77448.49,0.0,0.28052,0.00013,24.38502]
[1777174204451,35.5,77448.09,0.0,0.28046,0.00013,24.38266]
[1777174210081,35.5,77441.34,0.0,0.27958,0.00013,24.34332]
[1777174213846,35.5,77440.36,0.0,0.27945,0.00013,24.33769]
[1777174214129,35.5,77440.54,0.0,0.27948,0.00013,24.33882]
[1777174221348,35.5,77443.07,0.0,0.27982,0.00013,24.35378]
[1777174226383,35.5,77440.75,0.0,0.27951,0.00013,24.34032]
[1777174231419,35.5,77440.97,0.0,0.27952,0.00013,24.33815]
[1777174236455,35.5,77437.97,0.0,0.27914,0.00013,24.32078]
[1777174239470,35.5,77437.22,0.0,0.27904,0.00013,24.31648]
[1777174239510,35.5,77437.22,0.0,0.27904,0.00013,24.31648]
[1777174239562,35.5,77436.58,0.0,0.27896,0.00013,24.31283]
[1777174245518,35.5,77434.25,0.0,0.27864,0.00013,24.29868]
[1777174249455,35.5,77430.31,0.0,0.27812,0.00013,24.27518]
[1777174250330,35.5,77429.41,0.0,0.278,0.00013,24.26989]
[1777174255345,35.5,77429.21,0.0,0.27796,0.00013,24.26828]
[1777174262730,35.5,77428.68,0.0,0.27789,0.00013,24.26479]
[1777174268679,35.49,77428.33,0.0,0.27782,0.00013,24.26201]
[1777174273713,35.49,77428.43,0.0,0.27783,0.00013,24.26218]
[1777174279756,35.49,77428.87,0.0,0.27787,0.00013,24.26424]
[1777174284793,35.49,77434.0,0.0,0.27853,0.00013,24.29393]
[1777174288665,35.49,77433.41,0.0,0.27845,0.00013,24.2901]
[1777174288821,35.49,77433.62,0.0,0.27847,0.00013,24.29122]
[1777174293856,35.49,77434.72,0.0,0.27859,0.00013,24.29397]
[1777174298891,35.49,77433.65,0.0,0.27845,0.00013,24.28759]
[1777174303926,35.49,77431.96,0.0,0.27822,0.00013,24.27759]
[1777174305171,35.49,77432.35,0.0,0.27828,0.00013,24.27987]
[1777174305175,35.49,77432.35,0.0,0.27828,0.00013,24.27987]
[1777174307954,35.48,77432.28,0.0,0.27826,0.00013,24.27912]
[1777174312988,35.48,77432.28,0.0,0.27825,0.00013,24.27855]
[1777174317554,35.48,77433.33,0.0,0.27838,0.00013,24.28448]
[1777174320819,35.48,77433.12,0.0,0.27834,0.00013,24.28277]
[1777174321237,35.48,77433.12,0.0,0.27834,0.00013,24.28277]
[1777174322052,35.48,77443.57,0.0,0.27971,0.00013,24.34398]
[1777174325822,35.48,77446.68,0.0,0.28012,0.00013,24.36256]
[1777174326081,35.48,77446.7,0.0,0.28013,0.00013,24.3628]
[1777174331116,35.48,77446.63,0.0,0.2801,0.00013,24.36146]
[1777174333085,35.48,77446.74,0.0,0.28011,0.00013,24.36192]
[1777174333130,35.48,77446.72,0.0,0.2801,0.00013,24.36163]
[1777174339172,35.47,77449.88,0.0,0.2805,0.00013,24.37931]
[1777174342822,35.47,77449.13,0.0,0.28039,0.00013,24.37456]
[1777174343093,35.47,77449.13,0.0,0.28039,0.00013,24.37456]
[1777174343200,35.47,77449.25,0.0,0.2804,0.00013,24.37514]
[1777174348234,35.47,77447.31,0.0,0.28013,0.00013,24.36295]
[1777174348472,35.47,77447.31,0.0,0.28013,0.00013,24.36295]
[1777174351461,35.47,77446.22,0.0,0.27995,0.00013,24.35251]
[1777174357298,35.46,77437.02,0.0,0.27873,0.00013,24.2979]
[1777174361338,35.46,77436.97,0.0,0.27871,0.00013,24.29732]
[1777174367368,35.46,77428.17,0.0,0.27755,0.00013,24.24507]
[1777174376431,35.46,77428.17,0.0,0.27754,0.00013,24.24463]
[1777174383480,35.46,77429.2,0.0,0.27767,0.00013,24.25031]
[1777174388515,35.45,77428.33,0.0,0.27755,0.00013,24.24489]
[1777174393550,35.45,77428.13,0.0,0.27751,0.00013,24.24342]
[1777174398584,35.45,77430.87,0.0,0.27786,0.00013,24.25925]
[1777174403624,35.45,77430.67,0.0,0.27783,0.00013,24.25771]
[1777174408658,35.45,77430.25,0.0,0.27777,0.00013,24.25487]
[1777174413694,35.45,77431.38,0.0,0.27788,0.00013,24.25756]
[1777174418729,35.45,77430.29,0.0,0.27773,0.00013,24.2508]
[1777174423764,35.45,77430.3,0.0,0.27772,0.00013,24.25045]
[1777174428799,35.44,77429.81,0.0,0.27765,0.00013,24.24724]
[1777174434841,35.44,77429.27,0.0,0.27757,0.00013,24.24369]
[1777174440883,35.44,77428.34,0.0,0.27744,0.00013,24.23787]
[1777174442296,35.44,77428.34,0.0,0.27744,0.00013,24.23787]
[1777174443446,35.44,77428.45,0.0,0.27746,0.00013,24.2384]
[1777174448939,35.44,77427.87,0.0,0.27737,0.00013,24.23467]
[1777174454981,35.44,77427.91,0.0,0.27737,0.00013,24.23459]
[1777174460016,35.44,77427.92,0.0,0.27737,0.00013,24.23439]
[1777174465310,35.44,77427.92,0.0,0.27737,0.00013,24.23439]
[1777174465741,35.44,77427.92,0.0,0.27736,0.00013,24.23412]
[1777174466855,35.44,77427.92,0.0,0.27736,0.00013,24.23412]
[1777174472100,35.43,77427.8,0.0,0.27731,0.00013,24.22943]
[1777174478069,35.43,77427.82,0.0,0.27731,0.00013,24.22935]
[1777174479016,35.43,77419.95,0.0,0.27628,0.00013,24.18274]
[1777174479125,35.43,77419.95,0.0,0.27628,0.00013,24.18274]
[1777174479149,35.43,77410.46,0.0,0.27504,0.00013,24.12647]
[1777174479785,35.43,77410.46,0.0,0.27504,0.00013,24.12647]
[1777174480222,35.43,77410.46,0.0,0.27504,0.00013,24.12647]
[1777174480329,35.43,77400.45,0.0,0.27374,0.00013,24.06695]
[1777174480859,35.43,77400.45,0.0,0.27374,0.00013,24.06695]
[1777174482703,35.43,77392.27,0.0,0.27268,0.00013,24.01837]
[1777174486198,35.44,77405.22,0.0,0.27438,0.00013,24.09624]
[1777174488216,35.44,77395.97,0.0,0.27318,0.00013,24.04126]
[1777174489303,35.44,77395.97,0.0,0.27318,0.00013,24.04126]
[1777174490023,35.44,77390.72,0.0,0.2725,0.00013,24.01001]
[1777174490209,35.44,77390.72,0.0,0.2725,0.00013,24.01001]
[1777174490281,35.44,77390.72,0.0,0.2725,0.00013,24.01001]
[1777174490291,35.44,77381.13,0.0,0.27127,0.00013,23.9527]
[1777174491612,35.44,77378.2,0.0,0.27089,0.00013,23.93533]
[1777174497280,35.44,77387.86,0.0,0.27217,0.00013,23.99467]
[1777174499583,35.45,77390.53,0.0,0.27253,0.00013,24.01102]
[1777174499665,35.45,77390.53,0.0,0.27253,0.00013,24.01102]
[1777174499689,35.45,77390.53,0.0,0.27253,0.00013,24.01102]
[1777174501063,35.45,77392.94,0.0,0.27285,0.00013,24.0256]
[1777174502049,35.45,77394.92,0.0,0.27311,0.00013,24.03759]
[1777174502283,35.45,77394.92,0.0,0.27311,0.00013,24.03759]
[1777174502398,35.45,77394.92,0.0,0.27311,0.00013,24.03759]
[1777174503082,35.45,77393.69,0.0,0.27295,0.00013,24.03039]
[1777174503327,35.45,77386.45,0.0,0.27201,0.00013,23.98723]
[1777174505341,35.45,77376.42,0.0,0.27071,0.00013,23.92663]
[1777174506942,35.45,77376.96,0.0,0.27077,0.00013,23.92972]
[1777174508670,35.45,77364.18,0.0,0.26912,0.00013,23.85242]
[1777174508693,35.45,77364.18,0.0,0.26912,0.00013,23.85242]
[1777174508745,35.45,77364.18,0.0,0.26912,0.00013,23.85242]
[1777174508833,35.45,77364.18,0.0,0.26912,0.00013,23.85242]
[1777174508849,35.45,77364.18,0.0,0.26912,0.00013,23.85242]
[1777174510881,35.44,77354.88,0.0,0.26792,0.00013,23.79602]
[1777174512355,35.44,77355.0,0.0,0.26793,0.00013,23.79672]
[1777174517430,35.44,77358.45,0.0,0.26837,0.00013,23.81734]
[1777174518532,35.44,77358.71,0.0,0.2684,0.00013,23.81886]
[1777174519975,35.44,77360.54,0.0,0.26864,0.00013,23.82988]
[1777174519983,35.44,77360.54,0.0,0.26864,0.00013,23.82988]
[1777174525486,35.44,77367.98,0.0,0.26958,0.00013,23.87432]
[1777174530121,35.44,77367.92,0.0,0.26957,0.00013,23.87374]
[1777174534150,35.44,77373.69,0.0,0.27028,0.00013,23.90413]
[1777174534372,35.44,77373.69,0.0,0.27027,0.00013,23.90399]
[1777174534521,35.44,77373.69,0.0,0.27027,0.00013,23.90399]
[1777174537660,35.44,77382.39,0.0,0.27141,0.00013,23.95682]
[1777174542820,35.44,77383.79,0.0,0.27162,0.00013,23.96637]
[1777174542921,35.45,77383.57,0.0,0.2716,0.00013,23.9655]
[1777174548648,35.44,77384.95,0.0,0.27176,0.00013,23.97278]
[1777174553996,35.44,77378.29,0.0,0.27088,0.00013,23.93205]
[1777174559725,35.44,77374.92,0.0,0.27042,0.00013,23.91075]
[1777174564760,35.43,77372.41,0.0,0.27008,0.00013,23.89497]
[1777174569946,35.43,77371.19,0.0,0.26991,0.00013,23.88698]
[1777174569991,35.43,77371.19,0.0,0.26991,0.00013,23.88698]
[1777174575837,35.43,77368.49,0.0,0.26954,0.00013,23.86999]
[1777174580872,35.43,77372.32,0.0,0.27002,0.00013,23.89252]
[1777174582828,35.42,77375.87,0.0,0.27048,0.00013,23.91379]
[1777174586790,35.42,77385.39,0.0,0.27169,0.00013,23.97013]
[1777174587937,35.42,77390.11,0.0,0.2723,0.00013,23.99842]
[1777174588026,35.42,77392.68,0.0,0.27263,0.00013,24.01337]
[1777174588978,35.42,77392.68,0.0,0.27263,0.00013,24.01337]
[1777174589080,35.42,77392.92,0.0,0.27266,0.00013,24.01497]
[1777174590978,35.42,77392.96,0.0,0.27267,0.00013,24.01521]
[1777174591080,35.42,77392.99,0.0,0.27264,0.00013,24.01126]
[1777174596985,35.42,77395.32,0.0,0.27296,0.00013,24.02622]
[1777174600233,35.42,77395.64,0.0,0.27301,0.00013,24.0283]
[1777174606205,35.43,77393.56,0.0,0.27276,0.00013,24.01703]
[1777174606263,35.43,77393.56,0.0,0.27276,0.00013,24.01703]
[1777174606371,35.43,77393.56,0.0,0.27276,0.00013,24.01703]
[1777174606433,35.43,77392.31,0.0,0.27261,0.00013,24.00974]
[1777174606718,35.43,77392.31,0.0,0.27261,0.00013,24.00974]
[1777174606890,35.43,77392.31,0.0,0.27261,0.00013,24.00974]
[1777174606971,35.43,77392.31,0.0,0.27261,0.00013,24.00974]
[1777174607085,35.43,77392.31,0.0,0.27261,0.00013,24.00974]
[1777174607316,35.43,77392.31,0.0,0.27261,0.00013,24.00974]
[1777174607505,35.43,77379.47,0.0,0.27094,0.00013,23.9325]
[1777174608370,35.43,77379.47,0.0,0.27094,0.00013,23.9325]
[1777174608372,35.43,77379.47,0.0,0.27094,0.00013,23.9325]
[1777174608481,35.43,77379.47,0.0,0.27094,0.00013,23.9325]
[1777174608414,35.43,77358.58,0.0,0.26824,0.00013,23.80627]
[1777174614119,35.43,77354.57,0.0,0.26772,0.00013,23.78191]
[1777174617097,35.43,77354.47,0.0,0.26771,0.00013,23.78128]
[1777174617127,35.43,77354.47,0.0,0.26771,0.00013,23.78128]
[1777174622164,35.43,77356.01,0.0,0.2679,0.00013,23.79051]
[1777174623823,35.43,77356.28,0.0,0.26794,0.00013,23.79212]
[1777174629529,35.43,77354.89,0.0,0.26776,0.00013,23.78358]
[1777174632455,35.43,77353.82,0.0,0.26762,0.00013,23.77703]
[1777174638274,35.43,77354.0,0.0,0.26764,0.00013,23.778]
[1777174645324,35.42,77353.87,0.0,0.26762,0.00013,23.77709]
[1777174647340,35.42,77354.05,0.0,0.26764,0.00013,23.77816]
[1777174649144,35.42,77360.66,0.0,0.26849,0.00013,23.81816]
[1777174654150,35.42,77363.28,0.0,0.2688,0.00013,23.83009]
[1777174659422,35.42,77368.71,0.0,0.26949,0.00013,23.86235]
[1777174659699,35.42,77368.71,0.0,0.26949,0.00013,23.86235]
[1777174664894,35.42,77374.69,0.0,0.27025,0.00013,23.89787]
[1777174665029,35.42,77374.69,0.0,0.27025,0.00013,23.89787]
[1777174665464,35.42,77378.65,0.0,0.27076,0.00013,23.92158]
[1777174665821,35.42,77378.65,0.0,0.27076,0.00013,23.92158]
[1777174666471,35.42,77377.05,0.0,0.27054,0.00013,23.9118]
[1777174671505,35.42,77373.85,0.0,0.27012,0.00013,23.89191]
[1777174676541,35.41,77373.7,0.0,0.27009,0.00013,23.89045]
[1777174681584,35.41,77369.2,0.0,0.26949,0.00013,23.86288]
[1777174686619,35.41,77369.1,0.0,0.26947,0.00013,23.86191]
[1777174691653,35.41,77367.72,0.0,0.26929,0.00013,23.85323]
[1777174693279,35.41,77367.72,0.0,0.26929,0.00013,23.85323]
[1777174693327,35.41,77367.72,0.0,0.26929,0.00013,23.85323]
[1777174694046,35.41,77367.26,0.0,0.26923,0.00013,23.85033]
[1777174698981,35.41,77362.91,0.0,0.26866,0.00013,23.82387]
[1777174704745,35.41,77360.71,0.0,0.26837,0.00013,23.81035]
[1777174706268,35.41,77360.71,0.0,0.26837,0.00013,23.81035]
[1777174709273,35.41,77357.77,0.0,0.26799,0.00013,23.79247]
[1777174715613,35.41,77357.07,0.0,0.26788,0.00013,23.78454]
[1777174715652,35.41,77357.07,0.0,0.26788,0.00013,23.78454]
[1777174721288,35.41,77363.18,0.0,0.26866,0.00013,23.82145]
[1777174725834,35.41,77364.59,0.0,0.26884,0.00013,23.82974]
[1777174730929,35.4,77365.2,0.0,0.26891,0.00013,23.83309]
[1777174735964,35.4,77364.02,0.0,0.26875,0.00013,23.82563]
[1777174740999,35.4,77372.28,0.0,0.26981,0.00013,23.87519]
[1777174747894,35.4,77367.88,0.0,0.26923,0.00013,23.84822]
[1777174748395,35.4,77367.88,0.0,0.26923,0.00013,23.84822]
[1777174754092,35.4,77367.36,0.0,0.26915,0.00013,23.8444]
[1777174759127,35.4,77369.72,0.0,0.26945,0.00013,23.85829]
[1777174764162,35.4,77371.56,0.0,0.26967,0.00013,23.86897]
[1777174769177,35.39,77371.38,0.0,0.26964,0.00013,23.86743]
[1777174769197,35.39,77373.6,0.0,0.26993,0.00013,23.88074]
[1777174776245,35.4,77375.75,0.0,0.27023,0.00013,23.89226]
[1777174777038,35.4,77375.75,0.0,0.27023,0.00013,23.89226]
[1777174782289,35.41,77377.19,0.0,0.27046,0.00013,23.90282]
[1777174786970,35.41,77380.52,0.0,0.27092,0.00013,23.92406]
[1777174792358,35.42,77379.76,0.0,0.27086,0.00013,23.9212]
[1777174799211,35.42,77377.38,0.0,0.27058,0.00013,23.90807]
[1777174804441,35.43,77375.99,0.0,0.27045,0.00013,23.90211]
[1777174809967,35.44,77375.72,0.0,0.27044,0.00013,23.90169]
[1777174809974,35.44,77375.72,0.0,0.27044,0.00013,23.90169]
[1777174810484,35.44,77375.78,0.0,0.27046,0.00013,23.90259]
[1777174812040,35.44,77375.78,0.0,0.27046,0.00013,23.90259]
[1777174814304,35.44,77375.9,0.0,0.27048,0.00013,23.90329]
[1777174817166,35.44,77375.78,0.0,0.27046,0.00013,23.90244]
[1777174823575,35.44,77375.92,0.0,0.27048,0.00013,23.9032]
[1777174825153,35.44,77376.13,0.0,0.2705,0.00013,23.90433]
[1777174826019,35.44,77376.26,0.0,0.27051,0.00013,23.90498]
[1777174826822,35.44,77376.47,0.0,0.27054,0.00013,23.90611]
[1777174827799,35.44,77376.47,0.0,0.27054,0.00013,23.90611]
[1777174830275,35.44,77376.84,0.0,0.27058,0.00013,23.90829]
[1777174837674,35.44,77376.77,0.0,0.27058,0.00013,23.90566]
[1777174843718,35.45,77377.52,0.0,0.27071,0.00013,23.91147]
[1777174848753,35.45,77378.07,0.0,0.27081,0.00013,23.91583]
[1777174851055,35.45,77383.15,0.0,0.27147,0.00013,23.94672]
[1777174858764,35.45,77382.22,0.0,0.27134,0.00013,23.94042]
[1777174864094,35.45,77385.41,0.0,0.27175,0.00013,23.95962]
[1777174871930,35.46,77384.34,0.0,0.27165,0.00013,23.95481]
[1777174876965,35.46,77384.09,0.0,0.27164,0.00013,23.9542]
[1777174882001,35.46,77384.3,0.0,0.27168,0.00013,23.95635]
[1777174887036,35.47,77384.3,0.0,0.2717,0.00013,23.95721]
[1777174892071,35.47,77384.27,0.0,0.2717,0.00013,23.95423]
[1777174897106,35.47,77384.27,0.0,0.27171,0.00013,23.95507]
[1777174902141,35.48,77384.35,0.0,0.27174,0.00013,23.95636]
[1777174904866,35.48,77384.68,0.0,0.27179,0.00013,23.95866]
[1777174904968,35.48,77384.68,0.0,0.2718,0.00013,23.95882]
[1777174913218,35.48,77384.72,0.0,0.27184,0.00013,23.96079]
[1777174920267,35.49,77384.93,0.0,0.2719,0.00013,23.96353]
[1777174925304,35.49,77384.86,0.0,0.27192,0.00013,23.96414]
[1777174925900,35.49,77384.86,0.0,0.27192,0.00013,23.96414]
[1777174931865,35.5,77385.05,0.0,0.27197,0.00013,23.96651]
[1777174944438,35.51,77385.26,0.0,0.27206,0.00013,23.97053]
[1777174949473,35.51,77385.3,0.0,0.27209,0.00013,23.97174]
[1777174956522,35.52,77385.65,0.0,0.27214,0.00013,23.97154]
[1777174961556,35.52,77386.03,0.0,0.27221,0.00013,23.97476]
[1777174965958,35.52,77388.12,0.0,0.2725,0.00013,23.98796]
[1777174970767,35.53,77388.12,0.0,0.27251,0.00013,23.98848]
[1777174971831,35.53,77388.13,0.0,0.27252,0.00013,23.98888]
[1777174977574,35.53,77388.18,0.0,0.27255,0.00013,23.99021]
[1777174983711,35.54,77388.36,0.0,0.2726,0.00013,23.99244]
[1777174989753,35.54,77389.64,0.0,0.27278,0.00013,24.00097]
[1777174991558,35.54,77389.64,0.0,0.27278,0.00013,24.00097]
[1777174996898,35.54,77389.68,0.0,0.27281,0.00013,24.00203]
[1777174997799,35.54,77389.68,0.0,0.27281,0.00013,24.00203]
[1777174997809,35.54,77389.67,0.0,0.27281,0.00013,24.00223]
[1777175002819,35.54,77390.13,0.0,0.27285,0.00013,24.00383]
[1777175002844,35.54,77390.22,0.0,0.27285,0.00013,24.00408]
[1777175007693,35.54,77390.16,0.0,0.27285,0.00013,24.00384]
[1777175007795,35.54,77390.16,0.0,0.27286,0.00013,24.00435]
[1777175008381,35.54,77390.16,0.0,0.27286,0.00013,24.00435]
[1777175008483,35.54,77390.16,0.0,0.27285,0.00013,24.00405]
[1777175012647,35.54,77390.23,0.0,0.27285,0.00013,24.00121]
[1777175013056,35.54,77390.23,0.0,0.27285,0.00013,24.00133]
[1777175014867,35.54,77390.14,0.0,0.27284,0.00013,24.00092]
[1777175014896,35.54,77390.14,0.0,0.27284,0.00013,24.00092]
[1777175019963,35.54,77390.35,0.0,0.27288,0.00013,24.00288]
[1777175024997,35.55,77396.95,0.0,0.27375,0.00013,24.04264]
[1777175030033,35.55,77398.33,0.0,0.27394,0.00013,24.05116]
[1777175035068,35.55,77400.05,0.0,0.27417,0.00013,24.06168]
[1777175040103,35.55,77400.97,0.0,0.27429,0.00013,24.06737]
[1777175045138,35.55,77401.85,0.0,0.27441,0.00013,24.07279]
[1777175050173,35.55,77401.61,0.0,0.27438,0.00013,24.07153]
[1777175056266,35.55,77401.46,0.0,0.27437,0.00013,24.0708]
[1777175065043,35.55,77401.32,0.0,0.27435,0.00013,24.07003]
[1777175066104,35.55,77401.52,0.0,0.27438,0.00013,24.07126]
[1777175072842,35.55,77401.66,0.0,0.2744,0.00013,24.07209]
[1777175080647,35.55,77402.05,0.0,0.27442,0.00013,24.07076]
[1777175084025,35.55,77402.06,0.0,0.27442,0.00013,24.07075]
[1777175089498,35.55,77402.62,0.0,0.27449,0.00013,24.07391]
[1777175099568,35.55,77402.49,0.0,0.27447,0.00013,24.07288]
[1777175104603,35.55,77402.16,0.0,0.27442,0.00013,24.07078]
[1777175109638,35.55,77401.98,0.0,0.2744,0.00013,24.06958]
[1777175114673,35.55,77402.1,0.0,0.27441,0.00013,24.07016]
[1777175119708,35.55,77395.41,0.0,0.27354,0.00013,24.03045]
[1777175124743,35.55,77395.3,0.0,0.27353,0.00013,24.0299]
[1777175129778,35.55,77395.74,0.0,0.27359,0.00013,24.03268]
[1777175134812,35.55,77395.17,0.0,0.2735,0.00013,24.02583]
[1777175141862,35.55,77395.97,0.0,0.27361,0.00013,24.03086]
[1777175144976,35.55,77396.09,0.0,0.27362,0.00013,24.0316]
[1777175146367,35.55,77390.34,0.0,0.27288,0.00013,23.99748]
[1777175147980,35.55,77387.09,0.0,0.27246,0.00013,23.97818]
[1777175153945,35.55,77388.02,0.0,0.2726,0.00013,23.98437]
[1777175158981,35.56,77390.33,0.0,0.27291,0.00013,23.99858]
[1777175164016,35.56,77389.9,0.0,0.27286,0.00013,23.99643]
[1777175169050,35.56,77391.18,0.0,0.27303,0.00013,24.00446]
[1777175172185,35.56,77393.54,0.0,0.27334,0.00013,24.01872]
[1777175173341,35.56,77393.54,0.0,0.27335,0.00013,24.01878]
[1777175181734,35.56,77394.45,0.0,0.27347,0.00013,24.02464]
[1777175184618,35.56,77394.52,0.0,0.27349,0.00013,24.02525]
[1777175186325,35.56,77394.45,0.0,0.27348,0.00013,24.02502]
[1777175192272,35.57,77395.55,0.0,0.27361,0.00013,24.02828]
[1777175197306,35.57,77396.24,0.0,0.27371,0.00013,24.03264]
[1777175202341,35.57,77396.59,0.0,0.27376,0.00013,24.03494]
[1777175209578,35.57,77396.68,0.0,0.27377,0.00013,24.03562]
[1777175215432,35.57,77396.99,0.0,0.27382,0.00013,24.03768]
[1777175223488,35.57,77397.21,0.0,0.27385,0.00013,24.03907]
[1777175228523,35.57,77397.49,0.0,0.27388,0.00013,24.04075]
[1777175234067,35.57,77397.38,0.0,0.27387,0.00013,24.04013]
[1777175240607,35.57,77397.19,0.0,0.27385,0.00013,24.03909]
[1777175245642,35.57,77397.41,0.0,0.27388,0.00013,24.04045]
[1777175251685,35.57,77397.44,0.0,0.27386,0.00013,24.03706]
[1777175255433,35.57,77397.41,0.0,0.27386,0.00013,24.03691]
[1777175256495,35.57,77397.41,0.0,0.27386,0.00013,24.03692]
[1777175262457,35.57,77397.41,0.0,0.27386,0.00013,24.03698]
[1777175263519,35.57,77397.41,0.0,0.27386,0.00013,24.037]
[1777175269468,35.57,77397.46,0.0,0.27387,0.00013,24.03737]
[1777175270571,35.57,77397.4,0.0,0.27386,0.00013,24.03703]
[1777175278825,35.57,77397.44,0.0,0.27387,0.00013,24.03731]
[1777175279665,35.57,77397.4,0.0,0.27386,0.00013,24.03713]
[1777175279925,35.57,77397.4,0.0,0.27386,0.00013,24.03713]
[1777175281973,35.57,77397.4,0.0,0.27386,0.00013,24.03714]
[1777175285947,35.57,77397.4,0.0,0.27386,0.00013,24.03716]
[1777175287802,35.57,77395.19,0.0,0.27358,0.00013,24.02408]
[1777175292981,35.57,77397.41,0.0,0.27387,0.00013,24.03741]
[1777175298016,35.57,77397.3,0.0,0.27386,0.00013,24.0368]
[1777175303051,35.57,77397.41,0.0,0.27387,0.00013,24.03749]
[1777175308086,35.57,77397.36,0.0,0.27386,0.00013,24.03724]
[1777175314128,35.57,77397.48,0.0,0.27386,0.00013,24.03438]
[1777175319164,35.57,77400.38,0.0,0.27423,0.00013,24.05158]
[1777175324199,35.57,77400.26,0.0,0.27422,0.00013,24.05086]
[1777175326299,35.57,77400.26,0.0,0.27422,0.00013,24.05086]
[1777175327386,35.57,77400.26,0.0,0.27422,0.00013,24.05087]
[1777175333261,35.57,77400.02,0.0,0.27419,0.00013,24.04954]
[1777175339303,35.57,77400.17,0.0,0.27421,0.00013,24.05056]
[1777175344339,35.57,77400.06,0.0,0.2742,0.00013,24.05005]
[1777175349374,35.57,77400.12,0.0,0.27421,0.00013,24.05054]
[1777175354409,35.57,77400.13,0.0,0.27422,0.00013,24.05071]
[1777175361980,35.58,77400.13,0.0,0.27422,0.00013,24.05077]
[1777175367502,35.58,77400.19,0.0,0.27423,0.00013,24.05134]
[1777175369256,35.58,77400.19,0.0,0.27423,0.00013,24.05134]
[1777175370325,35.58,77400.14,0.0,0.27422,0.00013,24.05108]
[1777175371575,35.58,77400.19,0.0,0.27423,0.00013,24.0514]
[1777175377572,35.58,77400.22,0.0,0.27422,0.00013,24.0481]
[1777175382773,35.58,77400.19,0.0,0.27421,0.00013,24.04796]
[1777175394690,35.58,77400.29,0.0,0.27423,0.00013,24.04877]
[1777175402747,35.58,77400.12,0.0,0.27421,0.00013,24.04776]
[1777175407782,35.58,77400.37,0.0,0.27424,0.00013,24.04918]
[1777175412817,35.58,77400.34,0.0,0.27423,0.00013,24.04892]
[1777175417852,35.58,77400.38,0.0,0.27424,0.00013,24.04906]
[1777175420231,35.58,77400.52,0.0,0.27425,0.00013,24.04987]
[1777175421320,35.58,77400.4,0.0,0.27424,0.00013,24.04911]
[1777175432959,35.58,77400.52,0.0,0.27422,0.00013,24.04586]
[1777175440012,35.57,77400.77,0.0,0.27425,0.00013,24.04715]
[1777175447059,35.57,77400.53,0.0,0.27422,0.00013,24.04552]
[1777175452093,35.57,77400.47,0.0,0.2742,0.00013,24.04501]
[1777175457129,35.57,77400.26,0.0,0.27417,0.00013,24.04361]
[1777175465185,35.57,77400.5,0.0,0.2742,0.00013,24.04478]
[1777175470222,35.57,77400.63,0.0,0.27421,0.00013,24.04539]
[1777175475257,35.57,77401.86,0.0,0.27437,0.00013,24.05251]
[1777175480292,35.57,77401.79,0.0,0.27435,0.00013,24.05189]
[1777175484213,35.57,77402.12,0.0,0.27439,0.00013,24.05373]
[1777175485327,35.57,77414.86,0.0,0.27605,0.00013,24.12898]
[1777175491369,35.57,77418.44,0.0,0.27647,0.00013,24.1457]
[1777175498418,35.56,77418.12,0.0,0.27641,0.00013,24.14297]
[1777175500327,35.56,77414.57,0.0,0.27595,0.00013,24.12191]
[1777175505344,35.56,77413.37,0.0,0.27578,0.00013,24.1144]
[1777175510502,35.56,77413.35,0.0,0.27577,0.00013,24.1138]
[1777175511450,35.56,77413.35,0.0,0.27577,0.00013,24.1138]
[1777175515877,35.56,77410.51,0.0,0.27539,0.00013,24.09674]
[1777175516285,35.56,77410.51,0.0,0.27539,0.00013,24.09674]
[1777175521579,35.56,77406.7,0.0,0.27489,0.00013,24.07381]
[1777175526614,35.55,77406.91,0.0,0.27491,0.00013,24.07486]
[1777175535677,35.55,77406.77,0.0,0.27488,0.00013,24.07365]
[1777175540712,35.55,77406.77,0.0,0.27488,0.00013,24.07344]
[1777175545748,35.55,77406.92,0.0,0.27489,0.00013,24.07411]
[1777175550783,35.55,77406.55,0.0,0.27484,0.00013,24.0717]
[1777175555817,35.55,77404.99,0.0,0.27461,0.00013,24.05863]
[1777175560853,35.55,77402.37,0.0,0.27426,0.00013,24.04292]
[1777175565888,35.55,77402.21,0.0,0.27424,0.00013,24.04189]
[1777175570922,35.55,77402.5,0.0,0.27428,0.00013,24.04357]
[1777175575958,35.55,77402.46,0.0,0.27427,0.00013,24.04334]
[1777175580992,35.55,77400.49,0.0,0.27402,0.00013,24.03172]
[1777175587037,35.55,77399.84,0.0,0.27394,0.00013,24.0281]
[1777175593082,35.55,77399.75,0.0,0.27393,0.00013,24.02781]
[1777175599272,35.55,77399.75,0.0,0.27393,0.00013,24.02781]
[1777175608187,35.55,77399.52,0.0,0.27392,0.00013,24.02713]
[1777175617958,35.55,77399.85,0.0,0.27394,0.00013,24.02561]
[1777175621808,35.56,77399.74,0.0,0.27394,0.00013,24.02549]
[1777175631350,35.56,77397.98,0.0,0.27373,0.00013,24.0157]
[1777175636386,35.56,77397.73,0.0,0.2737,0.00013,24.01461]
[1777175641421,35.56,77400.06,0.0,0.27402,0.00013,24.02882]
[1777175646456,35.56,77399.47,0.0,0.27395,0.00013,24.02566]
[1777175649914,35.56,77399.51,0.0,0.27395,0.00013,24.02603]
[1777175658540,35.57,77400.25,0.0,0.27407,0.00013,24.03107]
[1777175663576,35.57,77406.39,0.0,0.27487,0.00013,24.06767]
[1777175670625,35.57,77406.38,0.0,0.27487,0.00013,24.06777]
[1777175676667,35.57,77406.42,0.0,0.27486,0.00013,24.06451]
[1777175681465,35.57,77406.42,0.0,0.27486,0.00013,24.06455]
[1777175682539,35.57,77406.42,0.0,0.27486,0.00013,24.06456]
[1777175687744,35.57,77403.07,0.0,0.27442,0.00013,24.04474]
[1777175693786,35.57,77402.75,0.0,0.27438,0.00013,24.04296]
[1777175698821,35.57,77403.37,0.0,0.27447,0.00013,24.04674]
[1777175703856,35.57,77403.11,0.0,0.27444,0.00013,24.04531]
[1777175709618,35.57,77403.2,0.0,0.27445,0.00013,24.04593]
[1777175714934,35.57,77403.11,0.0,0.27444,0.00013,24.04554]
[1777175719970,35.57,77403.33,0.0,0.27447,0.00013,24.04695]
[1777175726012,35.57,77405.86,0.0,0.2748,0.00013,24.06206]
[1777175731047,35.57,77411.16,0.0,0.27547,0.00013,24.08973]
[1777175736082,35.57,77412.88,0.0,0.27569,0.00013,24.09977]
[1777175741117,35.57,77413.18,0.0,0.27573,0.00013,24.10144]
[1777175746376,35.57,77413.6,0.0,0.27578,0.00013,24.10388]
[1777175752193,35.57,77421.17,0.0,0.27676,0.00013,24.14818]
[1777175754408,35.57,77422.1,0.0,0.27688,0.00013,24.1536]
[1777175759581,35.57,77423.32,0.0,0.27703,0.00013,24.16046]
[1777175765285,35.57,77423.36,0.0,0.27702,0.00013,24.16014]
[1777175771327,35.56,77423.24,0.0,0.277,0.00013,24.15902]
[1777175776362,35.56,77423.06,0.0,0.27697,0.00013,24.15764]
[1777175782404,35.56,77423.39,0.0,0.277,0.00013,24.1592]
[1777175787439,35.56,77423.67,0.0,0.27703,0.00013,24.16053]
[1777175792474,35.56,77423.2,0.0,0.27694,0.00013,24.15382]
[1777175797509,35.56,77417.85,0.0,0.27623,0.00013,24.12207]
[1777175802545,35.56,77417.25,0.0,0.27615,0.00013,24.11838]
[1777175810628,35.56,77417.52,0.0,0.27618,0.00013,24.11985]
[1777175814403,35.56,77416.64,0.0,0.27607,0.00013,24.11446]
[1777175820671,35.55,77416.7,0.0,0.27607,0.00013,24.11454]
[1777175830741,35.55,77417.02,0.0,0.2761,0.00013,24.11606]
[1777175835776,35.55,77416.87,0.0,0.27608,0.00013,24.11498]
[1777175841818,35.55,77416.93,0.0,0.27608,0.00013,24.11507]
[1777175844436,35.55,77415.82,0.0,0.27593,0.00013,24.10843]
[1777175852894,35.55,77416.42,0.0,0.27598,0.00013,24.10797]
[1777175857929,35.55,77416.4,0.0,0.27597,0.00013,24.10765]
[1777175863972,35.55,77416.65,0.0,0.276,0.00013,24.10887]
[1777175869057,35.55,77417.46,0.0,0.2761,0.00013,24.11343]
[1777175875049,35.55,77423.26,0.0,0.27685,0.00013,24.14731]
[1777175880084,35.54,77423.38,0.0,0.27685,0.00013,24.14763]
[1777175887133,35.54,77423.22,0.0,0.27682,0.00013,24.14619]
[1777175892168,35.54,77424.41,0.0,0.27697,0.00013,24.15286]
[1777175897202,35.54,77430.72,0.0,0.27778,0.00013,24.18954]
[1777175902612,35.54,77429.65,0.0,0.27763,0.00013,24.18287]
[1777175908280,35.53,77434.83,0.0,0.27829,0.00013,24.21248]
[1777175916300,35.53,77435.03,0.0,0.27829,0.00013,24.20958]
[1777175921370,35.53,77436.02,0.0,0.27839,0.00013,24.21441]
[1777175930434,35.52,77436.29,0.0,0.27841,0.00013,24.21507]
[1777175936476,35.52,77436.55,0.0,0.27842,0.00013,24.21591]
[1777175941511,35.52,77436.24,0.0,0.27837,0.00013,24.21361]
[1777175948561,35.52,77435.44,0.0,0.27825,0.00013,24.2083]
[1777175949050,35.52,77435.44,0.0,0.27825,0.00013,24.2083]
[1777175950233,35.52,77435.57,0.0,0.27827,0.00013,24.20898]
[1777175959638,35.51,77435.01,0.0,0.27817,0.00013,24.20486]
[1777175964673,35.51,77431.6,0.0,0.27772,0.00013,24.18447]
[1777175973736,35.51,77431.43,0.0,0.27766,0.00013,24.17932]
[1777175980095,35.51,77431.57,0.0,0.27768,0.00013,24.18003]
[1777175981284,35.51,77431.57,0.0,0.27767,0.00013,24.17981]
[1777175986387,35.51,77431.5,0.0,0.27766,0.00013,24.17918]
[1777175986430,35.51,77431.5,0.0,0.27766,0.00013,24.17918]
[1777175986467,35.51,77431.5,0.0,0.27766,0.00013,24.17918]
[1777175986939,35.51,77431.5,0.0,0.27766,0.00013,24.17918]
[1777175986830,35.51,77421.0,0.0,0.27628,0.00013,24.11719]
[1777175987952,35.51,77421.0,0.0,0.27628,0.00013,24.11719]
[1777175994885,35.51,77412.56,0.0,0.27519,0.00013,24.0676]
[1777175999417,35.51,77413.18,0.0,0.27528,0.00013,24.0715]
[1777176004954,35.51,77405.43,0.0,0.27428,0.00013,24.02599]
[1777176009989,35.51,77402.87,0.0,0.27396,0.00013,24.01141]
[1777176017038,35.52,77402.4,0.0,0.27392,0.00013,24.00961]
[1777176022074,35.52,77405.69,0.0,0.27436,0.00013,24.02988]
[1777176027109,35.52,77405.71,0.0,0.27438,0.00013,24.03066]
[1777176037179,35.53,77405.75,0.0,0.2744,0.00013,24.02859]
[1777176043221,35.53,77405.59,0.0,0.27439,0.00013,24.02846]
[1777176048256,35.53,77405.04,0.0,0.27434,0.00013,24.02586]
[1777176053290,35.54,77405.09,0.0,0.27436,0.00013,24.02676]
[1777176060340,35.54,77404.94,0.0,0.27436,0.00013,24.02663]
[1777176068396,35.54,77403.46,0.0,0.27418,0.00013,24.01874]
[1777176073431,35.55,77403.69,0.0,0.27423,0.00013,24.02068]
[1777176074786,35.55,77403.69,0.0,0.27423,0.00013,24.02068]
[1777176075930,35.55,77403.71,0.0,0.27423,0.00013,24.02103]
[1777176081487,35.55,77411.26,0.0,0.27523,0.00013,24.06627]
[1777176089542,35.55,77409.31,0.0,0.27499,0.00013,24.05519]
[1777176096592,35.55,77410.42,0.0,0.27511,0.00013,24.05846]
[1777176103641,35.55,77410.35,0.0,0.27511,0.00013,24.05831]
[1777176105859,35.55,77410.35,0.0,0.27511,0.00013,24.05831]
[1777176106915,35.55,77410.27,0.0,0.2751,0.00013,24.05789]
[1777176113146,35.55,77411.8,0.0,0.2753,0.00013,24.06703]
[1777176121600,35.55,77411.8,0.0,0.2753,0.00013,24.06703]
[1777176121902,35.55,77411.8,0.0,0.2753,0.00013,24.06703]
[1777176122640,35.55,77411.8,0.0,0.27531,0.00013,24.06712]
[1777176123719,35.55,77411.8,0.0,0.27531,0.00013,24.06712]
[1777176129166,35.55,77411.76,0.0,0.2753,0.00013,24.0669]
[1777176133634,35.55,77411.31,0.0,0.27524,0.00013,24.06424]
[1777176138890,35.55,77411.61,0.0,0.27528,0.00013,24.06602]
[1777176143925,35.55,77413.14,0.0,0.27548,0.00013,24.07503]
[1777176151981,35.55,77412.91,0.0,0.27542,0.00013,24.06993]
[1777176157016,35.55,77412.91,0.0,0.27542,0.00013,24.06987]
[1777176159133,35.55,77413.16,0.0,0.27546,0.00013,24.07134]
[1777176160038,35.55,77423.14,0.0,0.27676,0.00013,24.13021]
[1777176165074,35.55,77422.03,0.0,0.2766,0.00013,24.12336]
[1777176166211,35.55,77422.03,0.0,0.2766,0.00013,24.12336]
[1777176167337,35.55,77421.95,0.0,0.27659,0.00013,24.12277]
[1777176177161,35.55,77423.99,0.0,0.27684,0.00013,24.13418]
[1777176182196,35.55,77433.27,0.0,0.27805,0.00013,24.1884]
[1777176185009,35.55,77433.53,0.0,0.27808,0.00013,24.18969]
[1777176189025,35.55,77436.15,0.0,0.27842,0.00013,24.20495]
[1777176194280,35.54,77438.08,0.0,0.27864,0.00013,24.21513]
[1777176199315,35.54,77438.33,0.0,0.27866,0.00013,24.216]
[1777176202150,35.54,77438.56,0.0,0.27869,0.00013,24.21723]
[1777176208378,35.53,77439.05,0.0,0.27873,0.00013,24.2192]
[1777176213413,35.53,77437.82,0.0,0.27854,0.00013,24.20786]
[1777176220464,35.53,77438.33,0.0,0.27859,0.00013,24.21019]
[1777176226194,35.53,77438.22,0.0,0.27857,0.00013,24.20919]
[1777176227413,35.53,77438.26,0.0,0.27857,0.00013,24.20926]
[1777176232740,35.53,77430.84,0.0,0.27759,0.00013,24.16529]
[1777176239597,35.53,77426.62,0.0,0.27703,0.00013,24.14025]
[1777176249219,35.52,77427.23,0.0,0.27711,0.00013,24.14374]
[1777176254702,35.52,77427.38,0.0,0.27712,0.00013,24.14428]
[1777176259737,35.52,77428.4,0.0,0.27725,0.00013,24.15009]
[1777176262763,35.52,77429.04,0.0,0.27733,0.00013,24.15377]
[1777176267792,35.52,77432.46,0.0,0.27777,0.00013,24.1735]
[1777176272828,35.52,77433.89,0.0,0.27792,0.00013,24.17789]
[1777176278313,35.52,77434.94,0.0,0.27805,0.00013,24.18368]
[1777176287934,35.51,77435.57,0.0,0.27812,0.00013,24.18661]
[1777176290118,35.51,77435.51,0.0,0.27811,0.00013,24.18618]
[1777176290373,35.51,77434.03,0.0,0.27791,0.00013,24.17741]
[1777176290500,35.51,77434.03,0.0,0.27791,0.00013,24.17741]
[1777176290955,35.51,77420.67,0.0,0.27616,0.00013,24.09864]
[1777176293384,35.51,77413.36,0.0,0.27521,0.00013,24.05546]
[1777176293860,35.51,77413.36,0.0,0.27521,0.00013,24.05546]
[1777176294220,35.51,77413.36,0.0,0.27521,0.00013,24.05546]
[1777176300019,35.52,77412.23,0.0,0.27507,0.00013,24.04908]
[1777176305056,35.52,77412.59,0.0,0.27512,0.00013,24.05139]
[1777176312105,35.52,77410.68,0.0,0.27487,0.00013,24.04024]
[1777176317140,35.52,77410.74,0.0,0.27488,0.00013,24.04073]
[1777176322175,35.52,77410.71,0.0,0.27488,0.00013,24.04064]
[1777176327210,35.52,77415.14,0.0,0.27546,0.00013,24.0669]
[1777176333253,35.52,77415.79,0.0,0.27552,0.00013,24.067]
[1777176338288,35.52,77422.65,0.0,0.27641,0.00013,24.10733]
[1777176339200,35.52,77422.65,0.0,0.27641,0.00013,24.10733]
[1777176345336,35.51,77421.77,0.0,0.27629,0.00013,24.10175]
[1777176350372,35.51,77420.44,0.0,0.27611,0.00013,24.09364]
[1777176357421,35.51,77421.76,0.0,0.27627,0.00013,24.10114]
[1777176362456,35.51,77420.84,0.0,0.27615,0.00013,24.09549]
[1777176367491,35.51,77421.02,0.0,0.27617,0.00013,24.09635]
[1777176374540,35.51,77420.94,0.0,0.27615,0.00013,24.09559]
[1777176379575,35.51,77421.89,0.0,0.27627,0.00013,24.10103]
[1777176381958,35.51,77422.42,0.0,0.27634,0.00013,24.10412]
[1777176385247,35.51,77422.42,0.0,0.27633,0.00013,24.10398]
[1777176385275,35.51,77422.42,0.0,0.27633,0.00013,24.10398]
[1777176385457,35.51,77422.95,0.0,0.2764,0.00013,24.10703]
[1777176385617,35.51,77433.79,0.0,0.27782,0.00013,24.17088]
[1777176386659,35.51,77433.79,0.0,0.27782,0.00013,24.17088]
[1777176386723,35.51,77442.56,0.0,0.27897,0.00013,24.22223]
[1777176391779,35.51,77439.1,0.0,0.2785,0.00013,24.20139]
[1777176397700,35.5,77438.58,0.0,0.27839,0.00013,24.1939]
[1777176402906,35.5,77438.52,0.0,0.27837,0.00013,24.19314]
[1777176410792,35.5,77437.38,0.0,0.2782,0.00013,24.18564]
[1777176411826,35.5,77437.38,0.0,0.2782,0.00013,24.18564]
[1777176417840,35.49,77437.49,0.0,0.27821,0.00013,24.18572]
[1777176426904,35.49,77437.75,0.0,0.27822,0.00013,24.18657]
[1777176432946,35.49,77438.2,0.0,0.27827,0.00013,24.18872]
[1777176438988,35.49,77443.76,0.0,0.27899,0.00013,24.2208]
[1777176444023,35.49,77445.0,0.0,0.27914,0.00013,24.22759]
[1777176448205,35.48,77445.04,0.0,0.27914,0.00013,24.22754]
[1777176453933,35.48,77449.33,0.0,0.27967,0.00013,24.24846]
[1777176461146,35.48,77451.07,0.0,0.27987,0.00013,24.25772]
[1777176464033,35.48,77451.43,0.0,0.27992,0.00013,24.2596]
[1777176470209,35.48,77451.36,0.0,0.27989,0.00013,24.25845]
[1777176472112,35.47,77451.33,0.0,0.27988,0.00013,24.25817]
[1777176477258,35.47,77450.44,0.0,0.27975,0.00013,24.25237]
[1777176482293,35.47,77453.82,0.0,0.28018,0.00013,24.27166]
[1777176487328,35.47,77455.45,0.0,0.28039,0.00013,24.28061]
[1777176493371,35.47,77455.03,0.0,0.28031,0.00013,24.27745]
[1777176498171,35.46,77455.27,0.0,0.28034,0.00013,24.27862]
[1777176498263,35.46,77455.27,0.0,0.28034,0.00013,24.27862]
[1777176503440,35.46,77465.56,0.0,0.28167,0.00013,24.33737]
[1777176508475,35.46,77465.14,0.0,0.28159,0.00013,24.33409]
[1777176513511,35.45,77464.71,0.0,0.28149,0.00013,24.32715]
[1777176518546,35.45,77464.79,0.0,0.28148,0.00013,24.32681]
[1777176525595,35.44,77464.26,0.0,0.28139,0.00013,24.32262]
[1777176530630,35.44,77464.11,0.0,0.28135,0.00013,24.32097]
[1777176537679,35.44,77464.24,0.0,0.28134,0.00013,24.32065]
[1777176542714,35.43,77464.58,0.0,0.28137,0.00013,24.32187]
[1777176547749,35.43,77464.3,0.0,0.28131,0.00013,24.31947]
[1777176552784,35.43,77464.43,0.0,0.28131,0.00013,24.31948]
[1777176558827,35.42,77464.77,0.0,0.28134,0.00013,24.32057]
[1777176563862,35.42,77464.86,0.0,0.28133,0.00013,24.32034]
[1777176568897,35.42,77465.42,0.0,0.28139,0.00013,24.32285]
[1777176573932,35.41,77465.58,0.0,0.28137,0.00013,24.31941]
[1777176581317,35.41,77465.74,0.0,0.28138,0.00013,24.3202]
[1777176582622,35.41,77465.74,0.0,0.28135,0.00013,24.31902]
[1777176588030,35.41,77465.73,0.0,0.28134,0.00013,24.31824]
[1777176593065,35.4,77465.58,0.0,0.2813,0.00013,24.31665]
[1777176600115,35.4,77465.58,0.0,0.28128,0.00013,24.31568]
[1777176607165,35.39,77465.49,0.0,0.28124,0.00013,24.31406]
[1777176611842,35.39,77465.47,0.0,0.28122,0.00013,24.3134]
[1777176613167,35.39,77465.51,0.0,0.28122,0.00013,24.3135]
[1777176620256,35.39,77465.45,0.0,0.28119,0.00013,24.31209]
[1777176625292,35.38,77465.17,0.0,0.28114,0.00013,24.30979]
[1777176635362,35.38,77465.17,0.0,0.28108,0.00013,24.30486]
[1777176640873,35.38,77465.21,0.0,0.28108,0.00013,24.3047]
[1777176644134,35.38,77465.22,0.0,0.28107,0.00013,24.30409]
[1777176650466,35.37,77465.16,0.0,0.28103,0.00013,24.30281]
[1777176653162,35.37,77465.23,0.0,0.28104,0.00013,24.30295]
[1777176656467,35.37,77461.58,0.0,0.28055,0.00013,24.28123]
[1777176663559,35.37,77460.96,0.0,0.28044,0.00013,24.27677]
[1777176668594,35.36,77464.53,0.0,0.2809,0.00013,24.29702]
[1777176671488,35.36,77464.52,0.0,0.2809,0.00013,24.29683]
[1777176675717,35.36,77472.15,0.0,0.28189,0.00013,24.34054]
[1777176679959,35.36,77475.25,0.0,0.28228,0.00013,24.35791]
[1777176680678,35.36,77476.28,0.0,0.28242,0.00013,24.3638]
[1777176685653,35.35,77479.76,0.0,0.28287,0.00013,24.38355]
[1777176690747,35.36,77484.68,0.0,0.28354,0.00013,24.41277]
[1777176695782,35.36,77486.55,0.0,0.28378,0.00013,24.42075]
[1777176700818,35.36,77491.8,0.0,0.28449,0.00013,24.45174]
[1777176706860,35.36,77488.98,0.0,0.28414,0.00013,24.43616]
[1777176712902,35.37,77488.79,0.0,0.28413,0.00013,24.43576]
[1777176717938,35.37,77490.42,0.0,0.28436,0.00013,24.44569]
[1777176722973,35.37,77491.27,0.0,0.28448,0.00013,24.45109]
[1777176728419,35.37,77491.36,0.0,0.2845,0.00013,24.45179]
[1777176732597,35.37,77493.71,0.0,0.28482,0.00013,24.46583]
[1777176732607,35.37,77493.71,0.0,0.28482,0.00013,24.46583]
[1777176732808,35.38,77493.55,0.0,0.28481,0.00013,24.46514]
[1777176738081,35.38,77501.31,0.0,0.28585,0.00013,24.51006]
[1777176738882,35.38,77501.31,0.0,0.28585,0.00013,24.51006]
[1777176742109,35.38,77513.28,0.0,0.28744,0.00013,24.57877]
[1777176743401,35.38,77513.28,0.0,0.28744,0.00013,24.57877]
[1777176749158,35.38,77511.43,0.0,0.28719,0.00013,24.56802]
[1777176749792,35.38,77511.43,0.0,0.28719,0.00013,24.56802]
[1777176751008,35.38,77511.43,0.0,0.28719,0.00013,24.568]
[1777176751014,35.38,77511.43,0.0,0.28719,0.00013,24.568]
[1777176753632,35.38,77513.46,0.0,0.28744,0.00013,24.576]
[1777176762668,35.38,77513.51,0.0,0.28745,0.00013,24.5762]
[1777176763366,35.38,77513.32,0.0,0.28742,0.00013,24.57503]
[1777176768613,35.38,77510.02,0.0,0.28698,0.00013,24.55614]
[1777176777354,35.38,77509.69,0.0,0.28693,0.00013,24.55431]
[1777176783395,35.38,77510.08,0.0,0.28699,0.00013,24.55658]
[1777176788431,35.38,77512.81,0.0,0.28735,0.00013,24.57219]
[1777176793465,35.38,77512.99,0.0,0.28737,0.00013,24.57317]
[1777176798501,35.38,77512.56,0.0,0.28732,0.00013,24.57067]
[1777176808574,35.37,77512.06,0.0,0.28725,0.00013,24.56773]
[1777176817637,35.37,77513.35,0.0,0.2874,0.00013,24.57147]
[1777176822672,35.37,77512.75,0.0,0.28732,0.00013,24.568]
[1777176827707,35.37,77512.88,0.0,0.28733,0.00013,24.56872]
[1777176832742,35.37,77511.26,0.0,0.28712,0.00013,24.55943]
[1777176840798,35.37,77511.17,0.0,0.2871,0.00013,24.55895]
[1777176842171,35.37,77511.06,0.0,0.28709,0.00013,24.55832]
[1777176848862,35.38,77507.02,0.0,0.28655,0.00013,24.53532]
[1777176853892,35.38,77502.52,0.0,0.28596,0.00013,24.50966]
[1777176858927,35.38,77502.4,0.0,0.28595,0.00013,24.50926]
[1777176863962,35.38,77501.65,0.0,0.28586,0.00013,24.50529]
[1777176868996,35.38,77499.33,0.0,0.28556,0.00013,24.49235]
[1777176874032,35.38,77498.34,0.0,0.28542,0.00013,24.4835]
[1777176882088,35.39,77498.36,0.0,0.28544,0.00013,24.48439]
[1777176887123,35.39,77498.57,0.0,0.28548,0.00013,24.48608]
[1777176892157,35.39,77497.89,0.0,0.2854,0.00013,24.48264]
[1777176897193,35.39,77498.14,0.0,0.28544,0.00013,24.48458]
[1777176901794,35.39,77497.85,0.0,0.28541,0.00013,24.4831]
[1777176907263,35.4,77499.45,0.0,0.28564,0.00013,24.49304]
[1777176912298,35.4,77499.17,0.0,0.28561,0.00013,24.49188]
[1777176917333,35.4,77500.6,0.0,0.28582,0.00013,24.50055]
[1777176918495,35.4,77500.6,0.0,0.28582,0.00013,24.50055]
[1777176924445,35.4,77502.5,0.0,0.28608,0.00013,24.51202]
[1777176929480,35.4,77504.4,0.0,0.28635,0.00013,24.52334]
[1777176935522,35.41,77504.14,0.0,0.2863,0.00013,24.51862]
[1777176943578,35.41,77504.57,0.0,0.28637,0.00013,24.52158]
[1777176955661,35.41,77504.9,0.0,0.28643,0.00013,24.52414]
[1777176970011,35.41,77504.97,0.0,0.28644,0.00013,24.52476]
[1777176979829,35.42,77504.97,0.0,0.28647,0.00013,24.5258]
[1777176984865,35.42,77505.19,0.0,0.2865,0.00013,24.52731]
[1777176991914,35.42,77504.87,0.0,0.28645,0.00013,24.52222]
[1777176997859,35.42,77504.88,0.0,0.28645,0.00013,24.52248]
[1777176997947,35.42,77504.88,0.0,0.28645,0.00013,24.52248]
[1777177003999,35.42,77509.2,0.0,0.28704,0.00013,24.54749]
[1777177005896,35.42,77509.2,0.0,0.28704,0.00013,24.54749]
[1777177011048,35.42,77502.68,0.0,0.28617,0.00013,24.51043]
[1777177015621,35.42,77502.76,0.0,0.28619,0.00013,24.51107]
[1777177021121,35.42,77502.63,0.0,0.28618,0.00013,24.51078]
[1777177026454,35.43,77502.78,0.0,0.28621,0.00013,24.51192]
[1777177032198,35.43,77502.74,0.0,0.28622,0.00013,24.51217]
[1777177037233,35.43,77503.59,0.0,0.28634,0.00013,24.51738]
[1777177042752,35.43,77503.41,0.0,0.28632,0.00013,24.5166]
[1777177048310,35.43,77503.34,0.0,0.28632,0.00013,24.51661]
[1777177049990,35.43,77503.34,0.0,0.28632,0.00013,24.51661]
[1777177052053,35.43,77503.56,0.0,0.28635,0.00013,24.51798]
[1777177060394,35.43,77503.04,0.0,0.28628,0.00013,24.51195]
[1777177065429,35.44,77502.64,0.0,0.28623,0.00013,24.50994]
[1777177070463,35.44,77502.79,0.0,0.28626,0.00013,24.51107]
[1777177072070,35.44,77502.79,0.0,0.28626,0.00013,24.51107]
[1777177072643,35.44,77502.78,0.0,0.28626,0.00013,24.51107]
[1777177078520,35.44,77503.4,0.0,0.28635,0.00013,24.51498]
[1777177083555,35.44,77502.93,0.0,0.28629,0.00013,24.51252]
[1777177085922,35.44,77503.29,0.0,0.28634,0.00013,24.51463]
[1777177095638,35.44,77503.24,0.0,0.28635,0.00013,24.5149]
[1777177097600,35.44,77503.38,0.0,0.28637,0.00013,24.51575]
[1777177102688,35.44,77503.22,0.0,0.28635,0.00013,24.51506]
[1777177112758,35.45,77503.16,0.0,0.28633,0.00013,24.51164]
[1777177118790,35.45,77503.16,0.0,0.28634,0.00013,24.51186]
[1777177124842,35.45,77503.36,0.0,0.28638,0.00013,24.51344]
[1777177129877,35.45,77503.68,0.0,0.28643,0.00013,24.51554]
[1777177134912,35.45,77504.06,0.0,0.28648,0.00013,24.51799]
[1777177141961,35.45,77503.62,0.0,0.28643,0.00013,24.51586]
[1777177146996,35.45,77503.57,0.0,0.28643,0.00013,24.51585]
[1777177152571,35.46,77503.49,0.0,0.28643,0.00013,24.51562]
[1777177158073,35.46,77503.48,0.0,0.28644,0.00013,24.51597]
[1777177158653,35.46,77503.48,0.0,0.28644,0.00013,24.51597]
[1777177164116,35.46,77500.41,0.0,0.28604,0.00013,24.49881]
[1777177170158,35.46,77499.66,0.0,0.28595,0.00013,24.49497]
[1777177170794,35.46,77499.66,0.1,0.28595,0.00013,24.49497]
[1777177174289,35.46,77500.47,0.1,0.28604,0.00013,24.49634]
[1777177174652,35.46,77500.47,0.1,0.28604,0.00013,24.49634]
[1777177177685,35.46,77495.36,0.1,0.28537,0.00013,24.46729]
[1777177178214,35.46,77495.32,0.1,0.28537,0.00013,24.46718]
[1777177184255,35.46,77494.63,0.1,0.28524,0.00013,24.46162]
[1777177187720,35.45,77494.69,0.1,0.28523,0.00013,24.46143]
[1777177187821,35.45,77494.4,0.1,0.28518,0.00013,24.45924]
[1777177193007,35.45,77494.83,0.1,0.28523,0.00013,24.46139]
[1777177193091,35.45,77494.83,0.1,0.28523,0.00013,24.46139]
[1777177193122,35.45,77494.83,0.1,0.28523,0.00013,24.46139]
[1777177193454,35.45,77494.51,0.1,0.28518,0.00013,24.45932]
[1777177195333,35.45,77511.43,0.1,0.28744,0.00013,24.55639]
[1777177200333,35.45,77511.41,0.1,0.28744,0.00013,24.55632]
[1777177200456,35.45,77511.41,0.1,0.28744,0.00013,24.55632]
[1777177203168,35.45,77508.91,0.1,0.28711,0.00013,24.54211]
[1777177208424,35.45,77508.05,0.1,0.287,0.00013,24.53742]
[1777177213460,35.45,77507.98,0.1,0.28699,0.00013,24.5372]
[1777177218495,35.45,77507.97,0.1,0.287,0.00013,24.53734]
[1777177223531,35.45,77507.86,0.1,0.28699,0.00013,24.53693]
[1777177228566,35.46,77507.7,0.1,0.28697,0.00013,24.53624]
[1777177231806,35.46,77507.18,0.1,0.2869,0.00013,24.53336]
[1777177242664,35.46,77507.49,0.1,0.28694,0.00013,24.53216]
[1777177247698,35.46,77507.49,0.1,0.28695,0.00013,24.53243]
[1777177254756,35.46,77507.73,0.1,0.28699,0.00013,24.53417]
[1777177260798,35.46,77507.62,0.1,0.28698,0.00013,24.53386]
[1777177268855,35.47,77507.28,0.1,0.28695,0.00013,24.53241]
[1777177273890,35.47,77507.08,0.1,0.28693,0.00013,24.53154]
[1777177274379,35.47,77507.08,0.2,0.28693,0.00013,24.53154]
[1777177275930,35.47,77507.0,0.2,0.28692,0.00013,24.53114]
[1777177276722,35.47,77507.01,0.2,0.28692,0.00013,24.53125]
[1777177281987,35.47,77505.77,0.2,0.28676,0.00013,24.52446]
[1777177284706,35.47,77505.38,0.2,0.28671,0.00013,24.52242]
[1777177292016,35.47,77505.08,0.2,0.28666,0.00013,24.51761]
[1777177297051,35.47,77504.78,0.2,0.28663,0.00013,24.51622]
[1777177302085,35.47,77505.59,0.2,0.28675,0.00013,24.52119]
[1777177309137,35.48,77509.22,0.2,0.28724,0.00013,24.54226]
[1777177314170,35.48,77509.6,0.2,0.2873,0.00013,24.54463]
[1777177320212,35.48,77509.65,0.2,0.28731,0.00013,24.54513]
[1777177326254,35.48,77509.64,0.2,0.28731,0.00013,24.54526]
[1777177331289,35.48,77509.98,0.2,0.28736,0.00013,24.54735]
[1777177336324,35.48,77509.8,0.2,0.28734,0.00013,24.54648]
[1777177342366,35.48,77509.73,0.2,0.28734,0.00013,24.54627]
[1777177347401,35.48,77509.91,0.2,0.28736,0.00013,24.54743]
[1777177352986,35.48,77509.04,0.2,0.28723,0.00013,24.53896]
[1777177358478,35.48,77509.7,0.2,0.28732,0.00013,24.54293]
[1777177363512,35.48,77509.86,0.2,0.28735,0.00013,24.544]
[1777177370562,35.48,77509.77,0.2,0.28734,0.00013,24.54373]
[1777177375597,35.48,77509.72,0.2,0.28734,0.00013,24.54362]
[1777177381638,35.49,77509.8,0.2,0.28735,0.00013,24.5443]
[1777177393723,35.49,77509.49,0.2,0.28732,0.00013,24.54302]
[1777177398758,35.49,77508.12,0.2,0.28715,0.00013,24.53544]
[1777177406814,35.49,77507.28,0.2,0.28705,0.00013,24.53105]
[1777177411859,35.49,77507.28,0.2,0.28705,0.00013,24.53115]
[1777177417891,35.49,77509.95,0.2,0.28739,0.00013,24.54327]
[1777177425952,35.49,77510.62,0.2,0.28749,0.00013,24.54736]
[1777177430987,35.49,77510.27,0.2,0.28745,0.00013,24.54555]
[1777177437029,35.5,77510.61,0.2,0.2875,0.00013,24.54769]
[1777177442064,35.5,77510.5,0.2,0.28749,0.00013,24.54724]
[1777177447099,35.5,77510.42,0.2,0.28748,0.00013,24.54697]
[1777177452135,35.5,77508.4,0.2,0.28722,0.00013,24.53564]
[1777177457170,35.5,77506.31,0.2,0.28695,0.00013,24.524]
[1777177462205,35.5,77505.75,0.2,0.28688,0.00013,24.52111]
[1777177469254,35.5,77507.13,0.2,0.28707,0.00013,24.52936]
[1777177473463,35.5,77507.46,0.2,0.28712,0.00013,24.5313]
[1777177480332,35.5,77506.29,0.2,0.28695,0.00013,24.52152]
[1777177485367,35.51,77506.53,0.2,0.28699,0.00013,24.52317]
[1777177490603,35.51,77505.18,0.2,0.28682,0.00013,24.51564]
[1777177490658,35.51,77505.18,0.2,0.28682,0.00013,24.51564]
[1777177490777,35.51,77505.18,0.2,0.28682,0.00013,24.51564]
[1777177494911,35.51,77520.42,0.2,0.28885,0.00013,24.60257]
[1777177499012,35.51,77520.0,0.2,0.28879,0.00013,24.6001]
[1777177501069,35.51,77520.0,0.2,0.28879,0.00013,24.60007]
[1777177501079,35.51,77520.0,0.2,0.28879,0.00013,24.60007]
[1777177506514,35.51,77513.26,0.2,0.28789,0.00013,24.56169]
[1777177511254,35.51,77512.85,0.2,0.28784,0.00013,24.55933]
[1777177516584,35.51,77509.09,0.2,0.28733,0.00013,24.53783]
[1777177521619,35.51,77507.49,0.2,0.28712,0.00013,24.52869]
[1777177526654,35.51,77503.28,0.2,0.28656,0.00013,24.50463]
[1777177531754,35.51,77503.02,0.2,0.28652,0.00013,24.50316]
[1777177537730,35.5,77503.05,0.2,0.28647,0.00013,24.49836]
[1777177542766,35.5,77503.14,0.2,0.28646,0.00013,24.49771]
[1777177547801,35.49,77504.77,0.2,0.28664,0.00013,24.50584]
[1777177555856,35.48,77504.4,0.2,0.28655,0.00013,24.50174]
[1777177560891,35.48,77504.57,0.2,0.28654,0.00013,24.50146]
[1777177561756,35.48,77504.57,0.2,0.28654,0.00013,24.50146]
[1777177569955,35.47,77504.0,0.2,0.28645,0.00013,24.49774]
[1777177574990,35.47,77503.85,0.2,0.28643,0.00013,24.49679]
[1777177580025,35.47,77503.74,0.2,0.28641,0.00013,24.49608]
[1777177588081,35.47,77503.73,0.2,0.28641,0.00013,24.49593]
[1777177593116,35.47,77503.21,0.2,0.28631,0.00013,24.4893]
[1777177599157,35.47,77503.12,0.2,0.2863,0.00013,24.48878]
[1777177604196,35.47,77502.56,0.2,0.28623,0.00013,24.48558]
[1777177618295,35.47,77502.06,0.2,0.28616,0.00013,24.48277]
[1777177621756,35.47,77501.91,0.2,0.28614,0.00013,24.48192]
[1777177632393,35.46,77501.46,0.2,0.28603,0.00013,24.47703]
[1777177637427,35.46,77496.79,0.2,0.28538,0.00013,24.44922]
[1777177642463,35.46,77497.07,0.2,0.2854,0.00013,24.44994]
[1777177650519,35.45,77496.93,0.2,0.28534,0.00013,24.44768]
[1777177655554,35.45,77497.37,0.2,0.28536,0.00013,24.4457]
[1777177663530,35.45,77497.37,0.2,0.28536,0.00013,24.4457]
[1777177668645,35.44,77497.41,0.2,0.2853,0.00013,24.44362]
[1777177674687,35.43,77497.56,0.2,0.2853,0.00013,24.44343]
[1777177681763,35.43,77500.14,0.2,0.28562,0.00013,24.45753]
[1777177691806,35.43,77500.07,0.2,0.28561,0.00013,24.45694]
[1777177696841,35.43,77498.54,0.2,0.28541,0.00013,24.44835]
[1777177701876,35.43,77498.62,0.2,0.28543,0.00013,24.44903]
[1777177710003,35.43,77498.89,0.2,0.28547,0.00013,24.45072]
[1777177711764,35.43,77498.89,0.2,0.28545,0.00013,24.44743]
[1777177716983,35.43,77499.43,0.2,0.2855,0.00013,24.44964]
[1777177723026,35.42,77499.4,0.2,0.28547,0.00013,24.44842]
[1777177733096,35.42,77499.4,0.2,0.28543,0.00013,24.4467]
[1777177738130,35.41,77499.25,0.2,0.28539,0.00013,24.44501]
[1777177743166,35.41,77497.29,0.2,0.28511,0.00013,24.43293]
[1777177749208,35.4,77498.32,0.2,0.28522,0.00013,24.43794]
[1777177754243,35.4,77497.63,0.2,0.28511,0.00013,24.43318]
[1777177763306,35.39,77498.2,0.2,0.28515,0.00013,24.43492]
[1777177770355,35.39,77497.12,0.2,0.28498,0.00013,24.42764]
[1777177776531,35.39,77497.74,0.2,0.28504,0.00013,24.42745]
[1777177783447,35.38,77497.67,0.2,0.28499,0.00013,24.4253]
[1777177789489,35.38,77497.53,0.2,0.28495,0.00013,24.42362]
[1777177796537,35.37,77498.89,0.2,0.2851,0.00013,24.43047]
[1777177801770,35.37,77499.53,0.2,0.28518,0.00013,24.43371]
[1777177809630,35.37,77499.27,0.2,0.28515,0.00013,24.43253]
[1777177815672,35.38,77499.38,0.2,0.28518,0.00013,24.43361]
[1777177823729,35.38,77499.02,0.2,0.28514,0.00013,24.43214]
[1777177828764,35.38,77495.22,0.2,0.28465,0.00013,24.41064]
[1777177831769,35.38,77495.9,0.2,0.28474,0.00013,24.41465]
[1777177836364,35.38,77495.9,0.2,0.28472,0.00013,24.41121]
[1777177836821,35.38,77493.89,0.2,0.28444,0.00013,24.39892]
[1777177837410,35.38,77493.89,0.2,0.28444,0.00013,24.39892]
[1777177842862,35.37,77487.7,0.2,0.28357,0.00013,24.36154]
[1777177843771,35.37,77487.7,0.2,0.28357,0.00013,24.36154]
[1777177843813,35.37,77487.7,0.2,0.28357,0.00013,24.36154]
[1777177844853,35.37,77487.43,0.2,0.28353,0.00013,24.35974]
[1777177845559,35.37,77485.62,0.2,0.28328,0.00013,24.34901]
[1777177846308,35.37,77479.05,0.2,0.28241,0.00013,24.31063]
[1777177849139,35.37,77466.78,0.2,0.28077,0.00013,24.23877]
[1777177849201,35.37,77466.78,0.2,0.28077,0.00013,24.23877]
[1777177849344,35.37,77466.78,0.2,0.28077,0.00013,24.23877]
[1777177854948,35.36,77463.34,0.2,0.2803,0.00013,24.21799]
[1777177861587,35.36,77463.1,0.2,0.28026,0.00013,24.21618]
[1777177861661,35.36,77463.1,0.2,0.28026,0.00013,24.21618]
[1777177863646,35.36,77463.21,0.2,0.28026,0.00013,24.21652]
[1777177863666,35.36,77463.21,0.2,0.28026,0.00013,24.21652]
[1777177870055,35.36,77462.99,0.2,0.28022,0.00013,24.21439]
[1777177875090,35.36,77462.6,0.2,0.28015,0.00013,24.21158]
[1777177877523,35.36,77462.6,0.2,0.28015,0.00013,24.21158]
[1777177877537,35.36,77462.6,0.2,0.28015,0.00013,24.21158]
[1777177882139,35.35,77471.33,0.2,0.28129,0.00013,24.26178]
[1777177885209,35.35,77472.0,0.2,0.28137,0.00013,24.26554]
[1777177891202,35.35,77471.96,0.2,0.28132,0.00013,24.26047]
[1777177901578,35.35,77471.96,0.2,0.28132,0.00013,24.26047]
[1777177907314,35.34,77470.84,0.2,0.28112,0.00013,24.25188]
[1777177912349,35.34,77470.61,0.2,0.28107,0.00013,24.24998]
[1777177917384,35.33,77470.68,0.2,0.28107,0.00013,24.24987]
[1777177924433,35.33,77470.45,0.2,0.28102,0.00013,24.24784]
[1777177929468,35.33,77469.73,0.2,0.28092,0.00013,24.24317]
[1777177935510,35.33,77469.95,0.2,0.28093,0.00013,24.24387]
[1777177940545,35.33,77469.89,0.2,0.28091,0.00013,24.24312]
[1777177948602,35.32,77470.18,0.2,0.28094,0.00013,24.2442]
[1777177953637,35.32,77470.04,0.2,0.28089,0.00013,24.23933]
[1777177959679,35.32,77469.65,0.2,0.28082,0.00013,24.23654]
[1777177971763,35.31,77469.62,0.2,0.28079,0.00013,24.2353]
[1777177977805,35.31,77469.73,0.2,0.28079,0.00013,24.23537]
[1777177982840,35.31,77469.83,0.2,0.2808,0.00013,24.23547]
[1777177988881,35.31,77469.78,0.2,0.28078,0.00013,24.23459]
[1777177996938,35.3,77469.84,0.2,0.28076,0.00013,24.23415]
[1777178001973,35.3,77469.79,0.2,0.28075,0.00013,24.23336]
[1777178003177,35.3,77469.79,0.2,0.28075,0.00013,24.23336]
[1777178006292,35.3,77464.19,0.2,0.27999,0.00013,24.20017]
[1777178021106,35.3,77462.49,0.2,0.27973,0.00013,24.18576]
[1777178026141,35.3,77457.66,0.2,0.27908,0.00013,24.15724]
[1777178034196,35.3,77457.35,0.2,0.27904,0.00013,24.15548]
[1777178039232,35.3,77457.33,0.2,0.27904,0.00013,24.15541]
[1777178044267,35.3,77457.32,0.2,0.27904,0.00013,24.1554]
[1777178047624,35.3,77457.29,0.2,0.27904,0.00013,24.15526]
[1777178053333,35.3,77454.47,0.2,0.27867,0.00013,24.13879]
[1777178058368,35.3,77459.74,0.2,0.27937,0.00013,24.16997]
[1777178063403,35.3,77461.18,0.2,0.27956,0.00013,24.17841]
[1777178068438,35.3,77460.11,0.2,0.27942,0.00013,24.17213]
[1777178074479,35.3,77460.32,0.2,0.27943,0.00013,24.16975]
[1777178082536,35.3,77463.86,0.2,0.27989,0.00013,24.19054]
[1777178087572,35.3,77463.34,0.2,0.27982,0.00013,24.18745]
[1777178092606,35.3,77463.27,0.2,0.27982,0.00013,24.18703]
[1777178097641,35.3,77463.51,0.2,0.27985,0.00013,24.18845]
[1777178103682,35.3,77463.33,0.2,0.27982,0.00013,24.18742]
[1777178108719,35.3,77463.22,0.2,0.27981,0.00013,24.18681]
[1777178113754,35.3,77463.39,0.2,0.27983,0.00013,24.18786]
[1777178118789,35.3,77463.4,0.2,0.27984,0.00013,24.18797]
[1777178127852,35.3,77463.61,0.2,0.27987,0.00013,24.18931]
[1777178136914,35.3,77464.91,0.2,0.28002,0.00013,24.19343]
[1777178142961,35.3,77464.99,0.2,0.28003,0.00013,24.19393]
[1777178148999,35.3,77465.05,0.2,0.28004,0.00013,24.1943]
[1777178154033,35.3,77465.3,0.2,0.28007,0.00013,24.19577]
[1777178160075,35.3,77464.42,0.2,0.27995,0.00013,24.19058]
[1777178170146,35.3,77465.29,0.2,0.28007,0.00013,24.19563]
[1777178171411,35.3,77464.93,0.2,0.28002,0.00013,24.19351]
[1777178172597,35.3,77465.29,0.2,0.28007,0.00013,24.19561]
[1777178179208,35.3,77464.8,0.2,0.28,0.00013,24.19269]
[1777178184244,35.3,77463.23,0.2,0.27979,0.00013,24.18344]
[1777178189279,35.3,77463.23,0.2,0.27979,0.00013,24.18345]
[1777178194314,35.3,77464.6,0.2,0.27995,0.00013,24.18785]
[1777178199349,35.3,77464.77,0.2,0.27997,0.00013,24.18882]
[1777178205392,35.3,77465.33,0.2,0.28005,0.00013,24.19208]
[1777178211674,35.3,77465.21,0.2,0.28003,0.00013,24.19135]
[1777178217477,35.3,77471.06,0.2,0.2808,0.00013,24.22539]
[1777178222070,35.3,77471.94,0.2,0.28091,0.00013,24.23037]
[1777178222431,35.3,77475.05,0.2,0.28133,0.00013,24.2485]
[1777178227551,35.3,77478.03,0.2,0.28171,0.00013,24.26548]
[1777178232586,35.29,77478.75,0.2,0.2818,0.00013,24.26919]
[1777178235164,35.29,77478.79,0.2,0.2818,0.00013,24.26932]
[1777178235265,35.29,77478.57,0.2,0.28177,0.00013,24.26783]
[1777178240642,35.3,77478.76,0.2,0.2818,0.00013,24.26948]
[1777178245677,35.3,77478.9,0.2,0.28183,0.00013,24.2708]
[1777178250711,35.3,77478.88,0.2,0.28184,0.00013,24.27116]
[1777178255747,35.3,77479.58,0.2,0.28192,0.00013,24.27207]
[1777178260782,35.3,77481.6,0.2,0.2822,0.00013,24.28428]
[1777178265817,35.3,77480.99,0.2,0.28213,0.00013,24.28109]
[1777178272872,35.31,77481.27,0.2,0.28218,0.00013,24.28328]
[1777178277907,35.31,77481.4,0.2,0.28221,0.00013,24.28437]
[1777178282942,35.31,77484.77,0.2,0.28266,0.00013,24.30428]
[1777178287977,35.31,77485.11,0.2,0.28271,0.00013,24.30649]
[1777178290422,35.31,77485.11,0.2,0.28271,0.00013,24.30649]
[1777178291687,35.31,77484.92,0.2,0.28269,0.00013,24.30552]
[1777178299054,35.31,77484.99,0.2,0.28271,0.00013,24.30632]
[1777178306104,35.31,77484.3,0.2,0.28263,0.00013,24.30266]
[1777178311139,35.31,77485.16,0.2,0.28273,0.00013,24.3043]
[1777178316174,35.32,77485.09,0.2,0.28272,0.00013,24.30416]
[1777178322681,35.32,77484.94,0.2,0.2827,0.00013,24.30333]
[1777178334300,35.32,77485.29,0.2,0.28277,0.00013,24.30626]
[1777178339335,35.32,77485.66,0.2,0.28283,0.00013,24.30867]
[1777178346383,35.32,77485.28,0.2,0.28279,0.00013,24.30683]
[1777178351739,35.32,77485.21,0.2,0.28278,0.00013,24.30663]
[1777178357462,35.32,77485.73,0.2,0.28286,0.00013,24.30999]
[1777178362707,35.33,77485.72,0.2,0.28286,0.00013,24.31014]
[1777178362772,35.33,77485.72,0.2,0.28286,0.00013,24.31014]
[1777178368540,35.32,77484.61,0.2,0.28271,0.00013,24.30349]
[1777178373575,35.32,77484.31,0.2,0.28264,0.00013,24.29792]
[1777178374936,35.32,77484.31,0.2,0.28264,0.00013,24.29792]
[1777178380624,35.32,77480.49,0.2,0.28212,0.00013,24.2752]
[1777178392040,35.32,77480.38,0.2,0.2821,0.00013,24.27426]
[1777178392141,35.32,77480.38,0.2,0.28209,0.00013,24.27368]
[1777178402778,35.31,77480.19,0.2,0.28203,0.00013,24.27125]
[1777178407813,35.31,77480.42,0.2,0.28204,0.00013,24.27193]
[1777178409044,35.31,77480.42,0.2,0.28204,0.00013,24.27193]
[1777178409146,35.31,77480.42,0.2,0.28204,0.00013,24.27167]
[1777178415869,35.31,77483.16,0.2,0.28239,0.00013,24.28721]
[1777178418023,35.31,77484.93,0.2,0.28263,0.00013,24.29744]
[1777178423887,35.31,77485.32,0.2,0.28267,0.00013,24.29923]
[1777178429221,35.3,77488.19,0.2,0.28304,0.00013,24.31567]
[1777178430359,35.3,77488.26,0.2,0.28305,0.00013,24.31608]
[1777178436009,35.3,77488.43,0.2,0.28304,0.00013,24.31279]
[1777178437481,35.3,77488.43,0.2,0.28304,0.00013,24.31279]
[1777178437487,35.3,77488.43,0.2,0.28304,0.00013,24.31279]
[1777178444065,35.3,77500.6,0.2,0.28466,0.00013,24.38338]
[1777178447367,35.3,77500.52,0.2,0.28465,0.00013,24.3829]
[1777178447376,35.3,77500.52,0.2,0.28465,0.00013,24.3829]
[1777178447392,35.3,77500.52,0.2,0.28465,0.00013,24.3829]
[1777178447451,35.3,77500.52,0.2,0.28465,0.00013,24.3829]
[1777178447573,35.3,77500.52,0.2,0.28465,0.00013,24.38289]
[1777178447653,35.3,77500.52,0.2,0.28465,0.00013,24.38289]
[1777178452123,35.3,77514.45,0.2,0.28653,0.00013,24.46373]
[1777178454211,35.3,77516.91,0.2,0.28686,0.00013,24.47792]
[1777178455968,35.3,77519.15,0.2,0.28716,0.00013,24.49087]
[1777178457144,35.3,77522.77,0.2,0.28765,0.00013,24.51166]
[1777178459845,35.3,77521.81,0.2,0.28752,0.00013,24.5062]
[1777178463901,35.3,77523.63,0.2,0.28777,0.00013,24.51668]
[1777178466640,35.3,77523.99,0.2,0.28782,0.00013,24.51876]
[1777178472264,35.3,77523.67,0.2,0.28778,0.00013,24.51694]
[1777178477299,35.3,77523.51,0.2,0.28775,0.00013,24.51603]
[1777178482333,35.3,77520.57,0.2,0.28736,0.00013,24.49923]
[1777178482532,35.3,77520.57,0.2,0.28736,0.00013,24.49923]
[1777178488376,35.31,77516.82,0.2,0.28686,0.00013,24.47792]
[1777178494418,35.31,77517.01,0.2,0.28687,0.00013,24.47566]
[1777178499453,35.31,77516.26,0.2,0.28678,0.00013,24.47158]
[1777178500957,35.31,77516.33,0.2,0.28679,0.00013,24.47203]
[1777178505554,35.31,77529.95,0.2,0.28862,0.00013,24.55018]
[1777178511540,35.31,77531.34,0.2,0.2888,0.00013,24.55793]
[1777178521611,35.31,77532.65,0.2,0.28897,0.00013,24.56507]
[1777178522870,35.31,77532.65,0.2,0.28897,0.00013,24.56507]
[1777178522972,35.31,77533.86,0.2,0.28913,0.00013,24.57193]
[1777178529670,35.32,77535.58,0.2,0.28942,0.00013,24.58384]
[1777178533336,35.32,77535.47,0.2,0.28942,0.00013,24.58382]
[1777178533341,35.32,77535.47,0.2,0.28942,0.00013,24.58382]
[1777178533353,35.32,77535.46,0.2,0.28943,0.00013,24.58437]
[1777178538733,35.33,77535.36,0.2,0.28945,0.00013,24.58488]
[1777178545781,35.33,77535.25,0.2,0.28947,0.00013,24.58576]
[1777178552831,35.34,77535.52,0.2,0.28952,0.00013,24.58518]
[1777178557962,35.34,77535.19,0.2,0.2895,0.00013,24.58416]
[1777178563909,35.35,77536.2,0.2,0.28967,0.00013,24.59138]
[1777178568944,35.35,77537.15,0.2,0.28983,0.00013,24.59781]
[1777178573979,35.36,77537.31,0.2,0.28987,0.00013,24.59973]
[1777178579013,35.36,77539.16,0.2,0.29015,0.00013,24.61123]
[1777178584762,35.37,77540.55,0.2,0.29035,0.00013,24.61988]
[1777178584770,35.37,77540.55,0.2,0.29035,0.00013,24.61988]
[1777178585057,35.37,77540.95,0.2,0.29042,0.00013,24.62251]
[1777178590092,35.37,77542.67,0.2,0.29068,0.00013,24.63353]
[1777178591965,35.37,77543.64,0.2,0.29082,0.00013,24.63927]
[1777178592106,35.38,77543.22,0.2,0.29077,0.00013,24.63714]
[1777178593624,35.38,77543.22,0.2,0.29077,0.00013,24.63714]
[1777178595179,35.38,77542.91,0.2,0.29073,0.00013,24.63577]
[1777178595188,35.38,77542.91,0.2,0.29073,0.00013,24.63577]
[1777178601171,35.37,77542.05,0.2,0.2906,0.00013,24.63016]
[1777178603433,35.37,77542.17,0.2,0.29061,0.00013,24.63064]
[1777178610249,35.37,77543.98,0.2,0.29084,0.00013,24.64036]
[1777178616276,35.37,77541.76,0.2,0.2905,0.00013,24.62322]
[1777178622318,35.36,77542.9,0.2,0.29064,0.00013,24.62909]
[1777178628312,35.36,77539.4,0.2,0.29015,0.00013,24.60887]
[1777178628319,35.36,77539.4,0.2,0.29015,0.00013,24.60887]
[1777178633396,35.36,77538.22,0.2,0.28998,0.00013,24.60168]
[1777178636375,35.36,77538.39,0.2,0.29,0.00013,24.6025]
[1777178640486,35.36,77538.41,0.2,0.29,0.00013,24.60231]
[1777178642543,35.36,77538.06,0.2,0.28995,0.00013,24.60019]
[1777178648501,35.36,77536.56,0.2,0.28973,0.00013,24.59124]
[1777178653535,35.35,77536.52,0.2,0.28972,0.00013,24.59073]
[1777178654891,35.35,77536.66,0.2,0.28974,0.00013,24.59147]
[1777178656971,35.35,77538.13,0.2,0.28993,0.00013,24.59971]
[1777178661078,35.35,77536.71,0.2,0.28974,0.00013,24.59143]
[1777178661084,35.35,77536.71,0.2,0.28974,0.00013,24.59143]
[1777178668641,35.35,77536.32,0.2,0.28967,0.00013,24.5888]
[1777178675490,35.35,77535.3,0.2,0.28953,0.00013,24.58291]
[1777178675498,35.35,77535.3,0.2,0.28953,0.00013,24.58291]
[1777178679605,35.35,77535.7,0.2,0.28956,0.00013,24.58123]
[1777178679617,35.35,77535.7,0.2,0.28956,0.00013,24.58123]
[1777178685840,35.35,77535.4,0.2,0.28951,0.00013,24.57936]
[1777178694823,35.35,77535.23,0.2,0.28948,0.00013,24.57791]
[1777178699858,35.35,77535.58,0.2,0.28952,0.00013,24.57972]
[1777178704893,35.34,77539.02,0.2,0.28998,0.00013,24.59901]
[1777178709928,35.34,77539.13,0.2,0.28999,0.00013,24.59936]
[1777178714963,35.34,77539.13,0.2,0.28998,0.00013,24.59909]
[1777178724026,35.34,77540.15,0.2,0.2901,0.00013,24.6044]
[1777178729061,35.34,77539.44,0.2,0.29,0.00013,24.6001]
[1777178735103,35.34,77539.94,0.2,0.29004,0.00013,24.59902]
[1777178740138,35.34,77541.25,0.2,0.29021,0.00013,24.60618]
[1777178745173,35.33,77539.34,0.2,0.28994,0.00013,24.59505]
[1777178750208,35.33,77538.4,0.2,0.28981,0.00013,24.58949]
[1777178755242,35.33,77538.44,0.2,0.28981,0.00013,24.58951]
[1777178761285,35.33,77538.74,0.2,0.28985,0.00013,24.59096]
[1777178766319,35.33,77540.41,0.2,0.29007,0.00013,24.60022]
[1777178773369,35.33,77540.87,0.2,0.29012,0.00013,24.60241]
[1777178778404,35.33,77540.68,0.2,0.29008,0.00013,24.60107]
[1777178784667,35.33,77540.81,0.2,0.2901,0.00013,24.60165]
[1777178791498,35.32,77540.57,0.2,0.29003,0.00013,24.59616]
[1777178795992,35.32,77540.47,0.2,0.29001,0.00013,24.5954]
[1777178799966,35.32,77543.21,0.2,0.29038,0.00013,24.61074]
[1777178805596,35.32,77543.69,0.2,0.29043,0.00013,24.61307]
[1777178807340,35.32,77543.62,0.2,0.29042,0.00013,24.61262]
[1777178813578,35.32,77543.49,0.2,0.2904,0.00013,24.61158]
[1777178818692,35.32,77544.27,0.2,0.29049,0.00013,24.61561]
[1777178823727,35.32,77543.84,0.2,0.29043,0.00013,24.61288]
[1777178825871,35.32,77543.84,0.2,0.29043,0.00013,24.61288]
[1777178832492,35.31,77543.72,0.2,0.2904,0.00013,24.61179]
[1777178832525,35.31,77543.72,0.2,0.2904,0.00013,24.61179]
[1777178832817,35.31,77543.72,0.2,0.2904,0.00013,24.61179]
[1777178832848,35.31,77543.72,0.2,0.2904,0.00013,24.61179]
[1777178832863,35.31,77543.72,0.2,0.2904,0.00013,24.61179]
[1777178832873,35.31,77550.17,0.2,0.29127,0.00014,24.64828]
[1777178833025,35.31,77550.17,0.2,0.29127,0.00014,24.64828]
[1777178833043,35.31,77550.17,0.2,0.29127,0.00014,24.64828]
[1777178833798,35.32,77559.14,0.2,0.29249,0.00014,24.69918]
[1777178833893,35.32,77559.14,0.2,0.29249,0.00014,24.69918]
[1777178834805,35.31,77561.43,0.2,0.2928,0.00014,24.71194]
[1777178834941,35.31,77561.43,0.2,0.2928,0.00014,24.71194]
[1777178835812,35.32,77561.57,0.2,0.29282,0.00014,24.71292]
[1777178835903,35.32,77561.57,0.2,0.29282,0.00014,24.71292]
[1777178841854,35.32,77562.1,0.2,0.29292,0.00014,24.71705]
[1777178846889,35.33,77562.89,0.2,0.29305,0.00014,24.72239]
[1777178849632,35.33,77563.87,0.2,0.29319,0.00014,24.72807]
[1777178852845,35.33,77571.2,0.2,0.29419,0.00014,24.76963]
[1777178857791,35.33,77572.79,0.2,0.2944,0.00014,24.77553]
[1777178857988,35.33,77573.31,0.2,0.29448,0.00014,24.77868]
[1777178858081,35.33,77573.31,0.2,0.29448,0.00014,24.77868]
[1777178858286,35.33,77573.31,0.2,0.29448,0.00014,24.77868]
[1777178858297,35.33,77573.31,0.2,0.29448,0.00014,24.77868]
[1777178858768,35.33,77573.31,0.2,0.29448,0.00014,24.77868]
[1777178859197,35.33,77579.0,0.2,0.29525,0.00014,24.81054]
[1777178859752,35.33,77579.0,0.2,0.29525,0.00014,24.81054]
[1777178859831,35.33,77592.09,0.2,0.29704,0.00014,24.88333]
[1777178862361,35.33,77599.34,0.2,0.29802,0.00014,24.92342]
[1777178862943,35.33,77598.58,0.2,0.29792,0.00014,24.9192]
[1777178865717,35.33,77598.79,0.2,0.29795,0.00014,24.92034]
[1777178866895,35.33,77598.79,0.2,0.29795,0.00014,24.92032]
[1777178866944,35.33,77598.79,0.2,0.29795,0.00014,24.92032]
[1777178867254,35.33,77598.79,0.2,0.29795,0.00014,24.92032]
[1777178867381,35.33,77598.79,0.2,0.29795,0.00014,24.92032]
[1777178867429,35.33,77598.79,0.2,0.29795,0.00014,24.92032]
[1777178867504,35.33,77598.79,0.2,0.29795,0.00014,24.92032]
[1777178868507,35.33,77606.11,0.2,0.29895,0.00014,24.96062]
[1777178868545,35.33,77619.03,0.2,0.30071,0.00014,25.03139]
[1777178869126,35.33,77619.03,0.2,0.30071,0.00014,25.03139]
[1777178869811,35.33,77619.03,0.2,0.30071,0.00014,25.03139]
[1777178869869,35.33,77619.03,0.2,0.30071,0.00014,25.03139]
[1777178871679,35.33,77623.19,0.2,0.30128,0.00014,25.05399]
[1777178877100,35.33,77616.86,0.2,0.30039,0.00014,25.01858]
[1777178882843,35.32,77618.12,0.2,0.30055,0.00014,25.0251]
[1777178883127,35.32,77619.72,0.2,0.30076,0.00014,25.03364]
[1777178888984,35.32,77624.88,0.2,0.30145,0.00014,25.0611]
[1777178894219,35.32,77625.6,0.2,0.30153,0.00014,25.06421]
[1777178899254,35.31,77624.38,0.2,0.30134,0.00014,25.05685]
[1777178904114,35.31,77624.99,0.2,0.30141,0.00014,25.05963]
[1777178905741,35.31,77624.73,0.2,0.30137,0.00014,25.05807]
[1777178911463,35.31,77620.9,0.2,0.30083,0.00014,25.03636]
[1777178913206,35.3,77613.86,0.2,0.29983,0.00014,24.99395]
[1777178918107,35.3,77610.72,0.2,0.29939,0.00014,24.97626]
[1777178918635,35.3,77610.72,0.2,0.29939,0.00014,24.97626]
[1777178918682,35.3,77610.72,0.2,0.29939,0.00014,24.97626]
[1777178919396,35.3,77619.38,0.2,0.30057,0.00014,25.02363]
[1777178920039,35.3,77619.38,0.2,0.30057,0.00014,25.02363]
[1777178920383,35.3,77619.38,0.2,0.30057,0.00014,25.02363]
[1777178922658,35.3,77624.89,0.2,0.30133,0.00014,25.05357]
[1777178925751,35.3,77625.93,0.2,0.30146,0.00014,25.05882]
[1777178925772,35.3,77625.93,0.2,0.30146,0.00014,25.05882]
[1777178925825,35.3,77625.93,0.2,0.30146,0.00014,25.05882]
[1777178925856,35.3,77625.93,0.2,0.30146,0.00014,25.05882]
[1777178926138,35.3,77625.77,0.2,0.30143,0.00014,25.05765]
[1777178926148,35.3,77625.77,0.2,0.30143,0.00014,25.05765]
[1777178926165,35.3,77625.77,0.2,0.30143,0.00014,25.05765]
[1777178926202,35.3,77625.77,0.2,0.30143,0.00014,25.05765]
[1777178926316,35.3,77625.77,0.2,0.30143,0.00014,25.05765]
[1777178926453,35.3,77625.77,0.2,0.30143,0.00014,25.05765]
[1777178926472,35.3,77642.37,0.2,0.30371,0.00014,25.14789]
[1777178927452,35.3,77656.44,0.2,0.30565,0.00014,25.22363]
[1777178928839,35.3,77656.44,0.2,0.30565,0.00014,25.22363]
[1777178928842,35.3,77656.44,0.2,0.30565,0.00014,25.22363]
[1777178928940,35.3,77654.42,0.2,0.30537,0.00014,25.21288]
[1777178929011,35.3,77654.42,0.2,0.30537,0.00014,25.21288]
[1777178930299,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930433,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930446,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930582,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930600,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930626,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930663,35.3,77654.37,0.2,0.30536,0.00014,25.21265]
[1777178930905,35.3,77673.68,0.2,0.30803,0.00014,25.31599]
[1777178931184,35.3,77673.68,0.2,0.30803,0.00014,25.31599]
[1777178931314,35.3,77673.68,0.2,0.30803,0.00014,25.31599]
[1777178931776,35.3,77673.68,0.2,0.30803,0.00014,25.31599]
[1777178931965,35.3,77673.68,0.2,0.30803,0.00014,25.31599]
[1777178931829,35.3,77713.49,0.2,0.31358,0.00014,25.52595]
[1777178932204,35.3,77713.49,0.2,0.31358,0.00014,25.52595]
[1777178932344,35.3,77713.49,0.2,0.31358,0.00014,25.52595]
[1777178932619,35.3,77713.49,0.2,0.31358,0.00014,25.52595]
[1777178932844,35.3,77713.49,0.2,0.31358,0.00014,25.52595]
[1777178932937,35.3,77747.52,0.2,0.31833,0.00014,25.7012]
[1777178933101,35.3,77747.52,0.2,0.31833,0.00014,25.7012]
[1777178933367,35.3,77747.52,0.2,0.31833,0.00014,25.7012]
[1777178933490,35.3,77747.52,0.2,0.31833,0.00014,25.7012]
[1777178935016,35.3,77759.39,0.2,0.32,0.00014,25.76149]
[1777178935396,35.3,77759.39,0.2,0.32,0.00014,25.76149]
[1777178935946,35.3,77759.39,0.2,0.32,0.00014,25.76149]
[1777178937099,35.3,77764.33,0.2,0.32068,0.00014,25.78623]
[1777178937140,35.3,77764.33,0.2,0.32068,0.00014,25.78623]
[1777178937282,35.3,77764.33,0.2,0.32068,0.00014,25.78623]
[1777178937918,35.29,77770.93,0.2,0.32161,0.00014,25.81938]
[1777178938451,35.29,77770.93,0.2,0.32161,0.00014,25.81938]
[1777178940815,35.29,77779.92,0.2,0.32288,0.00014,25.8645]
[1777178940830,35.29,77780.75,0.2,0.323,0.00014,25.8687]
[1777178941375,35.29,77780.75,0.2,0.323,0.00014,25.8687]
[1777178941819,35.29,77780.75,0.2,0.323,0.00014,25.8687]
[1777178941898,35.29,77783.71,0.2,0.32341,0.00014,25.88354]
[1777178942581,35.3,77796.96,0.2,0.32529,0.00014,25.94953]
[1777178943429,35.3,77796.96,0.2,0.32529,0.00014,25.94953]
[1777178944077,35.3,77804.83,0.2,0.32641,0.00014,25.98864]
[1777178945388,35.3,77799.54,0.2,0.32566,0.00014,25.96252]
[1777178947616,35.3,77811.28,0.2,0.32733,0.00014,26.02052]
[1777178950213,35.3,77808.66,0.2,0.32696,0.00014,26.0078]
[1777178951039,35.3,77812.21,0.2,0.32747,0.00014,26.02531]
[1777178956682,35.3,77816.3,0.2,0.32806,0.00014,26.04559]
[1777178958690,35.3,77815.04,0.2,0.32788,0.00014,26.03949]
[1777178963263,35.3,77809.5,0.2,0.32709,0.00014,26.01211]
[1777178963309,35.3,77809.5,0.2,0.32709,0.00014,26.01211]
[1777178964628,35.3,77804.56,0.2,0.32639,0.00014,25.98774]
[1777178966670,35.3,77795.58,0.2,0.32511,0.00014,25.94314]
[1777178969400,35.29,77783.63,0.2,0.32337,0.00014,25.88211]
[1777178969916,35.29,77783.63,0.2,0.32337,0.00014,25.88211]
[1777178970017,35.28,77778.82,0.2,0.32266,0.00014,25.85697]
[1777178970414,35.28,77778.82,0.2,0.32266,0.00014,25.85697]
[1777178970782,35.28,77775.33,0.2,0.32217,0.00014,25.83945]
[1777178972152,35.28,77775.0,0.2,0.32209,0.00014,25.83403]
[1777178975916,35.28,77775.48,0.2,0.32216,0.00014,25.83637]
[1777178978205,35.28,77774.98,0.2,0.32209,0.00014,25.83377]
[1777178980388,35.28,77772.63,0.2,0.32175,0.00014,25.82176]
[1777178982443,35.28,77771.76,0.2,0.32162,0.00014,25.81721]
[1777178984505,35.28,77771.56,0.2,0.32159,0.00014,25.81604]
[1777178984520,35.28,77771.56,0.2,0.32159,0.00014,25.81604]
[1777178984879,35.28,77770.57,0.2,0.32145,0.00014,25.81096]
[1777178989914,35.27,77766.13,0.2,0.3208,0.00014,25.78778]
[1777178992654,35.27,77764.59,0.2,0.32057,0.00014,25.77971]
[1777178992786,35.27,77764.59,0.2,0.32057,0.00014,25.77971]
[1777178997970,35.27,77761.85,0.2,0.32017,0.00014,25.76514]
[1777179003005,35.26,77759.91,0.2,0.31988,0.00014,25.75476]
[1777179008041,35.26,77758.65,0.2,0.31968,0.00014,25.74774]
[1777179011231,35.26,77756.1,0.2,0.31932,0.00014,25.73451]
[1777179017877,35.25,77757.77,0.2,0.31954,0.00014,25.74254]
[1777179018216,35.25,77757.32,0.2,0.31947,0.00014,25.74016]
[1777179020710,35.25,77756.31,0.2,0.31932,0.00014,25.73485]
[1777179021626,35.25,77755.82,0.2,0.31925,0.00014,25.73227]
[1777179025706,35.25,77754.87,0.2,0.31911,0.00014,25.72712]
[1777179025965,35.25,77754.87,0.2,0.31911,0.00014,25.72712]
[1777179026038,35.25,77754.87,0.2,0.31911,0.00014,25.72712]
[1777179026122,35.25,77754.69,0.2,0.31908,0.00014,25.72613]
[1777179026196,35.25,77754.69,0.2,0.31908,0.00014,25.72613]
[1777179026204,35.25,77754.69,0.2,0.31908,0.00014,25.72613]
[1777179026209,35.25,77745.12,0.2,0.31774,0.00014,25.67722]
[1777179027173,35.25,77736.03,0.2,0.31646,0.00014,25.6304]
[1777179032208,35.25,77729.05,0.2,0.31546,0.00014,25.59085]
[1777179037245,35.25,77725.41,0.2,0.31496,0.00014,25.57224]
[1777179040018,35.25,77725.4,0.2,0.31496,0.00014,25.57223]
[1777179041451,35.25,77726.94,0.2,0.31517,0.00014,25.58029]
[1777179047315,35.25,77716.64,0.2,0.31375,0.00014,25.52729]
[1777179052387,35.26,77715.03,0.2,0.31353,0.00014,25.51928]
[1777179055410,35.26,77718.37,0.2,0.31401,0.00014,25.53699]
[1777179060795,35.26,77726.13,0.2,0.3151,0.00014,25.57756]
[1777179061311,35.26,77726.36,0.2,0.31514,0.00014,25.57879]
[1777179062420,35.26,77742.35,0.2,0.31738,0.00014,25.66127]
[1777179064441,35.26,77742.31,0.2,0.31737,0.00014,25.66104]
[1777179064690,35.26,77742.31,0.2,0.31737,0.00014,25.66104]
[1777179065441,35.26,77751.62,0.2,0.31868,0.00014,25.70862]
[1777179067806,35.26,77754.93,0.2,0.31914,0.00014,25.72542]
[1777179068799,35.26,77755.97,0.2,0.31929,0.00014,25.73063]
[1777179068931,35.26,77755.97,0.2,0.31929,0.00014,25.73063]
[1777179070075,35.26,77757.32,0.2,0.31947,0.00014,25.73742]
[1777179071090,35.26,77760.17,0.2,0.31987,0.00014,25.7518]
[1777179075511,35.25,77769.95,0.2,0.32123,0.00014,25.80052]
[1777179080134,35.25,77773.2,0.2,0.32167,0.00014,25.81645]
[1777179080147,35.25,77773.2,0.2,0.32167,0.00014,25.81645]
[1777179080546,35.25,77778.63,0.2,0.32243,0.00014,25.84345]
[1777179083140,35.25,77779.49,0.2,0.32255,0.00014,25.84773]
[1777179083143,35.25,77779.49,0.2,0.32255,0.00014,25.84773]
[1777179083356,35.25,77779.86,0.2,0.3226,0.00014,25.84954]
[1777179083362,35.25,77779.86,0.2,0.3226,0.00014,25.84954]
[1777179084882,35.25,77782.05,0.2,0.32291,0.00014,25.86047]
[1777179085686,35.25,77781.95,0.2,0.3229,0.00014,25.86008]
[1777179089641,35.25,77776.9,0.2,0.32218,0.00014,25.8345]
[1777179094431,35.25,77778.27,0.2,0.32234,0.00014,25.83766]
[1777179094432,35.25,77778.27,0.2,0.32234,0.00014,25.83766]
[1777179101184,35.25,77786.01,0.2,0.32344,0.00014,25.87661]
[1777179101208,35.25,77786.01,0.2,0.32344,0.00014,25.87661]
[1777179101426,35.25,77786.01,0.2,0.32344,0.00014,25.87661]
[1777179101691,35.25,77786.01,0.2,0.32344,0.00014,25.87661]
[1777179106728,35.25,77780.27,0.2,0.32264,0.00014,25.84825]
[1777179108917,35.25,77780.33,0.2,0.32265,0.00014,25.84862]
[1777179108953,35.25,77780.33,0.2,0.32265,0.00014,25.84862]
[1777179109097,35.25,77780.33,0.2,0.32265,0.00014,25.84862]
[1777179114784,35.25,77776.78,0.2,0.32214,0.00014,25.83026]
[1777179119819,35.24,77778.76,0.2,0.3224,0.00014,25.83982]
[1777179120893,35.24,77778.76,0.2,0.3224,0.00014,25.83982]
[1777179120931,35.24,77778.76,0.2,0.3224,0.00014,25.83982]
[1777179121090,35.24,77778.62,0.2,0.32238,0.00014,25.83904]
[1777179121618,35.24,77778.62,0.2,0.32238,0.00014,25.83904]
[1777179121834,35.24,77763.58,0.2,0.32025,0.00014,25.76293]
[1777179122840,35.24,77755.33,0.2,0.31909,0.00014,25.72086]
[1777179123535,35.24,77755.33,0.2,0.31909,0.00014,25.72086]
[1777179123538,35.24,77755.33,0.2,0.31909,0.00014,25.72086]
[1777179128883,35.24,77755.58,0.2,0.31911,0.00014,25.72164]
[1777179133919,35.24,77753.4,0.2,0.31879,0.00014,25.71011]
[1777179138954,35.23,77758.89,0.2,0.31955,0.00014,25.73771]
[1777179143989,35.23,77765.58,0.2,0.32048,0.00014,25.7712]
[1777179144799,35.23,77765.58,0.2,0.32048,0.00014,25.7712]
[1777179145142,35.23,77765.58,0.2,0.32048,0.00014,25.7712]
[1777179145183,35.23,77754.86,0.2,0.31897,0.00014,25.71659]
[1777179145859,35.23,77754.86,0.2,0.31897,0.00014,25.71659]
[1777179148225,35.23,77750.98,0.2,0.31842,0.00014,25.69661]
[1777179152161,35.23,77750.78,0.2,0.31836,0.00014,25.6919]
[1777179152221,35.23,77750.78,0.2,0.31836,0.00014,25.6919]
[1777179156073,35.23,77764.2,0.2,0.32024,0.00014,25.75998]
[1777179158946,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179158990,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179159064,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179159071,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179159088,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179159129,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179159297,35.23,77763.28,0.2,0.32011,0.00014,25.75512]
[1777179159174,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159375,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159442,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159467,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159638,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159701,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159838,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179159997,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179160046,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179160048,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179160150,35.23,77775.11,0.2,0.32178,0.00014,25.81487]
[1777179160203,35.23,77823.52,0.2,0.32864,0.00014,26.05521]
[1777179160477,35.23,77823.52,0.2,0.32864,0.00014,26.05521]
[1777179161220,35.23,77823.52,0.2,0.32864,0.00014,26.05521]
[1777179161250,35.23,77833.96,0.2,0.33013,0.00014,26.10613]
[1777179161627,35.23,77833.96,0.2,0.33013,0.00014,26.10613]
[1777179163910,35.23,77830.91,0.2,0.3297,0.00014,26.09152]
[1777179164064,35.23,77830.91,0.2,0.3297,0.00014,26.09152]
[1777179166305,35.23,77823.69,0.2,0.32869,0.00014,26.05673]
[1777179169866,35.23,77818.4,0.2,0.32795,0.00014,26.0313]
[1777179175222,35.24,77821.87,0.2,0.32847,0.00014,26.04921]
[1777179180257,35.24,77820.77,0.2,0.32834,0.00014,26.04456]
[1777179185292,35.25,77827.46,0.2,0.32931,0.00014,26.07786]
[1777179186532,35.25,77827.46,0.2,0.32931,0.00014,26.07786]
[1777179186550,35.25,77827.46,0.2,0.32931,0.00014,26.07786]
[1777179194819,35.25,77821.08,0.2,0.32843,0.00014,26.04768]
[1777179194909,35.26,77819.68,0.2,0.32824,0.00014,26.04112]
[1777179201020,35.25,77815.88,0.2,0.32769,0.00014,26.02217]
[1777179202780,35.25,77813.78,0.2,0.32739,0.00014,26.01172]
[1777179203984,35.25,77812.54,0.2,0.32721,0.00014,26.0055]
[1777179205200,35.25,77812.25,0.2,0.32717,0.00014,26.00415]
[1777179209292,35.25,77811.66,0.2,0.32709,0.00014,26.00134]
[1777179211137,35.25,77811.65,0.2,0.32709,0.00014,26.00144]
[1777179211151,35.25,77811.65,0.2,0.32709,0.00014,26.00144]
[1777179216389,35.26,77807.12,0.2,0.32644,0.00014,25.97583]
[1777179218224,35.26,77805.79,0.2,0.32625,0.00014,25.96936]
[1777179223558,35.26,77804.08,0.2,0.32603,0.00014,25.96158]
[1777179228593,35.26,77806.65,0.2,0.32641,0.00014,25.97472]
[1777179229415,35.26,77806.65,0.2,0.32641,0.00014,25.97472]
[1777179234635,35.27,77806.74,0.2,0.32644,0.00014,25.97591]
[1777179239674,35.27,77806.57,0.2,0.32644,0.00014,25.97574]
[1777179244709,35.28,77808.41,0.2,0.32672,0.00014,25.98547]
[1777179249744,35.28,77808.65,0.2,0.32678,0.00014,25.98739]
[1777179253479,35.28,77808.5,0.2,0.32677,0.00014,25.98701]
[1777179253772,35.28,77810.69,0.2,0.32708,0.00014,25.99795]
[1777179255176,35.28,77810.69,0.2,0.32708,0.00014,25.99795]
[1777179258807,35.29,77825.35,0.2,0.32919,0.00014,26.07036]
[1777179263842,35.29,77823.66,0.2,0.32897,0.00014,26.06264]
[1777179269122,35.29,77826.41,0.2,0.32937,0.00014,26.07644]
[1777179270819,35.3,77826.25,0.2,0.32935,0.00014,26.07587]
[1777179271718,35.3,77826.71,0.2,0.32942,0.00014,26.07821]
[1777179277072,35.3,77823.32,0.2,0.32894,0.00014,26.05876]
[1777179277157,35.3,77822.26,0.2,0.32879,0.00014,26.05371]
[1777179279340,35.3,77818.9,0.2,0.32832,0.00014,26.03741]
[1777179280371,35.3,77815.76,0.2,0.32787,0.00014,26.02216]
[1777179279955,35.3,77817.69,0.2,0.32815,0.00014,26.03176]
[1777179280962,35.3,77818.38,0.2,0.32825,0.00014,26.03524]
[1777179282976,35.3,77816.67,0.2,0.32801,0.00014,26.02699]
[1777179283079,35.31,77816.42,0.2,0.32801,0.00014,26.0269]
[1777179289019,35.32,77817.48,0.2,0.32819,0.00014,26.03294]
[1777179292769,35.32,77818.77,0.2,0.32839,0.00014,26.03966]
[1777179293047,35.32,77816.33,0.2,0.32805,0.00014,26.02787]
[1777179297189,35.33,77813.58,0.2,0.32768,0.00014,26.01537]
[1777179297291,35.33,77813.51,0.2,0.32768,0.00014,26.01511]
[1777179302358,35.34,77816.85,0.2,0.32821,0.00014,26.03323]
[1777179306072,35.34,77817.75,0.2,0.32835,0.00014,26.03816]
[1777179306135,35.34,77817.75,0.2,0.32835,0.00014,26.03816]
[1777179310161,35.35,77816.13,0.2,0.32814,0.00014,26.03078]
[1777179310166,35.35,77815.85,0.2,0.3281,0.00014,26.02955]
[1777179312182,35.35,77804.89,0.2,0.32656,0.00014,25.97604]
[1777179317218,35.35,77802.07,0.2,0.32618,0.00014,25.96283]
[1777179322255,35.36,77802.76,0.2,0.3263,0.00014,25.96691]
[1777179327291,35.36,77802.59,0.2,0.32629,0.00014,25.96673]
[1777179329535,35.36,77802.51,0.2,0.32629,0.00014,25.96659]
[1777179329815,35.36,77802.51,0.2,0.32629,0.00014,25.96659]
[1777179330135,35.36,77802.51,0.2,0.32629,0.00014,25.96659]
[1777179330258,35.36,77802.51,0.2,0.32629,0.00014,25.96659]
[1777179330379,35.36,77802.51,0.2,0.32629,0.00014,25.96659]
[1777179330319,35.36,77788.97,0.2,0.32438,0.00014,25.89977]
[1777179330524,35.36,77788.97,0.2,0.32438,0.00014,25.89977]
[1777179330535,35.36,77788.97,0.2,0.32438,0.00014,25.89977]
[1777179331358,35.36,77788.97,0.2,0.32438,0.00014,25.89977]
[1777179331386,35.36,77780.77,0.2,0.32319,0.00014,25.85518]
[1777179333087,35.36,77779.45,0.2,0.323,0.00014,25.84836]
[1777179333157,35.36,77779.45,0.2,0.323,0.00014,25.84836]
[1777179333338,35.36,77783.93,0.2,0.32363,0.00014,25.8705]
[1777179338373,35.36,77783.8,0.2,0.32361,0.00014,25.86992]
[1777179340163,35.36,77782.94,0.2,0.32349,0.00014,25.86566]
[1777179345422,35.36,77780.02,0.2,0.32306,0.00014,25.85054]
[1777179350457,35.35,77781.33,0.2,0.32323,0.00014,25.85651]
[1777179351695,35.35,77781.33,0.2,0.32323,0.00014,25.85651]
[1777179357505,35.35,77785.31,0.2,0.32379,0.00014,25.87623]
[1777179362525,35.35,77786.71,0.2,0.32399,0.00014,25.88327]
[1777179362536,35.35,77786.71,0.2,0.32399,0.00014,25.88327]
[1777179363314,35.35,77786.71,0.2,0.32399,0.00014,25.88327]
[1777179363452,35.35,77786.71,0.2,0.32399,0.00014,25.88327]
[1777179363372,35.35,77787.81,0.2,0.32414,0.00014,25.88877]
[1777179364556,35.35,77800.78,0.2,0.32598,0.00014,25.95321]
[1777179369591,35.36,77800.23,0.2,0.32594,0.00014,25.95149]
[1777179373285,35.36,77798.89,0.2,0.32576,0.00014,25.9453]
[1777179373397,35.36,77798.89,0.2,0.32576,0.00014,25.9453]
[1777179373387,35.36,77798.89,0.2,0.32577,0.00014,25.94572]
[1777179378652,35.36,77794.26,0.2,0.32512,0.00014,25.9228]
[1777179383688,35.36,77793.38,0.2,0.32499,0.00014,25.91844]
[1777179388723,35.36,77790.96,0.2,0.32465,0.00014,25.90648]
[1777179389970,35.36,77790.96,0.2,0.32465,0.00014,25.90648]
[1777179392851,35.37,77785.37,0.2,0.32384,0.00014,25.87525]
[1777179397137,35.37,77781.78,0.2,0.32334,0.00014,25.85753]
[1777179401427,35.37,77778.62,0.2,0.3229,0.00014,25.84199]
[1777179407156,35.37,77772.97,0.2,0.32211,0.00014,25.81365]
[1777179409287,35.37,77772.95,0.2,0.3221,0.00014,25.81338]
[1777179415917,35.36,77770.18,0.2,0.3217,0.00014,25.79908]
[1777179421368,35.36,77770.25,0.2,0.3217,0.00014,25.79936]
[1777179424679,35.36,77774.82,0.2,0.32234,0.00014,25.82211]
[1777179426645,35.36,77780.74,0.2,0.32318,0.00014,25.85187]
[1777179427715,35.36,77779.52,0.2,0.32301,0.00014,25.84571]
[1777179433037,35.36,77779.59,0.2,0.32301,0.00014,25.8457]
[1777179438072,35.36,77781.31,0.2,0.32324,0.00014,25.85398]
[1777179443106,35.36,77781.48,0.2,0.32325,0.00014,25.8545]
[1777179446768,35.36,77787.26,0.2,0.32406,0.00014,25.88308]
[1777179452169,35.36,77786.61,0.2,0.32396,0.00014,25.8765]
[1777179454450,35.36,77786.52,0.2,0.32395,0.00014,25.87611]
[1777179456868,35.36,77794.15,0.2,0.32503,0.00014,25.9141]
[1777179462239,35.36,77793.8,0.2,0.32498,0.00014,25.9125]
[1777179465086,35.36,77793.92,0.2,0.325,0.00014,25.91314]
[1777179465261,35.36,77794.06,0.2,0.32502,0.00014,25.91385]
[1777179467898,35.36,77796.49,0.2,0.32538,0.00014,25.92639]
[1777179468283,35.36,77795.95,0.2,0.32531,0.00014,25.92397]
[1777179473318,35.37,77796.55,0.2,0.32543,0.00014,25.9279]
[1777179478352,35.38,77796.64,0.2,0.32547,0.00014,25.92929]
[1777179483388,35.38,77793.81,0.2,0.3251,0.00014,25.91624]
[1777179488422,35.39,77796.74,0.2,0.32554,0.00014,25.93167]
[1777179494465,35.39,77796.86,0.2,0.32559,0.00014,25.93337]
[1777179502521,35.4,77796.61,0.2,0.3256,0.00014,25.9336]
[1777179507555,35.41,77796.42,0.2,0.3256,0.00014,25.93357]
[1777179512592,35.41,77794.4,0.2,0.32532,0.00014,25.921]
[1777179512949,35.41,77794.4,0.2,0.32532,0.00014,25.921]
[1777179514653,35.42,77789.08,0.2,0.32458,0.00014,25.89507]
[1777179519825,35.42,77788.42,0.2,0.32452,0.00014,25.89264]
[1777179522533,35.42,77785.67,0.2,0.32414,0.00014,25.87925]
[1777179524676,35.42,77794.76,0.2,0.32542,0.00014,25.92435]
[1777179526195,35.42,77794.76,0.2,0.32542,0.00014,25.92435]
[1777179531725,35.43,77797.38,0.2,0.32582,0.00014,25.9381]
[1777179536759,35.43,77797.79,0.2,0.3259,0.00014,25.94096]
[1777179541795,35.44,77799.82,0.2,0.32621,0.00014,25.95176]
[1777179546830,35.44,77799.69,0.2,0.32622,0.00014,25.95191]
[1777179553879,35.45,77798.72,0.2,0.32612,0.00014,25.94823]
[1777179558913,35.46,77796.66,0.2,0.32585,0.00014,25.9389]
[1777179564956,35.46,77796.17,0.2,0.32581,0.00014,25.9375]
[1777179570999,35.47,77795.0,0.2,0.32568,0.00014,25.93275]
[1777179576033,35.47,77794.9,0.2,0.32567,0.00014,25.9296]
[1777179581166,35.48,77795.58,0.2,0.32579,0.00014,25.93363]
[1777179582565,35.48,77795.61,0.2,0.3258,0.00014,25.93411]
[1777179590132,35.49,77796.28,0.2,0.32594,0.00014,25.93889]
[1777179595167,35.5,77795.43,0.2,0.32585,0.00014,25.93553]
[1777179600520,35.5,77795.28,0.2,0.32585,0.00014,25.93545]
[1777179600586,35.5,77795.28,0.2,0.32585,0.00014,25.93545]
[1777179601209,35.5,77792.55,0.2,0.32547,0.00014,25.92227]
[1777179602217,35.5,77792.55,0.2,0.32547,0.00014,25.92227]
[1777179604267,35.5,77791.62,0.2,0.32534,0.00014,25.91787]
[1777179606598,35.5,77791.95,0.2,0.3254,0.00014,25.91968]
[1777179606796,35.5,77791.76,0.2,0.32537,0.00014,25.91884]
[1777179612524,35.51,77793.21,0.2,0.32559,0.00014,25.9264]
[1777179612563,35.51,77793.21,0.2,0.32559,0.00014,25.9264]
[1777179612623,35.51,77793.19,0.2,0.32559,0.00014,25.92639]
[1777179618329,35.51,77793.16,0.2,0.3256,0.00014,25.92659]
[1777179623364,35.51,77793.4,0.2,0.32564,0.00014,25.92805]
[1777179628399,35.51,77793.38,0.2,0.32564,0.00014,25.92821]
[1777179633434,35.51,77790.8,0.2,0.32527,0.00014,25.91227]
[1777179638469,35.52,77791.72,0.2,0.32541,0.00014,25.91711]
[1777179639100,35.52,77791.72,0.2,0.32541,0.00014,25.91711]
[1777179641565,35.52,77782.02,0.2,0.32405,0.00014,25.86936]
[1777179642568,35.52,77779.74,0.2,0.32373,0.00014,25.85816]
[1777179643010,35.52,77779.57,0.2,0.32371,0.00014,25.85736]
[1777179643504,35.52,77774.68,0.2,0.32302,0.00014,25.83296]
[1777179648481,35.51,77770.19,0.2,0.32236,0.00014,25.80986]
[1777179653574,35.51,77763.93,0.2,0.32146,0.00014,25.77763]
[1777179654277,35.51,77763.93,0.2,0.32146,0.00014,25.77763]
[1777179658175,35.5,77765.86,0.2,0.32171,0.00014,25.78671]
[1777179663643,35.5,77765.24,0.2,0.3216,0.00014,25.78269]
[1777179668679,35.49,77764.48,0.2,0.32147,0.00014,25.77813]
[1777179674720,35.49,77763.87,0.2,0.32136,0.00014,25.77418]
[1777179679756,35.48,77763.9,0.2,0.32134,0.00014,25.77359]
[1777179684791,35.48,77764.02,0.2,0.32133,0.00014,25.77345]
[1777179689353,35.48,77763.93,0.2,0.32131,0.00014,25.7727]
[1777179689428,35.48,77763.93,0.2,0.32131,0.00014,25.7727]
[1777179689458,35.48,77763.93,0.2,0.32131,0.00014,25.7727]
[1777179689529,35.48,77763.93,0.2,0.3213,0.00014,25.77226]
[1777179691141,35.48,77765.42,0.2,0.32151,0.00014,25.77973]
[1777179691610,35.48,77765.42,0.2,0.32151,0.00014,25.77973]
[1777179696875,35.48,77765.24,0.2,0.32148,0.00014,25.77594]
[1777179701909,35.48,77762.46,0.2,0.32111,0.00014,25.76255]
[1777179704559,35.48,77762.46,0.2,0.32111,0.00014,25.76255]
[1777179709968,35.48,77755.98,0.2,0.3202,0.00014,25.73013]
[1777179715009,35.48,77755.94,0.2,0.32019,0.00014,25.72982]
[1777179721046,35.48,77756.79,0.2,0.32031,0.00014,25.73403]
[1777179726081,35.48,77758.14,0.2,0.3205,0.00014,25.74077]
[1777179731116,35.48,77759.11,0.2,0.32063,0.00014,25.74558]
[1777179735144,35.48,77767.32,0.2,0.32178,0.00014,25.78669]
[1777179738352,35.48,77766.99,0.2,0.32173,0.00014,25.78495]
[1777179744207,35.48,77766.51,0.2,0.32165,0.00014,25.78218]
[1777179749242,35.48,77765.51,0.2,0.32151,0.00014,25.77689]
[1777179754277,35.48,77765.42,0.2,0.32147,0.00014,25.77269]
[1777179759311,35.47,77765.52,0.2,0.32147,0.00014,25.77298]
[1777179764347,35.47,77765.09,0.2,0.32141,0.00014,25.77059]
[1777179770389,35.47,77764.99,0.2,0.32138,0.00014,25.76979]
[1777179774851,35.47,77765.17,0.2,0.32141,0.00014,25.77059]
[1777179784487,35.47,77765.52,0.2,0.32144,0.00014,25.77168]
[1777179789530,35.46,77765.31,0.2,0.3214,0.00014,25.77033]
[1777179794558,35.46,77764.05,0.2,0.32121,0.00014,25.76369]
[1777179797867,35.46,77763.34,0.2,0.32111,0.00014,25.76002]
[1777179798586,35.46,77762.74,0.2,0.32102,0.00014,25.75682]
[1777179803620,35.46,77758.98,0.2,0.32047,0.00014,25.7373]
[1777179804952,35.46,77758.82,0.2,0.32045,0.00014,25.73638]
[1777179805636,35.46,77757.24,0.2,0.32023,0.00014,25.72853]
[1777179810671,35.46,77753.06,0.2,0.31966,0.00014,25.70807]
[1777179815706,35.47,77748.54,0.2,0.31903,0.00014,25.68242]
[1777179817303,35.47,77748.29,0.2,0.319,0.00014,25.68132]
[1777179817307,35.47,77748.29,0.2,0.319,0.00014,25.68132]
[1777179817342,35.47,77748.29,0.2,0.31901,0.00014,25.68148]
[1777179820433,35.47,77747.32,0.2,0.31887,0.00014,25.67644]
[1777179821057,35.47,77743.75,0.2,0.31836,0.00014,25.65826]
[1777179825545,35.46,77752.85,0.2,0.31963,0.00014,25.70412]
[1777179830811,35.46,77752.93,0.2,0.31963,0.00014,25.70405]
[1777179833787,35.46,77753.0,0.2,0.31963,0.00014,25.70425]
[1777179838867,35.46,77747.75,0.2,0.31889,0.00014,25.67724]
[1777179843901,35.46,77747.53,0.2,0.31885,0.00014,25.67585]
[1777179844086,35.46,77747.53,0.2,0.31885,0.00014,25.67585]
[1777179849944,35.46,77745.77,0.2,0.31859,0.00014,25.6666]
[1777179854979,35.45,77744.86,0.2,0.31846,0.00014,25.66175]
[1777179856443,35.45,77744.86,0.2,0.31846,0.00014,25.66175]
[1777179862029,35.45,77743.59,0.2,0.31827,0.00014,25.65503]
[1777179867065,35.45,77743.13,0.2,0.3182,0.00014,25.65249]
[1777179872099,35.45,77743.34,0.2,0.3182,0.00014,25.64983]
[1777179878142,35.45,77743.03,0.2,0.31815,0.00014,25.64802]
[1777179883177,35.45,77751.07,0.2,0.31927,0.00014,25.68863]
[1777179888212,35.45,77750.63,0.2,0.3192,0.00014,25.68604]
[1777179893537,35.44,77750.97,0.2,0.31924,0.00014,25.68748]
[1777179899289,35.44,77751.15,0.2,0.31925,0.00014,25.6879]
[1777179904340,35.44,77751.08,0.2,0.31923,0.00014,25.6872]
[1777179910382,35.44,77751.24,0.2,0.31924,0.00014,25.68761]
[1777179915418,35.43,77751.7,0.2,0.3193,0.00014,25.68961]
[1777179920454,35.43,77751.45,0.2,0.31925,0.00014,25.68795]
[1777179925488,35.43,77751.53,0.2,0.31925,0.00014,25.68803]
[1777179933546,35.43,77751.61,0.2,0.31923,0.00014,25.68441]
[1777179938581,35.43,77751.17,0.2,0.31916,0.00014,25.68187]
[1777179945630,35.42,77751.65,0.2,0.31921,0.00014,25.68385]
[1777179951671,35.42,77751.42,0.2,0.31917,0.00014,25.68226]
[1777179957714,35.42,77751.38,0.2,0.31915,0.00014,25.68163]
[1777179962750,35.42,77751.29,0.2,0.31912,0.00014,25.68079]
[1777179967784,35.41,77751.63,0.2,0.31916,0.00014,25.68213]
[1777179973826,35.41,77751.6,0.2,0.31914,0.00014,25.68149]
[1777179979867,35.41,77751.81,0.2,0.31916,0.00014,25.68207]
[1777179984903,35.41,77751.22,0.2,0.31906,0.00014,25.67866]
[1777179985236,35.41,77751.22,0.2,0.31906,0.00014,25.67866]
[1777179985247,35.41,77751.22,0.2,0.31906,0.00014,25.67866]
[1777179986398,35.41,77756.18,0.2,0.31976,0.00014,25.70371]
[1777179991952,35.4,77764.14,0.2,0.32083,0.00014,25.7396]
[1777179999001,35.4,77764.04,0.2,0.32079,0.00014,25.7382]
[1777180000077,35.4,77764.04,0.2,0.32079,0.00014,25.7382]
[1777180000085,35.4,77764.04,0.2,0.32079,0.00014,25.7382]
[1777180000093,35.4,77764.04,0.2,0.32079,0.00014,25.7382]
[1777180000094,35.39,77764.1,0.2,0.3208,0.00014,25.73837]
[1777180001649,35.39,77764.41,0.2,0.32084,0.00014,25.7399]
[1777180001698,35.39,77764.41,0.2,0.32084,0.00014,25.7399]
[1777180004095,35.39,77772.84,0.2,0.32203,0.00014,25.78232]
[1777180006879,35.4,77772.61,0.2,0.322,0.00014,25.78142]
[1777180008939,35.4,77773.45,0.2,0.32213,0.00014,25.7858]
[1777180011013,35.4,77773.78,0.2,0.32217,0.00014,25.78754]
[1777180019803,35.4,77773.72,0.2,0.32218,0.00014,25.78783]
[1777180025183,35.4,77773.93,0.2,0.32223,0.00014,25.78931]
[1777180031016,35.4,77774.21,0.2,0.32227,0.00014,25.79076]
[1777180036260,35.4,77768.81,0.2,0.3215,0.00014,25.76356]
[1777180041295,35.4,77769.32,0.2,0.32157,0.00014,25.76594]
[1777180050358,35.4,77768.98,0.2,0.32151,0.00014,25.76391]
[1777180060427,35.4,77769.72,0.2,0.32159,0.00014,25.76377]
[1777180065465,35.4,77770.37,0.2,0.32167,0.00014,25.76686]
[1777180070498,35.4,77770.63,0.2,0.3217,0.00014,25.76799]
[1777180075533,35.4,77770.41,0.2,0.32167,0.00014,25.76671]
[1777180080568,35.39,77768.94,0.2,0.32146,0.00014,25.75916]
[1777180085200,35.39,77768.43,0.2,0.32138,0.00014,25.75647]
[1777180086004,35.39,77768.43,0.2,0.32138,0.00014,25.75647]
[1777180086106,35.39,77768.34,0.2,0.32136,0.00014,25.7559]
[1777180089856,35.39,77762.52,0.2,0.32054,0.00014,25.72628]
[1777180089862,35.39,77762.52,0.2,0.32054,0.00014,25.72628]
[1777180095755,35.39,77761.78,0.2,0.32041,0.00014,25.72184]
[1777180097618,35.39,77762.48,0.2,0.32051,0.00014,25.72527]
[1777180102804,35.38,77763.43,0.2,0.32062,0.00014,25.7294]
[1777180105862,35.38,77764.58,0.2,0.32078,0.00014,25.73498]
[1777180111867,35.38,77763.73,0.2,0.32061,0.00014,25.7264]
[1777180115292,35.37,77763.82,0.2,0.32062,0.00014,25.72654]
[1777180115894,35.37,77772.17,0.2,0.32179,0.00014,25.76857]
[1777180118032,35.37,77778.53,0.2,0.32269,0.00014,25.8004]
[1777180121492,35.37,77780.05,0.2,0.3229,0.00014,25.80775]
[1777180126837,35.37,77780.11,0.2,0.32289,0.00014,25.80774]
[1777180127775,35.37,77780.0,0.2,0.32288,0.00014,25.80712]
[1777180127837,35.37,77780.0,0.2,0.32288,0.00014,25.80712]
[1777180133016,35.37,77780.25,0.2,0.32289,0.00014,25.80765]
[1777180136780,35.36,77779.94,0.2,0.32283,0.00014,25.80571]
[1777180138236,35.36,77779.94,0.2,0.32283,0.00014,25.80558]
[1777180140577,35.36,77778.28,0.2,0.32259,0.00014,25.79695]
[1777180140652,35.36,77778.28,0.2,0.32259,0.00014,25.79695]
[1777180140945,35.36,77778.28,0.2,0.32259,0.00014,25.79695]
[1777180141106,35.36,77778.28,0.2,0.32259,0.00014,25.79695]
[1777180141196,35.36,77799.56,0.2,0.32559,0.00014,25.90263]
[1777180141315,35.36,77799.56,0.2,0.32559,0.00014,25.90263]
[1777180141451,35.36,77799.56,0.2,0.32559,0.00014,25.90263]
[1777180141940,35.36,77799.56,0.2,0.32559,0.00014,25.90263]
[1777180142079,35.36,77815.17,0.2,0.32781,0.00014,25.97956]
[1777180143001,35.36,77815.17,0.2,0.32781,0.00014,25.97956]
[1777180143559,35.36,77820.88,0.2,0.32863,0.00014,26.0076]
[1777180144181,35.36,77820.88,0.2,0.32863,0.00014,26.0076]
[1777180149452,35.37,77819.98,0.2,0.32853,0.00014,26.00414]
[1777180159197,35.38,77821.19,0.2,0.32875,0.00014,26.01166]
[1777180164233,35.38,77821.44,0.2,0.32881,0.00014,26.01369]
[1777180169268,35.39,77821.79,0.2,0.32889,0.00014,26.01621]
[1777180174303,35.39,77825.66,0.2,0.32945,0.00014,26.03227]
[1777180175283,35.39,77825.66,0.2,0.32945,0.00014,26.03227]
[1777180175291,35.39,77825.66,0.2,0.32945,0.00014,26.03227]
[1777180175293,35.39,77825.66,0.2,0.32945,0.00014,26.03227]
[1777180177071,35.4,77826.88,0.2,0.32962,0.00014,26.03833]
[1777180178686,35.4,77832.24,0.2,0.33039,0.00014,26.06453]
[1777180178714,35.4,77832.24,0.2,0.33039,0.00014,26.06453]
[1777180178739,35.4,77832.24,0.2,0.33039,0.00014,26.06453]
[1777180178959,35.4,77832.24,0.2,0.33039,0.00014,26.06453]
[1777180179320,35.4,77836.73,0.2,0.33104,0.00014,26.08639]
[1777180180026,35.4,77836.73,0.2,0.33104,0.00014,26.08639]
[1777180180331,35.4,77843.0,0.2,0.33194,0.00014,26.11657]
[1777180180770,35.4,77843.0,0.2,0.33194,0.00014,26.11657]
[1777180181582,35.4,77849.33,0.2,0.33284,0.00014,26.14688]
[1777180185226,35.4,77849.3,0.2,0.33284,0.00014,26.14682]
[1777180185350,35.4,77846.68,0.2,0.33247,0.00014,26.13441]
[1777180185380,35.4,77838.09,0.2,0.33124,0.00014,26.09323]
[1777180187038,35.4,77838.09,0.2,0.33124,0.00014,26.09323]
[1777180192429,35.41,77832.35,0.2,0.33045,0.00014,26.06627]
[1777180197388,35.41,77831.61,0.2,0.33036,0.00014,26.06312]
[1777180201921,35.41,77825.29,0.2,0.32947,0.00014,26.03304]
[1777180203982,35.41,77824.81,0.2,0.32941,0.00014,26.03097]
[1777180211562,35.42,77825.05,0.2,0.32948,0.00014,26.03328]
[1777180216597,35.42,77824.94,0.2,0.32949,0.00014,26.03338]
[1777180219954,35.43,77824.64,0.2,0.32946,0.00014,26.0323]
[1777180224972,35.43,77822.63,0.2,0.32919,0.00014,26.02306]
[1777180229428,35.43,77823.3,0.2,0.3293,0.00014,26.02696]
[1777180234723,35.44,77823.18,0.2,0.32929,0.00014,26.02363]
[1777180239758,35.44,77823.09,0.2,0.3293,0.00014,26.02383]
[1777180240399,35.44,77823.09,0.2,0.3293,0.00014,26.02383]
[1777180240766,35.45,77823.86,0.2,0.32941,0.00014,26.02778]
[1777180245801,35.45,77823.78,0.2,0.32942,0.00014,26.02783]
[1777180250836,35.45,77823.35,0.2,0.32937,0.00014,26.02618]
[1777180257886,35.45,77823.68,0.2,0.32944,0.00014,26.02838]
[1777180262921,35.46,77822.58,0.2,0.32929,0.00014,26.02348]
[1777180266808,35.46,77822.22,0.2,0.32924,0.00014,26.02182]
[1777180271984,35.46,77822.36,0.2,0.32928,0.00014,26.02317]
[1777180277020,35.47,77822.59,0.2,0.32933,0.00014,26.02467]
[1777180282828,35.47,77822.02,0.2,0.32926,0.00014,26.02222]
[1777180285110,35.47,77822.02,0.2,0.32926,0.00014,26.02237]
[1777180290281,35.47,77821.27,0.2,0.32917,0.00014,26.01918]
[1777180292764,35.47,77818.44,0.2,0.32876,0.00014,26.00218]
[1777180293714,35.47,77818.44,0.2,0.32876,0.00014,26.00218]
[1777180294024,35.47,77818.44,0.2,0.32876,0.00014,26.00218]
[1777180294390,35.47,77832.86,0.2,0.33081,0.00014,26.07201]
[1777180295352,35.47,77832.86,0.2,0.33081,0.00014,26.07201]
[1777180295147,35.47,77842.65,0.2,0.3322,0.00014,26.11899]
[1777180298289,35.47,77837.09,0.2,0.33141,0.00014,26.09244]
[1777180300919,35.48,77834.14,0.2,0.331,0.00014,26.07845]
[1777180302553,35.48,77845.7,0.2,0.33265,0.00014,26.13386]
[1777180303403,35.48,77845.7,0.2,0.33265,0.00014,26.13386]
[1777180304529,35.48,77847.47,0.2,0.3329,0.00014,26.14232]
[1777180304685,35.48,77847.47,0.2,0.3329,0.00014,26.14232]
[1777180304744,35.48,77847.47,0.2,0.3329,0.00014,26.14232]
[1777180305722,35.48,77852.68,0.2,0.33364,0.00014,26.16709]
[1777180307126,35.48,77860.46,0.2,0.33475,0.00014,26.20389]
[1777180312276,35.47,77860.16,0.2,0.3347,0.00014,26.20227]
[1777180314583,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180314679,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180314765,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315117,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315120,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315185,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315210,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315292,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315312,35.47,77860.64,0.2,0.33477,0.00014,26.20447]
[1777180315339,35.47,77890.28,0.2,0.33901,0.00014,26.34286]
[1777180316218,35.47,77890.28,0.2,0.33901,0.00014,26.34286]
[1777180316289,35.47,77890.28,0.2,0.33901,0.00014,26.34286]
[1777180316318,35.47,77966.28,0.2,0.34996,0.00014,26.68436]
[1777180316897,35.47,77966.28,0.2,0.34996,0.00014,26.68436]
[1777180317420,35.47,78023.42,0.2,0.35827,0.00015,26.92818]
[1777180317561,35.47,78023.42,0.2,0.35827,0.00015,26.92818]
[1777180318332,35.47,78029.86,0.2,0.3592,0.00015,26.95478]
[1777180319762,35.45,78032.05,0.2,0.35946,0.00015,26.96204]
[1777180319950,35.45,78032.05,0.2,0.35946,0.00015,26.96204]
[1777180320118,35.45,78032.05,0.2,0.35946,0.00015,26.96204]
[1777180320367,35.44,78042.53,0.2,0.36092,0.00015,27.00346]
[1777180320634,35.44,78042.53,0.2,0.36092,0.00015,27.00346]
[1777180320905,35.44,78042.53,0.2,0.36092,0.00015,27.00346]
[1777180321355,35.43,78063.57,0.2,0.364,0.00015,27.08882]
[1777180321741,35.43,78063.57,0.2,0.364,0.00015,27.08882]
[1777180321748,35.43,78063.57,0.2,0.364,0.00015,27.08882]
[1777180322361,35.44,78057.38,0.2,0.36309,0.00015,27.06389]
[1777180322935,35.44,78057.38,0.2,0.36309,0.00015,27.06389]
[1777180323367,35.41,78041.42,0.2,0.36066,0.00015,26.99629]
[1777180324131,35.41,78041.42,0.2,0.36066,0.00015,26.99629]
[1777180325362,35.41,78041.14,0.2,0.36061,0.00015,26.99494]
[1777180326209,35.41,78041.33,0.2,0.36063,0.00015,26.99553]
[1777180328406,35.4,78033.62,0.2,0.35948,0.00015,26.96311]
[1777180329604,35.4,78030.25,0.2,0.35898,0.00015,26.94894]
[1777180330562,35.4,78023.49,0.2,0.35798,0.00015,26.92059]
[1777180331428,35.4,78015.64,0.2,0.35683,0.00015,26.8875]
[1777180333017,35.4,78013.66,0.2,0.35653,0.00015,26.87903]
[1777180338876,35.39,78008.34,0.2,0.35573,0.00015,26.85598]
[1777180340269,35.39,78005.95,0.2,0.35538,0.00015,26.84564]
[1777180340406,35.39,78005.95,0.2,0.35538,0.00015,26.84564]
[1777180343207,35.39,78002.26,0.2,0.35483,0.00015,26.82976]
[1777180344455,35.39,78000.87,0.2,0.35462,0.00015,26.82367]
[1777180344494,35.39,77993.65,0.2,0.35357,0.00015,26.79278]
[1777180344934,35.39,77993.65,0.2,0.35357,0.00015,26.79278]
[1777180345000,35.39,77993.65,0.2,0.35357,0.00015,26.79278]
[1777180345015,35.39,77993.65,0.2,0.35357,0.00015,26.79278]
[1777180345223,35.39,77993.65,0.2,0.35357,0.00015,26.79278]
[1777180345332,35.39,77993.65,0.2,0.35357,0.00015,26.79278]
[1777180345388,35.39,77982.75,0.2,0.35198,0.00015,26.74573]
[1777180347394,35.39,77997.44,0.2,0.35412,0.00015,26.80885]
[1777180349975,35.39,77994.79,0.2,0.35373,0.00015,26.79744]
[1777180351451,35.39,77995.99,0.2,0.3539,0.00015,26.80247]
[1777180351863,35.39,77990.69,0.2,0.35313,0.00015,26.77972]
[1777180353610,35.39,77976.68,0.2,0.35107,0.00015,26.71561]
[1777180360121,35.39,77973.28,0.2,0.35058,0.00015,26.70087]
[1777180360130,35.39,77973.28,0.2,0.35058,0.00015,26.70087]
[1777180361476,35.39,77989.65,0.2,0.35296,0.00015,26.77179]
[1777180361716,35.39,77989.65,0.2,0.35296,0.00015,26.77179]
[1777180365652,35.38,77990.61,0.2,0.35309,0.00015,26.7758]
[1777180369025,35.38,77991.2,0.2,0.35317,0.00015,26.77822]
[1777180369275,35.38,77991.2,0.2,0.35317,0.00015,26.77822]
[1777180370950,35.38,77995.01,0.2,0.35373,0.00015,26.79449]
[1777180370950,35.38,77995.01,0.2,0.35373,0.00015,26.79449]
[1777180371359,35.38,77995.01,0.2,0.35373,0.00015,26.79449]
[1777180371443,35.38,77995.01,0.2,0.35373,0.00015,26.79449]
[1777180371455,35.38,77995.01,0.2,0.35373,0.00015,26.79449]
[1777180371475,35.38,77995.01,0.2,0.35373,0.00015,26.79449]
[1777180371437,35.38,77997.98,0.2,0.35415,0.00015,26.80708]
[1777180372132,35.38,77997.98,0.2,0.35415,0.00015,26.80708]
[1777180372434,35.38,77997.98,0.2,0.35415,0.00015,26.80708]
[1777180372288,35.38,78019.91,0.2,0.35735,0.00015,26.8999]
[1777180373153,35.38,78019.91,0.2,0.35735,0.00015,26.8999]
[1777180373207,35.38,78029.69,0.2,0.35878,0.00015,26.94066]
[1777180374510,35.38,78024.45,0.2,0.35801,0.00015,26.91878]
[1777180374591,35.38,78024.45,0.2,0.35801,0.00015,26.91878]
[1777180374721,35.38,78024.45,0.2,0.35801,0.00015,26.91878]
[1777180375219,35.38,78024.45,0.2,0.35801,0.00015,26.91878]
[1777180375346,35.38,78024.45,0.2,0.35801,0.00015,26.91878]
[1777180375973,35.38,78023.51,0.2,0.35787,0.00015,26.9146]
[1777180378107,35.38,78022.36,0.2,0.35769,0.00015,26.90968]
[1777180378228,35.38,78022.36,0.2,0.35769,0.00015,26.90968]
[1777180383228,35.37,78022.35,0.2,0.35767,0.00015,26.90904]
[1777180385295,35.37,78027.47,0.2,0.35841,0.00015,26.93021]
[1777180385817,35.37,78026.85,0.2,0.35831,0.00015,26.9274]
[1777180387277,35.37,78021.4,0.2,0.35751,0.00015,26.90458]
[1777180391282,35.36,78017.7,0.2,0.35695,0.00015,26.88852]
[1777180391690,35.36,78017.71,0.2,0.35694,0.00015,26.88834]
[1777180391799,35.36,78017.71,0.2,0.35694,0.00015,26.88834]
[1777180391924,35.36,78019.9,0.2,0.35727,0.00015,26.89755]
[1777180393429,35.36,78028.77,0.2,0.35856,0.00015,26.93471]
[1777180394993,35.36,78042.19,0.2,0.36054,0.00015,26.99047]
[1777180395697,35.36,78042.19,0.2,0.36054,0.00015,26.99047]
[1777180396405,35.36,78054.25,0.2,0.36231,0.00015,27.04006]
[1777180397069,35.36,78070.2,0.2,0.36466,0.00015,27.10478]
[1777180398537,35.36,78073.52,0.2,0.36515,0.00015,27.11815]
[1777180398879,35.36,78073.52,0.2,0.36515,0.00015,27.11815]
[1777180398958,35.36,78073.52,0.2,0.36515,0.00015,27.11815]
[1777180399505,35.36,78073.52,0.2,0.36515,0.00015,27.11815]
[1777180399100,35.36,78083.91,0.2,0.36669,0.00015,27.15966]
[1777180399768,35.36,78083.91,0.2,0.36669,0.00015,27.15966]
[1777180399816,35.36,78083.91,0.2,0.36669,0.00015,27.15966]
[1777180400049,35.36,78094.88,0.2,0.36831,0.00015,27.20305]
[1777180401254,35.36,78094.88,0.2,0.36831,0.00015,27.20305]
[1777180401516,35.36,78101.41,0.2,0.36927,0.00015,27.22865]
[1777180401540,35.36,78101.41,0.2,0.36927,0.00015,27.22865]
[1777180401889,35.36,78101.41,0.2,0.36927,0.00015,27.22865]
[1777180402225,35.36,78109.07,0.2,0.3704,0.00015,27.25846]
[1777180402563,35.36,78109.07,0.2,0.3704,0.00015,27.25846]
[1777180402715,35.36,78109.07,0.2,0.3704,0.00015,27.25846]
[1777180403148,35.36,78120.58,0.2,0.37211,0.00015,27.30288]
[1777180403935,35.36,78120.58,0.2,0.37211,0.00015,27.30288]
[1777180405431,35.36,78135.19,0.2,0.37427,0.00015,27.35847]
[1777180405733,35.36,78135.19,0.2,0.37427,0.00015,27.35847]
[1777180406098,35.36,78135.19,0.2,0.37427,0.00015,27.35847]
[1777180406111,35.36,78135.19,0.2,0.37427,0.00015,27.35847]
[1777180407069,35.36,78127.01,0.2,0.37305,0.00015,27.32718]
[1777180407931,35.36,78127.01,0.2,0.37305,0.00015,27.32718]
[1777180408872,35.36,78122.99,0.2,0.37245,0.00015,27.31172]
[1777180409862,35.36,78121.39,0.2,0.37221,0.00015,27.30551]
[1777180412521,35.36,78119.6,0.2,0.37194,0.00015,27.29856]
[1777180412551,35.36,78119.6,0.2,0.37194,0.00015,27.29856]
[1777180413012,35.34,78106.71,0.2,0.36995,0.00015,27.24389]
[1777180413679,35.34,78106.71,0.2,0.36995,0.00015,27.24389]
[1777180414059,35.34,78106.71,0.2,0.36995,0.00015,27.24389]
[1777180414062,35.34,78106.71,0.2,0.36995,0.00015,27.24389]
[1777180414462,35.34,78106.71,0.2,0.36995,0.00015,27.24389]
[1777180414484,35.33,78094.96,0.2,0.36819,0.00015,27.19721]
[1777180415382,35.33,78094.96,0.2,0.36819,0.00015,27.19721]
[1777180415463,35.33,78087.38,0.2,0.36707,0.00015,27.16724]
[1777180416301,35.33,78077.27,0.2,0.36558,0.00015,27.12696]
[1777180416657,35.33,78077.27,0.2,0.36558,0.00015,27.12696]
[1777180417040,35.33,78085.56,0.2,0.3668,0.00015,27.16003]
[1777180421144,35.34,78092.41,0.2,0.36782,0.00015,27.18726]
[1777180424880,35.34,78088.44,0.2,0.36724,0.00015,27.17182]
[1777180428658,35.34,78093.91,0.2,0.36805,0.00015,27.19358]
[1777180428698,35.34,78093.91,0.2,0.36805,0.00015,27.19358]
[1777180428910,35.34,78093.91,0.2,0.36805,0.00015,27.19358]
[1777180429055,35.34,78093.91,0.2,0.36805,0.00015,27.19358]
[1777180429100,35.34,78093.91,0.2,0.36805,0.00015,27.19358]
[1777180429111,35.34,78093.91,0.2,0.36805,0.00015,27.19358]
[1777180429125,35.34,78105.12,0.2,0.36971,0.00015,27.23755]
[1777180430132,35.34,78122.72,0.2,0.37232,0.00015,27.30562]
[1777180430605,35.34,78122.72,0.2,0.37232,0.00015,27.30562]
[1777180431158,35.34,78122.72,0.2,0.37232,0.00015,27.30562]
[1777180432278,35.33,78120.36,0.2,0.37194,0.00015,27.2959]
[1777180433202,35.33,78121.01,0.2,0.37204,0.00015,27.29834]
[1777180433205,35.33,78121.01,0.2,0.37204,0.00015,27.29834]
[1777180434440,35.33,78121.86,0.2,0.37216,0.00015,27.30155]
[1777180434521,35.33,78131.21,0.2,0.37355,0.00015,27.33726]
[1777180434608,35.33,78131.21,0.2,0.37355,0.00015,27.33726]
[1777180435450,35.33,78131.21,0.2,0.37355,0.00015,27.33726]
[1777180435512,35.33,78146.25,0.2,0.37578,0.00015,27.39404]
[1777180436310,35.33,78154.63,0.2,0.37703,0.00015,27.42537]
[1777180438727,35.33,78152.73,0.2,0.37675,0.00015,27.41833]
[1777180439195,35.33,78146.6,0.2,0.37583,0.00015,27.39531]
[1777180442978,35.33,78142.71,0.2,0.37524,0.00015,27.38044]
[1777180444533,35.33,78145.0,0.2,0.37558,0.00015,27.38897]
[1777180445408,35.32,78144.66,0.2,0.37552,0.00015,27.38761]
[1777180445490,35.32,78133.49,0.2,0.37386,0.00015,27.34529]
[1777180446339,35.32,78133.49,0.2,0.37386,0.00015,27.34529]
[1777180447261,35.32,78127.1,0.2,0.3729,0.00015,27.32085]
[1777180447291,35.32,78127.1,0.2,0.3729,0.00015,27.32085]
[1777180447302,35.32,78127.1,0.2,0.3729,0.00015,27.32085]
[1777180448832,35.32,78126.33,0.2,0.37278,0.00015,27.31777]
[1777180448837,35.32,78126.33,0.2,0.37278,0.00015,27.31777]
[1777180448841,35.32,78126.33,0.2,0.37278,0.00015,27.31777]
[1777180452177,35.31,78129.2,0.2,0.37317,0.00015,27.32785]
[1777180452651,35.3,78129.52,0.2,0.37319,0.00015,27.32837]
[1777180453653,35.29,78122.09,0.2,0.37206,0.00015,27.2992]
[1777180454540,35.29,78122.09,0.2,0.37206,0.00015,27.2992]
[1777180454576,35.29,78109.47,0.2,0.37016,0.00015,27.24986]
[1777180454675,35.29,78109.47,0.2,0.37016,0.00015,27.24986]
[1777180455451,35.29,78109.47,0.2,0.37016,0.00015,27.24986]
[1777180458271,35.29,78097.6,0.2,0.3684,0.00015,27.20318]
[1777180463069,35.29,78098.3,0.2,0.3685,0.00015,27.20601]
[1777180463165,35.29,78098.3,0.2,0.3685,0.00015,27.20601]
[1777180464412,35.29,78100.48,0.2,0.36883,0.00015,27.21459]
[1777180469910,35.29,78096.7,0.2,0.36827,0.00015,27.19973]
[1777180469913,35.29,78096.7,0.2,0.36827,0.00015,27.19973]
[1777180469913,35.29,78096.7,0.2,0.36827,0.00015,27.19973]
[1777180470238,35.29,78096.7,0.2,0.36827,0.00015,27.19973]
[1777180470266,35.29,78096.7,0.2,0.36827,0.00015,27.19973]
[1777180470418,35.29,78127.35,0.2,0.37281,0.00015,27.31884]
[1777180470942,35.29,78127.35,0.2,0.37281,0.00015,27.31884]
[1777180471586,35.28,78148.38,0.2,0.3759,0.00015,27.39457]
[1777180471728,35.28,78148.38,0.2,0.3759,0.00015,27.39457]
[1777180472023,35.28,78148.38,0.2,0.3759,0.00015,27.39457]
[1777180472085,35.28,78148.38,0.2,0.3759,0.00015,27.39457]
[1777180472974,35.27,78149.81,0.2,0.37607,0.00015,27.39889]
[1777180473788,35.26,78146.7,0.2,0.37556,0.00015,27.38616]
[1777180474068,35.26,78146.7,0.2,0.37556,0.00015,27.38616]
[1777180474578,35.26,78146.7,0.2,0.37556,0.00015,27.38616]
[1777180475183,35.26,78142.98,0.2,0.375,0.00015,27.37204]
[1777180475187,35.26,78142.98,0.2,0.375,0.00015,27.37204]
[1777180476450,35.26,78141.84,0.2,0.37483,0.00015,27.36765]
[1777180476941,35.25,78138.46,0.2,0.37432,0.00015,27.35476]
[1777180480076,35.25,78134.95,0.2,0.37377,0.00015,27.34065]
[1777180480201,35.25,78134.95,0.2,0.37377,0.00015,27.34065]
[1777180480208,35.25,78134.95,0.2,0.37377,0.00015,27.34065]
[1777180480489,35.25,78145.35,0.2,0.37531,0.00015,27.38]
[1777180481167,35.25,78145.35,0.2,0.37531,0.00015,27.38]
[1777180481451,35.25,78145.35,0.2,0.37531,0.00015,27.38]
[1777180481496,35.24,78152.43,0.2,0.37636,0.00015,27.40652]
[1777180482205,35.24,78152.43,0.2,0.37636,0.00015,27.40652]
[1777180482502,35.24,78167.37,0.2,0.3786,0.00015,27.46209]
[1777180483058,35.24,78167.37,0.2,0.3786,0.00015,27.46209]
[1777180490559,35.25,78162.45,0.2,0.37788,0.00015,27.44422]
[1777180495594,35.26,78161.38,0.2,0.37776,0.00015,27.44122]
[1777180500629,35.26,78153.79,0.2,0.37664,0.00015,27.41315]
[1777180501980,35.26,78153.79,0.2,0.37664,0.00015,27.41315]
[1777180502272,35.26,78153.79,0.2,0.37664,0.00015,27.41315]
[1777180502695,35.26,78153.13,0.2,0.37654,0.00015,27.41079]
[1777180502951,35.26,78153.13,0.2,0.37654,0.00015,27.41079]
[1777180504812,35.26,78158.22,0.2,0.3773,0.00015,27.42979]
[1777180505668,35.26,78163.45,0.2,0.37808,0.00015,27.44921]
[1777180507062,35.27,78179.03,0.2,0.38042,0.00015,27.50653]
[1777180510702,35.27,78190.1,0.2,0.3821,0.00015,27.54715]
[1777180512986,35.27,78190.97,0.2,0.38223,0.00015,27.55031]
[1777180515783,35.27,78191.28,0.2,0.38228,0.00015,27.55147]
[1777180517353,35.27,78192.55,0.2,0.38247,0.00015,27.55604]
[1777180517515,35.27,78192.55,0.2,0.38247,0.00015,27.55604]
[1777180517755,35.27,78193.55,0.2,0.38262,0.00015,27.55966]
[1777180517762,35.27,78185.03,0.2,0.38135,0.00015,27.529]
[1777180519283,35.28,78171.2,0.2,0.37929,0.00015,27.47878]
[1777180520475,35.28,78171.2,0.2,0.37929,0.00015,27.47878]
[1777180520577,35.28,78160.82,0.2,0.37774,0.00015,27.44062]
[1777180521499,35.28,78160.82,0.2,0.37774,0.00015,27.44062]
[1777180522440,35.28,78160.91,0.2,0.37776,0.00015,27.44107]
[1777180525446,35.28,78162.19,0.2,0.37796,0.00015,27.44602]
[1777180525983,35.28,78162.12,0.2,0.37796,0.00015,27.44598]
[1777180526811,35.28,78162.23,0.2,0.37798,0.00015,27.44638]
[1777180527470,35.28,78162.23,0.2,0.37798,0.00015,27.44638]
[1777180528653,35.28,78163.7,0.2,0.3782,0.00015,27.45182]
[1777180528828,35.28,78160.45,0.2,0.37771,0.00015,27.43979]
[1777180533651,35.28,78166.74,0.2,0.37863,0.00015,27.45961]
[1777180535468,35.28,78166.26,0.2,0.37856,0.00015,27.4578]
[1777180537449,35.28,78163.84,0.2,0.3782,0.00015,27.44882]
[1777180538974,35.28,78159.7,0.2,0.37758,0.00015,27.43347]
[1777180539658,35.28,78159.7,0.2,0.37758,0.00015,27.43347]
[1777180539986,35.28,78158.09,0.2,0.37734,0.00015,27.42748]
[1777180540039,35.28,78158.09,0.2,0.37734,0.00015,27.42748]
[1777180541588,35.28,78154.63,0.2,0.37682,0.00015,27.4146]
[1777180541680,35.28,78165.81,0.2,0.37849,0.00015,27.45604]
[1777180542763,35.28,78171.28,0.2,0.37931,0.00015,27.47615]
[1777180546196,35.28,78167.21,0.2,0.37869,0.00015,27.4611]
[1777180548560,35.28,78157.8,0.2,0.37729,0.00015,27.42627]
[1777180548562,35.28,78157.8,0.2,0.37729,0.00015,27.42627]
[1777180549075,35.28,78152.78,0.2,0.37654,0.00015,27.40757]
[1777180549159,35.28,78152.78,0.2,0.37654,0.00015,27.40757]
[1777180549629,35.28,78152.78,0.2,0.37654,0.00015,27.40757]
[1777180549632,35.28,78152.78,0.2,0.37654,0.00015,27.40757]
[1777180549643,35.28,78152.78,0.2,0.37654,0.00015,27.40757]
[1777180550451,35.28,78150.68,0.2,0.37622,0.00015,27.39963]
[1777180550545,35.28,78129.21,0.2,0.37302,0.00015,27.31828]
[1777180550932,35.28,78129.21,0.2,0.37302,0.00015,27.31828]
[1777180551606,35.28,78129.21,0.2,0.37302,0.00015,27.31828]
[1777180552414,35.28,78122.03,0.2,0.37196,0.00015,27.29072]
[1777180552419,35.28,78119.46,0.2,0.37157,0.00015,27.28075]
[1777180553470,35.28,78119.46,0.2,0.37157,0.00015,27.28075]
[1777180553727,35.28,78119.28,0.2,0.37154,0.00015,27.28004]
[1777180555922,35.28,78110.99,0.2,0.37031,0.00015,27.24789]
[1777180558236,35.28,78102.98,0.2,0.36912,0.00015,27.21659]
[1777180559068,35.28,78100.43,0.2,0.36875,0.00015,27.20661]
[1777180559195,35.28,78100.43,0.2,0.36875,0.00015,27.20661]
[1777180559405,35.28,78100.43,0.2,0.36875,0.00015,27.20661]
[1777180559450,35.28,78100.43,0.2,0.36875,0.00015,27.20661]
[1777180560436,35.28,78097.68,0.2,0.36834,0.00015,27.19582]
[1777180560789,35.28,78094.17,0.2,0.36782,0.00015,27.182]
[1777180560999,35.28,78094.17,0.2,0.36782,0.00015,27.182]
[1777180561133,35.28,78094.17,0.2,0.36782,0.00015,27.182]
[1777180561197,35.28,78094.17,0.2,0.36782,0.00015,27.182]
[1777180561792,35.28,78097.14,0.2,0.36827,0.00015,27.19378]
[1777180564981,35.28,78107.01,0.2,0.36973,0.00015,27.23259]
[1777180564997,35.28,78107.01,0.2,0.36973,0.00015,27.23259]
[1777180565001,35.28,78107.01,0.2,0.36973,0.00015,27.23259]
[1777180565092,35.28,78107.01,0.2,0.36973,0.00015,27.23259]
[1777180565241,35.28,78107.01,0.2,0.36973,0.00015,27.23259]
[1777180566568,35.28,78107.26,0.2,0.36977,0.00015,27.2336]
[1777180566814,35.28,78106.28,0.2,0.36963,0.00015,27.22978]
[1777180567559,35.28,78106.28,0.2,0.36963,0.00015,27.22978]
[1777180568710,35.28,78097.3,0.2,0.36829,0.00015,27.19454]
[1777180577970,35.28,78098.99,0.2,0.36856,0.00015,27.20148]
[1777180583227,35.29,78108.32,0.2,0.36994,0.00015,27.23815]
[1777180585202,35.29,78103.04,0.2,0.36916,0.00015,27.2175]
[1777180586623,35.29,78090.68,0.2,0.36733,0.00015,27.1688]
[1777180592290,35.29,78085.52,0.2,0.36657,0.00015,27.14523]
[1777180594172,35.29,78085.33,0.2,0.36654,0.00015,27.14454]
[1777180596318,35.29,78098.38,0.2,0.36848,0.00015,27.19637]
[1777180600719,35.29,78095.82,0.2,0.3681,0.00015,27.18638]
[1777180606388,35.3,78089.16,0.2,0.36713,0.00015,27.16029]
[1777180609244,35.3,78086.89,0.2,0.3668,0.00015,27.15138]
[1777180612806,35.3,78081.76,0.2,0.36605,0.00015,27.13119]
[1777180613437,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180614062,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180614236,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180614259,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180614278,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180614457,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180614503,35.3,78078.96,0.2,0.36564,0.00015,27.12004]
[1777180619328,35.3,78080.84,0.2,0.36593,0.00015,27.12781]
[1777180621779,35.3,78077.08,0.2,0.36538,0.00015,27.11289]
[1777180621920,35.3,78077.08,0.2,0.36538,0.00015,27.11289]
[1777180622903,35.3,78074.42,0.2,0.36498,0.00015,27.10215]
[1777180628542,35.3,78068.25,0.2,0.36406,0.00015,27.07702]
[1777180629142,35.3,78068.25,0.2,0.36406,0.00015,27.07702]
[1777180629944,35.3,78069.5,0.2,0.36424,0.00015,27.08203]
[1777180630039,35.3,78069.5,0.2,0.36424,0.00015,27.08203]
[1777180630271,35.3,78069.5,0.2,0.36424,0.00015,27.08203]
[1777180630362,35.3,78069.5,0.2,0.36424,0.00015,27.08203]
[1777180630709,35.3,78069.5,0.2,0.36424,0.00015,27.08203]
[1777180630713,35.3,78069.5,0.2,0.36424,0.00015,27.08203]
[1777180630746,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180630821,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180630993,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180630996,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180631279,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180631717,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180631761,35.3,78100.87,0.2,0.36889,0.00015,27.20709]
[1777180631564,35.3,78132.54,0.2,0.37359,0.00015,27.32958]
[1777180632488,35.3,78132.54,0.2,0.37359,0.00015,27.32958]
[1777180632637,35.3,78130.68,0.2,0.37331,0.00015,27.32243]
[1777180632848,35.3,78130.68,0.2,0.37331,0.00015,27.32243]
[1777180633605,35.3,78130.68,0.2,0.37331,0.00015,27.32243]
[1777180634905,35.3,78129.68,0.2,0.37316,0.00015,27.3185]
[1777180634990,35.3,78129.68,0.2,0.37316,0.00015,27.3185]
[1777180635051,35.3,78129.68,0.2,0.37316,0.00015,27.3185]
[1777180635210,35.3,78129.68,0.2,0.37316,0.00015,27.3185]
[1777180640627,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180640860,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180640949,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180641044,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180641044,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180641171,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180641283,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180641489,35.29,78133.36,0.2,0.37369,0.00015,27.33215]
[1777180641634,35.29,78160.92,0.2,0.37779,0.00015,27.43558]
[1777180641980,35.29,78160.92,0.2,0.37779,0.00015,27.43558]
[1777180642166,35.29,78160.92,0.2,0.37779,0.00015,27.43558]
[1777180642641,35.29,78178.54,0.2,0.38042,0.00015,27.50025]
[1777180642966,35.29,78178.54,0.2,0.38042,0.00015,27.50025]
[1777180643440,35.29,78178.54,0.2,0.38042,0.00015,27.50025]
[1777180645254,35.29,78183.14,0.2,0.3811,0.00015,27.51682]
[1777180649690,35.29,78175.13,0.2,0.37988,0.00015,27.48724]
[1777180651645,35.29,78168.03,0.2,0.37882,0.00015,27.46114]
[1777180651704,35.29,78163.84,0.2,0.37818,0.00015,27.44225]
[1777180651936,35.29,78163.84,0.2,0.37818,0.00015,27.44225]
[1777180653652,35.28,78161.21,0.2,0.37778,0.00015,27.43243]
[1777180654691,35.28,78159.56,0.2,0.37753,0.00015,27.42622]
[1777180654725,35.28,78149.88,0.2,0.37608,0.00015,27.39001]
[1777180655027,35.28,78149.88,0.2,0.37608,0.00015,27.39001]
[1777180655030,35.28,78149.88,0.2,0.37608,0.00015,27.39001]
[1777180655357,35.28,78149.88,0.2,0.37608,0.00015,27.39001]
[1777180660767,35.28,78139.34,0.2,0.37449,0.00015,27.34988]
[1777180660997,35.28,78139.34,0.2,0.37449,0.00015,27.34988]
[1777180666809,35.27,78139.24,0.2,0.37446,0.00015,27.34914]
[1777180667434,35.27,78139.24,0.2,0.37446,0.00015,27.34914]
[1777180667455,35.27,78139.24,0.2,0.37446,0.00015,27.34914]
[1777180667580,35.27,78139.24,0.2,0.37446,0.00015,27.34914]
[1777180667614,35.27,78139.24,0.2,0.37446,0.00015,27.34914]
[1777180667821,35.27,78139.24,0.2,0.37446,0.00015,27.34914]
[1777180668824,35.27,78122.35,0.2,0.37194,0.00015,27.2845]
[1777180670776,35.27,78122.35,0.2,0.37194,0.00015,27.2845]
[1777180670879,35.27,78120.1,0.2,0.37161,0.00015,27.2758]
[1777180672746,35.27,78118.26,0.2,0.37134,0.00015,27.26868]
[1777180673859,35.27,78103.36,0.2,0.36912,0.00015,27.21066]
[1777180679643,35.27,78096.05,0.2,0.36805,0.00015,27.18204]
[1777180684938,35.28,78095.22,0.2,0.36794,0.00015,27.17916]
[1777180689158,35.28,78095.58,0.2,0.368,0.00015,27.18074]
[1777180690220,35.28,78104.35,0.2,0.36931,0.00015,27.21534]
[1777180692994,35.28,78095.8,0.2,0.36804,0.00015,27.18181]
[1777180698029,35.28,78093.19,0.2,0.36767,0.00015,27.17176]
[1777180703138,35.29,78090.38,0.2,0.36726,0.00015,27.16088]
[1777180704529,35.29,78089.28,0.2,0.3671,0.00015,27.15658]
[1777180704554,35.29,78089.28,0.2,0.3671,0.00015,27.15658]
[1777180705588,35.29,78085.82,0.2,0.36659,0.00015,27.14296]
[1777180706737,35.29,78085.72,0.2,0.36658,0.00015,27.14264]
[1777180707023,35.29,78082.32,0.2,0.36608,0.00015,27.12917]
[1777180707799,35.29,78077.13,0.2,0.36531,0.00015,27.10833]
[1777180710113,35.29,78068.42,0.2,0.36403,0.00015,27.07316]
[1777180711762,35.29,78068.42,0.2,0.36403,0.00015,27.07316]
[1777180712352,35.29,78065.04,0.2,0.36351,0.00015,27.05601]
[1777180712897,35.29,78062.16,0.2,0.36309,0.00015,27.0443]
[1777180714235,35.29,78059.17,0.2,0.36264,0.00015,27.03211]
[1777180714815,35.29,78059.17,0.2,0.36264,0.00015,27.03211]
[1777180714890,35.29,78059.17,0.2,0.36264,0.00015,27.03211]
[1777180715119,35.29,78058.85,0.2,0.3626,0.00015,27.03081]
[1777180715256,35.29,78058.85,0.2,0.3626,0.00015,27.03081]
[1777180715848,35.29,78058.85,0.2,0.3626,0.00015,27.03081]
[1777180715351,35.29,78065.3,0.2,0.36355,0.00015,27.05706]
[1777180716365,35.29,78090.86,0.2,0.36733,0.00015,27.15976]
[1777180716881,35.29,78090.86,0.2,0.36733,0.00015,27.15976]
[1777180716885,35.29,78090.86,0.2,0.36733,0.00015,27.15976]
[1777180717446,35.29,78090.86,0.2,0.36733,0.00015,27.15976]
[1777180717484,35.29,78100.38,0.2,0.36875,0.00015,27.19744]
[1777180718780,35.29,78100.38,0.2,0.36875,0.00015,27.19744]
[1777180718784,35.29,78100.38,0.2,0.36875,0.00015,27.19744]
[1777180719205,35.29,78107.13,0.2,0.36975,0.00015,27.2239]
[1777180720035,35.29,78105.12,0.2,0.36945,0.00015,27.21606]
[1777180720060,35.29,78105.12,0.2,0.36945,0.00015,27.21606]
[1777180720814,35.29,78105.12,0.2,0.36945,0.00015,27.21606]
[1777180721205,35.29,78089.52,0.2,0.36714,0.00015,27.1546]
[1777180722719,35.29,78089.52,0.2,0.36714,0.00015,27.1546]
[1777180722945,35.29,78089.96,0.2,0.36721,0.00015,27.15645]
[1777180723014,35.29,78089.96,0.2,0.36721,0.00015,27.15645]
[1777180723172,35.29,78089.96,0.2,0.36721,0.00015,27.15645]
[1777180728254,35.3,78089.81,0.2,0.3672,0.00015,27.1562]
[1777180731275,35.3,78077.9,0.2,0.36545,0.00015,27.10888]
[1777180736311,35.3,78084.22,0.2,0.3664,0.00015,27.13458]
[1777180738397,35.3,78084.69,0.2,0.36647,0.00015,27.13653]
[1777180744367,35.31,78086.13,0.2,0.36671,0.00015,27.14282]
[1777180749402,35.31,78083.18,0.2,0.36629,0.00015,27.13149]
[1777180754437,35.32,78081.68,0.2,0.36608,0.00015,27.12589]
[1777180759082,35.32,78081.82,0.2,0.36612,0.00015,27.12675]
[1777180759276,35.32,78081.82,0.2,0.36612,0.00015,27.12675]
[1777180759280,35.32,78081.82,0.2,0.36612,0.00015,27.12675]
[1777180759330,35.32,78081.82,0.2,0.36612,0.00015,27.12675]
[1777180764508,35.33,78078.45,0.2,0.36564,0.00015,27.11378]
[1777180765984,35.33,78078.48,0.2,0.36565,0.00015,27.11399]
[1777180765985,35.33,78078.48,0.2,0.36565,0.00015,27.11399]
[1777180766522,35.33,78078.2,0.2,0.3656,0.00015,27.11281]
[1777180768339,35.33,78078.23,0.2,0.3656,0.00015,27.11287]
[1777180768536,35.32,78078.52,0.2,0.36564,0.00015,27.11397]
[1777180769040,35.32,78078.52,0.2,0.36564,0.00015,27.11397]
[1777180769543,35.33,78076.69,0.2,0.36538,0.00015,27.10668]
[1777180770678,35.33,78076.69,0.2,0.36538,0.00015,27.10668]
[1777180770681,35.33,78076.69,0.2,0.36538,0.00015,27.10668]
[1777180771032,35.33,78073.62,0.2,0.36493,0.00015,27.09441]
[1777180771123,35.33,78073.62,0.2,0.36493,0.00015,27.09441]
[1777180771242,35.33,78073.62,0.2,0.36493,0.00015,27.09441]
[1777180771495,35.33,78073.62,0.2,0.36493,0.00015,27.09441]
[1777180771729,35.33,78073.62,0.2,0.36493,0.00015,27.09441]
[1777180771767,35.33,78115.04,0.2,0.37104,0.00015,27.25442]
[1777180771981,35.33,78115.04,0.2,0.37104,0.00015,27.25442]
[1777180772172,35.33,78115.04,0.2,0.37104,0.00015,27.25442]
[1777180772675,35.33,78115.04,0.2,0.37104,0.00015,27.25442]
[1777180772748,35.33,78151.51,0.2,0.37646,0.00015,27.3931]
[1777180772938,35.33,78151.51,0.2,0.37646,0.00015,27.3931]
[1777180773049,35.33,78151.51,0.2,0.37646,0.00015,27.3931]
[1777180773372,35.33,78151.51,0.2,0.37646,0.00015,27.3931]
[1777180773656,35.33,78151.51,0.2,0.37646,0.00015,27.3931]
[1777180773764,35.33,78151.51,0.2,0.37646,0.00015,27.3931]
[1777180773865,35.33,78161.1,0.2,0.37789,0.00015,27.42864]
[1777180774644,35.33,78161.1,0.2,0.37789,0.00015,27.42864]
[1777180774767,35.33,78161.1,0.2,0.37789,0.00015,27.42864]
[1777180775781,35.33,78161.43,0.2,0.37794,0.00015,27.42987]
[1777180778528,35.33,78160.97,0.2,0.37787,0.00015,27.4282]
[1777180778574,35.33,78160.97,0.2,0.37787,0.00015,27.4282]
[1777180782461,35.33,78162.24,0.2,0.37806,0.00015,27.43294]
[1777180782568,35.33,78162.24,0.2,0.37806,0.00015,27.43294]
[1777180782636,35.33,78161.99,0.2,0.37802,0.00015,27.43204]
[1777180787465,35.32,78159.29,0.2,0.37761,0.00015,27.42174]
[1777180791331,35.32,78158.68,0.2,0.3775,0.00015,27.41922]
[1777180792706,35.32,78158.72,0.2,0.37751,0.00015,27.41936]
[1777180795331,35.32,78158.93,0.2,0.37755,0.00015,27.42026]
[1777180799372,35.32,78156.57,0.2,0.37721,0.00015,27.41176]
[1777180800657,35.32,78156.46,0.2,0.37719,0.00015,27.41142]
[1777180800849,35.32,78156.46,0.2,0.37719,0.00015,27.41142]
[1777180801121,35.33,78155.45,0.2,0.37704,0.00015,27.40771]
[1777180801146,35.33,78155.45,0.2,0.37704,0.00015,27.40771]
[1777180801965,35.33,78144.75,0.2,0.37545,0.00015,27.36776]
[1777180802204,35.33,78144.75,0.2,0.37545,0.00015,27.36776]
[1777180802776,35.33,78138.51,0.2,0.37452,0.00015,27.34418]
[1777180803651,35.33,78138.51,0.2,0.37452,0.00015,27.34418]
[1777180803783,35.33,78134.55,0.2,0.37393,0.00015,27.32914]
[1777180804395,35.33,78134.55,0.2,0.37393,0.00015,27.32914]
[1777180804451,35.33,78134.55,0.2,0.37393,0.00015,27.32914]
[1777180804486,35.33,78134.55,0.2,0.37393,0.00015,27.32914]
[1777180804790,35.33,78129.59,0.2,0.3732,0.00015,27.31029]
[1777180806036,35.33,78128.13,0.2,0.37298,0.00015,27.3047]
[1777180806785,35.33,78128.13,0.2,0.37298,0.00015,27.3047]
[1777180811839,35.33,78124.24,0.2,0.3724,0.00015,27.28979]
[1777180813894,35.33,78125.8,0.2,0.37263,0.00015,27.29577]
[1777180814200,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814249,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814260,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814274,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814402,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814462,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814493,35.32,78130.35,0.2,0.37331,0.00015,27.31315]
[1777180814861,35.32,78147.73,0.2,0.37589,0.00015,27.37884]
[1777180815190,35.32,78147.73,0.2,0.37589,0.00015,27.37884]
[1777180815867,35.33,78160.92,0.2,0.37786,0.00015,27.42801]
[1777180816993,35.33,78161.79,0.2,0.37799,0.00015,27.43126]
[1777180817400,35.33,78161.79,0.2,0.37799,0.00015,27.43126]
[1777180817883,35.33,78161.65,0.2,0.37797,0.00015,27.43077]
[1777180817986,35.33,78161.65,0.2,0.37797,0.00015,27.43077]
[1777180818034,35.33,78161.65,0.2,0.37797,0.00015,27.43077]
[1777180818890,35.33,78164.21,0.2,0.37836,0.00015,27.44036]
[1777180819081,35.33,78164.21,0.2,0.37836,0.00015,27.44036]
[1777180819299,35.33,78164.21,0.2,0.37836,0.00015,27.44036]
[1777180819632,35.33,78164.21,0.2,0.37836,0.00015,27.44036]
[1777180820198,35.33,78165.81,0.2,0.37861,0.00015,27.44639]
[1777180821324,35.33,78166.67,0.2,0.37874,0.00015,27.44969]
[1777180822010,35.33,78166.37,0.2,0.3787,0.00015,27.44872]
[1777180823554,35.33,78165.88,0.2,0.37863,0.00015,27.44705]
[1777180824587,35.34,78169.24,0.2,0.37914,0.00015,27.45952]
[1777180829968,35.34,78169.28,0.2,0.37918,0.00015,27.46037]
[1777180830032,35.34,78169.28,0.2,0.37918,0.00015,27.46037]
[1777180830976,35.34,78167.12,0.2,0.37886,0.00015,27.45244]
[1777180833446,35.34,78168.47,0.2,0.37904,0.00015,27.45401]
[1777180833893,35.34,78168.47,0.2,0.37904,0.00015,27.45401]
[1777180833547,35.34,78168.47,0.2,0.37904,0.00015,27.45401]
[1777180834931,35.34,78168.47,0.2,0.37904,0.00015,27.45401]
[1777180836668,35.34,78168.89,0.2,0.37911,0.00015,27.45555]
[1777180838820,35.35,78169.96,0.2,0.37928,0.00015,27.45969]
[1777180840068,35.35,78170.13,0.2,0.37931,0.00015,27.46052]
[1777180840168,35.35,78170.13,0.2,0.37931,0.00015,27.46063]
[1777180843904,35.35,78170.43,0.2,0.37936,0.00015,27.4617]
[1777180843909,35.35,78172.36,0.2,0.37965,0.00015,27.46872]
[1777180849111,35.36,78172.04,0.2,0.37962,0.00015,27.46804]
[1777180854147,35.36,78172.53,0.2,0.37971,0.00015,27.47029]
[1777180858055,35.37,78172.24,0.2,0.37968,0.00015,27.46951]
[1777180858159,35.37,78172.24,0.2,0.37968,0.00015,27.46951]
[1777180858174,35.37,78169.55,0.2,0.37929,0.00015,27.45977]
[1777180859896,35.37,78169.55,0.2,0.37929,0.00015,27.45977]
[1777180865224,35.37,78167.85,0.2,0.37906,0.00015,27.45412]
[1777180866841,35.37,78167.85,0.2,0.37906,0.00015,27.45412]
[1777180869252,35.38,78159.72,0.2,0.37785,0.00015,27.42437]
[1777180874063,35.38,78158.17,0.2,0.37762,0.00015,27.41864]
[1777180874925,35.38,78158.17,0.2,0.37762,0.00015,27.41864]
[1777180879984,35.38,78157.13,0.2,0.37747,0.00015,27.41482]
[1777180879986,35.38,78157.13,0.2,0.37747,0.00015,27.41482]
[1777180880788,35.38,78157.12,0.2,0.37747,0.00015,27.41479]
[1777180881654,35.38,78157.4,0.2,0.37751,0.00015,27.41584]
[1777180882294,35.38,78157.14,0.2,0.37747,0.00015,27.41489]
[1777180882317,35.38,78157.14,0.2,0.37747,0.00015,27.41489]
[1777180887379,35.38,78162.1,0.2,0.37821,0.00015,27.43321]
[1777180892415,35.38,78161.57,0.2,0.37812,0.00015,27.42784]
[1777180897450,35.38,78160.97,0.2,0.37803,0.00015,27.4256]
[1777180900704,35.38,78160.55,0.2,0.37796,0.00015,27.42405]
[1777180901598,35.38,78158.86,0.2,0.37771,0.00015,27.41781]
[1777180901745,35.38,78158.86,0.2,0.37771,0.00015,27.41781]
[1777180901921,35.38,78158.86,0.2,0.37771,0.00015,27.41781]
[1777180901935,35.38,78158.86,0.2,0.37771,0.00015,27.41781]
[1777180902030,35.38,78158.86,0.2,0.37771,0.00015,27.41781]
[1777180902027,35.38,78157.72,0.2,0.37754,0.00015,27.4136]
[1777180902485,35.38,78147.28,0.2,0.37599,0.00015,27.37475]
[1777180903285,35.38,78147.28,0.2,0.37599,0.00015,27.37475]
[1777180903449,35.38,78147.28,0.2,0.37599,0.00015,27.37475]
[1777180903492,35.37,78139.77,0.2,0.37487,0.00015,27.34645]
[1777180904628,35.37,78139.77,0.2,0.37487,0.00015,27.34645]
[1777180905049,35.37,78139.77,0.2,0.37487,0.00015,27.34645]
[1777180905059,35.37,78139.77,0.2,0.37487,0.00015,27.34645]
[1777180905065,35.37,78139.77,0.2,0.37487,0.00015,27.34645]
[1777180906308,35.37,78128.76,0.2,0.37323,0.00015,27.30457]
[1777180909340,35.37,78122.61,0.2,0.37231,0.00015,27.28092]
[1777180909477,35.37,78122.61,0.2,0.37231,0.00015,27.28092]
[1777180910757,35.37,78119.27,0.2,0.37181,0.00015,27.26806]
[1777180911655,35.37,78118.56,0.2,0.3717,0.00015,27.26527]
[1777180912559,35.37,78133.18,0.2,0.37387,0.00015,27.32111]
[1777180917594,35.37,78136.51,0.2,0.37435,0.00015,27.33335]
[1777180922629,35.36,78132.59,0.2,0.37375,0.00015,27.31815]
[1777180927668,35.36,78124.72,0.2,0.37257,0.00015,27.28785]
[1777180931625,35.36,78119.44,0.2,0.37178,0.00015,27.26747]
[1777180936731,35.36,78115.51,0.2,0.37119,0.00015,27.25213]
[1777180937452,35.36,78115.51,0.2,0.37119,0.00015,27.25213]
[1777180941974,35.35,78114.26,0.2,0.371,0.00015,27.24719]
[1777180944232,35.35,78114.83,0.2,0.37108,0.00015,27.24931]
[1777180946221,35.35,78114.17,0.2,0.37098,0.00015,27.24671]
[1777180947057,35.35,78114.17,0.2,0.37098,0.00015,27.24671]
[1777180947223,35.35,78113.34,0.2,0.37086,0.00015,27.24347]
[1777180950163,35.35,78112.7,0.2,0.37076,0.00015,27.24091]
[1777180950456,35.35,78112.7,0.2,0.37076,0.00015,27.24091]
[1777180955864,35.35,78111.7,0.2,0.37059,0.00015,27.23349]
[1777180960699,35.35,78112.09,0.2,0.37064,0.00015,27.23491]
[1777180965934,35.35,78111.59,0.2,0.37056,0.00015,27.23282]
[1777180968457,35.35,78109.22,0.2,0.37021,0.00015,27.22357]
[1777180968726,35.35,78109.22,0.2,0.37021,0.00015,27.22357]
[1777180973991,35.35,78103.21,0.2,0.36932,0.00015,27.20006]
[1777180979026,35.35,78100.57,0.2,0.36893,0.00015,27.18971]
[1777180985069,35.35,78100.6,0.2,0.36893,0.00015,27.18985]
[1777180990104,35.35,78094.99,0.2,0.3681,0.00015,27.16784]
[1777180994989,35.35,78095.33,0.2,0.36816,0.00015,27.16924]
[1777181000175,35.35,78088.32,0.2,0.36713,0.00015,27.14169]
[1777181003327,35.35,78088.6,0.2,0.36717,0.00015,27.14286]
[1777181006335,35.35,78085.44,0.2,0.36671,0.00015,27.13042]
[1777181006337,35.35,78085.44,0.2,0.36671,0.00015,27.13042]
[1777181007749,35.35,78083.55,0.2,0.36643,0.00015,27.12294]
[1777181007851,35.35,78083.55,0.2,0.36643,0.00015,27.12294]
[1777181009238,35.35,78075.75,0.2,0.36528,0.00015,27.09192]
[1777181015280,35.36,78074.13,0.2,0.36504,0.00015,27.08244]
[1777181020315,35.36,78074.99,0.2,0.36519,0.00015,27.08625]
[1777181022337,35.36,78074.98,0.2,0.36519,0.00015,27.08628]
[1777181025171,35.36,78083.78,0.2,0.36649,0.00015,27.12157]
[1777181028345,35.36,78089.04,0.2,0.36728,0.00015,27.14258]
[1777181032701,35.36,78089.22,0.2,0.36731,0.00015,27.14338]
[1777181034413,35.37,78097.55,0.2,0.36854,0.00015,27.17634]
[1777181040456,35.37,78100.44,0.2,0.36897,0.00015,27.18772]
[1777181045903,35.37,78099.95,0.2,0.3689,0.00015,27.18582]
[1777181046020,35.37,78099.95,0.2,0.3689,0.00015,27.18582]
[1777181047956,35.37,78092.91,0.2,0.36786,0.00015,27.15814]
[1777181052545,35.37,78078.5,0.2,0.36574,0.00015,27.10118]
[1777181057580,35.37,78077.26,0.2,0.36557,0.00015,27.09651]
[1777181062615,35.38,78073.65,0.2,0.36505,0.00015,27.08235]
[1777181067650,35.38,78072.84,0.2,0.36494,0.00015,27.07944]
[1777181068502,35.38,78072.84,0.2,0.36494,0.00015,27.07944]
[1777181069514,35.38,78072.75,0.2,0.36493,0.00015,27.07915]
[1777181070781,35.38,78069.99,0.2,0.36453,0.00015,27.06813]
[1777181079733,35.39,78072.87,0.2,0.36497,0.00015,27.07717]
[1777181084768,35.39,78073.35,0.2,0.36506,0.00015,27.07945]
[1777181089804,35.4,78072.93,0.2,0.36501,0.00015,27.0781]
[1777181094841,35.4,78073.12,0.2,0.36505,0.00015,27.07918]
[1777181099876,35.4,78072.41,0.2,0.36496,0.00015,27.07663]
[1777181102928,35.4,78072.32,0.2,0.36495,0.00015,27.07639]
[1777181108940,35.41,78071.2,0.2,0.3648,0.00015,27.07236]
[1777181110307,35.41,78071.2,0.2,0.3648,0.00015,27.07236]
[1777181116587,35.41,78071.28,0.2,0.36483,0.00015,27.07313]
[1777181121804,35.42,78069.38,0.2,0.36457,0.00015,27.06598]
[1777181124235,35.42,78068.91,0.2,0.36451,0.00015,27.06427]
[1777181124950,35.42,78068.87,0.2,0.36451,0.00015,27.0642]
[1777181129451,35.42,78063.87,0.2,0.36379,0.00015,27.04454]
[1777181131039,35.43,78068.09,0.2,0.36442,0.00015,27.06166]
[1777181136128,35.43,78071.77,0.2,0.36496,0.00015,27.07355]
[1777181141164,35.44,78071.32,0.2,0.36492,0.00015,27.07218]
[1777181146199,35.44,78068.71,0.2,0.36455,0.00015,27.06216]
[1777181151234,35.44,78068.35,0.2,0.36452,0.00015,27.0612]
[1777181154238,35.45,78066.74,0.2,0.36429,0.00015,27.05493]
[1777181160296,35.45,78066.71,0.2,0.36431,0.00015,27.05553]
[1777181162235,35.45,78066.71,0.2,0.36431,0.00015,27.05553]
[1777181162451,35.46,78068.07,0.2,0.36452,0.00015,27.0612]
[1777181165332,35.46,78081.62,0.2,0.36653,0.00015,27.11556]
[1777181169360,35.46,78091.39,0.2,0.36797,0.00015,27.15433]
[1777181170568,35.46,78091.39,0.2,0.36797,0.00015,27.15433]
[1777181172381,35.46,78099.98,0.2,0.36924,0.00015,27.18804]
[1777181176909,35.46,78101.69,0.2,0.3695,0.00015,27.19471]
[1777181177473,35.46,78101.76,0.2,0.36951,0.00015,27.19498]
[1777181180830,35.46,78104.12,0.2,0.36985,0.00015,27.20415]
[1777181181037,35.46,78104.12,0.2,0.36985,0.00015,27.20415]
[1777181183420,35.46,78099.27,0.2,0.36914,0.00015,27.18523]
[1777181188493,35.46,78098.18,0.2,0.36898,0.00015,27.18098]
[1777181193527,35.46,78092.48,0.2,0.36812,0.00015,27.15525]
[1777181198563,35.46,78094.4,0.2,0.36841,0.00015,27.16285]
[1777181202767,35.46,78095.8,0.2,0.36861,0.00015,27.16835]
[1777181202858,35.46,78095.8,0.2,0.36861,0.00015,27.16835]
[1777181202861,35.46,78095.8,0.2,0.36861,0.00015,27.16835]
[1777181202989,35.46,78095.8,0.2,0.36861,0.00015,27.16835]
[1777181203058,35.46,78095.8,0.2,0.36861,0.00015,27.16835]
[1777181203677,35.46,78117.02,0.2,0.37175,0.00015,27.25061]
[1777181205056,35.46,78117.02,0.2,0.37175,0.00015,27.25061]
[1777181205157,35.46,78126.83,0.2,0.3732,0.00015,27.28796]
[1777181211654,35.46,78124.81,0.2,0.37288,0.00015,27.27989]
[1777181216294,35.45,78128.01,0.2,0.37335,0.00015,27.29189]
[1777181217442,35.45,78134.98,0.2,0.37437,0.00015,27.31814]
[1777181217914,35.45,78134.98,0.2,0.37437,0.00015,27.31814]
[1777181217971,35.45,78137.95,0.2,0.37481,0.00015,27.32918]
[1777181219163,35.45,78137.95,0.2,0.37481,0.00015,27.32918]
[1777181220777,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181220813,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181220915,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181220946,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181221082,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181221189,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181221205,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181221351,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181221367,35.45,78134.56,0.2,0.3743,0.00015,27.31635]
[1777181221381,35.45,78134.57,0.2,0.3743,0.00015,27.31629]
[1777181221867,35.45,78134.57,0.2,0.3743,0.00015,27.31629]
[1777181221997,35.45,78134.57,0.2,0.3743,0.00015,27.31629]
[1777181222089,35.45,78134.57,0.2,0.3743,0.00015,27.31629]
[1777181222090,35.45,78149.09,0.2,0.37646,0.00015,27.37077]
[1777181223358,35.45,78149.09,0.2,0.37646,0.00015,27.37077]
[1777181223366,35.45,78149.09,0.2,0.37646,0.00015,27.37077]
[1777181223798,35.45,78156.31,0.2,0.37753,0.00015,27.39744]
[1777181223826,35.45,78155.62,0.2,0.37742,0.00015,27.39489]
[1777181225753,35.45,78146.85,0.2,0.37612,0.00015,27.3622]
[1777181230787,35.44,78143.46,0.2,0.3756,0.00015,27.34935]
[1777181236830,35.44,78143.97,0.2,0.37567,0.00015,27.3511]
[1777181241865,35.44,78144.15,0.2,0.37569,0.00015,27.35166]
[1777181244881,35.44,78144.05,0.2,0.37568,0.00015,27.35124]
[1777181246573,35.44,78147.82,0.2,0.37624,0.00015,27.36528]
[1777181247020,35.44,78147.82,0.2,0.37624,0.00015,27.36528]
[1777181249009,35.44,78158.09,0.2,0.37776,0.00015,27.40338]
[1777181249981,35.44,78163.02,0.2,0.3785,0.00015,27.42156]
[1777181254758,35.44,78161.7,0.2,0.37829,0.00015,27.41332]
[1777181255907,35.44,78161.4,0.2,0.37824,0.00015,27.41221]
[1777181260998,35.44,78164.65,0.2,0.37873,0.00015,27.42415]
[1777181263082,35.44,78164.72,0.2,0.37874,0.00015,27.4244]
[1777181263127,35.44,78164.65,0.2,0.37873,0.00015,27.42414]
[1777181263462,35.44,78164.65,0.2,0.37873,0.00015,27.42414]
[1777181266218,35.44,78164.65,0.2,0.37873,0.00015,27.42414]
[1777181266451,35.44,78164.65,0.2,0.37873,0.00015,27.42414]
[1777181266652,35.44,78163.53,0.2,0.37857,0.00015,27.42032]
[1777181266981,35.44,78163.53,0.2,0.37857,0.00015,27.42032]
[1777181269046,35.45,78176.8,0.2,0.38056,0.00015,27.46888]
[1777181271774,35.45,78179.69,0.2,0.381,0.00015,27.47955]
[1777181277112,35.46,78180.34,0.2,0.38111,0.00015,27.48231]
[1777181282147,35.46,78180.61,0.2,0.38117,0.00015,27.4836]
[1777181286516,35.46,78181.46,0.2,0.38131,0.00015,27.48692]
[1777181287786,35.46,78184.12,0.2,0.38171,0.00015,27.49654]
[1777181293223,35.47,78183.21,0.2,0.38159,0.00015,27.49359]
[1777181298380,35.47,78186.41,0.2,0.38207,0.00015,27.50526]
[1777181301645,35.47,78188.27,0.2,0.38236,0.00015,27.51208]
[1777181301656,35.47,78188.27,0.2,0.38236,0.00015,27.51208]
[1777181301795,35.47,78188.27,0.2,0.38236,0.00015,27.51208]
[1777181301838,35.47,78188.27,0.2,0.38236,0.00015,27.51208]
[1777181304268,35.47,78198.0,0.2,0.38381,0.00015,27.54671]
[1777181305772,35.47,78200.04,0.2,0.38412,0.00015,27.55395]
[1777181306314,35.47,78207.45,0.2,0.38523,0.00015,27.57999]
[1777181309011,35.47,78212.87,0.2,0.38604,0.00015,27.59888]
[1777181309337,35.47,78203.97,0.2,0.38471,0.00015,27.56778]
[1777181310382,35.47,78203.97,0.2,0.38471,0.00015,27.56778]
[1777181310385,35.47,78183.37,0.2,0.38163,0.00015,27.49467]
[1777181310793,35.47,78183.37,0.2,0.38163,0.00015,27.49467]
[1777181311351,35.47,78176.33,0.2,0.38057,0.00015,27.46599]
[1777181311779,35.47,78176.33,0.2,0.38057,0.00015,27.46599]
[1777181312078,35.47,78176.33,0.2,0.38057,0.00015,27.46599]
[1777181312106,35.47,78176.33,0.2,0.38057,0.00015,27.46599]
[1777181312458,35.48,78173.67,0.2,0.38018,0.00015,27.45643]
[1777181312728,35.48,78173.67,0.2,0.38018,0.00015,27.45643]
[1777181315035,35.48,78168.87,0.2,0.37947,0.00015,27.43912]
[1777181315042,35.48,78168.87,0.2,0.37947,0.00015,27.43912]
[1777181320415,35.48,78165.25,0.2,0.37893,0.00015,27.42589]
[1777181323175,35.48,78164.8,0.2,0.37886,0.00015,27.4242]
[1777181323795,35.48,78164.73,0.2,0.37885,0.00015,27.42392]
[1777181325666,35.48,78163.89,0.2,0.37873,0.00015,27.4208]
[1777181325699,35.48,78163.89,0.2,0.37873,0.00015,27.4208]
[1777181325821,35.48,78163.89,0.2,0.37873,0.00015,27.4208]
[1777181326991,35.48,78160.52,0.2,0.37822,0.00015,27.40842]
[1777181327076,35.48,78160.52,0.2,0.37822,0.00015,27.40842]
[1777181327084,35.48,78160.52,0.2,0.37822,0.00015,27.40842]
[1777181328261,35.48,78154.7,0.2,0.37736,0.00015,27.38695]
[1777181330067,35.48,78151.84,0.2,0.37693,0.00015,27.37637]
[1777181335520,35.48,78144.7,0.2,0.37588,0.00015,27.34989]
[1777181340555,35.48,78145.92,0.2,0.37606,0.00015,27.35453]
[1777181345775,35.48,78145.95,0.2,0.37607,0.00015,27.35467]
[1777181351633,35.48,78146.6,0.2,0.37617,0.00015,27.3572]
[1777181356287,35.48,78145.89,0.2,0.37606,0.00015,27.35458]
[1777181361702,35.48,78139.97,0.2,0.37518,0.00015,27.33231]
[1777181366738,35.48,78137.95,0.2,0.37487,0.00015,27.32459]
[1777181368447,35.48,78137.95,0.2,0.37487,0.00015,27.32459]
[1777181371732,35.47,78128.4,0.2,0.37345,0.00015,27.28835]
[1777181378822,35.47,78128.12,0.2,0.37337,0.00015,27.28343]
[1777181382875,35.47,78127.84,0.2,0.37333,0.00015,27.2822]
[1777181382882,35.47,78127.84,0.2,0.37333,0.00015,27.2822]
[1777181382976,35.47,78127.58,0.2,0.37329,0.00015,27.28115]
[1777181386808,35.46,78125.1,0.2,0.37291,0.00015,27.2715]
[1777181391557,35.46,78119.55,0.2,0.37208,0.00015,27.25005]
[1777181393276,35.46,78120.14,0.2,0.37216,0.00015,27.25219]
[1777181395272,35.46,78123.47,0.2,0.37265,0.00015,27.26481]
[1777181395350,35.46,78123.48,0.2,0.37264,0.00015,27.26471]
[1777181396574,35.46,78123.48,0.2,0.37264,0.00015,27.26471]
[1777181400729,35.46,78124.61,0.2,0.37281,0.00015,27.26912]
[1777181401838,35.46,78130.98,0.2,0.37376,0.00015,27.29337]
[1777181402090,35.46,78130.98,0.2,0.37376,0.00015,27.29337]
[1777181402282,35.46,78130.98,0.2,0.37376,0.00015,27.29337]
[1777181402455,35.46,78148.45,0.2,0.37635,0.00015,27.35899]
[1777181402812,35.46,78148.45,0.2,0.37635,0.00015,27.35899]
[1777181403274,35.46,78148.45,0.2,0.37635,0.00015,27.35899]
[1777181403376,35.46,78160.16,0.2,0.37809,0.00015,27.40233]
[1777181404217,35.46,78160.16,0.2,0.37809,0.00015,27.40233]
[1777181404221,35.46,78165.16,0.2,0.37884,0.00015,27.42066]
[1777181404803,35.46,78165.16,0.2,0.37884,0.00015,27.42066]
[1777181405141,35.46,78165.16,0.2,0.37884,0.00015,27.42066]
[1777181405452,35.46,78165.16,0.2,0.37884,0.00015,27.42066]
[1777181406639,35.46,78172.37,0.2,0.37991,0.00015,27.44704]
[1777181411785,35.46,78179.49,0.2,0.38099,0.00015,27.47315]
[1777181411801,35.46,78179.49,0.2,0.38099,0.00015,27.47315]
[1777181412592,35.46,78179.49,0.2,0.38099,0.00015,27.47315]
[1777181413271,35.46,78184.83,0.2,0.38179,0.00015,27.4924]
[1777181414129,35.47,78188.07,0.2,0.38228,0.00015,27.50409]
[1777181418571,35.47,78188.71,0.2,0.38238,0.00015,27.50646]
[1777181419041,35.47,78189.91,0.2,0.38256,0.00015,27.51081]
[1777181419118,35.47,78198.11,0.2,0.38378,0.00015,27.53992]
[1777181420588,35.47,78198.11,0.2,0.38378,0.00015,27.53992]
[1777181420125,35.47,78207.46,0.2,0.38518,0.00015,27.57284]
[1777181421166,35.47,78207.46,0.2,0.38518,0.00015,27.57284]
[1777181421540,35.47,78209.87,0.2,0.38554,0.00015,27.58125]
[1777181421659,35.47,78209.87,0.2,0.38554,0.00015,27.58125]
[1777181425954,35.47,78207.6,0.2,0.38522,0.00015,27.57369]
[1777181426006,35.47,78207.6,0.2,0.38522,0.00015,27.57369]
[1777181426621,35.47,78207.17,0.2,0.38515,0.00015,27.57218]
[1777181427959,35.47,78205.98,0.2,0.38497,0.00015,27.56801]
[1777181432209,35.47,78192.8,0.2,0.38299,0.00015,27.51812]
[1777181436237,35.47,78201.35,0.2,0.38427,0.00015,27.54843]
[1777181437421,35.47,78201.35,0.2,0.38427,0.00015,27.54843]
[1777181440807,35.47,78205.39,0.2,0.38488,0.00015,27.56263]
[1777181442152,35.47,78207.56,0.2,0.3852,0.00015,27.57023]
[1777181443268,35.47,78207.4,0.2,0.38518,0.00015,27.56966]
[1777181443286,35.47,78198.12,0.2,0.38379,0.00015,27.53702]
[1777181444265,35.47,78198.12,0.2,0.38379,0.00015,27.53702]
[1777181444294,35.47,78185.18,0.2,0.38186,0.00015,27.49099]
[1777181444865,35.47,78185.18,0.2,0.38186,0.00015,27.49099]
[1777181446551,35.47,78179.34,0.2,0.38099,0.00015,27.47004]
[1777181446767,35.47,78176.19,0.2,0.38052,0.00015,27.45872]
[1777181446782,35.47,78176.19,0.2,0.38052,0.00015,27.45872]
[1777181447427,35.47,78176.19,0.2,0.38052,0.00015,27.45872]
[1777181447456,35.47,78172.49,0.2,0.37997,0.00015,27.44526]
[1777181449015,35.47,78167.64,0.2,0.37925,0.00015,27.42756]
[1777181450057,35.47,78161.01,0.2,0.37826,0.00015,27.40325]
[1777181450237,35.47,78161.01,0.2,0.37826,0.00015,27.40325]
[1777181450338,35.47,78157.57,0.2,0.37775,0.00015,27.39057]
[1777181450828,35.47,78157.57,0.2,0.37775,0.00015,27.39057]
[1777181451078,35.47,78157.57,0.2,0.37775,0.00015,27.39057]
[1777181452547,35.47,78155.33,0.2,0.37742,0.00015,27.38242]
[1777181452635,35.48,78155.1,0.2,0.37739,0.00015,27.38168]
[1777181454633,35.48,78153.79,0.2,0.37719,0.00015,27.37683]
[1777181459034,35.48,78147.6,0.2,0.37628,0.00015,27.35389]
[1777181459328,35.48,78147.6,0.2,0.37628,0.00015,27.35389]
[1777181460244,35.48,78147.21,0.2,0.37622,0.00015,27.35246]
[1777181461563,35.48,78147.39,0.2,0.37625,0.00015,27.35314]
[1777181467462,35.48,78146.98,0.2,0.37619,0.00015,27.35173]
[1777181471366,35.48,78146.68,0.2,0.37615,0.00015,27.35066]
[1777181476525,35.48,78142.82,0.2,0.37558,0.00015,27.33637]
[1777181478824,35.48,78143.18,0.2,0.37564,0.00015,27.33777]
[1777181481230,35.48,78141.22,0.2,0.37535,0.00015,27.33047]
[1777181482953,35.48,78130.61,0.2,0.37378,0.00015,27.29058]
[1777181484117,35.48,78129.62,0.2,0.37363,0.00015,27.28681]
[1777181484581,35.48,78129.28,0.2,0.37358,0.00015,27.2855]
[1777181485372,35.48,78129.28,0.2,0.37358,0.00015,27.2855]
[1777181487352,35.48,78120.41,0.2,0.37226,0.00015,27.25161]
[1777181490269,35.48,78116.41,0.2,0.37166,0.00015,27.23616]
[1777181490343,35.48,78116.41,0.2,0.37166,0.00015,27.23616]
[1777181490408,35.48,78116.41,0.2,0.37166,0.00015,27.23616]
[1777181490451,35.48,78116.41,0.2,0.37166,0.00015,27.23616]
[1777181492618,35.48,78106.56,0.2,0.37019,0.00015,27.1947]
[1777181493202,35.48,78102.7,0.2,0.36962,0.00015,27.17971]
[1777181498679,35.48,78099.86,0.2,0.3692,0.00015,27.16869]
[1777181504014,35.48,78100.25,0.2,0.36926,0.00015,27.17022]
[1777181506735,35.48,78109.31,0.2,0.3706,0.00015,27.20538]
[1777181511770,35.48,78110.6,0.2,0.37078,0.00015,27.21024]
[1777181514169,35.48,78110.2,0.2,0.37072,0.00015,27.20868]
[1777181518626,35.48,78109.9,0.2,0.37067,0.00015,27.20743]
[1777181526875,35.47,78096.65,0.2,0.36871,0.00015,27.15579]
[1777181531911,35.47,78095.28,0.2,0.36851,0.00015,27.15048]
[1777181536945,35.48,78088.99,0.2,0.36758,0.00015,27.12584]
[1777181541981,35.48,78086.42,0.2,0.36721,0.00015,27.11585]
[1777181547015,35.48,78086.07,0.2,0.36717,0.00015,27.11461]
[1777181550157,35.48,78086.24,0.2,0.36719,0.00015,27.11534]
[1777181553058,35.48,78094.9,0.2,0.36846,0.00015,27.14609]
[1777181558093,35.48,78095.93,0.2,0.36861,0.00015,27.15012]
[1777181563128,35.48,78098.81,0.2,0.36904,0.00015,27.16136]
[1777181569170,35.48,78098.34,0.2,0.36896,0.00015,27.15946]
[1777181573198,35.48,78089.74,0.2,0.36769,0.00015,27.12572]
[1777181578233,35.48,78089.23,0.2,0.36762,0.00015,27.12377]
[1777181584613,35.48,78089.16,0.2,0.36761,0.00015,27.12351]
[1777181587503,35.48,78083.55,0.2,0.36679,0.00015,27.10144]
[1777181589678,35.48,78083.34,0.2,0.36676,0.00015,27.10068]
[1777181589682,35.48,78083.34,0.2,0.36676,0.00015,27.10068]
[1777181589779,35.48,78082.23,0.2,0.3666,0.00015,27.09631]
[1777181595356,35.48,78076.33,0.2,0.3657,0.00015,27.07224]
[1777181599054,35.47,78076.64,0.2,0.36574,0.00015,27.07319]
[1777181599384,35.47,78079.86,0.2,0.36621,0.00015,27.08605]
[1777181604419,35.47,78082.54,0.2,0.36661,0.00015,27.09684]
[1777181607839,35.48,78077.82,0.2,0.36592,0.00015,27.0782]
[1777181607960,35.48,78077.82,0.2,0.36592,0.00015,27.0782]
[1777181609224,35.48,78077.25,0.2,0.36584,0.00015,27.07597]
[1777181609454,35.48,78075.15,0.2,0.36553,0.00015,27.06765]
[1777181614535,35.47,78072.2,0.2,0.36507,0.00015,27.05211]
[1777181617789,35.47,78074.06,0.2,0.36533,0.00015,27.05931]
[1777181618118,35.47,78077.19,0.2,0.36579,0.00015,27.07172]
[1777181618124,35.47,78077.19,0.2,0.36579,0.00015,27.07172]
[1777181618517,35.47,78077.5,0.2,0.36584,0.00015,27.07301]
[1777181623551,35.47,78083.99,0.2,0.36681,0.00015,27.09903]
[1777181625533,35.47,78085.21,0.2,0.36699,0.00015,27.10389]
[1777181626372,35.47,78086.29,0.2,0.36715,0.00015,27.10818]
[1777181628911,35.47,78087.66,0.2,0.36735,0.00015,27.11367]
[1777181632055,35.48,78087.36,0.2,0.36731,0.00015,27.11255]
[1777181634640,35.48,78088.72,0.2,0.36751,0.00015,27.11795]
[1777181640271,35.48,78090.15,0.2,0.36773,0.00015,27.12366]
[1777181642936,35.48,78091.74,0.2,0.36796,0.00015,27.12995]
[1777181642939,35.48,78091.74,0.2,0.36796,0.00015,27.12995]
[1777181648728,35.48,78088.34,0.2,0.36747,0.00015,27.11666]
[1777181651443,35.48,78088.67,0.2,0.36752,0.00015,27.118]
[1777181651455,35.48,78088.67,0.2,0.36752,0.00015,27.118]
[1777181652014,35.48,78091.35,0.2,0.36791,0.00015,27.12856]
[1777181652928,35.48,78095.43,0.2,0.36852,0.00015,27.14458]
[1777181655348,35.48,78098.43,0.2,0.36896,0.00015,27.1563]
[1777181656896,35.48,78098.7,0.2,0.369,0.00015,27.15734]
[1777181658855,35.48,78099.52,0.2,0.36912,0.00015,27.16053]
[1777181668869,35.48,78105.31,0.2,0.36996,0.00015,27.18279]
[1777181671693,35.47,78105.57,0.2,0.37,0.00015,27.18378]
[1777181676925,35.47,78105.23,0.2,0.36993,0.00015,27.17889]
[1777181681960,35.47,78103.3,0.2,0.36964,0.00015,27.17131]
[1777181686995,35.47,78102.65,0.2,0.36954,0.00015,27.1687]
[1777181694044,35.47,78103.43,0.2,0.36965,0.00015,27.17163]
[1777181699078,35.47,78102.19,0.2,0.36946,0.00015,27.16673]
[1777181704115,35.47,78103.21,0.2,0.36961,0.00015,27.17065]
[1777181708143,35.47,78095.38,0.2,0.36845,0.00015,27.14004]
[1777181713178,35.47,78096.21,0.2,0.36858,0.00015,27.14332]
[1777181718213,35.47,78095.78,0.2,0.36852,0.00015,27.14167]
[1777181720227,35.47,78104.33,0.2,0.36978,0.00015,27.17503]
[1777181723999,35.47,78107.39,0.2,0.37023,0.00015,27.18685]
[1777181725721,35.47,78105.52,0.2,0.36995,0.00015,27.17957]
[1777181731303,35.47,78105.55,0.2,0.36994,0.00015,27.17615]
[1777181736338,35.47,78104.25,0.2,0.36974,0.00015,27.17102]
[1777181741374,35.47,78099.36,0.2,0.36901,0.00015,27.15191]
[1777181749430,35.47,78097.82,0.2,0.36879,0.00015,27.14589]
[1777181754465,35.47,78093.97,0.2,0.36822,0.00015,27.13083]
[1777181758492,35.47,78101.79,0.2,0.36938,0.00015,27.16144]
[1777181763527,35.47,78100.61,0.2,0.3692,0.00015,27.15679]
[1777181769570,35.47,78094.36,0.2,0.36828,0.00015,27.13236]
[1777181774241,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774299,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774323,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774447,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774510,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774548,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774556,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774799,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774942,35.47,78094.05,0.2,0.36823,0.00015,27.13118]
[1777181774964,35.47,78082.47,0.2,0.36652,0.00015,27.0855]
[1777181775451,35.47,78082.47,0.2,0.36652,0.00015,27.0855]
[1777181778893,35.46,78070.68,0.2,0.36477,0.00015,27.0382]
[1777181780202,35.46,78072.43,0.2,0.36503,0.00015,27.04508]
[1777181780739,35.46,78072.43,0.2,0.36503,0.00015,27.04508]
[1777181782345,35.46,78075.98,0.2,0.36554,0.00015,27.05913]
[1777181785070,35.46,78085.83,0.2,0.36699,0.00015,27.09801]
[1777181785689,35.46,78086.83,0.2,0.36714,0.00015,27.102]
[1777181786354,35.46,78086.83,0.2,0.36714,0.00015,27.102]
[1777181786696,35.46,78086.16,0.2,0.36704,0.00015,27.09939]
[1777181791858,35.45,78086.0,0.2,0.367,0.00015,27.09834]
[1777181791959,35.45,78086.0,0.2,0.36698,0.00015,27.09482]
[1777181797773,35.46,78083.02,0.2,0.36655,0.00015,27.08324]
[1777181798689,35.46,78083.02,0.2,0.36655,0.00015,27.08324]
[1777181798780,35.46,78082.03,0.2,0.3664,0.00015,27.07936]
[1777181803706,35.45,78075.69,0.2,0.36545,0.00015,27.05374]
[1777181803815,35.45,78075.29,0.2,0.36539,0.00015,27.05207]
[1777181805463,35.45,78073.43,0.2,0.36512,0.00015,27.04469]
[1777181806167,35.45,78071.84,0.2,0.36489,0.00015,27.0384]
[1777181807897,35.45,78070.24,0.2,0.36466,0.00015,27.03205]
[1777181807902,35.45,78070.31,0.2,0.36467,0.00015,27.03241]
[1777181809624,35.45,78070.78,0.2,0.36474,0.00015,27.03424]
[1777181811961,35.45,78070.6,0.2,0.3647,0.00015,27.03339]
[1777181813734,35.45,78070.31,0.2,0.36466,0.00015,27.03216]
[1777181816128,35.45,78063.82,0.2,0.36369,0.00015,27.00579]
[1777181821942,35.45,78060.19,0.2,0.36315,0.00015,26.99086]
[1777181825743,35.45,78066.22,0.2,0.36403,0.00015,27.01513]
[1777181831007,35.44,78072.64,0.2,0.36497,0.00015,27.0406]
[1777181832952,35.44,78072.38,0.2,0.36492,0.00015,27.03949]
[1777181833021,35.44,78072.64,0.2,0.36496,0.00015,27.04047]
[1777181838789,35.44,78070.98,0.2,0.36472,0.00015,27.03396]
[1777181838886,35.45,78070.98,0.2,0.36473,0.00015,27.03428]
[1777181839883,35.45,78070.98,0.2,0.36473,0.00015,27.03428]
[1777181839985,35.45,78070.98,0.2,0.36473,0.00015,27.03421]
[1777181840376,35.45,78070.98,0.2,0.36473,0.00015,27.03421]
[1777181841885,35.45,78070.98,0.2,0.36473,0.00015,27.03421]
[1777181843722,35.44,78070.98,0.2,0.36473,0.00015,27.03408]
[1777181843770,35.44,78070.98,0.2,0.36473,0.00015,27.03408]
[1777181843823,35.45,78070.98,0.2,0.36473,0.00015,27.03424]
[1777181847894,35.44,78069.2,0.2,0.36447,0.00015,27.02696]
[1777181849105,35.44,78065.75,0.2,0.36395,0.00015,27.01295]
[1777181850310,35.44,78061.9,0.2,0.36338,0.00015,26.99734]
[1777181850778,35.44,78061.9,0.2,0.36338,0.00015,26.99734]
[1777181852655,35.44,78057.44,0.2,0.36271,0.00015,26.97576]
[1777181852854,35.44,78057.44,0.2,0.36271,0.00015,26.97576]
[1777181852883,35.44,78057.42,0.2,0.3627,0.00015,26.97562]
[1777181853535,35.44,78057.42,0.2,0.3627,0.00015,26.97562]
[1777181853904,35.44,78057.42,0.2,0.3627,0.00015,26.97562]
[1777181853978,35.44,78054.33,0.2,0.36224,0.00015,26.96288]
[1777181857234,35.44,78053.11,0.2,0.36206,0.00015,26.9579]
[1777181857393,35.44,78053.11,0.2,0.36206,0.00015,26.9579]
[1777181858314,35.44,78051.26,0.2,0.36179,0.00015,26.95033]
[1777181864238,35.44,78048.17,0.2,0.36134,0.00015,26.93772]
[1777181869273,35.44,78048.11,0.2,0.36133,0.00015,26.93751]
[1777181873475,35.44,78047.32,0.2,0.36121,0.00015,26.93431]
[1777181873720,35.44,78047.32,0.2,0.36121,0.00015,26.93431]
[1777181874386,35.44,78047.36,0.2,0.36122,0.00015,26.93449]
[1777181880352,35.44,78054.77,0.2,0.36231,0.00015,26.96473]
[1777181884226,35.44,78053.54,0.2,0.36213,0.00015,26.95971]
[1777181890968,35.44,78053.58,0.2,0.36212,0.00015,26.95964]
[1777181896464,35.43,78055.26,0.2,0.36235,0.00015,26.96602]
[1777181901499,35.43,78054.45,0.2,0.36222,0.00015,26.96243]
[1777181906534,35.43,78059.19,0.2,0.36291,0.00015,26.98143]
[1777181908447,35.43,78059.19,0.2,0.36291,0.00015,26.98143]
[1777181913583,35.42,78059.16,0.2,0.36287,0.00015,26.97742]
[1777181916876,35.42,78059.34,0.2,0.36289,0.00015,26.97801]
[1777181917455,35.42,78059.05,0.2,0.36284,0.00015,26.9767]
[1777181924228,35.42,78063.33,0.2,0.36347,0.00015,26.99397]
[1777181924895,35.42,78063.33,0.2,0.36347,0.00015,26.99397]
[1777181924996,35.42,78063.33,0.2,0.36347,0.00015,26.99405]
[1777181931710,35.43,78063.74,0.2,0.36357,0.00015,26.99657]
[1777181934577,35.43,78065.53,0.2,0.36384,0.00015,27.00404]
[1777181936626,35.43,78068.15,0.2,0.36424,0.00015,27.01482]
[1777181941780,35.44,78073.9,0.2,0.36511,0.00015,27.0385]
[1777181942877,35.44,78073.9,0.2,0.36511,0.00015,27.0385]
[1777181946645,35.44,78073.42,0.2,0.36505,0.00015,27.03693]
[1777181946815,35.44,78073.05,0.2,0.365,0.00015,27.03554]
[1777181952856,35.44,78072.98,0.2,0.36498,0.00015,27.03494]
[1777181954049,35.44,78072.98,0.2,0.36498,0.00015,27.03494]
[1777181954151,35.44,78072.36,0.2,0.36488,0.00015,27.0324]
[1777181962927,35.45,78072.23,0.2,0.3649,0.00015,27.03272]
[1777181967964,35.45,78071.6,0.2,0.36482,0.00015,27.03066]
[1777181972999,35.46,78071.56,0.2,0.36482,0.00015,27.02754]
[1777181976106,35.46,78071.6,0.2,0.36483,0.00015,27.02779]
[1777181977369,35.46,78071.58,0.2,0.36484,0.00015,27.02798]
[1777181978670,35.46,78071.58,0.2,0.36484,0.00015,27.02798]
[1777181978878,35.46,78071.58,0.2,0.36484,0.00015,27.02798]
[1777181979041,35.46,78068.06,0.2,0.36433,0.00015,27.01403]
[1777181984108,35.46,78065.59,0.2,0.36396,0.00015,27.00397]
[1777181992132,35.46,78064.92,0.2,0.36384,0.00015,27.00086]
[1777181997167,35.46,78066.0,0.2,0.36399,0.00015,27.00501]
[1777181997674,35.46,78066.0,0.2,0.36399,0.00015,27.00501]
[1777181997726,35.46,78066.0,0.2,0.36399,0.00015,27.00501]
[1777181998174,35.46,78070.35,0.2,0.36463,0.00015,27.02245]
[1777182000637,35.46,78077.66,0.2,0.36572,0.00015,27.05186]
[1777182001195,35.46,78085.96,0.2,0.36694,0.00015,27.08489]
[1777182001578,35.46,78085.96,0.2,0.36694,0.00015,27.08489]
[1777182002832,35.46,78089.66,0.2,0.36749,0.00015,27.09954]
[1777182003058,35.46,78089.66,0.2,0.36749,0.00015,27.09954]
[1777182004680,35.46,78089.66,0.2,0.3675,0.00015,27.0996]
[1777182008006,35.46,78085.59,0.2,0.3669,0.00015,27.08359]
[1777182009268,35.46,78084.81,0.2,0.36679,0.00015,27.08058]
[1777182010253,35.46,78089.4,0.2,0.36746,0.00015,27.09876]
[1777182015294,35.46,78086.7,0.2,0.36707,0.00015,27.08822]
[1777182020328,35.46,78081.73,0.2,0.36635,0.00015,27.06873]
[1777182025364,35.47,78081.31,0.2,0.36629,0.00015,27.06728]
[1777182031406,35.47,78082.04,0.2,0.36639,0.00015,27.067]
[1777182036685,35.47,78082.38,0.2,0.36645,0.00015,27.0685]
[1777182036711,35.47,78082.38,0.2,0.36645,0.00015,27.0685]
[1777182038456,35.47,78073.28,0.2,0.36511,0.00015,27.03237]
[1777182039360,35.47,78073.28,0.2,0.36511,0.00015,27.03237]
[1777182039517,35.47,78073.28,0.2,0.36511,0.00015,27.03237]
[1777182040137,35.47,78073.28,0.2,0.36511,0.00015,27.03237]
[1777182040170,35.47,78073.28,0.2,0.36511,0.00015,27.03235]
[1777182043735,35.47,78070.74,0.2,0.36473,0.00015,27.02204]
[1777182048523,35.47,78066.21,0.2,0.36405,0.00015,27.00352]
[1777182055563,35.47,78064.37,0.2,0.36377,0.00015,26.99585]
[1777182056130,35.47,78064.37,0.2,0.36377,0.00015,26.99585]
[1777182059667,35.46,78065.82,0.2,0.36397,0.00015,27.00142]
[1777182065652,35.46,78067.5,0.2,0.36421,0.00015,27.00782]
[1777182070100,35.46,78067.5,0.2,0.36421,0.00015,27.00782]
[1777182070204,35.46,78067.5,0.2,0.3642,0.00015,27.00752]
[1777182074011,35.46,78068.29,0.2,0.36432,0.00015,27.01087]
[1777182074029,35.46,78066.16,0.2,0.36401,0.00015,27.00244]
[1777182076198,35.46,78064.44,0.2,0.36376,0.00015,26.99551]
[1777182081018,35.46,78063.07,0.2,0.36355,0.00015,26.98993]
[1777182086799,35.46,78062.89,0.2,0.36354,0.00015,26.98954]
[1777182088537,35.46,78062.89,0.2,0.36354,0.00015,26.98954]
[1777182092801,35.47,78063.15,0.2,0.36358,0.00015,26.98755]
[1777182094451,35.47,78063.07,0.2,0.36357,0.00015,26.98731]
[1777182099890,35.47,78066.61,0.2,0.36411,0.00015,27.00215]
[1777182104925,35.48,78064.21,0.2,0.36378,0.00015,26.99289]
[1777182110968,35.48,78063.83,0.2,0.36374,0.00015,26.9919]
[1777182116004,35.49,78062.89,0.2,0.36362,0.00015,26.98858]
[1777182121038,35.49,78062.82,0.2,0.36363,0.00015,26.98878]
[1777182122750,35.49,78063.12,0.2,0.36368,0.00015,26.99009]
[1777182128088,35.5,78058.84,0.2,0.36308,0.00015,26.97342]
[1777182132862,35.5,78058.45,0.2,0.36302,0.00015,26.97196]
[1777182133678,35.5,78058.45,0.2,0.36304,0.00015,26.97242]
[1777182136914,35.5,78058.45,0.2,0.36304,0.00015,26.97242]
[1777182140243,35.5,78058.45,0.2,0.36304,0.00015,26.97235]
[1777182140451,35.5,78064.23,0.2,0.36389,0.00015,26.99568]
[1777182143090,35.51,78068.2,0.2,0.36448,0.00015,27.01183]
[1777182148229,35.51,78068.48,0.2,0.36454,0.00015,27.01349]
[1777182153264,35.51,78069.07,0.2,0.36463,0.00015,27.01287]
[1777182158299,35.52,78069.55,0.2,0.36472,0.00015,27.01521]
[1777182163333,35.52,78069.17,0.2,0.36468,0.00015,27.0141]
[1777182168368,35.53,78068.49,0.2,0.3646,0.00015,27.01179]
[1777182173404,35.53,78067.12,0.2,0.36441,0.00015,27.00672]
[1777182178439,35.54,78066.67,0.2,0.36436,0.00015,27.00535]
[1777182183475,35.54,78068.75,0.2,0.36469,0.00015,27.01411]
[1777182188510,35.54,78072.03,0.2,0.36518,0.00015,27.0276]
[1777182193545,35.55,78072.07,0.2,0.3652,0.00015,27.02811]
[1777182197827,35.55,78072.04,0.2,0.3652,0.00015,27.02813]
[1777182197844,35.55,78072.04,0.2,0.36521,0.00015,27.02826]
[1777182203616,35.56,78071.83,0.2,0.3652,0.00015,27.02794]
[1777182213686,35.56,78070.74,0.2,0.36506,0.00015,27.02101]
[1777182218721,35.57,78070.08,0.2,0.36498,0.00015,27.01879]
[1777182224763,35.57,78070.09,0.2,0.365,0.00015,27.01935]
[1777182229798,35.58,78067.76,0.2,0.36468,0.00015,27.01047]
[1777182234836,35.58,78066.89,0.2,0.36457,0.00015,27.00745]
[1777182237362,35.58,78066.09,0.2,0.36445,0.00015,27.00434]
[1777182237857,35.59,78066.3,0.2,0.36449,0.00015,27.00538]
[1777182242691,35.59,78064.84,0.2,0.36429,0.00015,26.99983]
[1777182247927,35.59,78064.8,0.2,0.3643,0.00015,27.00016]
[1777182252962,35.6,78064.66,0.2,0.3643,0.00015,27.0001]
[1777182266054,35.61,78063.58,0.2,0.36419,0.00015,26.99688]
[1777182271089,35.61,78064.43,0.2,0.36431,0.00015,26.99729]
[1777182272713,35.61,78065.71,0.2,0.3645,0.00015,27.0025]
[1777182278138,35.62,78071.03,0.2,0.3653,0.00015,27.02416]
[1777182289214,35.63,78070.65,0.2,0.36528,0.00015,27.02339]
[1777182294251,35.63,78072.66,0.2,0.36559,0.00015,27.03172]
[1777182299285,35.63,78072.47,0.2,0.36557,0.00015,27.03128]
[1777182304319,35.64,78078.49,0.2,0.36647,0.00015,27.05543]
[1777182305179,35.64,78078.49,0.2,0.36647,0.00015,27.05543]
[1777182307054,35.64,78078.53,0.2,0.36648,0.00015,27.05567]
[1777182312376,35.64,78077.22,0.2,0.36629,0.00015,27.05073]
[1777182317411,35.64,78076.59,0.2,0.36621,0.00015,27.0484]
[1777182322446,35.64,78076.75,0.2,0.36624,0.00015,27.04919]
[1777182327481,35.64,78077.63,0.2,0.36637,0.00015,27.05281]
[1777182332517,35.65,78076.97,0.2,0.36626,0.00015,27.04688]
[1777182337552,35.65,78076.38,0.2,0.36618,0.00015,27.04467]
[1777182342587,35.65,78074.22,0.2,0.36587,0.00015,27.03624]
[1777182347622,35.65,78073.6,0.2,0.36579,0.00015,27.03395]
[1777182352656,35.65,78068.76,0.2,0.36509,0.00015,27.01494]
[1777182359706,35.66,78069.06,0.2,0.36515,0.00015,27.01652]
[1777182362686,35.66,78068.91,0.2,0.36513,0.00015,27.01598]
[1777182367763,35.66,78068.58,0.2,0.36509,0.00015,27.01509]
[1777182372693,35.66,78068.81,0.2,0.36514,0.00015,27.01625]
[1777182377815,35.67,78069.15,0.2,0.3652,0.00015,27.01791]
[1777182377819,35.67,78069.15,0.2,0.3652,0.00015,27.01791]
[1777182383875,35.67,78068.51,0.2,0.36512,0.00015,27.0158]
[1777182385983,35.67,78068.36,0.2,0.3651,0.00015,27.01526]
[1777182391933,35.68,78067.05,0.2,0.36491,0.00015,27.00709]
[1777182398981,35.68,78066.05,0.2,0.36479,0.00015,27.00359]
[1777182402641,35.68,78065.67,0.2,0.36474,0.00015,27.00229]
[1777182405165,35.68,78053.68,0.2,0.36299,0.00015,26.95424]
[1777182405198,35.68,78053.68,0.2,0.36299,0.00015,26.95424]
[1777182411515,35.68,78051.96,0.2,0.36273,0.00015,26.94718]
[1777182411785,35.68,78050.71,0.2,0.36254,0.00015,26.9421]
[1777182416393,35.68,78044.75,0.2,0.36166,0.00015,26.9177]
[1777182416565,35.68,78044.75,0.2,0.36166,0.00015,26.9177]
[1777182416581,35.68,78044.75,0.2,0.36166,0.00015,26.9177]
[1777182416593,35.68,78043.57,0.2,0.36149,0.00015,26.91276]
[1777182418527,35.68,78040.34,0.2,0.36101,0.00015,26.89947]
[1777182418531,35.68,78040.34,0.2,0.36101,0.00015,26.89947]
[1777182419291,35.68,78038.36,0.2,0.36071,0.00015,26.89125]
[1777182421135,35.67,78022.17,0.2,0.35834,0.00015,26.82429]
[1777182424288,35.67,78021.29,0.2,0.3582,0.00015,26.82047]
[1777182430198,35.66,78018.01,0.2,0.3577,0.00015,26.80622]
[1777182435233,35.66,78019.0,0.2,0.35783,0.00015,26.80988]
[1777182440268,35.66,78017.77,0.2,0.35763,0.00015,26.80428]
[1777182445302,35.65,78020.43,0.2,0.358,0.00015,26.81481]
[1777182450338,35.65,78028.88,0.2,0.35921,0.00015,26.84922]
[1777182452148,35.64,78028.7,0.2,0.35916,0.00015,26.8449]
[1777182452348,35.64,78028.7,0.2,0.35916,0.00015,26.8449]
[1777182452362,35.64,78028.7,0.2,0.35916,0.00015,26.8449]
[1777182452395,35.64,78028.7,0.2,0.35916,0.00015,26.8449]
[1777182452482,35.64,78028.85,0.2,0.35918,0.00015,26.84538]
[1777182454367,35.64,78037.87,0.2,0.36049,0.00015,26.88235]
[1777182455596,35.64,78037.87,0.2,0.36049,0.00015,26.88235]
[1777182463562,35.64,78035.11,0.2,0.36006,0.00015,26.87045]
[1777182469645,35.63,78033.83,0.2,0.35986,0.00015,26.86483]
[1777182473509,35.63,78041.95,0.2,0.36104,0.00015,26.89783]
[1777182473514,35.63,78041.95,0.2,0.36104,0.00015,26.89783]
[1777182473586,35.63,78041.1,0.2,0.36091,0.00015,26.89428]
[1777182475438,35.63,78040.84,0.2,0.36087,0.00015,26.89306]
[1777182475516,35.63,78040.79,0.2,0.36086,0.00015,26.8927]
[1777182477954,35.63,78044.19,0.2,0.36135,0.00015,26.90641]
[1777182477973,35.63,78044.19,0.2,0.36135,0.00015,26.90641]
[1777182478899,35.62,78047.18,0.2,0.36178,0.00015,26.91849]
[1777182479544,35.63,78050.47,0.2,0.36226,0.00015,26.9319]
[1777182480589,35.63,78050.47,0.2,0.36226,0.00015,26.9319]
[1777182480624,35.63,78050.74,0.2,0.36231,0.00015,26.93304]
[1777182486593,35.62,78055.24,0.2,0.36296,0.00015,26.95106]
[1777182487462,35.62,78055.24,0.2,0.36296,0.00015,26.95106]
[1777182492635,35.62,78057.92,0.2,0.36334,0.00015,26.96158]
[1777182495328,35.62,78056.2,0.2,0.36308,0.00015,26.95456]
[1777182500690,35.62,78056.16,0.2,0.36307,0.00015,26.95415]
[1777182504997,35.62,78050.25,0.2,0.3622,0.00015,26.9301]
[1777182505319,35.62,78050.25,0.2,0.3622,0.00015,26.9301]
[1777182505939,35.62,78048.92,0.2,0.362,0.00015,26.92468]
[1777182511768,35.61,78044.1,0.2,0.36126,0.00015,26.90109]
[1777182512743,35.61,78044.1,0.2,0.36126,0.00015,26.90109]
[1777182518817,35.61,78044.56,0.2,0.3613,0.00015,26.9024]
[1777182523853,35.6,78044.41,0.2,0.36127,0.00015,26.90139]
[1777182527318,35.6,78044.38,0.2,0.36126,0.00015,26.9012]
[1777182533403,35.6,78051.23,0.2,0.36225,0.00015,26.92878]
[1777182537384,35.6,78049.48,0.2,0.36199,0.00015,26.92163]
[1777182537884,35.6,78049.64,0.2,0.36201,0.00015,26.92226]
[1777182542986,35.6,78050.59,0.2,0.36215,0.00015,26.92607]
[1777182548022,35.6,78051.61,0.2,0.3623,0.00015,26.93014]
[1777182553057,35.6,78051.52,0.2,0.36228,0.00015,26.92973]
[1777182562120,35.6,78051.51,0.2,0.36228,0.00015,26.92963]
[1777182563425,35.6,78051.51,0.2,0.36228,0.00015,26.92963]
[1777182568220,35.59,78050.0,0.2,0.36206,0.00015,26.92345]
[1777182568462,35.59,78050.0,0.2,0.36206,0.00015,26.92345]
[1777182570670,35.59,78059.49,0.2,0.36345,0.00015,26.9618]
[1777182571395,35.59,78059.49,0.2,0.36345,0.00015,26.9618]
[1777182572549,35.59,78060.45,0.2,0.36357,0.00015,26.96221]
[1777182572593,35.59,78060.48,0.2,0.36357,0.00015,26.9623]
[1777182578231,35.6,78060.48,0.2,0.3636,0.00015,26.96289]
[1777182583267,35.61,78065.46,0.2,0.36435,0.00015,26.98346]
[1777182588302,35.61,78065.81,0.2,0.36443,0.00015,26.98547]
[1777182593337,35.62,78067.12,0.2,0.36464,0.00015,26.99118]
[1777182594190,35.62,78067.12,0.2,0.36464,0.00015,26.99118]
[1777182595167,35.62,78072.83,0.2,0.36548,0.00015,27.01403]
[1777182600386,35.62,78071.29,0.2,0.36527,0.00015,27.00829]
[1777182605421,35.62,78066.31,0.2,0.36455,0.00015,26.98876]
[1777182611463,35.63,78067.74,0.2,0.36478,0.00015,26.99489]
[1777182617504,35.63,78067.74,0.2,0.3648,0.00015,26.99533]
[1777182622540,35.64,78066.59,0.2,0.36464,0.00015,26.99112]
[1777182626937,35.64,78065.63,0.2,0.36452,0.00015,26.9876]
[1777182630396,35.64,78065.51,0.2,0.36451,0.00015,26.98729]
[1777182630498,35.64,78065.51,0.2,0.36451,0.00015,26.98746]
[1777182635443,35.64,78066.07,0.2,0.36457,0.00015,26.98602]
[1777182635631,35.64,78065.97,0.2,0.36455,0.00015,26.98556]
[1777182636990,35.64,78065.88,0.2,0.36454,0.00015,26.98529]
[1777182637716,35.64,78065.88,0.2,0.36454,0.00015,26.98529]
[1777182640006,35.64,78065.33,0.2,0.36447,0.00015,26.9832]
[1777182640666,35.64,78065.53,0.2,0.36449,0.00015,26.98395]
[1777182645700,35.64,78065.02,0.2,0.36441,0.00015,26.98162]
[1777182650423,35.64,78064.96,0.2,0.36439,0.00015,26.98123]
[1777182650455,35.64,78064.96,0.2,0.36439,0.00015,26.98123]
[1777182650471,35.64,78064.96,0.2,0.36439,0.00015,26.98123]
[1777182650790,35.64,78064.96,0.2,0.36439,0.00015,26.98123]
[1777182651432,35.64,78057.83,0.2,0.36334,0.00015,26.9525]
[1777182656779,35.63,78063.03,0.2,0.36409,0.00015,26.97313]
[1777182659087,35.63,78064.12,0.2,0.36425,0.00015,26.9774]
[1777182664720,35.63,78063.19,0.2,0.3641,0.00015,26.97341]
[1777182668744,35.63,78058.94,0.2,0.36347,0.00015,26.95617]
[1777182673909,35.63,78058.11,0.2,0.36334,0.00015,26.95264]
[1777182674010,35.63,78058.11,0.2,0.36334,0.00015,26.9526]
[1777182675023,35.63,78058.11,0.2,0.36334,0.00015,26.9526]
[1777182675124,35.63,78057.98,0.2,0.36333,0.00015,26.95219]
[1777182680948,35.63,78058.21,0.2,0.36335,0.00015,26.95294]
[1777182682608,35.63,78058.21,0.2,0.36335,0.00015,26.95294]
[1777182687997,35.62,78055.17,0.2,0.3629,0.00015,26.9405]
[1777182689081,35.62,78055.17,0.2,0.3629,0.00015,26.9405]
[1777182697770,35.62,78054.82,0.2,0.36283,0.00015,26.93556]
[1777182698465,35.62,78054.82,0.2,0.36283,0.00015,26.93549]
[1777182698552,35.62,78054.82,0.2,0.36283,0.00015,26.93549]
[1777182699640,35.62,78056.32,0.2,0.36305,0.00015,26.94153]
[1777182705117,35.62,78055.63,0.2,0.36292,0.00015,26.9382]
[1777182711159,35.61,78055.67,0.2,0.36291,0.00015,26.93785]
[1777182716486,35.61,78055.69,0.2,0.36289,0.00015,26.93751]
[1777182716490,35.61,78055.69,0.2,0.36289,0.00015,26.93751]
[1777182716524,35.61,78055.21,0.2,0.36282,0.00015,26.93549]
[1777182718788,35.61,78052.22,0.2,0.36238,0.00015,26.92339]
[1777182719299,35.6,78048.47,0.2,0.36182,0.00015,26.90788]
[1777182726184,35.6,78044.29,0.2,0.36119,0.00015,26.89045]
[1777182726285,35.6,78044.29,0.2,0.36117,0.00015,26.88993]
[1777182731299,35.59,78042.73,0.2,0.36092,0.00015,26.88306]
[1777182737342,35.59,78042.14,0.2,0.36082,0.00015,26.88007]
[1777182738752,35.59,78042.14,0.2,0.36082,0.00015,26.88007]
[1777182738791,35.59,78042.14,0.2,0.36082,0.00015,26.88007]
[1777182738839,35.59,78042.14,0.2,0.36082,0.00015,26.88007]
[1777182738846,35.59,78042.14,0.2,0.36082,0.00015,26.88007]
[1777182738941,35.59,78042.14,0.2,0.36082,0.00015,26.88007]
[1777182738937,35.58,78042.24,0.2,0.36082,0.00015,26.88029]
[1777182740960,35.58,78036.39,0.2,0.35997,0.00015,26.85629]
[1777182741713,35.58,78034.3,0.2,0.35966,0.00015,26.84756]
[1777182745027,35.58,78032.82,0.2,0.35942,0.00015,26.84103]
[1777182745064,35.58,78032.82,0.2,0.35942,0.00015,26.84103]
[1777182752446,35.57,78034.72,0.2,0.35965,0.00015,26.84457]
[1777182757482,35.56,78034.19,0.2,0.35955,0.00015,26.84172]
[1777182760482,35.56,78035.28,0.2,0.3597,0.00015,26.846]
[1777182767552,35.55,78037.7,0.2,0.36002,0.00015,26.85502]
[1777182771797,35.55,78043.12,0.2,0.3608,0.00015,26.8769]
[1777182771898,35.55,78042.82,0.2,0.36075,0.00015,26.87554]
[1777182772670,35.55,78042.82,0.2,0.36075,0.00015,26.87554]
[1777182772674,35.55,78042.82,0.2,0.36075,0.00015,26.87554]
[1777182773648,35.55,78045.59,0.2,0.36115,0.00015,26.88678]
[1777182773733,35.55,78047.04,0.2,0.36136,0.00015,26.89261]
[1777182776892,35.54,78046.69,0.2,0.3613,0.00015,26.89104]
[1777182782660,35.53,78047.98,0.2,0.36145,0.00015,26.89518]
[1777182788702,35.53,78047.82,0.2,0.36139,0.00015,26.8937]
[1777182793737,35.52,78049.53,0.2,0.36162,0.00015,26.9]
[1777182794026,35.52,78049.53,0.2,0.36162,0.00015,26.9]
[1777182806828,35.5,78049.23,0.2,0.3615,0.00015,26.89703]
[1777182811863,35.5,78045.2,0.2,0.36087,0.00015,26.87649]
[1777182812851,35.5,78045.2,0.2,0.36087,0.00015,26.87649]
[1777182812870,35.5,78045.15,0.2,0.36086,0.00015,26.87617]
[1777182820926,35.49,78045.45,0.2,0.36087,0.00015,26.87666]
[1777182825961,35.48,78044.39,0.2,0.3607,0.00015,26.87187]
[1777182830996,35.48,78044.48,0.2,0.3607,0.00015,26.87179]
[1777182834892,35.48,78044.73,0.2,0.36072,0.00015,26.87256]
[1777182835024,35.48,78043.03,0.2,0.36047,0.00015,26.86548]
[1777182841067,35.47,78042.48,0.2,0.36036,0.00015,26.86259]
[1777182846102,35.47,78041.08,0.2,0.36014,0.00015,26.8563]
[1777182851137,35.46,78041.12,0.2,0.36013,0.00015,26.85597]
[1777182856171,35.46,78042.94,0.2,0.36037,0.00015,26.86297]
[1777182863220,35.45,78042.66,0.2,0.3603,0.00015,26.86109]
[1777182868255,35.45,78042.04,0.2,0.36019,0.00015,26.85802]
[1777182871869,35.44,78039.08,0.2,0.35975,0.00015,26.84561]
[1777182871872,35.44,78039.08,0.2,0.35975,0.00015,26.84561]
[1777182880340,35.43,78037.52,0.2,0.35947,0.00015,26.83481]
[1777182881818,35.43,78037.52,0.2,0.35947,0.00015,26.83481]
[1777182884368,35.43,78029.5,0.2,0.35828,0.00015,26.80114]
[1777182890410,35.43,78028.93,0.2,0.35818,0.00015,26.79837]
[1777182895450,35.42,78031.58,0.2,0.35855,0.00015,26.80904]
[1777182900485,35.42,78031.46,0.2,0.35852,0.00015,26.80815]
[1777182905519,35.42,78031.4,0.2,0.3585,0.00015,26.80751]
[1777182910555,35.41,78029.78,0.2,0.35824,0.00015,26.80035]
[1777182915590,35.41,78031.27,0.2,0.35845,0.00015,26.80618]
[1777182920625,35.41,78029.85,0.2,0.35822,0.00015,26.79986]
[1777182922239,35.41,78029.03,0.2,0.3581,0.00015,26.79636]
[1777182928681,35.4,78027.85,0.2,0.3579,0.00015,26.79084]
[1777182929454,35.4,78027.85,0.2,0.3579,0.00015,26.79084]
[1777182933021,35.4,78026.04,0.2,0.35761,0.00015,26.7796]
[1777182939758,35.39,78025.77,0.2,0.35755,0.00015,26.77794]
[1777182942042,35.39,78025.93,0.2,0.35757,0.00015,26.77854]
[1777182946246,35.39,78025.39,0.2,0.35748,0.00015,26.77601]
[1777182949183,35.39,78025.39,0.2,0.35748,0.00015,26.77594]
[1777182953093,35.39,78025.44,0.2,0.35747,0.00015,26.77575]
[1777182957103,35.38,78025.27,0.2,0.35744,0.00015,26.77478]
[1777182958180,35.38,78025.57,0.2,0.35748,0.00015,26.77597]
[1777182962064,35.38,78025.67,0.2,0.35749,0.00015,26.77612]
[1777182962582,35.38,78026.37,0.2,0.35759,0.00015,26.77899]
[1777182967957,35.38,78028.33,0.2,0.35786,0.00015,26.78678]
[1777182972991,35.37,78028.34,0.2,0.35785,0.00015,26.78646]
[1777182978168,35.37,78027.4,0.2,0.3577,0.00015,26.78223]
[1777182982044,35.37,78026.31,0.2,0.35753,0.00015,26.77738]
[1777182987228,35.36,78026.22,0.2,0.3575,0.00015,26.77661]
[1777182993133,35.36,78025.38,0.2,0.35734,0.00015,26.76925]
[1777182998168,35.36,78025.68,0.2,0.35737,0.00015,26.77019]
[1777183003203,35.36,78025.38,0.2,0.35732,0.00015,26.76862]
[1777183015290,35.35,78025.26,0.2,0.35727,0.00015,26.76737]
[1777183020325,35.35,78025.23,0.2,0.35726,0.00015,26.76693]
[1777183026367,35.34,78024.16,0.2,0.35708,0.00015,26.76206]
[1777183031402,35.34,78023.61,0.2,0.35699,0.00015,26.75947]
[1777183036312,35.34,78023.54,0.2,0.35697,0.00015,26.75895]
[1777183036935,35.34,78023.54,0.2,0.35697,0.00015,26.75895]
[1777183042481,35.33,78019.43,0.2,0.35636,0.00015,26.74128]
[1777183047516,35.33,78020.36,0.2,0.35649,0.00015,26.74499]
[1777183053558,35.33,78019.53,0.2,0.35634,0.00015,26.73776]
[1777183055332,35.33,78017.28,0.2,0.356,0.00015,26.72819]
[1777183057077,35.33,78015.2,0.2,0.3557,0.00015,26.71933]
[1777183063628,35.33,78013.29,0.2,0.35541,0.00015,26.71101]
[1777183068663,35.33,78012.74,0.2,0.35532,0.00015,26.70854]
[1777183074705,35.33,78013.6,0.2,0.35544,0.00015,26.71202]
[1777183079742,35.32,78014.36,0.2,0.35555,0.00015,26.7151]
[1777183083982,35.32,78018.49,0.2,0.35615,0.00015,26.73251]
[1777183089811,35.32,78025.77,0.2,0.3572,0.00015,26.76277]
[1777183091500,35.32,78025.77,0.2,0.3572,0.00015,26.76277]
[1777183092582,35.32,78028.5,0.2,0.3576,0.00015,26.77412]
[1777183095913,35.32,78032.15,0.2,0.35813,0.00015,26.78919]
[1777183096494,35.31,78032.15,0.2,0.35813,0.00015,26.78911]
[1777183100496,35.31,78031.84,0.2,0.35807,0.00015,26.78758]
[1777183105662,35.31,78031.84,0.2,0.35806,0.00015,26.78713]
[1777183112973,35.3,78031.1,0.2,0.35791,0.00015,26.78001]
[1777183117603,35.3,78031.14,0.2,0.3579,0.00015,26.7799]
[1777183129085,35.29,78031.33,0.2,0.3579,0.00015,26.7799]
[1777183141170,35.29,78031.66,0.2,0.35792,0.00015,26.7805]
[1777183144417,35.28,78031.86,0.2,0.35794,0.00015,26.78114]
[1777183145362,35.28,78031.86,0.2,0.35794,0.00015,26.78114]
[1777183146100,35.28,78029.07,0.2,0.35753,0.00015,26.76936]
[1777183146205,35.28,78020.04,0.2,0.35619,0.00015,26.73119]
[1777183151240,35.28,78021.96,0.2,0.35647,0.00015,26.73913]
[1777183151611,35.28,78021.96,0.2,0.35647,0.00015,26.73913]
[1777183158292,35.28,78020.33,0.2,0.35622,0.00015,26.73197]
[1777183163326,35.28,78017.28,0.2,0.35577,0.00015,26.71887]
[1777183169369,35.28,78017.01,0.2,0.35572,0.00015,26.71756]
[1777183169777,35.28,78017.01,0.2,0.35572,0.00015,26.71756]
[1777183175339,35.28,78015.99,0.2,0.35555,0.00015,26.70967]
[1777183179451,35.27,78010.95,0.2,0.3548,0.00015,26.68808]
[1777183180395,35.27,78010.95,0.2,0.3548,0.00015,26.68808]
[1777183185482,35.27,78005.71,0.2,0.35403,0.00015,26.66567]
[1777183191100,35.27,78005.55,0.2,0.35401,0.00015,26.66501]
[1777183196559,35.28,78007.51,0.2,0.3543,0.00015,26.67344]
[1777183201475,35.28,78008.25,0.2,0.35441,0.00015,26.6766]
[1777183202378,35.28,78008.25,0.2,0.35441,0.00015,26.6766]
[1777183202552,35.28,78012.05,0.2,0.35497,0.00015,26.69284]
[1777183203037,35.28,78012.05,0.2,0.35497,0.00015,26.69284]
[1777183203251,35.28,78012.05,0.2,0.35497,0.00015,26.69284]
[1777183204917,35.27,78021.26,0.2,0.35632,0.00015,26.73195]
[1777183205496,35.27,78021.32,0.2,0.35633,0.00015,26.73212]
[1777183205563,35.27,78021.32,0.2,0.35633,0.00015,26.73212]
[1777183205732,35.27,78021.32,0.2,0.35633,0.00015,26.73212]
[1777183208093,35.27,78029.65,0.2,0.35755,0.00015,26.76721]
[1777183212310,35.27,78031.01,0.2,0.35774,0.00015,26.77265]
[1777183217706,35.27,78031.59,0.2,0.35781,0.00015,26.77462]
[1777183222741,35.26,78033.09,0.2,0.35802,0.00015,26.78058]
[1777183228785,35.26,78033.11,0.2,0.35801,0.00015,26.78026]
[1777183232083,35.26,78033.26,0.2,0.35802,0.00015,26.78076]
[1777183232155,35.26,78033.26,0.2,0.35802,0.00015,26.78076]
[1777183232603,35.26,78033.26,0.2,0.358,0.00015,26.77718]
[1777183234696,35.26,78040.36,0.2,0.35905,0.00015,26.80682]
[1777183234845,35.26,78040.36,0.2,0.35905,0.00015,26.80682]
[1777183234891,35.26,78040.36,0.2,0.35905,0.00015,26.80682]
[1777183234979,35.26,78040.36,0.2,0.35905,0.00015,26.80682]
[1777183235053,35.26,78040.36,0.2,0.35905,0.00015,26.80682]
[1777183235100,35.26,78043.91,0.2,0.35957,0.00015,26.82153]
[1777183236431,35.26,78058.0,0.2,0.36165,0.00015,26.87968]
[1777183236796,35.26,78058.0,0.2,0.36165,0.00015,26.87968]
[1777183240006,35.25,78050.97,0.2,0.3606,0.00015,26.8505]
[1777183244389,35.25,78050.96,0.2,0.3606,0.00015,26.85038]
[1777183249955,35.25,78051.61,0.2,0.36068,0.00015,26.85274]
[1777183254990,35.25,78052.18,0.2,0.36075,0.00015,26.85462]
[1777183260025,35.24,78051.84,0.2,0.36068,0.00015,26.85285]
[1777183265062,35.24,78052.47,0.2,0.36076,0.00015,26.8551]
[1777183266616,35.24,78052.08,0.2,0.3607,0.00015,26.85342]
[1777183266676,35.24,78052.08,0.2,0.3607,0.00015,26.85342]
[1777183267076,35.24,78049.04,0.2,0.36025,0.00015,26.84075]
[1777183271533,35.23,78043.7,0.2,0.35945,0.00015,26.81829]
[1777183277146,35.23,78043.87,0.2,0.35946,0.00015,26.81861]
[1777183280634,35.23,78044.01,0.2,0.35947,0.00015,26.81899]
[1777183281822,35.23,78044.07,0.2,0.35948,0.00015,26.81917]
[1777183282181,35.23,78047.14,0.2,0.35993,0.00015,26.8319]
[1777183285201,35.23,78053.1,0.2,0.36081,0.00015,26.85647]
[1777183285204,35.23,78053.1,0.2,0.36081,0.00015,26.85647]
[1777183288294,35.22,78054.21,0.2,0.36097,0.00015,26.86084]
[1777183288396,35.22,78054.21,0.2,0.36096,0.00015,26.86077]
[1777183289011,35.22,78054.21,0.2,0.36096,0.00015,26.86077]
[1777183289015,35.22,78054.21,0.2,0.36096,0.00015,26.86077]
[1777183294265,35.22,78053.39,0.2,0.3608,0.00015,26.85341]
[1777183295265,35.22,78053.39,0.2,0.3608,0.00015,26.85341]
[1777183295367,35.22,78053.39,0.2,0.3608,0.00015,26.85333]
[1777183301314,35.21,78053.39,0.2,0.36079,0.00015,26.85296]
[1777183307357,35.21,78053.24,0.2,0.36075,0.00015,26.85199]
[1777183314407,35.21,78052.64,0.2,0.36065,0.00015,26.84914]
[1777183322464,35.2,78052.0,0.2,0.36054,0.00015,26.84608]
[1777183327498,35.2,78056.84,0.2,0.36124,0.00015,26.86582]
[1777183327565,35.2,78056.84,0.2,0.36124,0.00015,26.86582]
[1777183329087,35.2,78058.17,0.2,0.36144,0.00015,26.87124]
[1777183329091,35.2,78058.17,0.2,0.36144,0.00015,26.87124]
[1777183335554,35.2,78059.96,0.2,0.36169,0.00015,26.87811]
[1777183340589,35.19,78059.52,0.2,0.36161,0.00015,26.87594]
[1777183345624,35.19,78057.66,0.2,0.36131,0.00015,26.86789]
[1777183350995,35.19,78050.13,0.2,0.36019,0.00015,26.83647]
[1777183350996,35.19,78050.13,0.2,0.36019,0.00015,26.83647]
[1777183351279,35.19,78050.13,0.2,0.36019,0.00015,26.83647]
[1777183351282,35.19,78050.13,0.2,0.36019,0.00015,26.83647]
[1777183351333,35.19,78050.1,0.2,0.36016,0.00015,26.83279]
[1777183357708,35.18,78044.87,0.2,0.35937,0.00015,26.81065]
[1777183362743,35.18,78043.91,0.2,0.35922,0.00015,26.80635]
[1777183367778,35.18,78042.89,0.2,0.35906,0.00015,26.80181]
[1777183372813,35.17,78042.0,0.2,0.35891,0.00015,26.79785]
[1777183377848,35.17,78042.91,0.2,0.35904,0.00015,26.80144]
[1777183382883,35.17,78044.64,0.2,0.35929,0.00015,26.80846]
[1777183387918,35.17,78046.35,0.2,0.35953,0.00015,26.81537]
[1777183392953,35.17,78045.03,0.2,0.35933,0.00015,26.80967]
[1777183401009,35.16,78045.77,0.2,0.35943,0.00015,26.81246]
[1777183406045,35.16,78043.25,0.2,0.35905,0.00015,26.80176]
[1777183412086,35.16,78043.19,0.2,0.35902,0.00015,26.79789]
[1777183417122,35.16,78046.16,0.2,0.35945,0.00015,26.81014]
[1777183423163,35.16,78045.56,0.2,0.35935,0.00015,26.80743]
[1777183428199,35.16,78042.84,0.2,0.35895,0.00015,26.79594]
[1777183433234,35.16,78042.99,0.2,0.35896,0.00015,26.79646]
[1777183435736,35.15,78042.74,0.2,0.35893,0.00015,26.79538]
[1777183441290,35.15,78038.91,0.2,0.35835,0.00015,26.77924]
[1777183446325,35.15,78039.15,0.2,0.35839,0.00015,26.78018]
[1777183451362,35.15,78039.12,0.2,0.35838,0.00015,26.77997]
[1777183456397,35.15,78039.24,0.2,0.35839,0.00015,26.78039]
[1777183461432,35.15,78040.19,0.2,0.35853,0.00015,26.78428]
[1777183466466,35.15,78042.41,0.2,0.35886,0.00015,26.79344]
[1777183475530,35.15,78043.6,0.2,0.359,0.00015,26.79469]
[1777183481977,35.15,78043.45,0.2,0.35898,0.00015,26.79393]
[1777183482084,35.15,78043.45,0.2,0.35898,0.00015,26.79393]
[1777183482389,35.15,78043.45,0.2,0.35898,0.00015,26.79393]
[1777183482578,35.15,78054.99,0.2,0.36069,0.00015,26.84188]
[1777183483586,35.15,78065.15,0.2,0.3622,0.00015,26.88387]
[1777183484194,35.15,78065.15,0.2,0.3622,0.00015,26.88387]
[1777183484199,35.15,78065.15,0.2,0.3622,0.00015,26.88387]
[1777183491643,35.15,78067.26,0.2,0.36253,0.00015,26.89293]
[1777183496678,35.15,78066.74,0.2,0.36246,0.00015,26.891]
[1777183497458,35.15,78066.74,0.2,0.36246,0.00015,26.891]
[1777183504733,35.15,78066.36,0.2,0.36242,0.00015,26.88974]
[1777183509769,35.16,78065.78,0.2,0.36234,0.00015,26.88753]
[1777183511911,35.16,78064.66,0.2,0.36217,0.00015,26.88297]
[1777183511924,35.16,78064.66,0.2,0.36217,0.00015,26.88297]
[1777183511942,35.16,78065.14,0.2,0.36224,0.00015,26.88498]
[1777183513232,35.16,78056.89,0.2,0.36101,0.00015,26.85089]
[1777183513797,35.16,78053.73,0.2,0.36054,0.00015,26.83772]
[1777183519839,35.16,78050.77,0.2,0.36011,0.00015,26.82553]
[1777183521991,35.16,78050.06,0.2,0.36,0.00015,26.8226]
[1777183522088,35.16,78049.26,0.2,0.35988,0.00015,26.81931]
[1777183527895,35.15,78048.25,0.2,0.35972,0.00015,26.81474]
[1777183532929,35.15,78053.78,0.2,0.36051,0.00015,26.83399]
[1777183536351,35.15,78053.4,0.2,0.36045,0.00015,26.83235]
[1777183536364,35.15,78053.4,0.2,0.36045,0.00015,26.83235]
[1777183536383,35.15,78053.4,0.2,0.36045,0.00015,26.83215]
[1777183541993,35.15,78053.52,0.2,0.36046,0.00015,26.83258]
[1777183548035,35.15,78051.79,0.2,0.3602,0.00015,26.82534]
[1777183553070,35.15,78051.04,0.2,0.36009,0.00015,26.82221]
[1777183560053,35.15,78051.23,0.2,0.36012,0.00015,26.823]
[1777183565155,35.15,78052.86,0.2,0.36036,0.00015,26.82979]
[1777183570190,35.15,78052.75,0.2,0.36034,0.00015,26.82933]
[1777183575225,35.15,78052.74,0.2,0.36034,0.00015,26.8293]
[1777183580260,35.15,78052.74,0.2,0.36034,0.00015,26.82931]
[1777183586302,35.15,78052.89,0.2,0.36037,0.00015,26.82996]
[1777183597380,35.15,78052.58,0.2,0.36031,0.00015,26.82528]
[1777183602415,35.15,78051.3,0.2,0.36012,0.00015,26.82002]
[1777183609464,35.15,78051.46,0.2,0.36015,0.00015,26.82077]
[1777183614498,35.15,78050.78,0.2,0.36005,0.00015,26.818]
[1777183619534,35.15,78050.78,0.2,0.36005,0.00015,26.81806]
[1777183624569,35.15,78050.78,0.2,0.36005,0.00015,26.81812]
[1777183629604,35.15,78050.16,0.2,0.35996,0.00015,26.81561]
[1777183634639,35.15,78049.23,0.2,0.35983,0.00015,26.81181]
[1777183640682,35.15,78049.26,0.2,0.35984,0.00015,26.81203]
[1777183645715,35.15,78048.14,0.2,0.35967,0.00015,26.80745]
[1777183652765,35.15,78048.13,0.2,0.35966,0.00015,26.80408]
[1777183657800,35.16,78045.66,0.2,0.3593,0.00015,26.79386]
[1777183661399,35.16,78044.87,0.2,0.35918,0.00015,26.79062]
[1777183661828,35.16,78045.21,0.2,0.35923,0.00015,26.79206]
[1777183666863,35.16,78043.86,0.2,0.35903,0.00015,26.78629]
[1777183673772,35.15,78043.91,0.2,0.35903,0.00015,26.78645]
[1777183673775,35.15,78043.91,0.2,0.35903,0.00015,26.78645]
[1777183679878,35.15,78042.11,0.2,0.35876,0.00015,26.77873]
[1777183688294,35.15,78041.95,0.2,0.35873,0.00015,26.77793]
[1777183697088,35.15,78041.36,0.2,0.35863,0.00015,26.77519]
[1777183706152,35.15,78041.04,0.2,0.35858,0.00015,26.77366]
[1777183711188,35.15,78040.07,0.2,0.35841,0.00015,26.76604]
[1777183716223,35.15,78040.81,0.2,0.35852,0.00015,26.76905]
[1777183721258,35.15,78040.61,0.2,0.35849,0.00015,26.76812]
[1777183726294,35.14,78039.41,0.2,0.3583,0.00015,26.763]
[1777183727319,35.14,78039.41,0.2,0.3583,0.00015,26.763]
[1777183733343,35.14,78038.88,0.2,0.35822,0.00015,26.76066]
[1777183740392,35.14,78040.44,0.2,0.35845,0.00015,26.76709]
[1777183746433,35.14,78039.85,0.2,0.35836,0.00015,26.7645]
[1777183751469,35.14,78039.85,0.2,0.35835,0.00015,26.76441]
[1777183759933,35.14,78039.84,0.2,0.35835,0.00015,26.7643]
[1777183761539,35.14,78027.98,0.2,0.35659,0.00015,26.71412]
[1777183762665,35.14,78027.98,0.2,0.35659,0.00015,26.71412]
[1777183767178,35.14,78028.45,0.2,0.35666,0.00015,26.71618]
[1777183772731,35.14,78028.48,0.2,0.35665,0.00015,26.7129]
[1777183778191,35.14,78027.38,0.2,0.35649,0.00015,26.70829]
[1777183784729,35.14,78025.83,0.2,0.35626,0.00015,26.70175]
[1777183790877,35.14,78026.41,0.2,0.35635,0.00015,26.7043]
[1777183796784,35.14,78024.72,0.2,0.3561,0.00015,26.69718]
[1777183801820,35.14,78025.77,0.2,0.35626,0.00015,26.70168]
[1777183805041,35.14,78030.07,0.2,0.35689,0.00015,26.71993]
[1777183806920,35.14,78030.57,0.2,0.35697,0.00015,26.72203]
[1777183812897,35.14,78030.45,0.2,0.35695,0.00015,26.72143]
[1777183817933,35.14,78029.92,0.2,0.35687,0.00015,26.71913]
[1777183821636,35.14,78029.49,0.2,0.3568,0.00015,26.71727]
[1777183825456,35.14,78032.39,0.2,0.35723,0.00015,26.72951]
[1777183825491,35.14,78032.39,0.2,0.35723,0.00015,26.72951]
[1777183825722,35.14,78032.39,0.2,0.35723,0.00015,26.72951]
[1777183829345,35.14,78033.67,0.2,0.35742,0.00015,26.73481]
[1777183832834,35.14,78033.64,0.2,0.35739,0.00015,26.73118]
[1777183834894,35.14,78033.49,0.2,0.35737,0.00015,26.73051]
[1777183835237,35.14,78033.45,0.2,0.35736,0.00015,26.7303]
[1777183837094,35.14,78033.45,0.2,0.35736,0.00015,26.7303]
[1777183841215,35.14,78033.47,0.2,0.35736,0.00015,26.73028]
[1777183841360,35.14,78033.47,0.2,0.35736,0.00015,26.73028]
[1777183841972,35.14,78033.47,0.2,0.35736,0.00015,26.73028]
[1777183844928,35.14,78033.45,0.2,0.35735,0.00015,26.73013]
[1777183844930,35.14,78033.45,0.2,0.35735,0.00015,26.73013]
[1777183849943,35.14,78033.45,0.2,0.35735,0.00015,26.73009]
[1777183853164,35.14,78033.45,0.2,0.35735,0.00015,26.72999]
[1777183853198,35.14,78033.45,0.2,0.35735,0.00015,26.72999]
[1777183858726,35.13,78026.46,0.2,0.35631,0.00015,26.70027]
[1777183858811,35.13,78026.46,0.2,0.35631,0.00015,26.70027]
[1777183858975,35.13,78026.46,0.2,0.35631,0.00015,26.70027]
[1777183862743,35.13,78026.38,0.2,0.3563,0.00015,26.69993]
[1777183868286,35.13,78026.27,0.2,0.35628,0.00015,26.69945]
[1777183873321,35.13,78026.33,0.2,0.35629,0.00015,26.69969]
[1777183881377,35.13,78027.43,0.2,0.35645,0.00015,26.70433]
[1777183886412,35.13,78027.69,0.2,0.35649,0.00015,26.70541]
[1777183887451,35.13,78027.69,0.2,0.35649,0.00015,26.70541]
[1777183887576,35.13,78027.69,0.2,0.35649,0.00015,26.70541]
[1777183890827,35.13,78032.81,0.2,0.35725,0.00015,26.72708]
[1777183892953,35.13,78034.44,0.2,0.35747,0.00015,26.73046]
[1777183896991,35.13,78033.24,0.2,0.35729,0.00015,26.7253]
[1777183903533,35.13,78032.39,0.2,0.35716,0.00015,26.72155]
[1777183908568,35.13,78029.28,0.2,0.35669,0.00015,26.7083]
[1777183910147,35.13,78029.28,0.2,0.35669,0.00015,26.7083]
[1777183911653,35.13,78029.27,0.2,0.35669,0.00015,26.70824]
[1777183917631,35.13,78028.24,0.2,0.35654,0.00015,26.70383]
[1777183924681,35.13,78029.14,0.2,0.35667,0.00015,26.70761]
[1777183934493,35.13,78029.17,0.2,0.35667,0.00015,26.70772]
[1777183941112,35.13,78029.21,0.2,0.35668,0.00015,26.70784]
[1777183952879,35.13,78029.72,0.2,0.35673,0.00015,26.70641]
[1777183961608,35.13,78030.31,0.2,0.35682,0.00015,26.70888]
[1777183967984,35.13,78031.32,0.2,0.35696,0.00015,26.713]
[1777183973019,35.13,78031.08,0.2,0.35692,0.00015,26.71192]
[1777183978054,35.12,78031.47,0.2,0.35698,0.00015,26.71351]
[1777183981955,35.12,78031.38,0.2,0.35696,0.00015,26.71309]
[1777183983196,35.12,78032.0,0.2,0.35705,0.00015,26.7157]
[1777183983284,35.12,78034.0,0.2,0.35735,0.00015,26.72415]
[1777183985760,35.12,78042.14,0.2,0.35856,0.00015,26.75837]
[1777183986110,35.12,78043.12,0.2,0.3587,0.00015,26.76244]
[1777183993052,35.12,78043.61,0.2,0.35877,0.00015,26.76449]
[1777183993064,35.12,78043.61,0.2,0.35877,0.00015,26.76449]
[1777183993161,35.12,78044.17,0.2,0.35886,0.00015,26.76684]
[1777184001973,35.12,78044.88,0.2,0.35895,0.00015,26.76962]
[1777184001977,35.12,78044.88,0.2,0.35895,0.00015,26.76962]
[1777184003947,35.12,78054.25,0.2,0.36033,0.00015,26.8084]
[1777184009273,35.11,78054.33,0.2,0.36033,0.00015,26.8083]
[1777184015315,35.11,78054.37,0.2,0.3603,0.00015,26.80461]
[1777184023371,35.11,78054.32,0.2,0.36028,0.00015,26.80388]
[1777184028544,35.1,78056.42,0.2,0.36058,0.00015,26.81231]
[1777184028643,35.1,78056.42,0.2,0.36058,0.00015,26.81231]
[1777184034448,35.1,78056.26,0.2,0.36053,0.00015,26.81111]
[1777184039282,35.1,78054.82,0.2,0.36031,0.00015,26.8049]
[1777184039521,35.1,78055.68,0.2,0.36043,0.00015,26.8084]
[1777184045525,35.09,78052.88,0.2,0.36,0.00015,26.79628]
[1777184049553,35.09,78045.03,0.2,0.35882,0.00015,26.76327]
[1777184054588,35.09,78040.65,0.2,0.35817,0.00015,26.7447]
[1777184059623,35.09,78039.17,0.2,0.35794,0.00015,26.73836]
[1777184066672,35.08,78039.32,0.2,0.35796,0.00015,26.73885]
[1777184073006,35.08,78040.04,0.2,0.35806,0.00015,26.74183]
[1777184081776,35.08,78039.74,0.2,0.35799,0.00015,26.73676]
[1777184082695,35.08,78039.74,0.2,0.35799,0.00015,26.73676]
[1777184083984,35.08,78039.75,0.2,0.35799,0.00015,26.73677]
[1777184092854,35.08,78039.61,0.2,0.35795,0.00015,26.73585]
[1777184097889,35.08,78039.57,0.2,0.35794,0.00015,26.73552]
[1777184102924,35.08,78039.61,0.2,0.35794,0.00015,26.73554]
[1777184107958,35.07,78043.29,0.2,0.35848,0.00015,26.75085]
[1777184112994,35.07,78043.01,0.2,0.35843,0.00015,26.74945]
[1777184118029,35.07,78042.83,0.2,0.3584,0.00015,26.74849]
[1777184126085,35.07,78042.76,0.2,0.35838,0.00015,26.74789]
[1777184131120,35.07,78037.8,0.2,0.35762,0.00015,26.72335]
[1777184136154,35.06,78038.36,0.2,0.35769,0.00015,26.72562]
[1777184140388,35.06,78038.49,0.2,0.35771,0.00015,26.7261]
[1777184140417,35.06,78038.43,0.2,0.3577,0.00015,26.72583]
[1777184140741,35.06,78038.43,0.2,0.3577,0.00015,26.72583]
[1777184140896,35.06,78038.43,0.2,0.3577,0.00015,26.72583]
[1777184140932,35.06,78038.43,0.2,0.3577,0.00015,26.72583]
[1777184144087,35.06,78029.42,0.2,0.35636,0.00015,26.6876]
[1777184149246,35.06,78030.09,0.2,0.35646,0.00015,26.69047]
[1777184154282,35.06,78031.6,0.2,0.35669,0.00015,26.69688]
[1777184158425,35.06,78030.0,0.2,0.35645,0.00015,26.69006]
[1777184162108,35.06,78028.9,0.2,0.35628,0.00015,26.68538]
[1777184170395,35.06,78028.97,0.2,0.3563,0.00015,26.68569]
[1777184180465,35.06,78029.65,0.2,0.3564,0.00015,26.6886]
[1777184186208,35.06,78029.22,0.2,0.35633,0.00015,26.68678]
[1777184192549,35.06,78029.22,0.2,0.35632,0.00015,26.68333]
[1777184197513,35.06,78029.2,0.2,0.35631,0.00015,26.68325]
[1777184202619,35.06,78029.21,0.2,0.35632,0.00015,26.68332]
[1777184209667,35.06,78028.76,0.2,0.35625,0.00015,26.68143]
[1777184214704,35.06,78028.19,0.2,0.35617,0.00015,26.67902]
[1777184220746,35.06,78028.05,0.2,0.35615,0.00015,26.67845]
[1777184225781,35.06,78028.17,0.2,0.35617,0.00015,26.67897]
[1777184230816,35.06,78027.36,0.2,0.35605,0.00015,26.67554]
[1777184236320,35.07,78027.04,0.2,0.356,0.00015,26.67418]
[1777184241893,35.07,78020.12,0.2,0.35498,0.00015,26.64472]
[1777184245110,35.07,78011.98,0.2,0.35378,0.00015,26.60981]
[1777184250955,35.07,78007.32,0.2,0.3531,0.00015,26.58993]
[1777184253234,35.07,78006.55,0.2,0.35297,0.00015,26.58319]
[1777184254869,35.07,78006.5,0.2,0.35296,0.00015,26.58312]
[1777184259926,35.08,78005.07,0.2,0.35277,0.00015,26.57732]
[1777184265054,35.08,77998.89,0.2,0.35188,0.00015,26.55109]
[1777184265743,35.08,77998.89,0.2,0.35188,0.00015,26.55109]
[1777184275124,35.09,78001.11,0.2,0.35225,0.00015,26.56186]
[1777184280160,35.09,78002.09,0.2,0.35241,0.00015,26.56662]
[1777184287209,35.1,78001.97,0.2,0.35242,0.00015,26.56677]
[1777184292244,35.1,78000.9,0.2,0.35228,0.00015,26.56262]
[1777184302314,35.11,77998.59,0.2,0.35197,0.00015,26.55356]
[1777184303905,35.11,77995.63,0.2,0.35154,0.00015,26.54076]
[1777184303936,35.11,77995.63,0.2,0.35154,0.00015,26.54076]
[1777184304308,35.11,77995.63,0.2,0.35154,0.00015,26.54076]
[1777184309363,35.12,77989.83,0.2,0.35071,0.00015,26.51614]
[1777184311105,35.12,77989.81,0.2,0.35071,0.00015,26.51619]
[1777184314405,35.12,77989.74,0.2,0.3507,0.00015,26.5128]
[1777184315232,35.13,77989.77,0.2,0.35071,0.00015,26.51306]
[1777184315273,35.13,77989.77,0.2,0.35071,0.00015,26.51306]
[1777184315276,35.13,77989.77,0.2,0.35071,0.00015,26.51306]
[1777184317112,35.13,77989.7,0.2,0.35071,0.00015,26.51302]
[1777184319630,35.13,77988.87,0.2,0.3506,0.00015,26.50977]
[1777184319775,35.13,77988.87,0.2,0.3506,0.00015,26.50977]
[1777184325475,35.14,77988.6,0.2,0.35059,0.00015,26.50934]
[1777184330511,35.14,77987.83,0.2,0.3505,0.00015,26.50659]
[1777184332096,35.14,77988.5,0.2,0.3506,0.00015,26.50966]
[1777184337560,35.15,77985.94,0.2,0.35025,0.00015,26.49916]
[1777184343602,35.16,77987.37,0.2,0.35049,0.00015,26.50619]
[1777184349253,35.16,77986.75,0.2,0.35042,0.00015,26.50396]
[1777184349259,35.16,77986.75,0.2,0.35042,0.00015,26.50396]
[1777184350080,35.16,77986.75,0.2,0.35042,0.00015,26.5042]
[1777184350594,35.16,77986.75,0.2,0.35042,0.00015,26.5042]
[1777184350172,35.16,77981.56,0.2,0.34967,0.00015,26.48151]
[1777184350651,35.16,77980.39,0.2,0.34949,0.00015,26.47636]
[1777184353568,35.16,77978.15,0.2,0.34917,0.00015,26.46661]
[1777184353866,35.17,77975.63,0.2,0.34881,0.00015,26.45576]
[1777184357618,35.17,77974.01,0.2,0.34857,0.00015,26.44871]
[1777184362817,35.17,77971.52,0.2,0.34822,0.00015,26.43801]
[1777184369765,35.17,77970.02,0.2,0.34802,0.00015,26.43183]
[1777184371939,35.18,77969.96,0.2,0.348,0.00015,26.42837]
[1777184374151,35.18,77969.27,0.2,0.3479,0.00015,26.4253]
[1777184380092,35.18,77970.15,0.2,0.34802,0.00015,26.42908]
[1777184385479,35.18,77970.26,0.2,0.34805,0.00015,26.42974]
[1777184387921,35.18,77968.8,0.2,0.34784,0.00015,26.42354]
[1777184393108,35.18,77968.63,0.2,0.34782,0.00015,26.42271]
[1777184395279,35.18,77968.55,0.2,0.3478,0.00015,26.42234]
[1777184395366,35.18,77968.55,0.2,0.3478,0.00015,26.42234]
[1777184396582,35.18,77968.87,0.2,0.34786,0.00015,26.42399]
[1777184397666,35.18,77956.65,0.2,0.34606,0.00015,26.36938]
[1777184398172,35.18,77956.65,0.2,0.34606,0.00015,26.36938]
[1777184407044,35.19,77960.35,0.2,0.34664,0.00015,26.38702]
[1777184411050,35.19,77960.33,0.2,0.34665,0.00015,26.38715]
[1777184415774,35.19,77958.74,0.2,0.34643,0.00015,26.38036]
[1777184425169,35.2,77966.95,0.2,0.34766,0.00015,26.41786]
[1777184430205,35.2,77968.51,0.2,0.34791,0.00015,26.42533]
[1777184436329,35.2,77968.51,0.2,0.34791,0.00015,26.42533]
[1777184447324,35.22,77969.14,0.2,0.34804,0.00015,26.42625]
[1777184453366,35.22,77969.57,0.2,0.34813,0.00015,26.42871]
[1777184458469,35.22,77970.97,0.2,0.34834,0.00015,26.43527]
[1777184460056,35.23,77979.06,0.2,0.34954,0.00015,26.47117]
[1777184462070,35.23,77979.38,0.2,0.34959,0.00015,26.47264]
[1777184468471,35.23,77979.21,0.2,0.34958,0.00015,26.47238]
[1777184473506,35.23,77981.08,0.2,0.34986,0.00015,26.48082]
[1777184478541,35.23,77981.75,0.2,0.34997,0.00015,26.48395]
[1777184484583,35.24,77982.88,0.2,0.35014,0.00015,26.48909]
[1777184490803,35.24,77983.02,0.2,0.35017,0.00015,26.48982]
[1777184494797,35.24,77973.21,0.2,0.34872,0.00015,26.44339]
[1777184495219,35.24,77973.21,0.2,0.34872,0.00015,26.44339]
[1777184495866,35.24,77969.01,0.2,0.3481,0.00015,26.42475]
[1777184497488,35.24,77966.68,0.2,0.34775,0.00015,26.41436]
[1777184502709,35.24,77964.66,0.2,0.34745,0.00015,26.40527]
[1777184508751,35.24,77964.68,0.2,0.34746,0.00015,26.40532]
[1777184513785,35.24,77965.17,0.2,0.34753,0.00015,26.40749]
[1777184518821,35.24,77965.26,0.2,0.34754,0.00015,26.40785]
[1777184523855,35.24,77964.97,0.2,0.34749,0.00015,26.40651]
[1777184528891,35.23,77964.96,0.2,0.34749,0.00015,26.40641]
[1777184533926,35.23,77964.92,0.2,0.34748,0.00015,26.4062]
[1777184538961,35.23,77965.64,0.2,0.34759,0.00015,26.40938]
[1777184543996,35.23,77964.33,0.2,0.3474,0.00015,26.40353]
[1777184544816,35.23,77964.33,0.2,0.3474,0.00015,26.40353]
[1777184550038,35.23,77964.33,0.2,0.34737,0.00015,26.40276]
[1777184552858,35.23,77964.09,0.2,0.34731,0.00015,26.39805]
[1777184558094,35.22,77963.74,0.2,0.34724,0.00015,26.39587]
[1777184563132,35.22,77963.72,0.2,0.34722,0.00015,26.39547]
[1777184569866,35.22,77963.72,0.2,0.34722,0.00015,26.39527]
[1777184575381,35.21,77960.15,0.2,0.34666,0.00015,26.37852]
[1777184582430,35.21,77960.5,0.2,0.34669,0.00015,26.37947]
[1777184586889,35.2,77959.71,0.2,0.34656,0.00015,26.37558]
[1777184594513,35.2,77959.75,0.2,0.34654,0.00015,26.37482]
[1777184599549,35.19,77959.67,0.2,0.3465,0.00015,26.37387]
[1777184605591,35.19,77959.69,0.2,0.34648,0.00015,26.37325]
[1777184610626,35.18,77962.04,0.2,0.34681,0.00015,26.38318]
[1777184620696,35.17,77961.97,0.2,0.34674,0.00015,26.37821]
[1777184626738,35.17,77962.28,0.2,0.34676,0.00015,26.37898]
[1777184631773,35.16,77961.41,0.2,0.34662,0.00015,26.37462]
[1777184636808,35.16,77959.17,0.2,0.34627,0.00015,26.36414]
[1777184641028,35.16,77957.22,0.2,0.34597,0.00015,26.35507]
[1777184641045,35.16,77957.22,0.2,0.34597,0.00015,26.35507]
[1777184646878,35.15,77960.69,0.2,0.34647,0.00015,26.37017]
[1777184652920,35.15,77960.57,0.2,0.34643,0.00015,26.36916]
[1777184658961,35.15,77960.25,0.2,0.34637,0.00015,26.36726]
[1777184663997,35.14,77960.64,0.2,0.34641,0.00015,26.36864]
[1777184668824,35.14,77960.42,0.2,0.34637,0.00015,26.36751]
[1777184674067,35.14,77960.72,0.2,0.34638,0.00015,26.3648]
[1777184679913,35.14,77960.74,0.2,0.34638,0.00015,26.36476]
[1777184686151,35.13,77958.9,0.2,0.34609,0.00015,26.35583]
[1777184691692,35.13,77956.47,0.2,0.34572,0.00015,26.34469]
[1777184697228,35.13,77956.74,0.2,0.34575,0.00015,26.34558]
[1777184699540,35.13,77956.74,0.2,0.34575,0.00015,26.34558]
[1777184705286,35.12,77956.99,0.2,0.34577,0.00015,26.34635]
[1777184705977,35.12,77956.99,0.2,0.34577,0.00015,26.34635]
[1777184711328,35.12,77958.3,0.2,0.34596,0.00015,26.35216]
[1777184716363,35.12,77960.51,0.2,0.34629,0.00015,26.36203]
[1777184721399,35.12,77960.61,0.2,0.3463,0.00015,26.36238]
[1777184726434,35.12,77961.42,0.2,0.34641,0.00015,26.36591]
[1777184731468,35.12,77961.46,0.2,0.3464,0.00015,26.36246]
[1777184732136,35.12,77961.46,0.2,0.3464,0.00015,26.36246]
[1777184737511,35.12,77961.05,0.2,0.34632,0.00015,26.36026]
[1777184742546,35.12,77960.89,0.2,0.34629,0.00015,26.35926]
[1777184747581,35.11,77960.69,0.2,0.34625,0.00015,26.35808]
[1777184752617,35.11,77961.14,0.2,0.34631,0.00015,26.35983]
[1777184761458,35.11,77960.88,0.2,0.34626,0.00015,26.35849]
[1777184763994,35.11,77969.12,0.2,0.34746,0.00015,26.395]
[1777184769986,35.1,77972.01,0.2,0.34787,0.00015,26.40756]
[1777184774156,35.1,77971.98,0.2,0.34786,0.00015,26.40719]
[1777184779811,35.1,77972.17,0.2,0.3479,0.00015,26.40837]
[1777184782866,35.11,77972.13,0.2,0.3479,0.00015,26.4083]
[1777184784816,35.11,77972.13,0.2,0.3479,0.00015,26.40836]
[1777184788820,35.11,77972.11,0.2,0.34789,0.00015,26.40817]
[1777184794916,35.1,77972.15,0.2,0.34787,0.00015,26.40442]
[1777184800958,35.1,77972.32,0.2,0.34788,0.00015,26.40473]
[1777184808007,35.09,77972.06,0.2,0.34782,0.00015,26.40307]
[1777184821099,35.09,77972.12,0.2,0.3478,0.00015,26.40245]
[1777184830163,35.08,77972.16,0.2,0.34778,0.00015,26.40205]
[1777184835198,35.08,77972.15,0.2,0.34777,0.00015,26.40171]
[1777184840156,35.08,77972.46,0.2,0.34781,0.00015,26.40285]
[1777184843694,35.08,77972.36,0.2,0.34779,0.00015,26.40235]
[1777184847038,35.08,77972.36,0.2,0.3478,0.00015,26.40267]
[1777184847066,35.08,77972.36,0.2,0.3478,0.00015,26.40267]
[1777184847282,35.08,77974.93,0.2,0.34817,0.00015,26.41394]
[1777184848883,35.08,77974.93,0.2,0.34817,0.00015,26.41394]
[1777184848984,35.08,77977.61,0.2,0.34858,0.00015,26.42608]
[1777184849681,35.08,77977.61,0.2,0.34858,0.00015,26.42608]
[1777184849770,35.08,77979.34,0.2,0.34883,0.00015,26.43378]
[1777184853224,35.08,77980.75,0.2,0.34903,0.00015,26.43665]
[1777184854835,35.08,77980.77,0.2,0.34904,0.00015,26.43693]
[1777184856345,35.08,77982.64,0.2,0.34932,0.00015,26.44539]
[1777184860059,35.09,77983.17,0.2,0.34941,0.00015,26.44792]
[1777184867422,35.1,77983.67,0.2,0.34953,0.00015,26.45167]
[1777184872457,35.11,77987.78,0.2,0.35017,0.00015,26.47057]
[1777184876862,35.11,77988.19,0.2,0.35025,0.00015,26.47281]
[1777184877322,35.11,77988.26,0.2,0.35027,0.00015,26.47341]
[1777184881418,35.11,77992.95,0.2,0.35098,0.00015,26.4944]
[1777184881563,35.11,77992.95,0.2,0.35098,0.00015,26.4944]
[1777184885806,35.12,78000.23,0.2,0.35207,0.00015,26.52665]
[1777184887400,35.12,78000.15,0.2,0.35206,0.00015,26.52649]
[1777184888866,35.12,78000.49,0.2,0.35212,0.00015,26.52806]
[1777184889533,35.12,78000.91,0.2,0.35219,0.00015,26.53006]
[1777184893228,35.12,77994.4,0.2,0.35123,0.00015,26.50191]
[1777184893232,35.12,77994.4,0.2,0.35123,0.00015,26.50191]
[1777184898446,35.13,77997.54,0.2,0.35171,0.00015,26.51602]
[1777184903674,35.13,77991.13,0.2,0.35079,0.00015,26.48882]
[1777184908709,35.14,77990.99,0.2,0.35079,0.00015,26.48875]
[1777184914751,35.14,77991.07,0.2,0.35081,0.00015,26.48625]
[1777184918041,35.15,77991.02,0.2,0.35081,0.00015,26.48614]
[1777184919345,35.15,77991.05,0.2,0.35082,0.00015,26.48658]
[1777184923464,35.15,77990.65,0.2,0.35078,0.00015,26.48524]
[1777184924107,35.15,77990.65,0.2,0.35078,0.00015,26.48524]
[1777184929856,35.16,77991.53,0.2,0.35094,0.00015,26.48984]
[1777184934891,35.16,77994.35,0.2,0.35137,0.00015,26.50262]
[1777184939926,35.17,77993.15,0.2,0.35121,0.00015,26.49783]
[1777184945972,35.17,77993.12,0.2,0.35122,0.00015,26.49825]
[1777184955035,35.18,77992.96,0.2,0.35123,0.00015,26.49838]
[1777184960071,35.18,77992.97,0.2,0.35125,0.00015,26.49886]
[1777184964885,35.18,77985.59,0.2,0.35017,0.00015,26.46692]
[1777184964906,35.18,77985.59,0.2,0.35017,0.00015,26.46692]
[1777184964914,35.18,77985.59,0.2,0.35017,0.00015,26.46692]
[1777184965106,35.18,77981.15,0.2,0.34952,0.00015,26.44749]
[1777184965597,35.18,77981.15,0.2,0.34952,0.00015,26.44749]
[1777184969558,35.18,77975.62,0.2,0.3487,0.00015,26.42293]
[1777184975176,35.18,77968.89,0.2,0.34769,0.00015,26.38939]
[1777184979711,35.18,77968.85,0.2,0.34768,0.00015,26.38915]
[1777184985246,35.18,77970.74,0.2,0.34795,0.00015,26.39741]
[1777184986004,35.18,77970.74,0.2,0.34795,0.00015,26.39741]
[1777184990544,35.18,77969.24,0.2,0.34773,0.00015,26.39067]
[1777184992153,35.18,77969.24,0.2,0.34773,0.00015,26.39065]
[1777184992184,35.18,77969.24,0.2,0.34773,0.00015,26.39065]
[1777184992295,35.18,77964.12,0.2,0.34698,0.00015,26.36778]
[1777184994362,35.18,77961.44,0.2,0.34658,0.00015,26.3556]
[1777184994426,35.18,77961.04,0.2,0.34651,0.00015,26.35363]
[1777184995525,35.18,77961.04,0.2,0.34651,0.00015,26.35363]
[1777184997853,35.18,77965.5,0.2,0.34716,0.00015,26.37349]
[1777185002289,35.17,77971.32,0.2,0.34802,0.00015,26.39933]
[1777185009446,35.17,77975.89,0.2,0.34868,0.00015,26.41945]
[1777185012633,35.17,77975.66,0.2,0.34864,0.00015,26.41824]
[1777185020880,35.17,77976.83,0.2,0.34881,0.00015,26.42323]
[1777185022247,35.17,77976.83,0.2,0.3488,0.00015,26.42303]
[1777185022932,35.17,77976.83,0.2,0.3488,0.00015,26.42303]
[1777185028547,35.16,77976.83,0.2,0.34876,0.00015,26.42198]
[1777185030976,35.16,77976.82,0.2,0.34876,0.00015,26.42177]
[1777185036603,35.15,77981.68,0.2,0.34943,0.00015,26.43922]
[1777185041612,35.15,77981.59,0.2,0.34941,0.00015,26.43863]
[1777185042231,35.15,77981.59,0.2,0.34941,0.00015,26.43863]
[1777185043587,35.15,77981.26,0.2,0.34936,0.00015,26.43707]
[1777185046936,35.15,77981.46,0.2,0.34939,0.00015,26.43781]
[1777185052720,35.15,77981.2,0.2,0.34933,0.00015,26.43629]
[1777185057463,35.15,77982.14,0.2,0.34946,0.00015,26.44022]
[1777185062790,35.14,77983.31,0.2,0.34962,0.00015,26.44502]
[1777185066185,35.14,77983.32,0.2,0.34962,0.00015,26.44494]
[1777185070282,35.14,77983.41,0.2,0.34962,0.00015,26.44485]
[1777185070287,35.14,77983.41,0.2,0.34962,0.00015,26.44485]
[1777185078902,35.13,77984.38,0.2,0.34973,0.00015,26.4482]
[1777185083937,35.13,77983.7,0.2,0.34961,0.00015,26.44476]
[1777185087586,35.12,77983.97,0.2,0.34964,0.00015,26.44569]
[1777185093001,35.12,77984.53,0.2,0.3497,0.00015,26.44454]
[1777185098035,35.12,77983.38,0.2,0.34953,0.00015,26.43934]
[1777185103071,35.12,77983.61,0.2,0.34956,0.00015,26.44025]
[1777185110120,35.12,77983.88,0.2,0.34959,0.00015,26.4413]
[1777185115155,35.12,77983.1,0.2,0.34947,0.00015,26.43775]
[1777185125752,35.12,77983.95,0.2,0.3496,0.00015,26.44146]
[1777185125834,35.12,77983.95,0.2,0.3496,0.00015,26.44146]
[1777185131267,35.11,77983.27,0.2,0.34947,0.00015,26.43767]
[1777185137310,35.11,77983.66,0.2,0.3495,0.00015,26.43869]
[1777185138110,35.11,77983.66,0.2,0.3495,0.00015,26.43869]
[1777185138325,35.11,77983.66,0.2,0.3495,0.00015,26.43869]
[1777185143352,35.1,77983.68,0.2,0.34947,0.00015,26.43799]
[1777185148406,35.1,77981.14,0.2,0.34908,0.00015,26.42622]
[1777185148408,35.1,77981.14,0.2,0.34908,0.00015,26.42622]
[1777185148435,35.1,77981.7,0.2,0.34916,0.00015,26.42858]
[1777185154585,35.09,77981.71,0.2,0.34911,0.00015,26.42437]
[1777185167521,35.07,77981.42,0.2,0.34899,0.00015,26.42088]
[1777185172556,35.07,77980.93,0.2,0.34889,0.00015,26.41802]
[1777185177767,35.06,77981.04,0.2,0.34889,0.00015,26.41796]
[1777185181408,35.06,77981.14,0.2,0.34889,0.00015,26.41794]
[1777185181619,35.05,77981.02,0.2,0.34886,0.00015,26.41707]
[1777185186654,35.05,77977.31,0.2,0.34827,0.00015,26.39958]
[1777185191689,35.04,77977.01,0.2,0.3482,0.00015,26.3973]
[1777185196724,35.03,77977.46,0.2,0.34823,0.00015,26.39838]
[1777185201758,35.02,77974.0,0.2,0.34769,0.00015,26.38205]
[1777185206795,35.02,77971.3,0.2,0.34726,0.00015,26.36914]
[1777185211830,35.01,77974.3,0.2,0.34766,0.00015,26.37831]
[1777185216864,35.0,77974.09,0.2,0.3476,0.00015,26.37656]
[1777185221900,35.0,77973.66,0.2,0.3475,0.00015,26.37383]
[1777185226935,34.99,77972.72,0.2,0.34734,0.00015,26.36884]
[1777185231970,34.99,77972.86,0.2,0.34733,0.00015,26.3687]
[1777185237005,34.98,77972.89,0.2,0.3473,0.00015,26.36792]
[1777185242039,34.97,77970.27,0.2,0.34689,0.00015,26.35542]
[1777185247075,34.97,77971.38,0.2,0.34703,0.00015,26.35969]
[1777185252110,34.96,77971.66,0.2,0.34704,0.00015,26.36023]
[1777185257145,34.96,77971.39,0.2,0.34698,0.00015,26.35831]
[1777185262180,34.95,77971.89,0.2,0.34703,0.00015,26.35985]
[1777185267215,34.94,77971.78,0.2,0.34699,0.00015,26.35866]
[1777185273257,34.94,77971.76,0.2,0.34693,0.00015,26.35424]
[1777185278292,34.93,77971.69,0.2,0.3469,0.00015,26.35324]
[1777185286348,34.92,77971.57,0.2,0.34684,0.00015,26.35163]
[1777185287043,34.92,77971.57,0.2,0.34684,0.00015,26.35163]
[1777185287050,34.92,77971.57,0.2,0.34684,0.00015,26.35163]
[1777185287357,34.92,77962.71,0.2,0.34553,0.00015,26.31147]
[1777185292390,34.92,77957.98,0.2,0.34481,0.00015,26.28954]
[1777185297425,34.92,77963.64,0.2,0.34563,0.00015,26.31474]
[1777185302460,34.91,77963.56,0.2,0.3456,0.00015,26.31383]
[1777185307495,34.91,77963.59,0.2,0.34559,0.00015,26.31341]
[1777185314544,34.9,77963.63,0.2,0.34556,0.00015,26.31282]
[1777185319580,34.9,77963.45,0.2,0.34552,0.00015,26.31144]
[1777185324615,34.89,77963.1,0.2,0.34545,0.00015,26.30931]
[1777185329650,34.89,77963.02,0.2,0.34542,0.00015,26.3084]
[1777185334685,34.88,77963.29,0.2,0.34542,0.00015,26.30559]
[1777185339730,34.88,77963.38,0.2,0.34541,0.00015,26.30546]
[1777185344765,34.88,77963.12,0.2,0.34536,0.00015,26.30376]
[1777185352821,34.87,77963.13,0.2,0.34533,0.00015,26.30298]
[1777185357856,34.87,77963.03,0.2,0.3453,0.00015,26.30202]
[1777185362891,34.86,77963.02,0.2,0.34528,0.00015,26.30147]
[1777185367926,34.86,77962.87,0.2,0.34524,0.00015,26.3003]
[1777185371260,34.86,77962.93,0.2,0.34524,0.00015,26.30037]
[1777185371263,34.86,77962.93,0.2,0.34524,0.00015,26.30037]
[1777185376988,34.85,77962.26,0.2,0.34512,0.00015,26.29664]
[1777185380117,34.85,77961.44,0.2,0.34499,0.00015,26.29281]
[1777185380122,34.85,77961.44,0.2,0.34499,0.00015,26.29281]
[1777185386055,34.85,77961.97,0.2,0.34504,0.00015,26.2945]
[1777185391090,34.84,77961.76,0.2,0.34498,0.00015,26.28958]
[1777185399146,34.84,77961.08,0.2,0.34485,0.00015,26.28576]
[1777185404181,34.83,77961.17,0.2,0.34485,0.00015,26.28564]
[1777185409218,34.83,77961.69,0.2,0.34491,0.00015,26.28757]
[1777185414251,34.83,77961.71,0.2,0.3449,0.00015,26.28722]
[1777185419286,34.82,77957.81,0.2,0.3443,0.00015,26.269]
[1777185424321,34.82,77957.59,0.2,0.34426,0.00015,26.26768]
[1777185429356,34.82,77957.15,0.2,0.34419,0.00015,26.26542]
[1777185434391,34.82,77954.99,0.2,0.34386,0.00015,26.25536]
[1777185440433,34.82,77955.11,0.2,0.34387,0.00015,26.25579]
[1777185446102,34.81,77955.69,0.2,0.34396,0.00015,26.25839]
[1777185446475,34.81,77960.09,0.2,0.34461,0.00015,26.27849]
[1777185451510,34.82,77963.0,0.2,0.34503,0.00015,26.28855]
[1777185456546,34.82,77962.93,0.2,0.34503,0.00015,26.28848]
[1777185460759,34.82,77962.97,0.2,0.34504,0.00015,26.28875]
[1777185460767,34.82,77962.97,0.2,0.34504,0.00015,26.28875]
[1777185462757,34.82,77963.16,0.2,0.34508,0.00015,26.2898]
[1777185466024,34.82,77964.4,0.2,0.34526,0.00015,26.29558]
[1777185466027,34.82,77964.4,0.2,0.34526,0.00015,26.29558]
[1777185467774,34.82,77970.39,0.2,0.34615,0.00015,26.32284]
[1777185467777,34.82,77970.39,0.2,0.34615,0.00015,26.32284]
[1777185469213,34.82,77972.73,0.2,0.3465,0.00015,26.33344]
[1777185474673,34.82,77972.9,0.2,0.34653,0.00015,26.33426]
[1777185479708,34.82,77976.65,0.2,0.34709,0.00015,26.3512]
[1777185484001,34.82,77976.65,0.2,0.34709,0.00015,26.3512]
[1777185489099,34.82,77976.65,0.2,0.34709,0.00015,26.35116]
[1777185495823,34.82,77976.52,0.2,0.34706,0.00015,26.3505]
[1777185500859,34.82,77976.56,0.2,0.34707,0.00015,26.35063]
[1777185505743,34.82,77978.32,0.2,0.34733,0.00015,26.35854]
[1777185512980,34.82,77979.3,0.2,0.34745,0.00015,26.35933]
[1777185512982,34.82,77979.3,0.2,0.34745,0.00015,26.35933]
[1777185519992,34.82,77980.05,0.2,0.34756,0.00015,26.36257]
[1777185521708,34.82,77980.05,0.2,0.34756,0.00015,26.36257]
[1777185527352,34.82,77987.72,0.2,0.3487,0.00015,26.39706]
[1777185529244,34.82,77989.3,0.2,0.34894,0.00015,26.40414]
[1777185529267,34.82,77990.02,0.2,0.34905,0.00015,26.40749]
[1777185531494,34.82,77990.8,0.2,0.34917,0.00015,26.4111]
[1777185531545,34.83,77991.03,0.2,0.34922,0.00015,26.41256]
[1777185534762,34.83,77991.66,0.2,0.34932,0.00015,26.41537]
[1777185545167,34.83,77991.87,0.2,0.34936,0.00015,26.41668]
[1777185552216,34.83,77993.63,0.2,0.34963,0.00015,26.42464]
[1777185558258,34.83,77993.26,0.2,0.34958,0.00015,26.42306]
[1777185563293,34.83,77992.6,0.2,0.34948,0.00015,26.4202]
[1777185569335,34.83,77993.98,0.2,0.34969,0.00015,26.42641]
[1777185578435,34.83,77993.98,0.2,0.34969,0.00015,26.42641]
[1777185581482,34.83,77993.16,0.2,0.34955,0.00015,26.41937]
[1777185587461,34.83,77994.2,0.2,0.34971,0.00015,26.42405]
[1777185592255,34.83,77994.2,0.2,0.34971,0.00015,26.42405]
[1777185597248,34.83,77995.48,0.2,0.3499,0.00015,26.42978]
[1777185600226,34.83,77997.16,0.2,0.35015,0.00015,26.43723]
[1777185600423,34.83,77997.16,0.2,0.35015,0.00015,26.43723]
[1777185600454,34.83,77997.16,0.2,0.35015,0.00015,26.43723]
[1777185600555,34.83,78004.97,0.2,0.35132,0.00015,26.47173]
[1777185601410,34.83,78004.97,0.2,0.35132,0.00015,26.47173]
[1777185603992,34.83,78012.11,0.2,0.35238,0.00015,26.50315]
[1777185605775,34.83,78015.08,0.2,0.35283,0.00015,26.51615]
[1777185609853,34.83,78017.92,0.2,0.35325,0.00015,26.52853]
[1777185609863,34.83,78022.71,0.2,0.35397,0.00015,26.54935]
[1777185610299,34.83,78022.71,0.2,0.35397,0.00015,26.54935]
[1777185610433,34.83,78022.71,0.2,0.35397,0.00015,26.54935]
[1777185613361,34.84,78027.1,0.2,0.35463,0.00015,26.5686]
[1777185616440,34.84,78024.11,0.2,0.35419,0.00015,26.55587]
[1777185616481,34.84,78024.11,0.2,0.35419,0.00015,26.55587]
[1777185616535,34.84,78024.11,0.2,0.35419,0.00015,26.55587]
[1777185616599,34.84,78024.11,0.2,0.35419,0.00015,26.55587]
[1777185616639,34.84,78024.11,0.2,0.35419,0.00015,26.55587]
[1777185618084,34.84,78015.22,0.2,0.35287,0.00015,26.51737]
[1777185620878,34.84,78014.6,0.2,0.35279,0.00015,26.51488]
[1777185628093,34.85,78015.18,0.2,0.3529,0.00015,26.51815]
[1777185633795,34.85,78014.19,0.2,0.35276,0.00015,26.5111]
[1777185638830,34.86,78014.16,0.2,0.35278,0.00015,26.5115]
[1777185643865,34.86,78015.56,0.2,0.35301,0.00015,26.51813]
[1777185648900,34.87,78016.78,0.2,0.35321,0.00015,26.52393]
[1777185655949,34.87,78016.59,0.2,0.3532,0.00015,26.52376]
[1777185660984,34.88,78017.28,0.2,0.35332,0.00015,26.52723]
[1777185666020,34.88,78017.49,0.2,0.35337,0.00015,26.52859]
[1777185667464,34.88,78017.49,0.2,0.35337,0.00015,26.52859]
[1777185673069,34.89,78017.51,0.2,0.3534,0.00015,26.5293]
[1777185676716,34.89,78017.58,0.2,0.35342,0.00015,26.52978]
[1777185682132,34.89,78024.32,0.2,0.35444,0.00015,26.55954]
[1777185685067,34.89,78028.42,0.2,0.35506,0.00015,26.57735]
[1777185685869,34.89,78028.42,0.2,0.35506,0.00015,26.57735]
[1777185692208,34.9,78032.16,0.2,0.35561,0.00015,26.59026]
[1777185697243,34.9,78034.72,0.2,0.356,0.00015,26.60139]
[1777185702280,34.9,78034.58,0.2,0.35599,0.00015,26.60093]
[1777185704558,34.9,78034.58,0.2,0.35599,0.00015,26.60093]
[1777185710336,34.9,78035.04,0.2,0.35606,0.00015,26.60312]
[1777185715370,34.9,78037.63,0.2,0.35646,0.00015,26.61433]
[1777185718494,34.9,78037.63,0.2,0.35646,0.00015,26.61433]
[1777185721769,34.9,78043.8,0.2,0.35738,0.00015,26.64071]
[1777185721787,34.9,78043.8,0.2,0.35738,0.00015,26.64071]
[1777185721987,34.9,78043.8,0.2,0.35738,0.00015,26.64071]
[1777185722018,34.9,78043.8,0.2,0.35738,0.00015,26.64071]
[1777185722421,34.9,78053.52,0.2,0.35884,0.00015,26.68184]
[1777185723164,34.9,78053.52,0.2,0.35884,0.00015,26.68184]
[1777185724262,34.9,78060.28,0.2,0.35985,0.00015,26.71024]
[1777185725130,34.9,78061.24,0.2,0.36,0.00015,26.71423]
[1777185726239,34.9,78061.31,0.2,0.36001,0.00015,26.71448]
[1777185726876,34.9,78061.31,0.2,0.36001,0.00015,26.71448]
[1777185732491,34.9,78065.69,0.2,0.36065,0.00015,26.73245]
[1777185737526,34.9,78064.13,0.2,0.36041,0.00015,26.72564]
[1777185742561,34.89,78064.39,0.2,0.36043,0.00015,26.72648]
[1777185747595,34.89,78064.45,0.2,0.36043,0.00015,26.7265]
[1777185752630,34.89,78067.15,0.2,0.36081,0.00015,26.73406]
[1777185757667,34.89,78065.59,0.2,0.36057,0.00015,26.72731]
[1777185760506,34.89,78061.99,0.2,0.36003,0.00015,26.71218]
[1777185765724,34.88,78055.65,0.2,0.35907,0.00015,26.6854]
[1777185770760,34.88,78053.77,0.2,0.35878,0.00015,26.67742]
[1777185772376,34.88,78053.22,0.2,0.3587,0.00015,26.6751]
[1777185778816,34.88,78049.69,0.2,0.35817,0.00015,26.66025]
[1777185781063,34.88,78048.99,0.2,0.35807,0.00015,26.6573]
[1777185784170,34.89,78048.22,0.2,0.35796,0.00015,26.6541]
[1777185793921,34.89,78045.85,0.2,0.35761,0.00015,26.64421]
[1777185798956,34.89,78046.53,0.2,0.35771,0.00015,26.64718]
[1777185805500,34.89,78045.1,0.2,0.3575,0.00015,26.64117]
[1777185811041,34.89,78046.48,0.2,0.3577,0.00015,26.64369]
[1777185816076,34.89,78042.6,0.2,0.35712,0.00015,26.62728]
[1777185817859,34.89,78042.05,0.2,0.35704,0.00015,26.62496]
[1777185824034,34.89,78041.32,0.2,0.35693,0.00015,26.62196]
[1777185830174,34.89,78038.63,0.2,0.35653,0.00015,26.61068]
[1777185835209,34.89,78036.21,0.2,0.35618,0.00015,26.60049]
[1777185841251,34.9,78034.94,0.2,0.356,0.00015,26.59527]
[1777185847293,34.9,78036.16,0.2,0.35619,0.00015,26.60072]
[1777185852327,34.9,78036.03,0.2,0.35618,0.00015,26.60034]
[1777185857363,34.9,78036.23,0.2,0.35621,0.00015,26.60138]
[1777185863405,34.9,78036.15,0.2,0.35621,0.00015,26.60125]
[1777185868440,34.9,78036.28,0.2,0.35623,0.00015,26.60198]
[1777185873475,34.91,78036.16,0.2,0.35621,0.00015,26.59816]
[1777185878511,34.91,78035.55,0.2,0.35612,0.00015,26.59572]
[1777185884553,34.91,78035.5,0.2,0.35612,0.00015,26.59572]
[1777185891602,34.91,78035.59,0.2,0.35614,0.00015,26.59634]
[1777185898651,34.91,78035.48,0.2,0.35614,0.00015,26.5961]
[1777185905700,34.92,78035.88,0.2,0.3562,0.00015,26.59804]
[1777185914763,34.92,78036.14,0.2,0.35626,0.00015,26.59947]
[1777185924833,34.92,78037.31,0.2,0.35644,0.00015,26.60477]
[1777185929868,34.92,78037.54,0.2,0.35648,0.00015,26.60587]
[1777185934903,34.92,78036.18,0.2,0.35627,0.00015,26.59671]
[1777185936107,34.92,78036.18,0.2,0.35627,0.00015,26.59671]
[1777185941958,34.92,78036.72,0.2,0.35635,0.00015,26.59918]
[1777185946993,34.93,78036.13,0.2,0.35627,0.00015,26.59677]
[1777185956056,34.93,78035.5,0.2,0.35618,0.00015,26.59432]
[1777185963105,34.93,78035.67,0.2,0.35622,0.00015,26.59523]
[1777185971161,34.93,78035.4,0.2,0.35618,0.00015,26.59427]
[1777185976243,34.93,78035.33,0.2,0.35618,0.00015,26.59406]
[1777185977865,34.93,78032.78,0.2,0.3558,0.00015,26.5832]
[1777185983247,34.93,78029.76,0.2,0.35535,0.00015,26.57047]
[1777185983965,34.93,78029.76,0.2,0.35535,0.00015,26.57047]
[1777185991303,34.94,78027.17,0.2,0.35496,0.00015,26.55623]
[1777185999360,34.94,78026.33,0.2,0.35485,0.00015,26.55303]
[1777186004394,34.94,78025.61,0.2,0.35476,0.00015,26.55018]
[1777186009430,34.95,78024.43,0.2,0.35459,0.00015,26.54536]
[1777186014465,34.95,78028.47,0.2,0.3552,0.00015,26.56298]
[1777186019499,34.95,78028.43,0.2,0.3552,0.00015,26.563]
[1777186024535,34.95,78028.15,0.2,0.35517,0.00015,26.56197]
[1777186029063,34.95,78028.0,0.2,0.35515,0.00015,26.56136]
[1777186034605,34.95,78027.09,0.2,0.35502,0.00015,26.55772]
[1777186041657,34.96,78027.83,0.2,0.35514,0.00015,26.5611]
[1777186045641,34.96,78026.76,0.2,0.35498,0.00015,26.55656]
[1777186048120,34.96,78025.95,0.2,0.35486,0.00015,26.55312]
[1777186048158,34.96,78025.95,0.2,0.35486,0.00015,26.55312]
[1777186048359,34.96,78025.95,0.2,0.35486,0.00015,26.55312]
[1777186048602,34.96,78025.85,0.2,0.35485,0.00015,26.55274]
[1777186049020,34.96,78025.85,0.2,0.35485,0.00015,26.55274]
[1777186049829,34.96,78020.47,0.2,0.35405,0.00015,26.52957]
[1777186049980,34.96,78020.47,0.2,0.35405,0.00015,26.52957]
[1777186050081,34.96,78011.0,0.2,0.35264,0.00015,26.48853]
[1777186051208,34.96,78011.0,0.2,0.35264,0.00015,26.48853]
[1777186051730,34.96,78004.9,0.2,0.35171,0.00015,26.45832]
[1777186058776,34.95,78007.14,0.2,0.35202,0.00015,26.46763]
[1777186064818,34.95,78008.12,0.2,0.35215,0.00015,26.47148]
[1777186065711,34.95,78008.12,0.2,0.35215,0.00015,26.47148]
[1777186068451,34.95,78007.97,0.2,0.35213,0.00015,26.47068]
[1777186069999,34.95,78007.02,0.2,0.35198,0.00015,26.46638]
[1777186070033,34.95,78007.02,0.2,0.35198,0.00015,26.46638]
[1777186070158,34.95,78007.02,0.2,0.35198,0.00015,26.46638]
[1777186070184,34.95,78007.02,0.2,0.35198,0.00015,26.46638]
[1777186070313,34.95,78007.02,0.2,0.35198,0.00015,26.46638]
[1777186070859,34.95,77991.55,0.2,0.34967,0.00015,26.39813]
[1777186073966,34.95,77985.23,0.2,0.34873,0.00015,26.36998]
[1777186075152,34.95,77983.11,0.2,0.34842,0.00015,26.36053]
[1777186075180,34.95,77976.58,0.2,0.34745,0.00015,26.33134]
[1777186080930,34.94,77972.32,0.2,0.34679,0.00015,26.31147]
[1777186082282,34.94,77972.32,0.2,0.34679,0.00015,26.31147]
[1777186083597,34.94,77971.01,0.2,0.34659,0.00015,26.30529]
[1777186083951,34.94,77969.53,0.2,0.34636,0.00015,26.29837]
[1777186089993,34.93,77968.57,0.2,0.3462,0.00015,26.29346]
[1777186095028,34.93,77968.11,0.2,0.34611,0.00015,26.29092]
[1777186097830,34.93,77966.57,0.2,0.34588,0.00015,26.28379]
[1777186098048,34.93,77961.25,0.2,0.34509,0.00015,26.25959]
[1777186104091,34.92,77958.36,0.2,0.34464,0.00015,26.24588]
[1777186108327,34.92,77958.45,0.2,0.34464,0.00015,26.24602]
[1777186108377,34.92,77958.45,0.2,0.34464,0.00015,26.24592]
[1777186114160,34.92,77957.7,0.2,0.34451,0.00015,26.2389]
[1777186117038,34.92,77961.64,0.2,0.34509,0.00015,26.25679]
[1777186117044,34.92,77961.64,0.2,0.34509,0.00015,26.25679]
[1777186117182,34.92,77960.38,0.2,0.3449,0.00015,26.25104]
[1777186122219,34.91,77959.24,0.2,0.34471,0.00015,26.24535]
[1777186127253,34.91,77957.86,0.2,0.34449,0.00015,26.23856]
[1777186132289,34.91,77957.6,0.2,0.34444,0.00015,26.23686]
[1777186138330,34.9,77957.9,0.2,0.34446,0.00015,26.23762]
[1777186144372,34.9,77957.92,0.2,0.34444,0.00015,26.2371]
[1777186149407,34.89,77957.65,0.2,0.34438,0.00015,26.23535]
[1777186154234,34.89,77959.95,0.2,0.34471,0.00015,26.24543]
[1777186154443,34.89,77963.73,0.2,0.34527,0.00015,26.26252]
[1777186156457,34.89,77972.78,0.2,0.34661,0.00015,26.30341]
[1777186159159,34.89,77973.88,0.2,0.34676,0.00015,26.30825]
[1777186164995,34.88,77973.98,0.2,0.34677,0.00015,26.3084]
[1777186168323,34.88,77969.14,0.2,0.34604,0.00015,26.28638]
[1777186169598,34.88,77962.04,0.2,0.34499,0.00015,26.25412]
[1777186169620,34.88,77961.59,0.2,0.34492,0.00015,26.25206]
[1777186176598,34.88,77958.11,0.2,0.34437,0.00015,26.23211]
[1777186180342,34.88,77958.11,0.2,0.34437,0.00015,26.23211]
[1777186180441,34.88,77958.11,0.2,0.34436,0.00015,26.2318]
[1777186185664,34.87,77956.69,0.2,0.34414,0.00015,26.22514]
[1777186190700,34.87,77955.86,0.2,0.34401,0.00015,26.2212]
[1777186195735,34.87,77955.21,0.2,0.34391,0.00015,26.2181]
[1777186199028,34.87,77954.09,0.2,0.34374,0.00015,26.21292]
[1777186199031,34.87,77954.09,0.2,0.34374,0.00015,26.21292]
[1777186204132,34.87,77954.62,0.2,0.34382,0.00015,26.21524]
[1777186205819,34.87,77957.15,0.2,0.34419,0.00015,26.22675]
[1777186205980,34.87,77957.15,0.2,0.34419,0.00015,26.22675]
[1777186206061,34.87,77957.15,0.2,0.34419,0.00015,26.22675]
[1777186206446,34.87,77957.15,0.2,0.34419,0.00015,26.22675]
[1777186206506,34.87,77956.73,0.2,0.34413,0.00015,26.22479]
[1777186206900,34.87,77956.73,0.2,0.34413,0.00015,26.22479]
[1777186206943,34.87,77956.73,0.2,0.34413,0.00015,26.22479]
[1777186207420,34.87,77956.73,0.2,0.34413,0.00015,26.22479]
[1777186207461,34.87,77947.49,0.2,0.34276,0.00015,26.18235]
[1777186207725,34.87,77947.49,0.2,0.34276,0.00015,26.18235]
[1777186208263,34.87,77947.49,0.2,0.34276,0.00015,26.18235]
[1777186208296,34.87,77947.49,0.2,0.34276,0.00015,26.18235]
[1777186209098,34.87,77945.23,0.2,0.34242,0.00015,26.1719]
[1777186209253,34.87,77945.23,0.2,0.34242,0.00015,26.1719]
[1777186209379,34.87,77945.23,0.2,0.34242,0.00015,26.1719]
[1777186210654,34.87,77945.95,0.2,0.34253,0.00015,26.17515]
[1777186211425,34.87,77945.95,0.2,0.34253,0.00015,26.17515]
[1777186213557,34.87,77948.32,0.2,0.34287,0.00015,26.18598]
[1777186218906,34.87,77951.47,0.2,0.34333,0.00015,26.20012]
[1777186220281,34.87,77951.47,0.2,0.34333,0.00015,26.20012]
[1777186221169,34.86,77950.57,0.2,0.34319,0.00015,26.19585]
[1777186229983,34.86,77950.22,0.2,0.34312,0.00015,26.19363]
[1777186232211,34.86,77950.22,0.2,0.34312,0.00015,26.19363]
[1777186238039,34.86,77949.98,0.2,0.34304,0.00015,26.18844]
[1777186245088,34.85,77950.16,0.2,0.34305,0.00015,26.18875]
[1777186246267,34.85,77950.16,0.2,0.34305,0.00015,26.18875]
[1777186246330,34.85,77950.16,0.2,0.34305,0.00015,26.18875]
[1777186246753,34.85,77950.1,0.2,0.34304,0.00015,26.1884]
[1777186246841,34.85,77950.1,0.2,0.34304,0.00015,26.1884]
[1777186252137,34.85,77939.24,0.2,0.34142,0.00015,26.13791]
[1777186257172,34.85,77940.15,0.2,0.34155,0.00015,26.142]
[1777186262207,34.85,77940.22,0.2,0.34156,0.00015,26.14224]
[1777186264711,34.85,77940.24,0.2,0.34156,0.00015,26.14231]
[1777186264777,34.85,77940.24,0.2,0.34156,0.00015,26.14231]
[1777186264975,34.85,77940.24,0.2,0.34156,0.00015,26.14231]
[1777186265119,34.85,77940.24,0.2,0.34156,0.00015,26.14231]
[1777186265228,34.85,77931.07,0.2,0.34021,0.00015,26.09965]
[1777186265617,34.85,77931.07,0.2,0.34021,0.00015,26.09965]
[1777186271270,34.85,77925.44,0.2,0.33939,0.00015,26.07358]
[1777186276305,34.85,77924.81,0.2,0.3393,0.00015,26.07088]
[1777186281340,34.85,77924.82,0.2,0.33931,0.00015,26.0712]
[1777186286375,34.85,77925.94,0.2,0.33949,0.00015,26.07674]
[1777186292417,34.86,77925.11,0.2,0.33936,0.00015,26.0697]
[1777186293656,34.86,77925.11,0.2,0.33936,0.00015,26.0697]
[1777186299466,34.86,77925.55,0.2,0.33944,0.00015,26.07222]
[1777186303958,34.86,77924.04,0.2,0.33923,0.00015,26.06542]
[1777186309537,34.87,77923.84,0.2,0.33921,0.00015,26.06492]
[1777186312199,34.87,77923.73,0.2,0.3392,0.00015,26.06448]
[1777186317593,34.87,77924.36,0.2,0.33931,0.00015,26.06794]
[1777186322628,34.87,77924.15,0.2,0.33929,0.00015,26.06732]
[1777186327664,34.87,77924.49,0.2,0.33935,0.00015,26.06926]
[1777186332699,34.88,77925.87,0.2,0.33957,0.00015,26.07607]
[1777186337734,34.88,77925.55,0.2,0.33953,0.00015,26.07491]
[1777186342769,34.88,77931.43,0.2,0.34041,0.00015,26.10266]
[1777186347804,34.88,77935.86,0.2,0.34107,0.00015,26.12343]
[1777186352839,34.88,77935.89,0.2,0.34106,0.00015,26.12017]
[1777186357874,34.89,77935.98,0.2,0.34107,0.00015,26.12071]
[1777186363756,34.89,77936.5,0.2,0.34115,0.00015,26.12321]
[1777186368951,34.89,77937.48,0.2,0.3413,0.00015,26.12784]
[1777186373988,34.89,77938.32,0.2,0.34143,0.00015,26.13174]
[1777186379023,34.89,77938.15,0.2,0.3414,0.00015,26.13094]
[1777186384057,34.89,77938.63,0.2,0.34147,0.00015,26.13313]
[1777186389504,34.89,77939.38,0.2,0.34158,0.00015,26.13659]
[1777186395276,34.89,77942.32,0.2,0.34201,0.00015,26.15012]
[1777186397282,34.89,77942.58,0.2,0.34205,0.00015,26.15128]
[1777186397661,34.89,77942.58,0.2,0.34205,0.00015,26.15128]
[1777186397664,34.89,77942.58,0.2,0.34205,0.00015,26.15128]
[1777186398085,34.88,77943.24,0.2,0.34215,0.00015,26.15429]
[1777186398321,34.88,77943.24,0.2,0.34215,0.00015,26.15429]
[1777186399270,34.88,77944.48,0.2,0.34233,0.00015,26.15999]
[1777186401177,34.88,77958.77,0.2,0.34444,0.00015,26.22548]
[1777186401880,34.88,77958.77,0.2,0.34444,0.00015,26.22548]
[1777186407219,34.88,77972.37,0.2,0.34644,0.00015,26.2866]
[1777186412254,34.87,77978.24,0.2,0.34727,0.00015,26.30887]
[1777186413363,34.87,77978.24,0.2,0.34727,0.00015,26.30887]
[1777186413383,34.87,77978.24,0.2,0.34727,0.00015,26.30887]
[1777186415341,34.87,77978.03,0.2,0.34723,0.00015,26.30764]
[1777186415372,34.87,77979.6,0.2,0.34745,0.00015,26.31441]
[1777186418715,34.87,77979.83,0.2,0.34748,0.00015,26.31541]
[1777186422945,34.87,77982.48,0.2,0.34787,0.00015,26.32711]
[1777186423014,34.87,77982.48,0.2,0.34787,0.00015,26.32711]
[1777186429374,34.87,77986.2,0.2,0.34841,0.00015,26.34345]
[1777186430571,34.87,77986.2,0.2,0.34841,0.00015,26.34345]
[1777186434102,34.86,77993.81,0.2,0.34955,0.00015,26.37732]
[1777186437430,34.86,78005.29,0.2,0.35125,0.00015,26.42801]
[1777186442464,34.86,78005.46,0.2,0.35127,0.00015,26.42859]
[1777186446493,34.86,78013.22,0.2,0.35243,0.00015,26.46247]
[1777186446826,34.86,78013.22,0.2,0.35243,0.00015,26.46247]
[1777186446851,34.86,78013.22,0.2,0.35243,0.00015,26.46247]
[1777186446867,34.86,78013.22,0.2,0.35243,0.00015,26.46247]
[1777186446948,34.86,78013.22,0.2,0.35243,0.00015,26.46247]
[1777186449663,34.86,78003.03,0.2,0.35091,0.00015,26.41785]
[1777186450028,34.86,78003.28,0.2,0.35095,0.00015,26.41905]
[1777186455556,34.86,77996.03,0.2,0.34986,0.00015,26.38663]
[1777186462605,34.86,77996.57,0.2,0.34992,0.00015,26.38865]
[1777186467643,34.86,77987.95,0.2,0.34863,0.00015,26.35005]
[1777186472678,34.85,77988.33,0.2,0.34866,0.00015,26.34813]
[1777186477713,34.85,77988.54,0.2,0.34869,0.00015,26.34893]
[1777186477821,34.85,77988.54,0.2,0.34869,0.00015,26.34893]
[1777186483755,34.85,77989.52,0.2,0.34883,0.00015,26.35313]
[1777186490807,34.85,77989.41,0.2,0.34881,0.00015,26.35241]
[1777186496849,34.85,77990.45,0.2,0.34895,0.00015,26.35686]
[1777186501884,34.85,77991.05,0.2,0.34904,0.00015,26.35933]
[1777186506295,34.85,77982.36,0.2,0.34774,0.00015,26.32033]
[1777186511857,34.85,77980.15,0.2,0.34741,0.00015,26.31041]
[1777186516989,34.85,77983.65,0.2,0.34793,0.00015,26.32606]
[1777186522025,34.84,77989.2,0.2,0.34875,0.00015,26.35081]
[1777186528067,34.84,77987.48,0.2,0.34849,0.00015,26.34293]
[1777186533101,34.84,77984.76,0.2,0.34806,0.00015,26.32718]
[1777186538884,34.84,77986.15,0.2,0.34826,0.00015,26.33331]
[1777186544179,34.84,77988.56,0.2,0.34862,0.00015,26.34395]
[1777186549214,34.84,77990.29,0.2,0.34887,0.00015,26.35154]
[1777186554249,34.84,77991.15,0.2,0.34899,0.00015,26.35522]
[1777186559284,34.84,77992.46,0.2,0.34918,0.00015,26.3609]
[1777186564323,34.84,77992.66,0.2,0.34921,0.00015,26.36162]
[1777186569358,34.83,77993.19,0.2,0.34928,0.00015,26.36382]
[1777186574393,34.83,77993.49,0.2,0.34932,0.00015,26.36499]
[1777186579428,34.83,77995.53,0.2,0.34962,0.00015,26.3739]
[1777186584463,34.83,77997.63,0.2,0.34992,0.00015,26.38303]
[1777186586699,34.83,77999.03,0.2,0.35013,0.00015,26.38916]
[1777186586727,34.83,77999.03,0.2,0.35013,0.00015,26.38916]
[1777186586945,34.83,77998.4,0.2,0.35003,0.00015,26.38632]
[1777186587916,34.83,77998.4,0.2,0.35003,0.00015,26.38632]
[1777186589183,34.83,78010.26,0.2,0.35181,0.00015,26.43867]
[1777186589497,34.83,78010.27,0.2,0.35181,0.00015,26.43887]
[1777186592890,34.83,78013.33,0.2,0.35227,0.00015,26.44911]
[1777186593902,34.83,78015.23,0.2,0.35256,0.00015,26.45756]
[1777186593933,34.83,78014.3,0.2,0.35242,0.00015,26.4536]
[1777186599568,34.83,78012.46,0.2,0.35214,0.00015,26.44535]
[1777186604603,34.83,78014.1,0.2,0.35238,0.00015,26.45238]
[1777186605776,34.83,78014.1,0.2,0.35238,0.00015,26.45238]
[1777186608017,34.83,78015.36,0.2,0.35257,0.00015,26.45808]
[1777186608538,34.83,78015.36,0.2,0.35257,0.00015,26.45808]
[1777186613160,34.84,78017.66,0.2,0.35293,0.00015,26.46852]
[1777186619708,34.84,78019.22,0.2,0.35319,0.00015,26.47599]
[1777186624743,34.85,78020.1,0.2,0.35334,0.00015,26.48027]
[1777186629778,34.85,78020.44,0.2,0.3534,0.00015,26.48217]
[1777186635162,34.85,78021.87,0.2,0.35363,0.00015,26.4887]
[1777186641862,34.86,78025.11,0.2,0.35414,0.00015,26.5033]
[1777186646521,34.86,78025.22,0.2,0.35415,0.00015,26.50383]
[1777186651934,34.86,78025.03,0.2,0.35413,0.00015,26.50007]
[1777186657976,34.87,78024.35,0.2,0.35404,0.00015,26.49749]
[1777186660304,34.87,78024.81,0.2,0.35411,0.00015,26.49954]
[1777186660414,34.87,78024.81,0.2,0.35411,0.00015,26.49954]
[1777186666032,34.87,78017.23,0.2,0.353,0.00015,26.46714]
[1777186668878,34.87,78014.07,0.2,0.35253,0.00015,26.45343]
[1777186669921,34.87,78011.79,0.2,0.3522,0.00015,26.44366]
[1777186670039,34.87,78010.22,0.2,0.35196,0.00015,26.43679]
[1777186670097,34.87,78010.22,0.2,0.35196,0.00015,26.43679]
[1777186670153,34.87,78010.22,0.2,0.35196,0.00015,26.43679]
[1777186672237,34.87,78005.65,0.2,0.35128,0.00015,26.41679]
[1777186679123,34.87,78002.39,0.2,0.35079,0.00015,26.40231]
[1777186687178,34.87,78002.54,0.2,0.35081,0.00015,26.40289]
[1777186697386,34.87,78002.54,0.2,0.35081,0.00015,26.40289]
[1777186700935,34.87,78002.54,0.2,0.35081,0.00015,26.40282]
[1777186702369,34.88,78004.25,0.2,0.35108,0.00015,26.41096]
[1777186708325,34.88,78007.63,0.2,0.35159,0.00015,26.42585]
[1777186709844,34.88,78007.63,0.2,0.35159,0.00015,26.42585]
[1777186711830,34.88,78008.58,0.2,0.35173,0.00015,26.42998]
[1777186714206,34.88,78010.42,0.2,0.35199,0.00015,26.43464]
[1777186719403,34.88,78011.11,0.2,0.35212,0.00015,26.43835]
[1777186724437,34.89,78011.41,0.2,0.35218,0.00015,26.44022]
[1777186729559,34.89,78014.39,0.2,0.35265,0.00015,26.45367]
[1777186735515,34.9,78014.21,0.2,0.35264,0.00015,26.45354]
[1777186741557,34.9,78014.38,0.2,0.35269,0.00015,26.45481]
[1777186747599,34.91,78016.19,0.2,0.35298,0.00015,26.46319]
[1777186752634,34.91,78017.11,0.2,0.35313,0.00015,26.46756]
[1777186757669,34.91,78017.46,0.2,0.3532,0.00015,26.4695]
[1777186762704,34.92,78017.43,0.2,0.3532,0.00015,26.46971]
[1777186771767,34.92,78017.66,0.2,0.35324,0.00015,26.46782]
[1777186776802,34.92,78020.9,0.2,0.35374,0.00015,26.48219]
[1777186780245,34.92,78021.32,0.2,0.35381,0.00015,26.48417]
[1777186780777,34.92,78021.32,0.2,0.35381,0.00015,26.48417]
[1777186780779,34.92,78021.32,0.2,0.35381,0.00015,26.48417]
[1777186780830,34.93,78022.79,0.2,0.35403,0.00015,26.49062]
[1777186785868,34.93,78021.87,0.2,0.35391,0.00015,26.48698]
[1777186790902,34.93,78021.34,0.2,0.35384,0.00015,26.48503]
[1777186795937,34.93,78021.21,0.2,0.35383,0.00015,26.4848]
[1777186800633,34.94,78021.92,0.2,0.35395,0.00015,26.48814]
[1777186800764,34.94,78021.92,0.2,0.35395,0.00015,26.48814]
[1777186800928,34.94,78021.92,0.2,0.35395,0.00015,26.48814]
[1777186800972,34.94,78029.95,0.2,0.35515,0.00015,26.52284]
[1777186802021,34.94,78029.95,0.2,0.35515,0.00015,26.52284]
[1777186802761,34.94,78035.89,0.2,0.35604,0.00015,26.54834]
[1777186805960,34.94,78041.53,0.2,0.35689,0.00015,26.57243]
[1777186810939,34.94,78041.79,0.2,0.35693,0.00015,26.57354]
[1777186818121,34.94,78037.08,0.2,0.35623,0.00015,26.55362]
[1777186821104,34.94,78036.87,0.2,0.3562,0.00015,26.55274]
[1777186826177,34.94,78036.54,0.2,0.35615,0.00015,26.55151]
[1777186831589,34.94,78037.06,0.2,0.35624,0.00015,26.55382]
[1777186832592,34.94,78036.84,0.2,0.35619,0.00015,26.54946]
[1777186838261,34.94,78037.53,0.2,0.3563,0.00015,26.55262]
[1777186841528,34.94,78037.79,0.2,0.35634,0.00015,26.55379]
[1777186847324,34.95,78039.08,0.2,0.35654,0.00015,26.5595]
[1777186852682,34.95,78039.1,0.2,0.35655,0.00015,26.55967]
[1777186858403,34.96,78038.46,0.2,0.35649,0.00015,26.558]
[1777186860110,34.96,78038.46,0.2,0.35649,0.00015,26.558]
[1777186861615,34.96,78038.55,0.2,0.35653,0.00015,26.559]
[1777186866433,34.98,78037.91,0.2,0.35649,0.00015,26.55778]
[1777186874659,34.99,78038.2,0.2,0.35658,0.00015,26.56016]
[1777186881566,35.0,78037.89,0.2,0.35658,0.00015,26.5601]
[1777186888616,35.0,78037.91,0.2,0.35659,0.00015,26.56037]
[1777186895666,35.0,78038.25,0.2,0.35663,0.00015,26.55853]
[1777186898303,35.0,78038.25,0.2,0.35663,0.00015,26.55853]
[1777186898340,35.0,78038.25,0.2,0.35663,0.00015,26.55853]
[1777186898738,35.0,78038.25,0.2,0.35663,0.00015,26.55853]
[1777186899299,35.0,78032.97,0.2,0.35585,0.00015,26.53612]
[1777186901250,35.0,78029.17,0.2,0.35528,0.00015,26.5199]
[1777186901256,35.0,78029.17,0.2,0.35528,0.00015,26.5199]
[1777186901272,35.0,78029.17,0.2,0.35528,0.00015,26.5199]
[1777186901451,35.0,78029.17,0.2,0.35528,0.00015,26.5199]
[1777186906743,35.0,78038.35,0.2,0.35666,0.00015,26.55936]
[1777186907625,35.0,78038.35,0.2,0.35666,0.00015,26.55936]
[1777186909788,35.0,78037.81,0.2,0.35658,0.00015,26.55714]
[1777186910840,35.01,78038.9,0.2,0.35675,0.00015,26.56185]
[1777186911339,35.01,78042.97,0.2,0.35736,0.00015,26.57916]
[1777186912686,35.01,78044.67,0.2,0.35762,0.00015,26.58639]
[1777186917821,35.01,78044.11,0.2,0.35754,0.00015,26.58416]
[1777186922856,35.01,78041.74,0.2,0.35719,0.00015,26.57428]
[1777186927891,35.01,78041.05,0.2,0.35709,0.00015,26.57155]
[1777186933933,35.01,78039.56,0.2,0.35688,0.00015,26.56551]
[1777186935116,35.01,78039.56,0.2,0.35688,0.00015,26.56551]
[1777186940982,35.02,78039.68,0.2,0.35695,0.00015,26.56723]
[1777186942666,35.02,78039.67,0.2,0.35695,0.00015,26.56724]
[1777186946590,35.02,78039.67,0.2,0.35695,0.00015,26.56724]
[1777186946690,35.03,78039.67,0.2,0.35695,0.00015,26.56741]
[1777186952059,35.13,78039.71,0.2,0.35739,0.00015,26.57581]
[1777186957094,35.21,78039.41,0.2,0.35767,0.00015,26.58308]
[1777186962129,35.23,78039.56,0.2,0.35778,0.00015,26.58594]
[1777186971192,35.24,78039.59,0.2,0.35784,0.00015,26.58745]
[1777186976227,35.25,78039.51,0.2,0.35786,0.00015,26.58786]
[1777186981262,35.26,78039.85,0.2,0.35794,0.00015,26.59002]
[1777186986298,35.28,78037.25,0.2,0.35763,0.00015,26.58113]
[1777186995656,35.29,78033.95,0.2,0.35722,0.00015,26.56934]
[1777186996204,35.29,78033.95,0.2,0.35722,0.00015,26.56934]
[1777187002997,35.31,78036.13,0.2,0.35759,0.00015,26.57986]
[1777187008452,35.32,78035.52,0.2,0.35755,0.00015,26.57844]
[1777187013487,35.32,78035.57,0.2,0.35756,0.00015,26.57588]
[1777187018522,35.33,78035.87,0.2,0.35764,0.00015,26.57783]
[1777187023557,35.34,78034.86,0.2,0.35751,0.00015,26.5743]
[1777187030348,35.34,78035.1,0.2,0.35755,0.00015,26.57545]
[1777187030357,35.34,78035.1,0.2,0.35755,0.00015,26.57545]
[1777187030445,35.34,78035.1,0.2,0.35755,0.00015,26.57545]
[1777187030850,35.34,78035.1,0.2,0.35755,0.00015,26.57545]
[1777187036648,35.35,78026.35,0.2,0.35632,0.00015,26.54024]
[1777187041683,35.36,78027.63,0.2,0.35654,0.00015,26.54643]
[1777187042683,35.36,78027.63,0.2,0.35654,0.00015,26.54643]
[1777187047726,35.37,78034.05,0.2,0.35752,0.00015,26.57427]
[1777187050948,35.37,78033.97,0.2,0.35752,0.00015,26.57419]
[1777187052330,35.37,78033.97,0.2,0.35753,0.00015,26.57445]
[1777187062437,35.38,78032.27,0.2,0.35733,0.00015,26.56859]
[1777187068873,35.39,78031.24,0.2,0.35721,0.00015,26.56522]
[1777187075921,35.4,78031.94,0.2,0.35733,0.00015,26.56562]
[1777187080957,35.41,78031.43,0.2,0.35728,0.00015,26.56414]
[1777187085992,35.41,78031.35,0.2,0.3573,0.00015,26.56458]
[1777187088107,35.42,78031.42,0.2,0.35732,0.00015,26.565]
[1777187093126,35.42,78026.84,0.2,0.35666,0.00015,26.54644]
[1777187095568,35.43,78027.43,0.2,0.35677,0.00015,26.54934]
[1777187096515,35.43,78027.09,0.2,0.35672,0.00015,26.54804]
[1777187099202,35.43,78022.59,0.2,0.35607,0.00015,26.52937]
[1777187105133,35.44,78021.97,0.2,0.35602,0.00015,26.5278]
[1777187110168,35.45,78021.3,0.2,0.35595,0.00015,26.52571]
[1777187117217,35.45,78022.37,0.2,0.35614,0.00015,26.53123]
[1777187122252,35.46,78025.16,0.2,0.35658,0.00015,26.54363]
[1777187127265,35.46,78024.98,0.2,0.35657,0.00015,26.54338]
[1777187130427,35.47,78026.35,0.2,0.35679,0.00015,26.54951]
[1777187136350,35.48,78033.16,0.2,0.35781,0.00015,26.57531]
[1777187141384,35.48,78033.3,0.2,0.35785,0.00015,26.57639]
[1777187146420,35.48,78033.11,0.2,0.35784,0.00015,26.5761]
[1777187151455,35.5,78040.38,0.2,0.359,0.00015,26.60849]
[1777187156489,35.54,78040.02,0.2,0.35909,0.00015,26.61077]
[1777187162532,35.57,78040.76,0.2,0.35932,0.00015,26.61697]
[1777187165340,35.57,78040.18,0.2,0.35924,0.00015,26.61465]
[1777187170124,35.58,78039.61,0.2,0.3592,0.00015,26.61341]
[1777187172602,35.61,78031.25,0.2,0.3581,0.00015,26.58233]
[1777187177637,35.65,78030.65,0.2,0.35816,0.00015,26.5837]
[1777187182673,35.65,78030.72,0.2,0.35819,0.00015,26.58444]
[1777187187708,35.66,78030.4,0.2,0.35816,0.00015,26.58354]
[1777187193750,35.66,78030.12,0.2,0.35812,0.00015,26.57939]
[1777187198785,35.67,78027.2,0.2,0.35771,0.00015,26.56765]
[1777187204828,35.67,78027.08,0.2,0.35771,0.00015,26.56762]
[1777187213131,35.67,78027.95,0.2,0.35785,0.00015,26.57151]
[1777187213148,35.67,78027.95,0.2,0.35785,0.00015,26.57151]
[1777187219932,35.68,78027.99,0.2,0.35788,0.00015,26.57236]
[1777187225974,35.68,78028.44,0.2,0.35796,0.00015,26.57457]
[1777187231010,35.69,78031.52,0.2,0.35842,0.00015,26.58758]
[1777187236044,35.69,78031.79,0.2,0.35847,0.00015,26.5889]
[1777187241080,35.69,78031.45,0.2,0.35843,0.00015,26.58768]
[1777187246279,35.69,78031.57,0.2,0.35845,0.00015,26.58833]
[1777187252158,35.69,78030.94,0.2,0.35835,0.00015,26.58253]
[1777187257193,35.69,78028.82,0.2,0.35805,0.00015,26.57395]
[1777187262228,35.7,78028.31,0.2,0.35798,0.00015,26.57205]
[1777187263297,35.7,78028.31,0.2,0.35798,0.00015,26.57205]
[1777187270887,35.7,78027.99,0.2,0.35794,0.00015,26.57093]
[1777187274508,35.7,78028.21,0.2,0.35798,0.00015,26.5721]
[1777187276328,35.7,78019.72,0.2,0.35674,0.00015,26.53692]
[1777187282371,35.71,78020.13,0.2,0.35682,0.00015,26.53904]
[1777187287405,35.71,78019.46,0.2,0.35673,0.00015,26.5366]
[1777187291801,35.71,78019.35,0.2,0.35673,0.00015,26.53636]
[1777187301504,35.72,78019.73,0.2,0.35681,0.00015,26.53878]
[1777187306539,35.72,78019.8,0.2,0.35684,0.00015,26.53945]
[1777187311574,35.73,78019.45,0.2,0.35678,0.00015,26.53489]
[1777187315369,35.73,78019.59,0.2,0.35681,0.00015,26.53563]
[1777187320637,35.73,78019.69,0.2,0.35685,0.00015,26.53659]
[1777187323597,35.73,78019.53,0.2,0.35683,0.00015,26.53607]
[1777187324731,35.74,78020.19,0.2,0.35693,0.00015,26.53898]
[1777187331837,35.74,78020.31,0.2,0.35697,0.00015,26.53999]
[1777187337757,35.74,78017.86,0.2,0.35663,0.00015,26.53024]
[1777187343799,35.75,78017.26,0.2,0.35656,0.00015,26.52821]
[1777187348246,35.75,78014.95,0.2,0.35623,0.00015,26.51881]
[1777187353868,35.75,78015.57,0.2,0.35633,0.00015,26.52179]
[1777187358904,35.76,78015.64,0.2,0.35635,0.00015,26.5223]
[1777187365953,35.76,78015.79,0.2,0.35638,0.00015,26.52321]
[1777187370988,35.76,78015.13,0.2,0.3563,0.00015,26.52065]
[1777187376330,35.76,78015.13,0.2,0.35628,0.00015,26.51725]
[1777187380007,35.76,78015.1,0.2,0.35628,0.00015,26.51732]
[1777187385086,35.77,78014.92,0.2,0.35628,0.00015,26.51704]
[1777187390122,35.77,78014.77,0.2,0.35627,0.00015,26.51681]
[1777187395156,35.77,78014.4,0.2,0.35623,0.00015,26.51564]
[1777187400191,35.78,78015.05,0.2,0.35634,0.00015,26.51873]
[1777187405226,35.78,78015.25,0.2,0.35638,0.00015,26.51993]
[1777187410261,35.78,78015.35,0.2,0.35641,0.00015,26.52071]
[1777187419875,35.79,78015.21,0.2,0.3564,0.00015,26.52048]
[1777187424907,35.79,78015.15,0.2,0.35641,0.00015,26.52071]
[1777187430401,35.8,78014.91,0.2,0.3564,0.00015,26.52016]
[1777187435435,35.8,78015.96,0.2,0.35655,0.00015,26.5214]
[1777187440471,35.8,78016.01,0.2,0.35657,0.00015,26.52195]
[1777187445506,35.81,78019.05,0.2,0.35702,0.00015,26.53492]
[1777187450541,35.81,78019.43,0.2,0.35709,0.00015,26.53679]
[1777187455576,35.81,78019.99,0.2,0.35718,0.00015,26.5394]
[1777187456643,35.81,78019.99,0.2,0.35718,0.00015,26.5394]
[1777187458010,35.81,78023.58,0.2,0.35771,0.00015,26.55439]
[1777187458597,35.81,78026.56,0.2,0.35816,0.00015,26.56692]
[1777187463632,35.86,78024.59,0.2,0.35804,0.00015,26.5632]
[1777187468666,35.86,78024.19,0.2,0.35802,0.00015,26.56249]
[1777187470464,35.87,78024.07,0.2,0.35801,0.00015,26.56219]
[1777187470681,35.87,78024.59,0.2,0.35809,0.00015,26.56452]
[1777187475715,35.87,78025.82,0.2,0.35829,0.00015,26.57017]
[1777187477462,35.87,78027.44,0.2,0.35853,0.00015,26.57695]
[1777187477731,35.87,78031.13,0.2,0.35908,0.00015,26.59221]
[1777187482766,35.91,78033.51,0.2,0.35957,0.00015,26.6055]
[1777187496865,36.0,78033.68,0.2,0.35995,0.00015,26.61229]
[1777187504512,36.01,78032.87,0.2,0.35985,0.00015,26.60954]
[1777187504613,36.01,78032.87,0.2,0.35987,0.00015,26.61009]
[1777187509956,36.03,78032.34,0.2,0.35989,0.00015,26.61039]
[1777187514990,36.04,78032.97,0.2,0.36,0.00015,26.61346]
[1777187520027,36.04,78033.18,0.2,0.36005,0.00015,26.61482]
[1777187521529,36.04,78033.18,0.2,0.36005,0.00015,26.61482]
[1777187521630,36.05,78032.9,0.2,0.36002,0.00015,26.61389]
[1777187529090,36.06,78032.93,0.2,0.36006,0.00015,26.61491]
[1777187538153,36.07,78032.72,0.2,0.36007,0.00015,26.61519]
[1777187547216,36.08,78032.48,0.2,0.36008,0.00015,26.61532]
[1777187555272,36.09,78032.67,0.2,0.36013,0.00015,26.61357]
[1777187563327,36.1,78034.0,0.2,0.36036,0.00015,26.61988]
[1777187566841,36.1,78033.87,0.2,0.36035,0.00015,26.61947]
[1777187566938,36.1,78033.87,0.2,0.36036,0.00015,26.61981]
[1777187572391,36.1,78031.4,0.2,0.36001,0.00015,26.61016]
[1777187577426,36.11,78029.9,0.2,0.35981,0.00015,26.60445]
[1777187578947,36.11,78029.9,0.2,0.35981,0.00015,26.60445]
[1777187579048,36.11,78030.13,0.2,0.35985,0.00015,26.60555]
[1777187584475,36.11,78030.12,0.2,0.35987,0.00015,26.60612]
[1777187589511,36.12,78030.02,0.2,0.35989,0.00015,26.60646]
[1777187595552,36.13,78030.88,0.2,0.36004,0.00015,26.61067]
[1777187600587,36.13,78033.01,0.2,0.36037,0.00015,26.61986]
[1777187605622,36.14,78032.82,0.2,0.36037,0.00015,26.61963]
[1777187612671,36.15,78032.7,0.2,0.36036,0.00015,26.61642]
[1777187617706,36.15,78032.98,0.2,0.36042,0.00015,26.61807]
[1777187622741,36.16,78032.29,0.2,0.36034,0.00015,26.61579]
[1777187628783,36.16,78032.43,0.2,0.36039,0.00015,26.61697]
[1777187634824,36.17,78033.09,0.2,0.36051,0.00015,26.62024]
[1777187639860,36.17,78032.74,0.2,0.36048,0.00015,26.61932]
[1777187644895,36.18,78032.12,0.2,0.3604,0.00015,26.6173]
[1777187646728,36.18,78032.12,0.2,0.3604,0.00015,26.6173]
[1777187647184,36.18,78032.13,0.2,0.36041,0.00015,26.61754]
[1777187657986,36.19,78032.17,0.2,0.36046,0.00015,26.61875]
[1777187663021,36.19,78032.42,0.2,0.36052,0.00015,26.62023]
[1777187668056,36.2,78032.24,0.2,0.36051,0.00015,26.61997]
[1777187673091,36.2,78031.79,0.2,0.36044,0.00015,26.61515]
[1777187679133,36.21,78032.51,0.2,0.36057,0.00015,26.61861]
[1777187689202,36.22,78032.29,0.2,0.36058,0.00015,26.61863]
[1777187694238,36.22,78032.48,0.2,0.36062,0.00015,26.61985]
[1777187697343,36.22,78032.48,0.2,0.36062,0.00015,26.61985]
[1777187697399,36.23,78032.48,0.2,0.36063,0.00015,26.62012]
[1777187700607,36.23,78028.89,0.2,0.36011,0.00015,26.60577]
[1777187700703,36.23,78029.22,0.2,0.36017,0.00015,26.60724]
[1777187701285,36.23,78029.22,0.2,0.36017,0.00015,26.60724]
[1777187702716,36.23,78031.97,0.2,0.36057,0.00015,26.61834]
[1777187708339,36.23,78036.2,0.2,0.3612,0.00015,26.63591]
[1777187714380,36.24,78036.43,0.2,0.36126,0.00015,26.6373]
[1777187720424,36.24,78036.26,0.2,0.36125,0.00015,26.63708]
[1777187727165,36.24,78036.14,0.2,0.36124,0.00015,26.63675]
[1777187729532,36.25,78036.55,0.2,0.36132,0.00015,26.63885]
[1777187735529,36.25,78036.31,0.2,0.36129,0.00015,26.63495]
[1777187741647,36.26,78036.29,0.2,0.36129,0.00015,26.63509]
[1777187748620,36.26,78036.73,0.2,0.36139,0.00015,26.6376]
[1777187754662,36.27,78036.55,0.2,0.36138,0.00015,26.6374]
[1777187755448,36.27,78036.55,0.2,0.36138,0.00015,26.6374]
[1777187760704,36.27,78036.66,0.2,0.36141,0.00015,26.6383]
[1777187765739,36.28,78036.72,0.2,0.36144,0.00015,26.63895]
[1777187770774,36.28,78037.06,0.2,0.36151,0.00015,26.64074]
[1777187775810,36.29,78037.5,0.2,0.36159,0.00015,26.64294]
[1777187780836,36.29,78039.24,0.2,0.36185,0.00015,26.65025]
[1777187785879,36.29,78039.19,0.2,0.36187,0.00015,26.65054]
[1777187787773,36.29,78039.28,0.2,0.36188,0.00015,26.65098]
[1777187793937,36.3,78039.02,0.2,0.36185,0.00015,26.64702]
[1777187796134,36.3,78039.91,0.2,0.36198,0.00015,26.65064]
[1777187804874,36.31,78043.28,0.2,0.36249,0.00015,26.66466]
[1777187811059,36.31,78043.39,0.2,0.36253,0.00015,26.6655]
[1777187816094,36.31,78044.12,0.2,0.36264,0.00015,26.66868]
[1777187821129,36.32,78043.7,0.2,0.36259,0.00015,26.66728]
[1777187826164,36.32,78043.74,0.2,0.36261,0.00015,26.6677]
[1777187834221,36.32,78043.61,0.2,0.36261,0.00015,26.66759]
[1777187840262,36.33,78043.73,0.2,0.36264,0.00015,26.66836]
[1777187845298,36.33,78044.37,0.2,0.36274,0.00015,26.67113]
[1777187853354,36.33,78043.44,0.2,0.3626,0.00015,26.66435]
[1777187861410,36.34,78043.44,0.2,0.36262,0.00015,26.66472]
[1777187867452,36.34,78043.49,0.2,0.36264,0.00015,26.66519]
[1777187872487,36.34,78043.36,0.2,0.36263,0.00015,26.6649]
[1777187875395,36.34,78043.36,0.2,0.36263,0.00015,26.6649]
[1777187875397,36.34,78043.36,0.2,0.36263,0.00015,26.6649]
[1777187880543,36.34,78043.44,0.2,0.36265,0.00015,26.66556]
[1777187885578,36.35,78044.18,0.2,0.36277,0.00015,26.66871]
[1777187886687,36.35,78044.18,0.2,0.36277,0.00015,26.66871]
[1777187893634,36.35,78043.96,0.2,0.36275,0.00015,26.66815]
[1777187897035,36.35,78044.21,0.2,0.36279,0.00015,26.66922]
[1777187911760,36.36,78044.24,0.2,0.3628,0.00015,26.66647]
[1777187916797,36.36,78043.61,0.2,0.36272,0.00015,26.66416]
[1777187919002,36.36,78043.42,0.2,0.36269,0.00015,26.66345]
[1777187919859,36.36,78040.57,0.2,0.36228,0.00015,26.65221]
[1777187919920,36.36,78040.57,0.2,0.36228,0.00015,26.65221]
[1777187919944,36.36,78040.57,0.2,0.36228,0.00015,26.65221]
[1777187920825,36.36,78030.14,0.2,0.36077,0.00014,26.61063]
[1777187921356,36.36,78030.14,0.2,0.36077,0.00014,26.61063]
[1777187921512,36.36,78030.14,0.2,0.36077,0.00014,26.61063]
[1777187924177,36.36,78028.24,0.2,0.3605,0.00014,26.60318]
[1777187930895,36.37,78031.79,0.2,0.36104,0.00014,26.61801]
[1777187937223,36.37,78031.06,0.2,0.36095,0.00014,26.61539]
[1777187942979,36.38,78028.18,0.2,0.36055,0.00014,26.60447]
[1777187944178,36.38,78028.18,0.2,0.36055,0.00014,26.60447]
[1777187944280,36.38,78027.8,0.2,0.3605,0.00014,26.60303]
[1777187945519,36.38,78027.8,0.2,0.3605,0.00014,26.60303]
[1777187950083,36.38,78021.94,0.2,0.35965,0.00014,26.57928]
[1777187950144,36.38,78014.05,0.2,0.3585,0.00014,26.54728]
[1777187955193,36.38,78010.29,0.2,0.35796,0.00014,26.5319]
[1777187962111,36.37,78010.54,0.2,0.35799,0.00014,26.53274]
[1777187968154,36.37,78011.05,0.2,0.35806,0.00014,26.53467]
[1777187973189,36.37,78015.01,0.2,0.35861,0.00014,26.54716]
[1777187978225,36.37,78014.97,0.2,0.35859,0.00014,26.5468]
[1777187980449,36.37,78015.37,0.2,0.35865,0.00014,26.54835]
[1777187988459,36.37,78018.57,0.2,0.3591,0.00014,26.5611]
[1777187990983,36.36,78018.57,0.2,0.35909,0.00014,26.56095]
[1777187999372,36.36,78023.2,0.2,0.35974,0.00014,26.57905]
[1777188002149,36.36,78023.41,0.2,0.35977,0.00014,26.57978]
[1777188002186,36.36,78023.41,0.2,0.35977,0.00014,26.57978]
[1777188007428,36.36,78023.43,0.2,0.35978,0.00014,26.58005]
[1777188013668,36.36,78023.63,0.2,0.35981,0.00014,26.58105]
[1777188019514,36.37,78023.76,0.2,0.35985,0.00014,26.58209]
[1777188024549,36.37,78023.96,0.2,0.35989,0.00014,26.58324]
[1777188029584,36.37,78024.1,0.2,0.35993,0.00014,26.58416]
[1777188035288,36.38,78024.66,0.2,0.36,0.00014,26.58321]
[1777188040661,36.38,78033.61,0.2,0.36131,0.00014,26.61949]
[1777188045696,36.38,78033.28,0.2,0.36128,0.00014,26.61839]
[1777188050731,36.38,78033.55,0.2,0.36132,0.00014,26.61969]
[1777188059794,36.39,78033.83,0.2,0.36138,0.00014,26.62118]
[1777188060486,36.39,78033.83,0.2,0.36138,0.00014,26.62118]
[1777188060538,36.39,78033.83,0.2,0.36138,0.00014,26.62118]
[1777188069864,36.39,78037.18,0.2,0.36188,0.00014,26.63493]
[1777188074899,36.39,78037.91,0.2,0.36199,0.00014,26.63799]
[1777188079934,36.39,78038.77,0.2,0.36212,0.00014,26.64158]
[1777188084970,36.4,78038.85,0.2,0.36214,0.00014,26.64209]
[1777188090147,36.4,78038.69,0.2,0.36212,0.00014,26.64153]
[1777188096046,36.4,78039.81,0.2,0.36229,0.00014,26.64294]
[1777188101082,36.4,78041.35,0.2,0.36252,0.00014,26.64925]
[1777188107124,36.41,78042.78,0.2,0.36273,0.00014,26.65509]
[1777188112159,36.41,78042.94,0.2,0.36276,0.00014,26.65585]
[1777188117194,36.41,78043.2,0.2,0.3628,0.00014,26.657]
[1777188123236,36.41,78044.05,0.2,0.36293,0.00014,26.6605]
[1777188125660,36.41,78045.7,0.2,0.36317,0.00015,26.66705]
[1777188126522,36.41,78045.7,0.2,0.36317,0.00015,26.66705]
[1777188130643,36.41,78052.34,0.2,0.36414,0.00015,26.69323]
[1777188132935,36.41,78053.6,0.2,0.36432,0.00015,26.69817]
[1777188133306,36.41,78055.42,0.2,0.36458,0.00015,26.7053]
[1777188139348,36.41,78054.72,0.2,0.36448,0.00015,26.70264]
[1777188144383,36.41,78054.53,0.2,0.36446,0.00015,26.70195]
[1777188144716,36.41,78054.53,0.2,0.36446,0.00015,26.70195]
[1777188150425,36.41,78043.4,0.2,0.36285,0.00014,26.65827]
[1777188156467,36.42,78043.27,0.2,0.36283,0.00014,26.65456]
[1777188159130,36.42,78042.66,0.2,0.36274,0.00014,26.65219]
[1777188161723,36.42,78041.98,0.2,0.36265,0.00014,26.64971]
[1777188168551,36.42,78042.04,0.2,0.36267,0.00014,26.65036]
[1777188173587,36.43,78042.08,0.2,0.36269,0.00014,26.65084]
[1777188178621,36.43,78042.13,0.2,0.36271,0.00014,26.65136]
[1777188183657,36.43,78044.04,0.2,0.363,0.00014,26.65925]
[1777188190705,36.44,78044.9,0.2,0.36315,0.00014,26.66308]
[1777188195741,36.44,78044.87,0.2,0.36315,0.00014,26.66328]
[1777188201783,36.44,78047.36,0.2,0.36353,0.00014,26.67346]
[1777188203899,36.44,78046.79,0.2,0.36345,0.00014,26.67127]
[1777188205719,36.45,78046.96,0.2,0.36348,0.00014,26.67206]
[1777188212860,36.45,78047.52,0.2,0.36356,0.00014,26.67123]
[1777188217895,36.45,78047.8,0.2,0.36361,0.00014,26.67259]
[1777188220929,36.45,78049.56,0.2,0.36387,0.00014,26.67961]
[1777188225054,36.46,78051.09,0.2,0.3641,0.00014,26.68579]
[1777188225406,36.46,78051.09,0.2,0.3641,0.00014,26.68579]
[1777188230986,36.46,78047.72,0.2,0.36362,0.00014,26.67288]
[1777188233709,36.46,78047.64,0.2,0.36362,0.00014,26.67266]
[1777188240049,36.46,78047.37,0.2,0.36359,0.00014,26.67194]
[1777188245084,36.47,78043.1,0.2,0.36298,0.00014,26.65536]
[1777188250120,36.47,78039.93,0.2,0.36254,0.00014,26.64313]
[1777188255155,36.47,78040.23,0.2,0.36259,0.00014,26.64463]
[1777188260190,36.47,78040.68,0.2,0.36267,0.00014,26.64669]
[1777188265225,36.48,78040.58,0.2,0.36267,0.00014,26.64661]
[1777188275295,36.48,78041.1,0.2,0.36274,0.00014,26.6457]
[1777188282344,36.49,78041.25,0.2,0.36278,0.00014,26.64662]
[1777188289393,36.49,78041.55,0.2,0.36284,0.00014,26.64814]
[1777188294428,36.49,78041.53,0.2,0.36284,0.00014,26.64833]
[1777188301477,36.5,78041.39,0.2,0.36284,0.00014,26.64817]
[1777188306954,36.5,78041.45,0.2,0.36286,0.00014,26.64859]
[1777188319221,36.5,78041.34,0.2,0.36286,0.00014,26.64859]
[1777188327659,36.51,78041.7,0.2,0.36295,0.00014,26.65102]
[1777188333418,36.51,78041.7,0.2,0.36295,0.00014,26.65102]
[1777188333486,36.51,78041.7,0.2,0.36295,0.00014,26.65102]
[1777188338737,36.52,78041.12,0.2,0.36288,0.00014,26.64598]
[1777188343772,36.52,78041.79,0.2,0.36299,0.00014,26.64891]
[1777188348808,36.53,78041.77,0.2,0.36299,0.00014,26.64909]
[1777188355857,36.53,78041.29,0.2,0.36294,0.00014,26.64752]
[1777188361546,36.53,78041.29,0.2,0.36294,0.00014,26.64752]
[1777188361646,36.53,78041.29,0.2,0.36295,0.00014,26.64778]
[1777188371969,36.53,78037.67,0.2,0.36244,0.00014,26.63373]
[1777188374730,36.53,78037.67,0.2,0.36244,0.00014,26.63373]
[1777188374743,36.53,78037.67,0.2,0.36244,0.00014,26.63373]
[1777188374749,36.53,78037.67,0.2,0.36244,0.00014,26.63373]
[1777188374971,36.53,78037.67,0.2,0.36244,0.00014,26.63373]
[1777188375042,36.53,78037.67,0.2,0.36244,0.00014,26.63373]
[1777188377004,36.53,78027.52,0.2,0.36096,0.00014,26.59331]
[1777188382375,36.53,78027.29,0.2,0.36092,0.00014,26.59201]
[1777188383670,36.53,78027.29,0.2,0.36091,0.00014,26.59193]
[1777188388186,36.53,78027.2,0.2,0.36089,0.00014,26.59127]
[1777188393980,36.53,78027.06,0.2,0.36087,0.00014,26.59063]
[1777188399157,36.52,78027.41,0.2,0.36087,0.00014,26.58774]
[1777188406209,36.51,78027.0,0.2,0.36079,0.00014,26.58559]
[1777188408836,36.51,78026.48,0.2,0.36071,0.00014,26.58336]
[1777188417286,36.5,78024.99,0.2,0.36047,0.00014,26.57678]
[1777188422253,36.5,78027.42,0.2,0.36081,0.00014,26.58622]
[1777188427356,36.5,78026.7,0.2,0.36068,0.00014,26.58288]
[1777188432300,36.49,78026.64,0.2,0.36066,0.00014,26.58227]
[1777188433759,36.49,78026.71,0.2,0.36067,0.00014,26.58247]
[1777188446488,36.49,78026.19,0.2,0.36059,0.00014,26.58036]
[1777188447798,36.49,78026.19,0.2,0.36059,0.00014,26.58036]
[1777188456559,36.5,78026.37,0.2,0.36062,0.00014,26.57807]
[1777188462229,36.5,78027.37,0.2,0.36077,0.00014,26.5822]
[1777188462280,36.5,78027.37,0.2,0.36077,0.00014,26.58227]
[1777188469650,36.5,78028.17,0.2,0.36091,0.00014,26.58599]
[1777188471057,36.5,78028.01,0.2,0.36089,0.00014,26.58541]
[1777188476699,36.51,78028.28,0.2,0.36094,0.00014,26.58681]
[1777188487777,36.51,78028.09,0.2,0.36093,0.00014,26.58655]
[1777188492812,36.51,78028.48,0.2,0.361,0.00014,26.5883]
[1777188497846,36.53,78028.04,0.2,0.36098,0.00014,26.58768]
[1777188502882,36.54,78027.9,0.2,0.361,0.00014,26.58811]
[1777188512952,36.54,78027.9,0.2,0.36099,0.00014,26.58489]
[1777188517986,36.54,78027.72,0.2,0.36097,0.00014,26.5843]
[1777188523022,36.54,78027.62,0.2,0.36096,0.00014,26.58402]
[1777188528057,36.54,78023.5,0.2,0.36037,0.00014,26.56772]
[1777188536579,36.54,78024.34,0.2,0.3605,0.00014,26.57122]
[1777188542155,36.55,78024.37,0.2,0.36052,0.00014,26.57193]
[1777188547190,36.55,78024.42,0.2,0.36055,0.00014,26.57248]
[1777188552225,36.56,78022.11,0.2,0.36023,0.00014,26.5636]
[1777188557589,36.56,78020.65,0.2,0.36003,0.00014,26.5581]
[1777188561970,36.56,78021.79,0.2,0.36021,0.00014,26.56302]
[1777188571358,36.57,78023.04,0.2,0.36041,0.00014,26.56547]
[1777188576393,36.58,78023.08,0.2,0.36043,0.00014,26.56603]
[1777188581428,36.58,78022.89,0.2,0.36042,0.00014,26.56566]
[1777188586463,36.58,78023.27,0.2,0.36049,0.00014,26.56756]
[1777188592505,36.59,78023.09,0.2,0.36048,0.00014,26.56728]
[1777188598548,36.59,78022.23,0.2,0.36037,0.00014,26.56435]
[1777188603582,36.6,78022.62,0.2,0.36044,0.00014,26.56626]
[1777188609625,36.6,78023.19,0.2,0.36054,0.00014,26.56895]
[1777188615667,36.6,78022.35,0.2,0.36044,0.00014,26.56598]
[1777188620702,36.61,78020.11,0.2,0.36013,0.00014,26.55741]
[1777188622322,36.61,78020.11,0.2,0.36013,0.00014,26.55741]
[1777188623812,36.61,78015.97,0.2,0.35954,0.00014,26.54098]
[1777188629765,36.62,78014.32,0.2,0.35933,0.00014,26.53504]
[1777188632343,36.62,78013.42,0.2,0.35919,0.00014,26.52813]
[1777188637820,36.63,78008.3,0.2,0.35848,0.00014,26.50817]
[1777188642855,36.63,78008.92,0.2,0.35859,0.00014,26.51128]
[1777188648897,36.64,78010.79,0.2,0.35889,0.00014,26.5195]
[1777188651911,36.64,78010.99,0.2,0.35893,0.00014,26.52052]
[1777188659975,36.65,78010.33,0.2,0.35887,0.00014,26.51883]
[1777188663840,36.65,78009.77,0.2,0.3588,0.00014,26.5169]
[1777188669038,36.66,78008.74,0.2,0.35868,0.00014,26.5134]
[1777188669101,36.66,78008.74,0.2,0.35868,0.00014,26.5134]
[1777188672984,36.66,78009.15,0.2,0.35875,0.00014,26.51526]
[1777188679716,36.67,78009.18,0.2,0.35877,0.00014,26.51599]
[1777188685150,36.67,78008.73,0.2,0.35874,0.00014,26.51497]
[1777188691191,36.68,78008.35,0.2,0.35869,0.00014,26.51054]
[1777188696228,36.68,78005.1,0.2,0.35824,0.00014,26.49795]
[1777188701263,36.69,78004.75,0.2,0.35822,0.00014,26.49709]
[1777188706298,36.7,78004.67,0.2,0.35823,0.00014,26.49732]
[1777188711333,36.7,78004.78,0.2,0.35826,0.00014,26.49833]
[1777188716368,36.71,78005.6,0.2,0.3584,0.00014,26.5022]
[1777188722410,36.71,78005.45,0.2,0.35841,0.00014,26.50226]
[1777188727445,36.72,78009.92,0.2,0.35907,0.00014,26.52074]
[1777188732479,36.72,78009.24,0.2,0.35899,0.00014,26.51849]
[1777188737515,36.73,78009.46,0.2,0.35904,0.00014,26.51983]
[1777188743556,36.73,78009.0,0.2,0.35899,0.00014,26.51851]
[1777188750605,36.74,78008.01,0.2,0.35887,0.00014,26.51512]
[1777188755641,36.74,78004.98,0.2,0.35844,0.00014,26.49989]
[1777188760677,36.75,78004.98,0.2,0.35846,0.00014,26.50034]
[1777188765712,36.75,78005.23,0.2,0.35851,0.00014,26.50188]
[1777188769430,36.75,78004.98,0.2,0.35848,0.00014,26.50105]
[1777188769512,36.75,78004.98,0.2,0.35848,0.00014,26.50105]
[1777188774777,36.76,77994.16,0.2,0.35696,0.00014,26.45807]
[1777188779812,36.77,77993.29,0.2,0.35686,0.00014,26.45516]
[1777188784837,36.77,77993.21,0.2,0.35687,0.00014,26.45521]
[1777188784846,36.77,77993.4,0.2,0.3569,0.00014,26.45624]
[1777188789882,36.78,77993.33,0.2,0.35691,0.00014,26.45638]
[1777188794917,36.78,77993.66,0.2,0.35697,0.00014,26.45816]
[1777188801827,36.78,77993.47,0.2,0.35696,0.00014,26.45765]
[1777188808011,36.79,77993.58,0.2,0.35701,0.00014,26.45897]
[1777188814049,36.8,77993.18,0.2,0.35695,0.00014,26.45439]
[1777188819085,36.8,77993.14,0.2,0.35696,0.00014,26.45467]
[1777188828151,36.81,77995.15,0.2,0.35728,0.00014,26.46361]
[1777188833187,36.81,77998.43,0.2,0.35777,0.00014,26.47723]
[1777188839230,36.82,77997.42,0.2,0.35764,0.00014,26.47358]
[1777188844265,36.82,77996.96,0.2,0.35758,0.00014,26.47206]
[1777188849300,36.82,77994.96,0.2,0.35731,0.00014,26.46432]
[1777188854335,36.83,77998.29,0.2,0.3578,0.00014,26.47812]
[1777188859370,36.83,77998.3,0.2,0.35781,0.00014,26.47846]
[1777188870446,36.83,77998.2,0.2,0.35782,0.00014,26.47867]
[1777188872531,36.83,77998.19,0.2,0.35781,0.00014,26.47519]
[1777188879510,36.84,77998.11,0.2,0.35782,0.00014,26.47538]
[1777188885367,36.84,77997.94,0.2,0.3578,0.00014,26.47495]
[1777188885469,36.84,77997.94,0.2,0.35781,0.00014,26.47507]
[1777188890587,36.85,77998.15,0.2,0.35785,0.00014,26.47634]
[1777188895622,36.85,77997.23,0.2,0.35774,0.00014,26.47304]
[1777188900657,36.85,77997.63,0.2,0.35781,0.00014,26.47505]
[1777188911739,36.86,77997.53,0.2,0.35783,0.00014,26.47549]
[1777188917516,36.87,77997.68,0.2,0.35786,0.00014,26.47639]
[1777188922816,36.87,77997.44,0.2,0.35785,0.00014,26.47594]
[1777188929865,36.88,77997.34,0.2,0.35788,0.00014,26.47669]
[1777188933954,36.89,77997.21,0.2,0.35787,0.00014,26.47352]
[1777188934056,36.89,77996.53,0.2,0.35778,0.00014,26.47092]
[1777188939935,36.89,77992.11,0.2,0.35717,0.00014,26.45346]
[1777188944985,36.9,77992.48,0.2,0.35723,0.00014,26.45516]
[1777188945086,36.9,77992.52,0.2,0.35724,0.00014,26.45546]
[1777188954033,36.91,77992.3,0.2,0.35724,0.00014,26.45546]
[1777188959068,36.91,77992.35,0.2,0.35727,0.00014,26.45617]
[1777188965110,36.92,77992.47,0.2,0.35731,0.00014,26.45727]
[1777188971152,36.92,77992.51,0.2,0.35734,0.00014,26.45806]
[1777188976187,36.93,77992.29,0.2,0.35733,0.00014,26.45771]
[1777188981222,36.93,77996.63,0.2,0.35797,0.00014,26.47569]
[1777188986258,36.94,77996.39,0.2,0.35795,0.00014,26.47521]
[1777188991293,36.94,77996.48,0.2,0.35796,0.00014,26.47256]
[1777188997335,36.95,77995.92,0.2,0.35791,0.00014,26.47089]
[1777189002369,36.95,77996.21,0.2,0.35797,0.00014,26.47254]
[1777189007406,36.96,77996.15,0.2,0.35798,0.00014,26.47278]
[1777189021504,36.97,77996.22,0.2,0.35804,0.00014,26.47439]
[1777189027546,36.98,77995.76,0.2,0.35799,0.00014,26.47311]
[1777189034595,36.98,77995.64,0.2,0.358,0.00014,26.47328]
[1777189039630,36.99,77995.44,0.2,0.35799,0.00014,26.47294]
[1777189044665,36.99,77993.92,0.2,0.35779,0.00014,26.46732]
[1777189049700,37.0,77993.81,0.2,0.3578,0.00014,26.46737]
[1777189056750,37.0,77993.27,0.2,0.35773,0.00014,26.46241]
[1777189062792,37.01,77993.17,0.2,0.35774,0.00014,26.4626]
[1777189067531,37.01,77992.56,0.2,0.35767,0.00014,26.46055]
[1777189073869,37.02,77991.85,0.2,0.35759,0.00014,26.45839]
[1777189079910,37.02,77991.41,0.2,0.35755,0.00014,26.45722]
[1777189084946,37.03,77989.92,0.2,0.35736,0.00014,26.45173]
[1777189089981,37.03,77989.97,0.2,0.35739,0.00014,26.45244]
[1777189095016,37.04,77989.99,0.2,0.35741,0.00014,26.45301]
[1777189100051,37.04,77995.22,0.2,0.35817,0.00014,26.47443]
[1777189105361,37.05,77995.5,0.2,0.35822,0.00014,26.47585]
[1777189110604,37.05,77995.68,0.2,0.35827,0.00014,26.47706]
[1777189116163,37.05,77995.61,0.2,0.35826,0.00014,26.47368]
[1777189124219,37.06,77995.34,0.2,0.35824,0.00014,26.47309]
[1777189129254,37.06,78006.29,0.2,0.3598,0.00014,26.51695]
[1777189134289,37.06,78006.38,0.2,0.35982,0.00014,26.51743]
[1777189140330,37.06,78006.81,0.2,0.35989,0.00014,26.51928]
[1777189144340,37.07,78006.17,0.2,0.3598,0.00014,26.5168]
[1777189149394,37.07,77999.4,0.2,0.35884,0.00014,26.49007]
[1777189150702,37.07,77997.32,0.2,0.35855,0.00014,26.48181]
[1777189156443,37.07,77995.61,0.2,0.35832,0.00014,26.47522]
[1777189162485,37.07,77994.6,0.2,0.35818,0.00014,26.47145]
[1777189167477,37.07,77994.6,0.2,0.35818,0.00014,26.47145]
[1777189170423,37.07,77994.6,0.2,0.35819,0.00014,26.4717]
[1777189176585,37.08,77995.4,0.2,0.3583,0.00014,26.47169]
[1777189182627,37.08,77995.03,0.2,0.35825,0.00014,26.47039]
[1777189185242,37.08,77994.76,0.2,0.35822,0.00014,26.46934]
[1777189187084,37.08,77994.85,0.2,0.35823,0.00014,26.46975]
[1777189188583,37.08,77994.85,0.2,0.35823,0.00014,26.4698]
[1777189193704,37.08,77995.33,0.2,0.35831,0.00014,26.47186]
[1777189197721,37.08,77994.34,0.2,0.35817,0.00014,26.46797]
[1777189203774,37.08,77994.16,0.2,0.35815,0.00014,26.4674]
[1777189206590,37.08,77994.16,0.2,0.35815,0.00014,26.4674]
[1777189210805,37.09,77993.94,0.2,0.35812,0.00014,26.46668]
[1777189212838,37.09,77994.01,0.2,0.35814,0.00014,26.46702]
[1777189218879,37.09,77994.13,0.2,0.35816,0.00014,26.46772]
[1777189223914,37.09,77994.07,0.2,0.35816,0.00014,26.46765]
[1777189225591,37.09,77994.07,0.2,0.35816,0.00014,26.46765]
[1777189232403,37.09,77994.78,0.2,0.35827,0.00014,26.47075]
[1777189233154,37.09,77994.78,0.2,0.35826,0.00014,26.46733]
[1777189235967,37.09,77994.84,0.2,0.35827,0.00014,26.46761]
[1777189236230,37.09,77994.84,0.2,0.35827,0.00014,26.46761]
[1777189239612,37.09,77994.8,0.2,0.35827,0.00014,26.46756]
[1777189245061,37.1,77994.81,0.2,0.35828,0.00014,26.46791]
[1777189254123,37.1,77994.85,0.2,0.3583,0.00014,26.46844]
[1777189263187,37.1,77994.82,0.2,0.35831,0.00014,26.4687]
[1777189273923,37.11,77994.8,0.2,0.35831,0.00014,26.46866]
[1777189281312,37.11,77995.2,0.2,0.3584,0.00014,26.47103]
[1777189286348,37.11,77997.59,0.2,0.35874,0.00014,26.48076]
[1777189290242,37.12,77996.88,0.2,0.35864,0.00014,26.478]
[1777189296418,37.12,78000.96,0.2,0.35922,0.00014,26.49098]
[1777189302460,37.12,78000.5,0.2,0.35916,0.00014,26.48928]
[1777189307494,37.12,78001.05,0.2,0.35924,0.00014,26.49154]
[1777189312530,37.12,78001.02,0.2,0.35923,0.00014,26.49148]
[1777189319582,37.12,78001.31,0.2,0.35928,0.00014,26.4927]
[1777189329652,37.12,78001.3,0.2,0.35928,0.00014,26.49271]
[1777189334687,37.12,78001.77,0.2,0.35935,0.00014,26.49458]
[1777189340728,37.12,78002.07,0.2,0.35939,0.00014,26.49577]
[1777189352812,37.12,78001.5,0.2,0.35929,0.00014,26.48999]
[1777189360869,37.12,78000.76,0.2,0.35918,0.00014,26.48705]
[1777189365904,37.12,78001.02,0.2,0.35922,0.00014,26.48808]
[1777189375990,37.12,78001.02,0.2,0.35922,0.00014,26.48805]
[1777189383040,37.12,78002.15,0.2,0.35938,0.00014,26.49251]
[1777189388074,37.12,78003.07,0.2,0.35951,0.00014,26.49611]
[1777189396130,37.12,78003.11,0.2,0.35951,0.00014,26.4962]
[1777189408215,37.12,78004.79,0.2,0.35975,0.00014,26.50271]
[1777189418285,37.12,78004.79,0.2,0.35972,0.00014,26.49912]
[1777189423319,37.12,78004.79,0.2,0.35972,0.00014,26.49908]
[1777189429362,37.12,78004.29,0.2,0.35965,0.00014,26.49705]
[1777189440439,37.12,78004.1,0.2,0.35962,0.00014,26.49623]
[1777189445391,37.12,78004.1,0.2,0.35962,0.00014,26.49623]
[1777189446832,37.12,78004.1,0.2,0.35962,0.00014,26.49621]
[1777189450075,37.12,78004.1,0.2,0.35962,0.00014,26.49621]
[1777189454484,37.11,78004.1,0.2,0.35962,0.00014,26.49619]
[1777189460683,37.11,78004.1,0.2,0.35962,0.00014,26.49617]
[1777189460685,37.11,78004.1,0.2,0.35962,0.00014,26.49617]
[1777189461022,37.11,78004.1,0.2,0.35962,0.00014,26.49615]
[1777189470648,37.11,78004.1,0.2,0.35961,0.00014,26.49611]
[1777189479713,37.11,78003.9,0.2,0.35957,0.00014,26.49179]
[1777189484748,37.11,78000.23,0.2,0.35905,0.00014,26.47724]
[1777189489783,37.11,77999.83,0.2,0.35899,0.00014,26.47572]
[1777189496833,37.12,78000.06,0.2,0.35903,0.00014,26.47677]
[1777189501870,37.12,78001.24,0.2,0.3592,0.00014,26.48158]
[1777189508917,37.12,78001.74,0.2,0.35928,0.00014,26.48372]
[1777189513951,37.12,78002.23,0.2,0.35935,0.00014,26.48578]
[1777189518987,37.12,78002.15,0.2,0.35935,0.00014,26.48559]
[1777189524022,37.12,78004.79,0.2,0.35973,0.00014,26.49619]
[1777189530031,37.12,78004.88,0.2,0.35974,0.00014,26.49658]
[1777189536106,37.12,78004.85,0.2,0.35973,0.00014,26.49314]
[1777189542148,37.13,78004.72,0.2,0.35971,0.00014,26.4927]
[1777189551211,37.13,78004.82,0.2,0.35973,0.00014,26.4932]
[1777189553981,37.13,78004.82,0.2,0.35973,0.00014,26.4932]
[1777189560273,37.13,78004.81,0.2,0.35973,0.00014,26.49324]
[1777189566316,37.13,78005.72,0.2,0.35986,0.00014,26.49688]
[1777189570203,37.13,78005.55,0.2,0.35984,0.00014,26.49623]
[1777189575378,37.13,78005.27,0.2,0.3598,0.00014,26.49515]
[1777189580478,37.13,78005.27,0.2,0.3598,0.00014,26.49517]
[1777189589477,37.13,78005.32,0.2,0.35981,0.00014,26.49541]
[1777189594512,37.13,78005.31,0.2,0.35979,0.00014,26.4919]
[1777189600554,37.13,78005.38,0.2,0.3598,0.00014,26.49221]
[1777189605591,37.13,78004.99,0.2,0.35975,0.00014,26.49068]
[1777189612640,37.13,78005.15,0.2,0.35977,0.00014,26.49136]
[1777189621703,37.13,78004.85,0.2,0.35973,0.00014,26.49021]
[1777189630002,37.13,78004.74,0.2,0.35972,0.00014,26.48979]
[1777189643619,37.13,78004.74,0.2,0.35972,0.00014,26.48984]
[1777189649901,37.13,78004.29,0.2,0.35966,0.00014,26.48812]
[1777189661985,37.13,78004.06,0.2,0.35961,0.00014,26.4838]
[1777189672055,37.13,78004.06,0.2,0.35962,0.00014,26.48394]
[1777189682127,37.14,78004.06,0.2,0.35963,0.00014,26.48415]
[1777189689176,37.14,78004.14,0.2,0.35964,0.00014,26.48464]
[1777189700253,37.14,78004.06,0.2,0.35964,0.00014,26.48462]
[1777189710323,37.14,78004.06,0.2,0.35966,0.00014,26.48492]
[1777189716365,37.15,78003.41,0.2,0.35955,0.00014,26.47905]
[1777189721400,37.15,78002.5,0.2,0.35943,0.00014,26.47562]
[1777189728449,37.15,78002.46,0.2,0.35944,0.00014,26.47571]
[1777189741540,37.15,78002.37,0.2,0.35944,0.00014,26.47582]
[1777189748529,37.15,78002.3,0.2,0.35943,0.00014,26.47557]
[1777189754632,37.16,78001.33,0.2,0.35931,0.00014,26.47215]
[1777189759667,37.16,78001.53,0.2,0.35935,0.00014,26.47311]
[1777189769737,37.16,78001.56,0.2,0.35937,0.00014,26.4736]
[1777189774772,37.17,78001.89,0.2,0.3594,0.00014,26.47158]
[1777189782828,37.17,78001.88,0.2,0.35941,0.00014,26.4718]
[1777189787863,37.17,78008.5,0.2,0.36036,0.00014,26.49808]
[1777189793373,37.17,78009.08,0.2,0.36044,0.00014,26.50039]
[1777189799947,37.17,78009.52,0.2,0.3605,0.00014,26.50219]
[1777189804982,37.17,78011.96,0.2,0.36085,0.00014,26.51179]
[1777189805425,37.17,78011.96,0.2,0.36085,0.00014,26.51179]
[1777189812032,37.17,78012.44,0.2,0.36092,0.00014,26.5136]
[1777189817068,37.17,78011.26,0.2,0.36075,0.00014,26.50895]
[1777189823109,37.17,78011.2,0.2,0.36074,0.00014,26.50867]
[1777189830157,37.17,78011.53,0.2,0.36078,0.00014,26.50992]
[1777189836135,37.17,78011.49,0.2,0.36076,0.00014,26.50625]
[1777189837253,37.17,78014.76,0.2,0.36122,0.00014,26.51906]
[1777189837345,37.17,78017.32,0.2,0.36159,0.00014,26.52907]
[1777189838366,37.17,78019.0,0.2,0.36183,0.00014,26.53561]
[1777189843450,37.17,78021.67,0.2,0.3622,0.00014,26.54586]
[1777189846363,37.16,78021.65,0.2,0.36219,0.00014,26.54567]
[1777189854326,37.16,78020.92,0.2,0.36208,0.00014,26.54252]
[1777189860368,37.16,78021.25,0.2,0.36211,0.00014,26.54356]
[1777189865844,37.16,78021.25,0.2,0.36211,0.00014,26.54356]
[1777189871446,37.15,78016.63,0.2,0.36144,0.00014,26.5251]
[1777189876481,37.15,78017.35,0.2,0.36153,0.00014,26.52773]
[1777189881516,37.15,78017.43,0.2,0.36154,0.00014,26.52784]
[1777189885611,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189885736,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189885737,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189885793,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189885870,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189885957,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189886014,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189886107,37.15,78017.35,0.2,0.36152,0.00014,26.5274]
[1777189886981,37.15,78020.04,0.2,0.3619,0.00014,26.53783]
[1777189887007,37.15,78041.52,0.2,0.36496,0.00014,26.62085]
[1777189887918,37.15,78041.52,0.2,0.36496,0.00014,26.62085]
[1777189888013,37.15,78064.19,0.2,0.3682,0.00014,26.70676]
[1777189888811,37.15,78064.19,0.2,0.3682,0.00014,26.70676]
[1777189889911,37.14,78064.5,0.2,0.36824,0.00014,26.70777]
[1777189890003,37.14,78064.34,0.2,0.36821,0.00014,26.70702]
[1777189895616,37.14,78064.01,0.2,0.36813,0.00014,26.70193]
[1777189902665,37.13,78064.47,0.2,0.36817,0.00014,26.70313]
[1777189907700,37.13,78064.57,0.2,0.36817,0.00014,26.7031]
[1777189912735,37.12,78063.73,0.2,0.36803,0.00014,26.69954]
[1777189917770,37.12,78064.57,0.2,0.36814,0.00014,26.70231]
[1777189922676,37.12,78065.07,0.2,0.36819,0.00014,26.70387]
[1777189923099,37.12,78065.07,0.2,0.36819,0.00014,26.70387]
[1777189923122,37.12,78065.07,0.2,0.36819,0.00014,26.70387]
[1777189923166,37.12,78065.07,0.2,0.36819,0.00014,26.70387]
[1777189923212,37.12,78065.07,0.2,0.36819,0.00014,26.70387]
[1777189923314,37.11,78066.18,0.2,0.36835,0.00014,26.70788]
[1777189923432,37.11,78066.18,0.2,0.36835,0.00014,26.70788]
[1777189923444,37.11,78066.18,0.2,0.36835,0.00014,26.70788]
[1777189923824,37.11,78076.39,0.2,0.36981,0.00014,26.74607]
[1777189924999,37.11,78076.39,0.2,0.36981,0.00014,26.74607]
[1777189925012,37.11,78076.39,0.2,0.36981,0.00014,26.74607]
[1777189925204,37.11,78076.39,0.2,0.36981,0.00014,26.74607]
[1777189925265,37.12,78087.49,0.2,0.37141,0.00014,26.78736]
[1777189930868,37.12,78087.21,0.2,0.37138,0.00014,26.78656]
[1777189933195,37.12,78087.21,0.2,0.37139,0.00014,26.78661]
[1777189933200,37.12,78087.21,0.2,0.37139,0.00014,26.78661]
[1777189933284,37.12,78087.21,0.2,0.37139,0.00014,26.7867]
[1777189938923,37.12,78084.79,0.2,0.37104,0.00014,26.77775]
[1777189943964,37.12,78082.96,0.2,0.37078,0.00014,26.77101]
[1777189951007,37.12,78083.82,0.2,0.37089,0.00014,26.77076]
[1777189956044,37.12,78082.94,0.2,0.37076,0.00014,26.76752]
[1777189961079,37.12,78083.1,0.2,0.37079,0.00014,26.76813]
[1777189968129,37.12,78083.09,0.2,0.37078,0.00014,26.7681]
[1777189969469,37.12,78083.09,0.2,0.37078,0.00014,26.7681]
[1777189976186,37.12,78084.49,0.2,0.371,0.00014,26.77349]
[1777189979469,37.12,78084.49,0.2,0.371,0.00014,26.77349]
[1777189980216,37.12,78086.62,0.2,0.37131,0.00014,26.78149]
[1777189980567,37.12,78086.62,0.2,0.37131,0.00014,26.78149]
[1777189985582,37.13,78088.66,0.2,0.37161,0.00014,26.78912]
[1777189988806,37.13,78087.99,0.2,0.37152,0.00014,26.78685]
[1777189988834,37.13,78087.99,0.2,0.37152,0.00014,26.78685]
[1777189989433,37.13,78087.99,0.2,0.37152,0.00014,26.78685]
[1777189990286,37.13,78084.87,0.2,0.37107,0.00014,26.7754]
[1777189995321,37.13,78085.36,0.2,0.37115,0.00014,26.77732]
[1777190001363,37.13,78085.47,0.2,0.37117,0.00014,26.77785]
[1777190007014,37.13,78085.26,0.2,0.37114,0.00014,26.77716]
[1777190012439,37.13,78077.14,0.2,0.36995,0.00014,26.74336]
[1777190017475,37.13,78077.62,0.2,0.37001,0.00014,26.74489]
[1777190023517,37.12,78077.33,0.2,0.36995,0.00014,26.74352]
[1777190028553,37.12,78078.58,0.2,0.37012,0.00014,26.74793]
[1777190033588,37.12,78080.37,0.2,0.37037,0.00014,26.75433]
[1777190039630,37.11,78080.06,0.2,0.37031,0.00014,26.75288]
[1777190044665,37.11,78080.84,0.2,0.37041,0.00014,26.75554]
[1777190051295,37.11,78080.91,0.2,0.37042,0.00014,26.75562]
[1777190054025,37.11,78082.01,0.2,0.37057,0.00014,26.75951]
[1777190061786,37.11,78084.57,0.2,0.37094,0.00014,26.76922]
[1777190066821,37.11,78084.51,0.2,0.37094,0.00014,26.76921]
[1777190071856,37.12,78085.16,0.2,0.37103,0.00014,26.76835]
[1777190076891,37.12,78085.94,0.2,0.37115,0.00014,26.7714]
[1777190084947,37.12,78085.9,0.2,0.37116,0.00014,26.77153]
[1777190089982,37.12,78085.92,0.2,0.37117,0.00014,26.77177]
[1777190095017,37.12,78083.08,0.2,0.37077,0.00014,26.76146]
[1777190096856,37.13,78081.26,0.2,0.37051,0.00014,26.75476]
[1777190100481,37.12,78079.68,0.2,0.37028,0.00014,26.74884]
[1777190105088,37.13,78087.82,0.2,0.37145,0.00014,26.77905]
[1777190113144,37.15,78087.87,0.2,0.37154,0.00014,26.78111]
[1777190119186,37.15,78087.83,0.2,0.37155,0.00014,26.78138]
[1777190124221,37.16,78087.64,0.2,0.37157,0.00014,26.78171]
[1777190126117,37.16,78087.64,0.2,0.37157,0.00014,26.78171]
[1777190126468,37.17,78091.31,0.2,0.3721,0.00014,26.79523]
[1777190126861,37.17,78091.31,0.2,0.3721,0.00014,26.79523]
[1777190126873,37.17,78091.31,0.2,0.3721,0.00014,26.79523]
[1777190127242,37.17,78099.6,0.2,0.37329,0.00014,26.82552]
[1777190127842,37.17,78099.6,0.2,0.37329,0.00014,26.82552]
[1777190127846,37.17,78099.6,0.2,0.37329,0.00014,26.82552]
[1777190128908,37.17,78106.7,0.2,0.37431,0.00014,26.85127]
[1777190134291,37.17,78101.9,0.2,0.37361,0.00014,26.83054]
[1777190140333,37.17,78101.57,0.2,0.37357,0.00014,26.82946]
[1777190145368,37.18,78102.53,0.2,0.37373,0.00014,26.83359]
[1777190149496,37.18,78102.21,0.2,0.3737,0.00014,26.83262]
[1777190157452,37.19,78102.08,0.2,0.37373,0.00014,26.83342]
[1777190162487,37.2,78102.01,0.2,0.37374,0.00014,26.83345]
[1777190167539,37.2,78103.16,0.2,0.37391,0.00014,26.83771]
[1777190167784,37.2,78103.16,0.2,0.37391,0.00014,26.83771]
[1777190167808,37.2,78103.16,0.2,0.37391,0.00014,26.83771]
[1777190170559,37.2,78116.35,0.2,0.3758,0.00014,26.88511]
[1777190171879,37.2,78117.32,0.2,0.37594,0.00014,26.88856]
[1777190175130,37.2,78121.54,0.2,0.37654,0.00014,26.90339]
[1777190177814,37.19,78120.41,0.2,0.37637,0.00014,26.89931]
[1777190178615,37.2,78123.8,0.2,0.37688,0.00014,26.91177]
[1777190184516,37.21,78128.4,0.2,0.37756,0.00014,26.92845]
[1777190184614,37.21,78128.69,0.2,0.37761,0.00014,26.92952]
[1777190186521,37.21,78128.8,0.2,0.37762,0.00014,26.9299]
[1777190186652,37.2,78131.54,0.2,0.37801,0.00014,26.93948]
[1777190186723,37.2,78131.54,0.2,0.37801,0.00014,26.93948]
[1777190186912,37.2,78131.54,0.2,0.37801,0.00014,26.93948]
[1777190187169,37.2,78135.11,0.2,0.37853,0.00014,26.95205]
[1777190196742,37.21,78138.73,0.2,0.37904,0.00014,26.96142]
[1777190199762,37.21,78131.42,0.2,0.37799,0.00014,26.93584]
[1777190205805,37.21,78130.98,0.2,0.37794,0.00014,26.93446]
[1777190211847,37.21,78130.47,0.2,0.37787,0.00014,26.93283]
[1777190216882,37.21,78130.66,0.2,0.3779,0.00014,26.93363]
[1777190218002,37.21,78130.66,0.2,0.3779,0.00014,26.93363]
[1777190218009,37.21,78130.66,0.2,0.3779,0.00014,26.93363]
[1777190218090,37.21,78130.43,0.2,0.37787,0.00014,26.93285]
[1777190223931,37.21,78128.96,0.2,0.37765,0.00014,26.92739]
[1777190228988,37.21,78128.84,0.2,0.37762,0.00014,26.92678]
[1777190235007,37.2,78122.07,0.2,0.37663,0.00014,26.90256]
[1777190237576,37.2,78122.26,0.2,0.37666,0.00014,26.90321]
[1777190239035,37.2,78113.97,0.2,0.37546,0.00014,26.87356]
[1777190244071,37.2,78113.32,0.2,0.37537,0.00014,26.87118]
[1777190249105,37.2,78112.73,0.2,0.37528,0.00014,26.86904]
[1777190256155,37.2,78113.3,0.2,0.37535,0.00014,26.86761]
[1777190261190,37.2,78117.98,0.2,0.37602,0.00014,26.88434]
[1777190266225,37.2,78123.93,0.2,0.37688,0.00014,26.90546]
[1777190271260,37.2,78123.85,0.2,0.37686,0.00014,26.90508]
[1777190276755,37.2,78123.87,0.2,0.37686,0.00014,26.9051]
[1777190281747,37.2,78123.97,0.2,0.37687,0.00014,26.9054]
[1777190282210,37.2,78124.3,0.2,0.37692,0.00014,26.90656]
[1777190282711,37.2,78124.3,0.2,0.37692,0.00014,26.90656]
[1777190283212,37.2,78127.23,0.2,0.37734,0.00014,26.91692]
[1777190289386,37.2,78130.53,0.2,0.37781,0.00014,26.92843]
[1777190294421,37.2,78130.39,0.2,0.37779,0.00014,26.92782]
[1777190297758,37.19,78130.38,0.2,0.37778,0.00014,26.92775]
[1777190305159,37.19,78125.39,0.2,0.37706,0.00014,26.90997]
[1777190312546,37.19,78124.53,0.2,0.37691,0.00014,26.9034]
[1777190314537,37.19,78124.52,0.2,0.37691,0.00014,26.90336]
[1777190315486,37.19,78124.0,0.2,0.37684,0.00014,26.90151]
[1777190320603,37.19,78118.19,0.2,0.376,0.00014,26.88085]
[1777190324607,37.19,78118.01,0.2,0.37598,0.00014,26.88023]
[1777190327878,37.19,78116.5,0.2,0.37576,0.00014,26.87487]
[1777190328955,37.19,78116.5,0.2,0.37576,0.00014,26.87487]
[1777190330775,37.19,78116.41,0.2,0.37575,0.00014,26.87457]
[1777190340134,37.19,78116.25,0.2,0.37573,0.00014,26.87407]
[1777190342075,37.19,78116.63,0.2,0.37578,0.00014,26.87547]
[1777190345138,37.19,78117.09,0.2,0.37585,0.00014,26.87713]
[1777190345315,37.19,78117.09,0.2,0.37585,0.00014,26.87713]
[1777190353432,37.2,78116.79,0.2,0.37581,0.00014,26.87611]
[1777190355483,37.2,78116.73,0.2,0.3758,0.00014,26.87593]
[1777190360954,37.2,78116.64,0.2,0.37579,0.00014,26.87567]
[1777190366996,37.2,78116.43,0.2,0.37577,0.00014,26.87498]
[1777190370196,37.2,78116.43,0.2,0.37577,0.00014,26.87498]
[1777190370226,37.2,78116.53,0.2,0.37578,0.00014,26.87536]
[1777190372486,37.2,78117.11,0.2,0.37585,0.00014,26.87399]
[1777190373169,37.2,78118.12,0.2,0.376,0.00014,26.87769]
[1777190381094,37.2,78121.6,0.2,0.37652,0.00014,26.89041]
[1777190384530,37.2,78121.38,0.2,0.37649,0.00014,26.88967]
[1777190392537,37.21,78121.63,0.2,0.37654,0.00014,26.89087]
[1777190392639,37.21,78121.63,0.2,0.37654,0.00014,26.89104]
[1777190395316,37.21,78121.63,0.2,0.37654,0.00014,26.89104]
[1777190399074,37.21,78123.33,0.2,0.37679,0.00014,26.8971]
[1777190399176,37.21,78123.33,0.2,0.37679,0.00014,26.8971]
[1777190399216,37.21,78123.33,0.2,0.37679,0.00014,26.8971]
[1777190400616,37.21,78123.37,0.2,0.3768,0.00014,26.89725]
[1777190400047,37.21,78123.37,0.2,0.3768,0.00014,26.89725]
[1777190409321,37.21,78123.37,0.2,0.3768,0.00014,26.89725]
[1777190409322,37.21,78133.83,0.2,0.3783,0.00014,26.93417]
[1777190414347,37.21,78132.54,0.2,0.37812,0.00014,26.92964]
[1777190415533,37.21,78132.54,0.2,0.37812,0.00014,26.92964]
[1777190418768,37.21,78132.38,0.2,0.37809,0.00014,26.92908]
[1777190428444,37.21,78134.65,0.2,0.37842,0.00014,26.93705]
[1777190433481,37.21,78124.19,0.2,0.3769,0.00014,26.89671]
[1777190435496,37.21,78114.75,0.2,0.37554,0.00014,26.86308]
[1777190436324,37.21,78114.75,0.2,0.37554,0.00014,26.86308]
[1777190436381,37.21,78114.75,0.2,0.37554,0.00014,26.86308]
[1777190436504,37.21,78111.29,0.2,0.37504,0.00014,26.85068]
[1777190437563,37.21,78111.29,0.2,0.37504,0.00014,26.85068]
[1777190437881,37.21,78111.9,0.2,0.37513,0.00014,26.85287]
[1777190443555,37.21,78111.92,0.2,0.37513,0.00014,26.85294]
[1777190448590,37.21,78111.82,0.2,0.37511,0.00014,26.85241]
[1777190453626,37.21,78114.99,0.2,0.37555,0.00014,26.86354]
[1777190458795,37.2,78114.76,0.2,0.37551,0.00014,26.86245]
[1777190464244,37.2,78114.66,0.2,0.37548,0.00014,26.86178]
[1777190470745,37.19,78114.31,0.2,0.37541,0.00014,26.86013]
[1777190475775,37.19,78114.42,0.2,0.37542,0.00014,26.86029]
[1777190475777,37.19,78114.42,0.2,0.37542,0.00014,26.86029]
[1777190475780,37.19,78114.42,0.2,0.37542,0.00014,26.86029]
[1777190479808,37.19,78126.66,0.2,0.37718,0.00014,26.9039]
[1777190484843,37.19,78124.03,0.2,0.3768,0.00014,26.89457]
[1777190489878,37.19,78125.51,0.2,0.37702,0.00014,26.8998]
[1777190495920,37.19,78125.66,0.2,0.37702,0.00014,26.89686]
[1777190500955,37.19,78125.52,0.2,0.377,0.00014,26.89635]
[1777190506999,37.19,78125.13,0.2,0.37694,0.00014,26.89495]
[1777190511929,37.19,78125.02,0.2,0.37693,0.00014,26.89455]
[1777190511952,37.19,78125.02,0.2,0.37693,0.00014,26.89455]
[1777190512306,37.19,78124.82,0.2,0.3769,0.00014,26.89384]
[1777190521619,37.19,78125.11,0.2,0.37694,0.00014,26.89485]
[1777190523111,37.19,78133.45,0.2,0.37814,0.00014,26.92427]
[1777190528146,37.19,78135.18,0.2,0.37838,0.00014,26.93019]
[1777190531044,37.19,78134.88,0.2,0.37834,0.00014,26.92906]
[1777190531464,37.19,78134.88,0.2,0.37834,0.00014,26.92906]
[1777190532738,37.19,78138.67,0.2,0.37888,0.00014,26.94231]
[1777190532755,37.19,78138.67,0.2,0.37888,0.00014,26.94231]
[1777190532796,37.19,78138.67,0.2,0.37888,0.00014,26.94231]
[1777190534939,37.18,78137.54,0.2,0.37872,0.00014,26.93826]
[1777190534956,37.18,78137.54,0.2,0.37872,0.00014,26.93826]
[1777190535003,37.18,78137.54,0.2,0.37872,0.00014,26.93826]
[1777190540277,37.18,78134.84,0.2,0.37831,0.00014,26.92851]
[1777190545312,37.18,78134.21,0.2,0.37821,0.00014,26.92612]
[1777190552361,37.18,78134.94,0.2,0.37829,0.00014,26.92502]
[1777190557396,37.17,78133.13,0.2,0.37803,0.00014,26.91849]
[1777190560053,37.17,78133.13,0.2,0.37803,0.00014,26.91849]
[1777190569480,37.17,78127.11,0.2,0.37714,0.00014,26.89679]
[1777190574514,37.17,78127.21,0.2,0.37715,0.00014,26.897]
[1777190580076,37.16,78128.19,0.2,0.37728,0.00014,26.90037]
[1777190589619,37.16,78128.35,0.2,0.37729,0.00014,26.9007]
[1777190594655,37.16,78132.54,0.2,0.37789,0.00014,26.91536]
[1777190595924,37.16,78132.54,0.2,0.37789,0.00014,26.91536]
[1777190600174,37.16,78132.67,0.2,0.37791,0.00014,26.9157]
[1777190605734,37.16,78134.73,0.2,0.3782,0.00014,26.92279]
[1777190610769,37.15,78133.59,0.2,0.37803,0.00014,26.91867]
[1777190616811,37.15,78132.68,0.2,0.37788,0.00014,26.91191]
[1777190624867,37.15,78132.95,0.2,0.37791,0.00014,26.9127]
[1777190629902,37.15,78129.23,0.2,0.37737,0.00014,26.89947]
[1777190634937,37.15,78128.89,0.2,0.37731,0.00014,26.89822]
[1777190639972,37.15,78130.02,0.2,0.37748,0.00014,26.90216]
[1777190645011,37.15,78134.11,0.2,0.37806,0.00014,26.91652]
[1777190646706,37.15,78135.11,0.2,0.37821,0.00014,26.92002]
[1777190647986,37.15,78134.98,0.2,0.37819,0.00014,26.91954]
[1777190654073,37.15,78136.49,0.2,0.3784,0.00014,26.9247]
[1777190665151,37.14,78136.63,0.2,0.37841,0.00014,26.92497]
[1777190670186,37.14,78136.63,0.2,0.37841,0.00014,26.92491]
[1777190675221,37.14,78136.0,0.2,0.3783,0.00014,26.91919]
[1777190681263,37.14,78136.12,0.2,0.37831,0.00014,26.91957]
[1777190688312,37.14,78136.76,0.2,0.3784,0.00014,26.92177]
[1777190693346,37.14,78136.33,0.2,0.37834,0.00014,26.92021]
[1777190698382,37.14,78136.54,0.2,0.37837,0.00014,26.92089]
[1777190703419,37.14,78136.72,0.2,0.37839,0.00014,26.92144]
[1777190708739,37.14,78140.35,0.2,0.37891,0.00014,26.93408]
[1777190708782,37.14,78140.35,0.2,0.37891,0.00014,26.93408]
[1777190708828,37.14,78143.85,0.2,0.37941,0.00014,26.94629]
[1777190709462,37.13,78153.16,0.2,0.38076,0.00014,26.97861]
[1777190711168,37.13,78153.16,0.2,0.38076,0.00014,26.97861]
[1777190711932,37.13,78154.78,0.2,0.38099,0.00014,26.98412]
[1777190712544,37.13,78155.31,0.2,0.38107,0.00014,26.98591]
[1777190718525,37.14,78154.81,0.2,0.38101,0.00014,26.98448]
[1777190721364,37.14,78154.8,0.2,0.38101,0.00014,26.98454]
[1777190722855,37.14,78154.85,0.2,0.38102,0.00014,26.98476]
[1777190723126,37.14,78154.85,0.2,0.38102,0.00014,26.98476]
[1777190722957,37.14,78156.18,0.2,0.38122,0.00014,26.98943]
[1777190726400,37.14,78156.05,0.2,0.38121,0.00014,26.98928]
[1777190726502,37.15,78156.05,0.2,0.38122,0.00014,26.98942]
[1777190727255,37.15,78156.05,0.2,0.38122,0.00014,26.98942]
[1777190728078,37.15,78156.05,0.2,0.38122,0.00014,26.98942]
[1777190728179,37.15,78156.05,0.2,0.38123,0.00014,26.98961]
[1777190728259,37.15,78156.05,0.2,0.38123,0.00014,26.98961]
[1777190729779,37.15,78156.05,0.2,0.38123,0.00014,26.98965]
[1777190732157,37.15,78156.05,0.2,0.38123,0.00014,26.98965]
[1777190733175,37.15,78156.05,0.2,0.38122,0.00014,26.98632]
[1777190734636,37.15,78143.14,0.2,0.37935,0.00014,26.94163]
[1777190739673,37.16,78141.85,0.2,0.37918,0.00014,26.93739]
[1777190745715,37.16,78141.22,0.2,0.3791,0.00014,26.93549]
[1777190748806,37.16,78141.22,0.2,0.3791,0.00014,26.93549]
[1777190754778,37.17,78136.64,0.2,0.37846,0.00014,26.91992]
[1777190756662,37.17,78136.29,0.2,0.37841,0.00014,26.91874]
[1777190756666,37.17,78136.29,0.2,0.37841,0.00014,26.91874]
[1777190756668,37.17,78136.29,0.2,0.37841,0.00014,26.91874]
[1777190756840,37.17,78136.29,0.2,0.37841,0.00014,26.91874]
[1777190756853,37.17,78132.54,0.2,0.37787,0.00014,26.9056]
[1777190762834,37.16,78130.99,0.2,0.37764,0.00014,26.89988]
[1777190766141,37.16,78131.06,0.2,0.37765,0.00014,26.90006]
[1777190766862,37.16,78138.89,0.2,0.37878,0.00014,26.92754]
[1777190771900,37.16,78139.36,0.2,0.37883,0.00014,26.92899]
[1777190777942,37.16,78139.9,0.2,0.3789,0.00014,26.93067]
[1777190782976,37.15,78139.01,0.2,0.37877,0.00014,26.92739]
[1777190789020,37.15,78139.01,0.2,0.37876,0.00014,26.92727]
[1777190794055,37.15,78138.97,0.2,0.37874,0.00014,26.92358]
[1777190800138,37.15,78139.53,0.2,0.37881,0.00014,26.92545]
[1777190800143,37.15,78139.53,0.2,0.37881,0.00014,26.92545]
[1777190806139,37.15,78139.61,0.2,0.37881,0.00014,26.92551]
[1777190811174,37.15,78139.41,0.2,0.37878,0.00014,26.92467]
[1777190816209,37.14,78139.44,0.2,0.37878,0.00014,26.92465]
[1777190819112,37.14,78139.38,0.2,0.37877,0.00014,26.92441]
[1777190824266,37.14,78135.31,0.2,0.37817,0.00014,26.90997]
[1777190831315,37.14,78134.81,0.2,0.37809,0.00014,26.9081]
[1777190836350,37.14,78134.7,0.2,0.37807,0.00014,26.90762]
[1777190841386,37.14,78134.49,0.2,0.37804,0.00014,26.9068]
[1777190847428,37.14,78134.43,0.2,0.37803,0.00014,26.90649]
[1777190856491,37.14,78134.39,0.2,0.378,0.00014,26.90273]
[1777190861525,37.13,78133.37,0.2,0.37785,0.00014,26.89907]
[1777190868575,37.13,78132.37,0.2,0.3777,0.00014,26.89548]
[1777190873609,37.13,78132.41,0.2,0.37771,0.00014,26.89559]
[1777190878645,37.13,78132.36,0.2,0.3777,0.00014,26.89539]
[1777190880309,37.13,78132.36,0.2,0.3777,0.00014,26.89539]
[1777190880313,37.13,78132.36,0.2,0.3777,0.00014,26.89539]
[1777190881665,37.13,78124.46,0.2,0.37655,0.00014,26.86736]
[1777190886701,37.13,78122.71,0.2,0.37631,0.00014,26.86122]
[1777190887596,37.13,78122.71,0.2,0.37631,0.00014,26.86122]
[1777190892743,37.14,78122.2,0.2,0.37625,0.00014,26.85975]
[1777190894329,37.14,78122.2,0.2,0.37625,0.00014,26.85975]
[1777190894377,37.14,78122.2,0.2,0.37625,0.00014,26.85975]
[1777190894636,37.14,78121.64,0.2,0.37619,0.00014,26.85824]
[1777190894757,37.14,78107.89,0.2,0.3742,0.00014,26.80886]
[1777190897641,37.15,78101.03,0.2,0.37322,0.00014,26.7841]
[1777190899795,37.15,78110.83,0.2,0.37464,0.00014,26.81979]
[1777190900714,37.15,78110.83,0.2,0.37464,0.00014,26.81979]
[1777190901548,37.15,78112.89,0.2,0.37496,0.00014,26.82768]
[1777190906152,37.17,78114.51,0.2,0.37525,0.00014,26.8347]
[1777190906230,37.17,78114.51,0.2,0.37525,0.00014,26.8347]
[1777190907889,37.17,78105.7,0.2,0.374,0.00014,26.80341]
[1777190911195,37.18,78103.45,0.2,0.37368,0.00014,26.79538]
[1777190916911,37.18,78102.44,0.2,0.37354,0.00014,26.78877]
[1777190918237,37.18,78102.44,0.2,0.37354,0.00014,26.78877]
[1777190923960,37.19,78105.36,0.2,0.37398,0.00014,26.79975]
[1777190928995,37.19,78106.32,0.2,0.37413,0.00014,26.80346]
[1777190934030,37.19,78105.81,0.2,0.37406,0.00014,26.80184]
[1777190939267,37.19,78106.02,0.2,0.3741,0.00014,26.80278]
[1777190945109,37.2,78103.34,0.2,0.37373,0.00014,26.79341]
[1777190947285,37.2,78103.79,0.2,0.3738,0.00014,26.79509]
[1777190949292,37.2,78103.88,0.2,0.37382,0.00014,26.79551]
[1777190953704,37.2,78106.55,0.2,0.37421,0.00014,26.80539]
[1777190960213,37.21,78107.84,0.2,0.37441,0.00014,26.81034]
[1777190965249,37.21,78108.06,0.2,0.37445,0.00014,26.81132]
[1777190972298,37.21,78107.92,0.2,0.37442,0.00014,26.80761]
[1777190975401,37.21,78108.19,0.2,0.37446,0.00014,26.80862]
[1777190981361,37.22,78107.5,0.2,0.37438,0.00014,26.80643]
[1777190986396,37.22,78107.04,0.2,0.37432,0.00014,26.80497]
[1777190991430,37.22,78106.95,0.2,0.37432,0.00014,26.80484]
[1777190996466,37.23,78106.8,0.2,0.37433,0.00014,26.8052]
[1777191004522,37.24,78106.86,0.2,0.37436,0.00014,26.80572]
[1777191009559,37.24,78106.87,0.2,0.37437,0.00014,26.80594]
[1777191014597,37.24,78106.31,0.2,0.37429,0.00014,26.8041]
[1777191019537,37.24,78106.25,0.2,0.37429,0.00014,26.80396]
[1777191021239,37.24,78106.25,0.2,0.37429,0.00014,26.80407]
[1777191023963,37.24,78106.08,0.2,0.37427,0.00014,26.80353]
[1777191025057,37.24,78106.08,0.2,0.37427,0.00014,26.8036]
[1777191029658,37.25,78104.86,0.2,0.37411,0.00014,26.79939]
[1777191033422,37.25,78104.46,0.2,0.37404,0.00014,26.7946]
[1777191035090,37.25,78104.41,0.2,0.37404,0.00014,26.7945]
[1777191038601,37.25,78103.56,0.2,0.37392,0.00014,26.79159]
[1777191041940,37.25,78103.22,0.2,0.37388,0.00014,26.79048]
[1777191045121,37.25,78103.0,0.2,0.37385,0.00014,26.78981]
[1777191046286,37.25,78103.0,0.2,0.37385,0.00014,26.78985]
[1777191049693,37.26,78103.15,0.2,0.37388,0.00014,26.79052]
[1777191049903,37.26,78103.15,0.2,0.37388,0.00014,26.79052]
[1777191050141,37.26,78103.15,0.2,0.37388,0.00014,26.79052]
[1777191051143,37.26,78098.07,0.2,0.37315,0.00014,26.7722]
[1777191051245,37.26,78077.25,0.2,0.37017,0.00014,26.69593]
[1777191056895,37.26,78079.74,0.2,0.37055,0.00014,26.70569]
[1777191061930,37.27,78081.85,0.2,0.37087,0.00014,26.7139]
[1777191066965,37.27,78080.64,0.2,0.37071,0.00014,26.70985]
[1777191072000,37.28,78082.7,0.2,0.37102,0.00014,26.71783]
[1777191077034,37.28,78081.03,0.2,0.3708,0.00014,26.71205]
[1777191082069,37.29,78080.65,0.2,0.37076,0.00014,26.71101]
[1777191086366,37.29,78080.97,0.2,0.37082,0.00014,26.7124]
[1777191092140,37.3,78077.99,0.2,0.3704,0.00014,26.69844]
[1777191094369,37.3,78076.88,0.2,0.37024,0.00014,26.69441]
[1777191097836,37.3,78077.67,0.2,0.37037,0.00014,26.69762]
[1777191103267,37.3,78077.61,0.2,0.37037,0.00014,26.69776]
[1777191103279,37.3,78077.61,0.2,0.37037,0.00014,26.69776]
[1777191109261,37.32,78084.27,0.2,0.3714,0.00014,26.72388]
[1777191113626,37.32,78088.33,0.2,0.37198,0.00014,26.73888]
[1777191115850,37.33,78088.39,0.2,0.372,0.00014,26.73921]
[1777191121346,37.33,78088.77,0.2,0.37206,0.00014,26.74086]
[1777191126381,37.33,78088.89,0.2,0.37209,0.00014,26.74148]
[1777191131416,37.33,78088.92,0.2,0.3721,0.00014,26.74176]
[1777191134263,37.33,78088.34,0.2,0.37202,0.00014,26.73968]
[1777191134271,37.33,78088.34,0.2,0.37202,0.00014,26.73968]
[1777191136880,37.34,78088.95,0.2,0.37211,0.00014,26.74204]
[1777191140481,37.34,78088.28,0.2,0.37202,0.00014,26.73967]
[1777191146305,37.34,78088.74,0.2,0.37209,0.00014,26.74154]
[1777191152563,37.34,78088.81,0.2,0.3721,0.00014,26.73857]
[1777191157598,37.34,78086.81,0.2,0.37182,0.00014,26.73143]
[1777191159080,37.34,78086.7,0.2,0.3718,0.00014,26.73106]
[1777191164647,37.35,78087.0,0.2,0.37186,0.00014,26.73236]
[1777191169682,37.35,78086.81,0.2,0.37184,0.00014,26.73184]
[1777191174717,37.35,78088.95,0.2,0.37215,0.00014,26.73981]
[1777191176336,37.35,78088.95,0.2,0.37215,0.00014,26.73981]
[1777191176437,37.35,78089.55,0.2,0.37224,0.00014,26.74205]
[1777191179930,37.35,78089.8,0.2,0.37227,0.00014,26.74296]
[1777191188681,37.47,78089.86,0.2,0.3727,0.00014,26.75285]
[1777191190207,37.49,78091.72,0.2,0.37305,0.00014,26.76134]
[1777191190308,37.5,78090.72,0.2,0.37295,0.00014,26.75892]
[1777191191862,37.5,78090.67,0.2,0.37295,0.00014,26.75873]
[1777191192364,37.5,78090.67,0.2,0.37295,0.00014,26.75873]
[1777191192653,37.5,78091.06,0.2,0.373,0.00014,26.76014]
[1777191197877,37.5,78091.06,0.2,0.37301,0.00014,26.76022]
[1777191203920,37.5,78091.45,0.2,0.37307,0.00014,26.76172]
[1777191208813,37.5,78091.45,0.2,0.37307,0.00014,26.76175]
[1777191208914,37.5,78091.45,0.2,0.37307,0.00014,26.7618]
[1777191213990,37.5,78091.48,0.2,0.37306,0.00014,26.75842]
[1777191219026,37.5,78092.89,0.2,0.37326,0.00014,26.76351]
[1777191225068,37.5,78091.93,0.2,0.37312,0.00014,26.76004]
[1777191227292,37.5,78092.03,0.2,0.37314,0.00014,26.76041]
[1777191227354,37.5,78092.61,0.2,0.37322,0.00014,26.7625]
[1777191229481,37.5,78094.17,0.2,0.37344,0.00014,26.76812]
[1777191233508,37.51,78094.72,0.2,0.37354,0.00014,26.77046]
[1777191236167,37.51,78094.7,0.2,0.37355,0.00014,26.77068]
[1777191236168,37.51,78094.7,0.2,0.37355,0.00014,26.77068]
[1777191237781,37.51,78096.36,0.2,0.37379,0.00014,26.77678]
[1777191241214,37.52,78097.1,0.2,0.37391,0.00014,26.77971]
[1777191244652,37.52,78100.74,0.2,0.37444,0.00014,26.79298]
[1777191251528,37.53,78101.07,0.2,0.37451,0.00014,26.79476]
[1777191258301,37.54,78101.52,0.2,0.37461,0.00014,26.79719]
[1777191263336,37.54,78101.59,0.2,0.37464,0.00014,26.79795]
[1777191270593,37.55,78101.81,0.2,0.37469,0.00014,26.79915]
[1777191276428,37.56,78101.84,0.2,0.37472,0.00014,26.79671]
[1777191280157,37.56,78101.19,0.2,0.37464,0.00014,26.7947]
[1777191280456,37.57,78100.58,0.2,0.37456,0.00014,26.79263]
[1777191285491,37.56,78100.82,0.2,0.37459,0.00014,26.79343]
[1777191290526,37.56,78099.02,0.2,0.37433,0.00014,26.78694]
[1777191295561,37.56,78098.98,0.2,0.37433,0.00014,26.78676]
[1777191300596,37.56,78098.98,0.2,0.37432,0.00014,26.78672]
[1777191301477,37.56,78098.98,0.2,0.37432,0.00014,26.78672]
[1777191301558,37.56,78098.98,0.2,0.37432,0.00014,26.78671]
[1777191306638,37.56,78098.65,0.2,0.37428,0.00014,26.7856]
[1777191311184,37.57,78097.39,0.2,0.3741,0.00014,26.78117]
[1777191311782,37.57,78097.39,0.2,0.3741,0.00014,26.78117]
[1777191312038,37.57,78096.45,0.2,0.37397,0.00014,26.77792]
[1777191312681,37.57,78096.41,0.2,0.37397,0.00014,26.77777]
[1777191312849,37.57,78096.41,0.2,0.37397,0.00014,26.77777]
[1777191313497,37.57,78096.41,0.2,0.37397,0.00014,26.77777]
[1777191315901,37.57,78096.37,0.2,0.37397,0.00014,26.77774]
[1777191316002,37.57,78096.37,0.2,0.37397,0.00014,26.77773]
[1777191317965,37.57,78096.37,0.2,0.37397,0.00014,26.77773]
[1777191318491,37.57,78096.37,0.2,0.37397,0.00014,26.77773]
[1777191321562,37.57,78096.37,0.2,0.37397,0.00014,26.77777]
[1777191321747,37.57,78098.63,0.2,0.37431,0.00014,26.7862]
[1777191322080,37.57,78098.63,0.2,0.37431,0.00014,26.7862]
[1777191322754,37.57,78099.03,0.2,0.37436,0.00014,26.78765]
[1777191324850,37.57,78101.61,0.2,0.37473,0.00014,26.79688]
[1777191330811,37.58,78102.3,0.2,0.37486,0.00014,26.79994]
[1777191336489,37.58,78102.18,0.2,0.37484,0.00014,26.79635]
[1777191343901,37.6,78102.18,0.2,0.37488,0.00014,26.79734]
[1777191349943,37.6,78102.31,0.2,0.37493,0.00014,26.79839]
[1777191355032,37.61,78102.76,0.2,0.375,0.00014,26.80019]
[1777191362585,37.61,78102.66,0.2,0.375,0.00014,26.80012]
[1777191365354,37.62,78102.65,0.2,0.37503,0.00014,26.80086]
[1777191371534,37.63,78101.39,0.2,0.37488,0.00014,26.79695]
[1777191378150,37.64,78102.72,0.2,0.37511,0.00014,26.80256]
[1777191383185,37.64,78101.0,0.2,0.37488,0.00014,26.79693]
[1777191388333,37.65,78098.16,0.2,0.3745,0.00014,26.78722]
[1777191396218,37.66,78096.37,0.2,0.37425,0.00014,26.77801]
[1777191402428,37.67,78096.36,0.2,0.37429,0.00014,26.7788]
[1777191402901,37.67,78096.36,0.2,0.37429,0.00014,26.7788]
[1777191403325,37.67,78095.09,0.2,0.37412,0.00014,26.77447]
[1777191404885,37.67,78095.09,0.2,0.37412,0.00014,26.77447]
[1777191405340,37.67,78093.94,0.2,0.37395,0.00014,26.77033]
[1777191406041,37.67,78093.94,0.2,0.37395,0.00014,26.77033]
[1777191406347,37.67,78093.28,0.2,0.37386,0.00014,26.76808]
[1777191412150,37.67,78093.46,0.2,0.37389,0.00014,26.76868]
[1777191412389,37.67,78084.75,0.2,0.37264,0.00014,26.73735]
[1777191417423,37.67,78079.59,0.2,0.37191,0.00014,26.71877]
[1777191420950,37.67,78079.54,0.2,0.37191,0.00014,26.71865]
[1777191420959,37.67,78079.54,0.2,0.37191,0.00014,26.71865]
[1777191426487,37.67,78080.05,0.2,0.37199,0.00014,26.72062]
[1777191431224,37.67,78079.24,0.2,0.37188,0.00014,26.71777]
[1777191437572,37.68,78076.72,0.2,0.37153,0.00014,26.7088]
[1777191442607,37.68,78082.53,0.2,0.37235,0.00014,26.72992]
[1777191447642,37.68,78082.13,0.2,0.3723,0.00014,26.72852]
[1777191452677,37.68,78080.84,0.2,0.3721,0.00014,26.72046]
[1777191458718,37.68,78080.05,0.2,0.37199,0.00014,26.71766]
[1777191463226,37.68,78081.16,0.2,0.37215,0.00014,26.7217]
[1777191466353,37.68,78081.29,0.2,0.37217,0.00014,26.72217]
[1777191471811,37.68,78081.26,0.2,0.37217,0.00014,26.72209]
[1777191474616,37.68,78081.09,0.2,0.37214,0.00014,26.72148]
[1777191475536,37.68,78081.09,0.2,0.37214,0.00014,26.72148]
[1777191481881,37.68,78080.2,0.2,0.37202,0.00014,26.71827]
[1777191482057,37.68,78080.2,0.2,0.37202,0.00014,26.71827]
[1777191491215,37.68,78077.97,0.2,0.3717,0.00014,26.7102]
[1777191496985,37.68,78076.54,0.2,0.3715,0.00014,26.70505]
[1777191500266,37.68,78077.2,0.2,0.37159,0.00014,26.70746]
[1777191502892,37.68,78075.67,0.2,0.37138,0.00014,26.70192]
[1777191504554,37.68,78074.34,0.2,0.37119,0.00014,26.69709]
[1777191505649,37.68,78074.2,0.2,0.37117,0.00014,26.69659]
[1777191507819,37.68,78074.11,0.2,0.37116,0.00014,26.69629]
[1777191508159,37.68,78073.99,0.2,0.37114,0.00014,26.69589]
[1777191508249,37.68,78073.99,0.2,0.37114,0.00014,26.69589]
[1777191509430,37.68,78073.96,0.2,0.37114,0.00014,26.6958]
[1777191509637,37.68,78073.96,0.2,0.37114,0.00014,26.6958]
[1777191510886,37.68,78073.82,0.2,0.37112,0.00014,26.69529]
[1777191516114,37.68,78073.45,0.2,0.37106,0.00014,26.69064]
[1777191521155,37.69,78073.44,0.2,0.37106,0.00014,26.69076]
[1777191526236,37.69,78073.11,0.2,0.37102,0.00014,26.68969]
[1777191526239,37.69,78073.11,0.2,0.37102,0.00014,26.68969]
[1777191528301,37.69,78073.39,0.2,0.37107,0.00014,26.69078]
[1777191531432,37.69,78075.41,0.2,0.37136,0.00014,26.69823]
[1777191535607,37.69,78075.74,0.2,0.37141,0.00014,26.69955]
[1777191541570,37.69,78075.99,0.2,0.37145,0.00014,26.7006]
[1777191542593,37.69,78076.04,0.2,0.37146,0.00014,26.70081]
[1777191548344,37.69,78081.04,0.2,0.37217,0.00014,26.71901]
[1777191549767,37.69,78081.04,0.2,0.37217,0.00014,26.71901]
[1777191552777,37.69,78080.87,0.2,0.37215,0.00014,26.71843]
[1777191558414,37.69,78078.99,0.2,0.37188,0.00014,26.71166]
[1777191563450,37.69,78075.97,0.2,0.37146,0.00014,26.70075]
[1777191568485,37.7,78075.75,0.2,0.37143,0.00014,26.70001]
[1777191575534,37.7,78075.53,0.2,0.37138,0.00014,26.69581]
[1777191581575,37.7,78075.4,0.2,0.37137,0.00014,26.6954]
[1777191586978,37.7,78074.29,0.2,0.37121,0.00014,26.69142]
[1777191592653,37.7,78072.09,0.2,0.37091,0.00014,26.6836]
[1777191598694,37.7,78071.83,0.2,0.37088,0.00014,26.68284]
[1777191603730,37.7,78073.78,0.2,0.37116,0.00014,26.6901]
[1777191608765,37.71,78073.69,0.2,0.37116,0.00014,26.68993]
[1777191615814,37.71,78073.85,0.2,0.37119,0.00014,26.69073]
[1777191620849,37.71,78075.38,0.2,0.37142,0.00014,26.69648]
[1777191625883,37.71,78074.75,0.2,0.37133,0.00014,26.69432]
[1777191627947,37.71,78074.74,0.2,0.37133,0.00014,26.69431]
[1777191633940,37.71,78074.48,0.2,0.37129,0.00014,26.69007]
[1777191638975,37.72,78072.86,0.2,0.37106,0.00014,26.68432]
[1777191642423,37.72,78074.02,0.2,0.37123,0.00014,26.68864]
[1777191643003,37.72,78073.04,0.2,0.37109,0.00014,26.68509]
[1777191648038,37.72,78073.04,0.2,0.3711,0.00014,26.68516]
[1777191653073,37.72,78068.67,0.2,0.37048,0.00014,26.66933]
[1777191654094,37.72,78068.67,0.2,0.37048,0.00014,26.66933]
[1777191660122,37.72,78068.71,0.2,0.3705,0.00014,26.66971]
[1777191665157,37.72,78068.91,0.2,0.37053,0.00014,26.67063]
[1777191678248,37.73,78069.02,0.2,0.37057,0.00014,26.67151]
[1777191685007,37.73,78069.03,0.2,0.37058,0.00014,26.67168]
[1777191690332,37.73,78069.01,0.2,0.37058,0.00014,26.67185]
[1777191695366,37.74,78069.16,0.2,0.3706,0.00014,26.66907]
[1777191699108,37.74,78068.91,0.2,0.37056,0.00014,26.66822]
[1777191704210,37.74,78069.27,0.2,0.37062,0.00014,26.66966]
[1777191709755,37.74,78068.69,0.2,0.37055,0.00014,26.66776]
[1777191717764,37.74,78068.71,0.2,0.37056,0.00014,26.66812]
[1777191723653,37.75,78068.52,0.2,0.37055,0.00014,26.66778]
[1777191729607,37.74,78067.1,0.2,0.37033,0.00014,26.66229]
[1777191732862,37.74,78067.21,0.2,0.37035,0.00014,26.66258]
[1777191735230,37.74,78056.28,0.2,0.36879,0.00014,26.62234]
[1777191742698,37.74,78054.49,0.2,0.36853,0.00014,26.61542]
[1777191748433,37.74,78054.49,0.2,0.36852,0.00014,26.6153]
[1777191748665,37.74,78054.49,0.2,0.36852,0.00014,26.6153]
[1777191750754,37.73,78067.59,0.2,0.37037,0.00014,26.66321]
[1777191755789,37.73,78067.03,0.2,0.37026,0.00014,26.65734]
[1777191761021,37.73,78066.94,0.2,0.37023,0.00014,26.65681]
[1777191766868,37.72,78064.23,0.2,0.36983,0.00014,26.64636]
[1777191771903,37.72,78064.26,0.2,0.36982,0.00014,26.64616]
[1777191778953,37.71,78064.23,0.2,0.3698,0.00014,26.6456]
[1777191786110,37.71,78064.33,0.2,0.3698,0.00014,26.64572]
[1777191789413,37.71,78057.63,0.2,0.36883,0.00014,26.62069]
[1777191795067,37.7,78057.08,0.2,0.36874,0.00014,26.61832]
[1777191800102,37.7,78054.99,0.2,0.36844,0.00014,26.61037]
[1777191803170,37.7,78054.87,0.2,0.36842,0.00014,26.60983]
[1777191806452,37.7,78055.37,0.2,0.36848,0.00014,26.61151]
[1777191812185,37.69,78057.3,0.2,0.36872,0.00014,26.61486]
[1777191813421,37.69,78057.51,0.2,0.36875,0.00014,26.61559]
[1777191816271,37.69,78057.43,0.2,0.36874,0.00014,26.61524]
[1777191820306,37.69,78057.46,0.2,0.36874,0.00014,26.61525]
[1777191820383,37.69,78057.46,0.2,0.36873,0.00014,26.61504]
[1777191820456,37.69,78057.46,0.2,0.36873,0.00014,26.61504]
[1777191821249,37.7,78069.66,0.2,0.37049,0.00014,26.66062]
[1777191826284,37.7,78072.01,0.2,0.37083,0.00014,26.6694]
[1777191830434,37.7,78072.01,0.2,0.37084,0.00014,26.66948]
[1777191831321,37.7,78071.77,0.2,0.3708,0.00014,26.66864]
[1777191836355,37.7,78072.46,0.2,0.37089,0.00014,26.67095]
[1777191843227,37.7,78072.5,0.2,0.3709,0.00014,26.67105]
[1777191844342,37.7,78072.22,0.2,0.37085,0.00014,26.66978]
[1777191849926,37.69,78068.4,0.2,0.3703,0.00014,26.65567]
[1777191852322,37.69,78068.31,0.2,0.37028,0.00014,26.65529]
[1777191854365,37.69,78068.28,0.2,0.37028,0.00014,26.65512]
[1777191854386,37.69,78068.28,0.2,0.37028,0.00014,26.65512]
[1777191861589,37.65,78069.65,0.2,0.37033,0.00014,26.65679]
[1777191862610,37.65,78069.89,0.2,0.37036,0.00014,26.65761]
[1777191862625,37.65,78069.89,0.2,0.37036,0.00014,26.65761]
[1777191863133,37.65,78069.89,0.2,0.37036,0.00014,26.65761]
[1777191863137,37.65,78069.89,0.2,0.37036,0.00014,26.65761]
[1777191863299,37.65,78069.89,0.2,0.37036,0.00014,26.65761]
[1777191868579,37.65,78069.97,0.2,0.37035,0.00014,26.65747]
[1777191873614,37.64,78070.17,0.2,0.37035,0.00014,26.65442]
[1777191878648,37.63,78070.13,0.2,0.37029,0.00014,26.65293]
[1777191883150,37.63,78070.14,0.2,0.37028,0.00014,26.65279]
[1777191889727,37.62,78069.95,0.2,0.37024,0.00014,26.65165]
[1777191893710,37.62,78070.11,0.2,0.37025,0.00014,26.65208]
[1777191893870,37.62,78070.11,0.2,0.37025,0.00014,26.65208]
[1777191897148,37.62,78070.11,0.2,0.37025,0.00014,26.65202]
[1777191898157,37.62,78070.11,0.2,0.37024,0.00014,26.6518]
[1777191900879,37.61,78070.11,0.2,0.37024,0.00014,26.65175]
[1777191901135,37.61,78070.11,0.2,0.37024,0.00014,26.65175]
[1777191901139,37.61,78070.11,0.2,0.37024,0.00014,26.65175]
[1777191901782,37.61,78070.63,0.2,0.3703,0.00014,26.6535]
[1777191901790,37.61,78070.63,0.2,0.3703,0.00014,26.6535]
[1777191902077,37.61,78083.77,0.2,0.37218,0.00014,26.70137]
[1777191907858,37.61,78089.62,0.2,0.37299,0.00014,26.72217]
[1777191911364,37.61,78089.79,0.2,0.37302,0.00014,26.72272]
[1777191916920,37.6,78088.67,0.2,0.37284,0.00014,26.71822]
[1777191921681,37.6,78088.76,0.2,0.37284,0.00014,26.71838]
[1777191923419,37.6,78088.76,0.2,0.37284,0.00014,26.71828]
[1777191930255,37.59,78088.6,0.2,0.3728,0.00014,26.71733]
[1777191937066,37.59,78089.07,0.2,0.37283,0.00014,26.71515]
[1777191942101,37.59,78090.31,0.2,0.373,0.00014,26.71938]
[1777191947135,37.58,78087.34,0.2,0.37256,0.00014,26.70841]
[1777191952170,37.58,78087.08,0.2,0.37252,0.00014,26.70725]
[1777191958214,37.58,78086.86,0.2,0.37248,0.00014,26.7062]
[1777191963249,37.58,78087.47,0.2,0.37255,0.00014,26.70817]
[1777191971583,37.57,78088.3,0.2,0.37266,0.00014,26.71105]
[1777191978354,37.57,78088.28,0.2,0.37264,0.00014,26.71047]
[1777191983389,37.57,78088.27,0.2,0.37263,0.00014,26.71023]
[1777191989432,37.56,78088.19,0.2,0.37261,0.00014,26.70969]
[1777191996481,37.56,78088.17,0.2,0.37258,0.00014,26.70587]
[1777192000877,37.56,78088.49,0.2,0.37262,0.00014,26.70687]
[1777192006551,37.55,78089.05,0.2,0.37269,0.00014,26.70866]
[1777192011586,37.55,78089.02,0.2,0.37267,0.00014,26.70835]
[1777192016621,37.55,78091.01,0.2,0.37295,0.00014,26.71534]
[1777192021656,37.55,78090.84,0.2,0.37291,0.00014,26.71451]
[1777192027563,37.54,78090.47,0.2,0.37285,0.00014,26.71297]
[1777192032734,37.54,78090.54,0.2,0.37284,0.00014,26.71279]
[1777192037769,37.53,78090.65,0.2,0.37284,0.00014,26.7128]
[1777192042309,37.53,78090.69,0.2,0.37284,0.00014,26.71287]
[1777192042385,37.53,78090.69,0.2,0.37284,0.00014,26.71287]
[1777192048553,37.53,78090.83,0.2,0.37284,0.00014,26.71275]
[1777192053881,37.52,78092.07,0.2,0.37298,0.00014,26.71331]
[1777192058915,37.52,78091.95,0.2,0.37295,0.00014,26.71258]
[1777192063951,37.51,78091.81,0.2,0.37292,0.00014,26.71178]
[1777192071001,37.51,78092.34,0.2,0.37297,0.00014,26.71328]
[1777192076038,37.5,78096.22,0.2,0.37351,0.00014,26.72692]
[1777192081073,37.48,78097.75,0.2,0.37365,0.00014,26.73061]
[1777192086109,37.47,78101.97,0.2,0.3742,0.00014,26.74452]
[1777192091144,37.46,78102.14,0.2,0.37421,0.00014,26.74467]
[1777192097186,37.45,78102.38,0.2,0.37422,0.00014,26.74496]
[1777192101713,37.44,78102.58,0.2,0.37419,0.00014,26.74453]
[1777192107256,37.43,78102.88,0.2,0.37421,0.00014,26.74512]
[1777192112291,37.42,78106.8,0.2,0.37472,0.00014,26.75477]
[1777192117326,37.42,78106.77,0.2,0.3747,0.00014,26.75432]
[1777192122361,37.41,78106.58,0.2,0.37466,0.00014,26.75331]
[1777192127223,37.41,78106.59,0.2,0.37465,0.00014,26.75308]
[1777192132430,37.41,78106.67,0.2,0.37465,0.00014,26.75315]
[1777192137466,37.41,78111.91,0.2,0.3754,0.00014,26.77171]
[1777192142501,37.4,78111.83,0.2,0.37538,0.00014,26.77125]
[1777192147536,37.4,78107.85,0.2,0.3748,0.00014,26.7569]
[1777192154587,37.4,78107.76,0.2,0.37478,0.00014,26.75649]
[1777192159619,37.4,78107.76,0.2,0.37477,0.00014,26.7563]
[1777192164654,37.4,78107.28,0.2,0.3747,0.00014,26.75447]
[1777192173272,37.4,78106.85,0.2,0.37464,0.00014,26.75289]
[1777192178753,37.39,78108.9,0.2,0.3749,0.00014,26.75652]
[1777192181745,37.39,78108.9,0.2,0.3749,0.00014,26.75647]
[1777192182715,37.39,78108.9,0.2,0.3749,0.00014,26.75647]
[1777192183942,37.39,78108.86,0.2,0.37489,0.00014,26.75624]
[1777192197885,37.38,78109.81,0.2,0.37499,0.00014,26.75879]
[1777192207875,37.38,78110.1,0.2,0.37502,0.00014,26.75954]
[1777192208854,37.37,78104.89,0.2,0.37426,0.00014,26.74057]
[1777192212294,37.37,78098.7,0.2,0.37336,0.00014,26.71804]
[1777192218044,37.37,78093.36,0.2,0.37257,0.00014,26.69813]
[1777192223078,37.36,78090.08,0.2,0.37208,0.00014,26.68583]
[1777192228114,37.36,78088.07,0.2,0.37178,0.00014,26.67817]
[1777192232012,37.36,78087.63,0.2,0.37171,0.00014,26.67644]
[1777192233191,37.35,78091.71,0.2,0.37228,0.00014,26.68773]
[1777192233236,37.35,78099.22,0.2,0.37336,0.00014,26.715]
[1777192239190,37.35,78105.23,0.2,0.37422,0.00014,26.73672]
[1777192244352,37.35,78105.23,0.2,0.37422,0.00014,26.73672]
[1777192251275,37.35,78104.81,0.2,0.37416,0.00014,26.73519]
[1777192256310,37.35,78104.59,0.2,0.37413,0.00014,26.73437]
[1777192261345,37.35,78100.97,0.2,0.37361,0.00014,26.72132]
[1777192266380,37.35,78104.29,0.2,0.37409,0.00014,26.73331]
[1777192271415,37.35,78104.5,0.2,0.37412,0.00014,26.73408]
[1777192277457,37.35,78104.33,0.2,0.37409,0.00014,26.73346]
[1777192282493,37.35,78107.97,0.2,0.37461,0.00014,26.74652]
[1777192288535,37.35,78107.86,0.2,0.37459,0.00014,26.74604]
[1777192293570,37.35,78107.93,0.2,0.37459,0.00014,26.74276]
[1777192298604,37.35,78113.25,0.2,0.37535,0.00014,26.76169]
[1777192303639,37.35,78116.85,0.2,0.37586,0.00014,26.7744]
[1777192311696,37.35,78118.76,0.2,0.37612,0.00014,26.78095]
[1777192316731,37.35,78120.82,0.2,0.37642,0.00014,26.78815]
[1777192321046,37.34,78120.89,0.2,0.37642,0.00014,26.78831]
[1777192324393,37.34,78122.21,0.2,0.37661,0.00014,26.79293]
[1777192325793,37.34,78121.54,0.2,0.37651,0.00014,26.79055]
[1777192330829,37.34,78121.93,0.2,0.37657,0.00014,26.79191]
[1777192334578,37.34,78123.03,0.2,0.37673,0.00014,26.79578]
[1777192342913,37.34,78125.4,0.2,0.37706,0.00014,26.80404]
[1777192345299,37.34,78126.87,0.2,0.37727,0.00014,26.80921]
[1777192345317,37.34,78126.87,0.2,0.37727,0.00014,26.80921]
[1777192350969,37.34,78134.12,0.2,0.37831,0.00014,26.83445]
[1777192356006,37.34,78134.1,0.2,0.37828,0.00014,26.83075]
[1777192363394,37.33,78134.1,0.2,0.37828,0.00014,26.83061]
[1777192369096,37.33,78134.23,0.2,0.37828,0.00014,26.83077]
[1777192374132,37.33,78136.78,0.2,0.37864,0.00014,26.83951]
[1777192380174,37.33,78136.18,0.2,0.37855,0.00014,26.83719]
[1777192385209,37.32,78136.69,0.2,0.37861,0.00014,26.83881]
[1777192391251,37.32,78137.18,0.2,0.37867,0.00014,26.84032]
[1777192396286,37.32,78137.15,0.2,0.37866,0.00014,26.84005]
[1777192402328,37.32,78137.25,0.2,0.37867,0.00014,26.84021]
[1777192404712,37.32,78137.35,0.2,0.37868,0.00014,26.84053]
[1777192410384,37.31,78137.35,0.2,0.37867,0.00014,26.84032]
[1777192415419,37.31,78135.97,0.2,0.37845,0.00014,26.8319]
[1777192420454,37.31,78136.51,0.2,0.37852,0.00014,26.83366]
[1777192425211,37.31,78136.59,0.2,0.37853,0.00014,26.83392]
[1777192430524,37.31,78136.61,0.2,0.37852,0.00014,26.83376]
[1777192436566,37.3,78136.55,0.2,0.37851,0.00014,26.8334]
[1777192441602,37.3,78136.51,0.2,0.3785,0.00014,26.83314]
[1777192446638,37.3,78136.78,0.2,0.37853,0.00014,26.83397]
[1777192454693,37.3,78137.77,0.2,0.37867,0.00014,26.83724]
[1777192460738,37.3,78137.86,0.2,0.37867,0.00014,26.83741]
[1777192464356,37.3,78138.1,0.2,0.3787,0.00014,26.83815]
[1777192465664,37.3,78143.5,0.2,0.37948,0.00014,26.85696]
[1777192470476,37.29,78145.94,0.2,0.37983,0.00014,26.86521]
[1777192475842,37.29,78146.77,0.2,0.37992,0.00014,26.86438]
[1777192478795,37.29,78146.96,0.2,0.37994,0.00014,26.865]
[1777192483899,37.28,78147.84,0.2,0.38006,0.00014,26.86775]
[1777192488933,37.28,78147.97,0.2,0.38007,0.00014,26.868]
[1777192501021,37.28,78147.94,0.2,0.38004,0.00014,26.86741]
[1777192506056,37.27,78148.28,0.2,0.38008,0.00014,26.86839]
[1777192508367,37.27,78148.28,0.2,0.38008,0.00014,26.86835]
[1777192508448,37.27,78148.28,0.2,0.38008,0.00014,26.86835]
[1777192508792,37.27,78148.28,0.2,0.38008,0.00014,26.86835]
[1777192509077,37.27,78159.26,0.2,0.38167,0.00014,26.90608]
[1777192514112,37.27,78162.66,0.2,0.38214,0.00015,26.91739]
[1777192518113,37.26,78164.96,0.2,0.38247,0.00015,26.9251]
[1777192521299,37.26,78164.35,0.2,0.38237,0.00015,26.92276]
[1777192521355,37.26,78164.35,0.2,0.38237,0.00015,26.92276]
[1777192527213,37.25,78167.98,0.2,0.38287,0.00015,26.93462]
[1777192532248,37.25,78165.54,0.2,0.38249,0.00015,26.92252]
[1777192537282,37.25,78166.76,0.2,0.38265,0.00015,26.92635]
[1777192542318,37.24,78165.68,0.2,0.38248,0.00015,26.92234]
[1777192549367,37.23,78166.9,0.2,0.38263,0.00015,26.92603]
[1777192555408,37.23,78167.83,0.2,0.38275,0.00015,26.92877]
[1777192560444,37.22,78170.28,0.2,0.38309,0.00015,26.93672]
[1777192561121,37.22,78170.28,0.2,0.38309,0.00015,26.93672]
[1777192563256,37.22,78177.46,0.2,0.38412,0.00015,26.96085]
[1777192563276,37.22,78177.46,0.2,0.38412,0.00015,26.96085]
[1777192563875,37.22,78177.46,0.2,0.38412,0.00015,26.96085]
[1777192569444,37.21,78182.23,0.2,0.38479,0.00015,26.97631]
[1777192571711,37.21,78182.22,0.2,0.38478,0.00015,26.97608]
[1777192571753,37.21,78182.22,0.2,0.38478,0.00015,26.97608]
[1777192571766,37.21,78182.22,0.2,0.38478,0.00015,26.97608]
[1777192571819,37.21,78182.22,0.2,0.38478,0.00015,26.97608]
[1777192571869,37.21,78182.22,0.2,0.38478,0.00015,26.97608]
[1777192571925,37.21,78182.34,0.2,0.38479,0.00015,26.97639]
[1777192572724,37.21,78191.8,0.2,0.38616,0.00015,27.00787]
[1777192573528,37.21,78191.8,0.2,0.38616,0.00015,27.00787]
[1777192573537,37.21,78195.21,0.2,0.38666,0.00015,27.01916]
[1777192578572,37.2,78195.87,0.2,0.38673,0.00015,27.02076]
[1777192580569,37.2,78195.8,0.2,0.38671,0.00015,27.02041]
[1777192580589,37.2,78195.8,0.2,0.38671,0.00015,27.02041]
[1777192580652,37.2,78195.8,0.2,0.38671,0.00015,27.02041]
[1777192580750,37.19,78196.25,0.2,0.38677,0.00015,27.02179]
[1777192581416,37.19,78196.25,0.2,0.38677,0.00015,27.02179]
[1777192581469,37.19,78196.25,0.2,0.38677,0.00015,27.02179]
[1777192581598,37.19,78203.75,0.2,0.38786,0.00015,27.04647]
[1777192582900,37.19,78203.75,0.2,0.38786,0.00015,27.04647]
[1777192588647,37.19,78205.35,0.2,0.38809,0.00015,27.05147]
[1777192593682,37.19,78208.03,0.2,0.38845,0.00015,27.05659]
[1777192599117,37.18,78213.99,0.2,0.38931,0.00015,27.0758]
[1777192599142,37.18,78214.39,0.2,0.38937,0.00015,27.07705]
[1777192599148,37.18,78214.39,0.2,0.38937,0.00015,27.07705]
[1777192599872,37.18,78223.79,0.2,0.39074,0.00015,27.10733]
[1777192605766,37.18,78225.15,0.2,0.39094,0.00015,27.11174]
[1777192610801,37.18,78220.16,0.2,0.39021,0.00015,27.09576]
[1777192615836,37.19,78215.18,0.2,0.38949,0.00015,27.07976]
[1777192620871,37.19,78219.09,0.2,0.39007,0.00015,27.09254]
[1777192625906,37.19,78223.48,0.2,0.39072,0.00015,27.10676]
[1777192630941,37.19,78224.0,0.2,0.3908,0.00015,27.1085]
[1777192635976,37.19,78222.58,0.2,0.39059,0.00015,27.10401]
[1777192641011,37.19,78221.86,0.2,0.39049,0.00015,27.10178]
[1777192646046,37.19,78218.41,0.2,0.38999,0.00015,27.09077]
[1777192650524,37.2,78216.27,0.2,0.38968,0.00015,27.08395]
[1777192652612,37.2,78215.4,0.2,0.38955,0.00015,27.07775]
[1777192658130,37.2,78215.86,0.2,0.38962,0.00015,27.07941]
[1777192663165,37.2,78215.15,0.2,0.38953,0.00015,27.07725]
[1777192666551,37.2,78215.22,0.2,0.38954,0.00015,27.07756]
[1777192669768,37.2,78215.24,0.2,0.38954,0.00015,27.07765]
[1777192675249,37.21,78209.19,0.2,0.38867,0.00015,27.05824]
[1777192680284,37.21,78207.01,0.2,0.38836,0.00015,27.0513]
[1777192684558,37.21,78205.39,0.2,0.38813,0.00015,27.04613]
[1777192689726,37.22,78204.56,0.2,0.38802,0.00015,27.04361]
[1777192689832,37.22,78204.56,0.2,0.38802,0.00015,27.04361]
[1777192690254,37.22,78203.79,0.2,0.38791,0.00015,27.04113]
[1777192690354,37.21,78196.25,0.2,0.38681,0.00015,27.01626]
[1777192691751,37.21,78196.25,0.2,0.38681,0.00015,27.01626]
[1777192697403,37.21,78189.19,0.2,0.38577,0.00015,26.99259]
[1777192699543,37.21,78189.19,0.2,0.38577,0.00015,26.99259]
[1777192706466,37.21,78188.26,0.2,0.38562,0.00015,26.98919]
[1777192709197,37.21,78188.23,0.2,0.38561,0.00015,26.98906]
[1777192709219,37.21,78188.23,0.2,0.38561,0.00015,26.98906]
[1777192709825,37.21,78188.38,0.2,0.38563,0.00015,26.98952]
[1777192710659,37.21,78186.98,0.2,0.38543,0.00015,26.98482]
[1777192710661,37.21,78186.98,0.2,0.38543,0.00015,26.98482]
[1777192711520,37.2,78186.79,0.2,0.3854,0.00015,26.98415]
[1777192712387,37.2,78186.61,0.2,0.38536,0.00015,26.98007]
[1777192712390,37.2,78186.61,0.2,0.38536,0.00015,26.98007]
[1777192717544,37.2,78187.6,0.2,0.38549,0.00015,26.98318]
[1777192719739,37.2,78187.6,0.2,0.38549,0.00015,26.98318]
[1777192720861,37.2,78187.36,0.2,0.38545,0.00015,26.98231]
[1777192721032,37.2,78187.36,0.2,0.38545,0.00015,26.98231]
[1777192726606,37.2,78179.72,0.2,0.38433,0.00015,26.95654]
[1777192731642,37.2,78180.01,0.2,0.38437,0.00015,26.95742]
[1777192732328,37.2,78180.01,0.2,0.38437,0.00015,26.95742]
[1777192740704,37.19,78178.12,0.2,0.38407,0.00015,26.95052]
[1777192745739,37.19,78177.86,0.2,0.38402,0.00015,26.94936]
[1777192750922,37.18,78173.65,0.2,0.38339,0.00015,26.93491]
[1777192750928,37.18,78173.65,0.2,0.38339,0.00015,26.93491]
[1777192751002,37.18,78173.51,0.2,0.38337,0.00015,26.93439]
[1777192754855,37.18,78172.77,0.2,0.38325,0.00015,26.93168]
[1777192754956,37.18,78172.77,0.2,0.38325,0.00015,26.9316]
[1777192758053,37.18,78172.69,0.2,0.38324,0.00015,26.93134]
[1777192759171,37.18,78173.25,0.2,0.38332,0.00015,26.93329]
[1777192759174,37.18,78173.25,0.2,0.38332,0.00015,26.93329]
[1777192759273,37.18,78172.6,0.2,0.38323,0.00015,26.93103]
[1777192764872,37.17,78170.88,0.2,0.38296,0.00015,26.92484]
[1777192770651,37.17,78167.47,0.2,0.38245,0.00015,26.91303]
[1777192776970,37.16,78167.26,0.2,0.38238,0.00015,26.90833]
[1777192777863,37.16,78167.26,0.2,0.38238,0.00015,26.90833]
[1777192783012,37.16,78167.22,0.2,0.38236,0.00015,26.90787]
[1777192793082,37.15,78166.89,0.2,0.38229,0.00015,26.90625]
[1777192800131,37.15,78167.14,0.2,0.38231,0.00015,26.90674]
[1777192805166,37.14,78174.11,0.2,0.38331,0.00015,26.93022]
[1777192810201,37.14,78174.82,0.2,0.3834,0.00015,26.93234]
[1777192817250,37.13,78175.18,0.2,0.38344,0.00015,26.93315]
[1777192822289,37.13,78175.37,0.2,0.38345,0.00015,26.93349]
[1777192829338,37.12,78175.24,0.2,0.38341,0.00015,26.93264]
[1777192834373,37.12,78175.5,0.2,0.38342,0.00015,26.92977]
[1777192840414,37.11,78176.66,0.2,0.38357,0.00015,26.93336]
[1777192843637,37.11,78176.36,0.2,0.38352,0.00015,26.93223]
[1777192843638,37.11,78176.36,0.2,0.38352,0.00015,26.93223]
[1777192843722,37.11,78176.36,0.2,0.38352,0.00015,26.93223]
[1777192844577,37.11,78164.29,0.2,0.38176,0.00015,26.89091]
[1777192846350,37.11,78164.29,0.2,0.38176,0.00015,26.89091]
[1777192847267,37.11,78159.64,0.2,0.38108,0.00015,26.87483]
[1777192848874,37.11,78160.12,0.2,0.38115,0.00015,26.87646]
[1777192851050,37.11,78157.54,0.2,0.38077,0.00015,26.86749]
[1777192851160,37.11,78157.54,0.2,0.38077,0.00015,26.86749]
[1777192851655,37.11,78155.35,0.2,0.38045,0.00015,26.85987]
[1777192852500,37.11,78145.5,0.2,0.37901,0.00015,26.82553]
[1777192858542,37.11,78142.26,0.2,0.37854,0.00015,26.81418]
[1777192863791,37.11,78142.07,0.2,0.37852,0.00015,26.81352]
[1777192869619,37.11,78140.61,0.2,0.37831,0.00015,26.80843]
[1777192871525,37.11,78140.79,0.2,0.37833,0.00015,26.80907]
[1777192876667,37.11,78149.17,0.2,0.37955,0.00015,26.83839]
[1777192880845,37.11,78149.33,0.2,0.37957,0.00015,26.83891]
[1777192883041,37.11,78149.8,0.2,0.37964,0.00015,26.84052]
[1777192888037,37.11,78152.18,0.2,0.37998,0.00015,26.84874]
[1777192888752,37.11,78143.68,0.2,0.37874,0.00015,26.81899]
[1777192889469,37.11,78143.68,0.2,0.37874,0.00015,26.81899]
[1777192889776,37.11,78143.68,0.2,0.37874,0.00015,26.81899]
[1777192892248,37.11,78139.9,0.2,0.37819,0.00015,26.8057]
[1777192897815,37.11,78140.34,0.2,0.37824,0.00015,26.80382]
[1777192902851,37.11,78139.24,0.2,0.37808,0.00015,26.79998]
[1777192907886,37.11,78139.42,0.2,0.37811,0.00015,26.80064]
[1777192912921,37.11,78139.61,0.2,0.37814,0.00015,26.80133]
[1777192915720,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192915751,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192915793,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192915862,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192916046,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192916130,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192916145,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192916358,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192916362,37.11,78140.06,0.2,0.37821,0.00015,26.80293]
[1777192916364,37.11,78127.94,0.2,0.37645,0.00015,26.76003]
[1777192916953,37.11,78106.6,0.2,0.37335,0.00014,26.68319]
[1777192917762,37.11,78106.6,0.2,0.37335,0.00014,26.68319]
[1777192918129,37.11,78106.6,0.2,0.37335,0.00014,26.68319]
[1777192920365,37.11,78109.39,0.2,0.37376,0.00014,26.69348]
[1777192920371,37.11,78109.39,0.2,0.37376,0.00014,26.69348]
[1777192920981,37.11,78110.37,0.2,0.37391,0.00014,26.69717]
[1777192926016,37.11,78110.48,0.2,0.37393,0.00014,26.69758]
[1777192931051,37.11,78111.33,0.2,0.37405,0.00014,26.70067]
[1777192936086,37.11,78111.71,0.2,0.37411,0.00014,26.70202]
[1777192936649,37.11,78111.71,0.2,0.37411,0.00014,26.70202]
[1777192939115,37.11,78111.67,0.2,0.3741,0.00014,26.70186]
[1777192939156,37.11,78111.67,0.2,0.3741,0.00014,26.70186]
[1777192939196,37.11,78111.67,0.2,0.3741,0.00014,26.70186]
[1777192940116,37.11,78095.1,0.2,0.3717,0.00014,26.6414]
[1777192940890,37.11,78095.1,0.2,0.3717,0.00014,26.6414]
[1777192943334,37.11,78089.05,0.2,0.37082,0.00014,26.61898]
[1777192947107,37.11,78088.28,0.2,0.37071,0.00014,26.61611]
[1777192949167,37.11,78083.39,0.2,0.37,0.00014,26.59795]
[1777192950468,37.11,78076.49,0.2,0.369,0.00014,26.57221]
[1777192950547,37.11,78072.72,0.2,0.36846,0.00014,26.5581]
[1777192950674,37.11,78072.72,0.2,0.36846,0.00014,26.5581]
[1777192951096,37.11,78072.72,0.2,0.36846,0.00014,26.5581]
[1777192951193,37.11,78067.28,0.2,0.36766,0.00014,26.53414]
[1777192953138,37.11,78063.56,0.2,0.36712,0.00014,26.51998]
[1777192953207,37.11,78063.59,0.2,0.36712,0.00014,26.52001]
[1777192955221,37.11,78073.28,0.2,0.36851,0.00014,26.55639]
[1777192960261,37.1,78073.43,0.2,0.36852,0.00014,26.55652]
[1777192965296,37.1,78071.23,0.2,0.36818,0.00014,26.54791]
[1777192970331,37.09,78067.97,0.2,0.3677,0.00014,26.53532]
[1777192974785,37.09,78067.96,0.2,0.36769,0.00014,26.53506]
[1777192975366,37.09,78067.39,0.2,0.3676,0.00014,26.53283]
[1777192979946,37.09,78067.67,0.2,0.36763,0.00014,26.53357]
[1777192980401,37.09,78067.88,0.2,0.36766,0.00014,26.53431]
[1777192985435,37.08,78066.74,0.2,0.36748,0.00014,26.52975]
[1777192986130,37.08,78066.74,0.2,0.36748,0.00014,26.52975]
[1777192986134,37.08,78066.74,0.2,0.36748,0.00014,26.52975]
[1777192986443,37.08,78066.04,0.2,0.36738,0.00014,26.52703]
[1777192989457,37.08,78065.84,0.2,0.36734,0.00014,26.52613]
[1777192994500,37.08,78063.49,0.2,0.36699,0.00014,26.51682]
[1777192996444,37.08,78063.42,0.2,0.36698,0.00014,26.51649]
[1777193001549,37.07,78060.15,0.2,0.36649,0.00014,26.50371]
[1777193004033,37.07,78059.65,0.2,0.36641,0.00014,26.50175]
[1777193004120,37.07,78059.65,0.2,0.36641,0.00014,26.50175]
[1777193004430,37.07,78059.65,0.2,0.36641,0.00014,26.50175]
[1777193004856,37.07,78059.65,0.2,0.36641,0.00014,26.50164]
[1777193010613,37.07,78049.15,0.2,0.36489,0.00014,26.46131]
[1777193012744,37.07,78047.92,0.2,0.36469,0.00014,26.45305]
[1777193019676,37.07,78046.44,0.2,0.36447,0.00014,26.44715]
[1777193021584,37.06,78046.87,0.2,0.36453,0.00014,26.44878]
[1777193022384,37.06,78046.87,0.2,0.36453,0.00014,26.44878]
[1777193027734,37.06,78054.35,0.2,0.3656,0.00014,26.47721]
[1777193029941,37.06,78055.49,0.2,0.36576,0.00014,26.48152]
[1777193031456,37.06,78060.94,0.2,0.36655,0.00014,26.50225]
[1777193036796,37.06,78064.68,0.2,0.36707,0.00014,26.516]
[1777193041831,37.05,78063.8,0.2,0.36693,0.00014,26.51232]
[1777193046866,37.05,78064.05,0.2,0.36695,0.00014,26.51295]
[1777193051901,37.04,78069.32,0.2,0.36769,0.00014,26.53254]
[1777193056936,37.04,78069.39,0.2,0.36769,0.00014,26.53244]
[1777193062978,37.04,78070.0,0.2,0.36776,0.00014,26.53432]
[1777193068013,37.03,78069.76,0.2,0.36771,0.00014,26.53307]
[1777193073047,37.03,78062.12,0.2,0.36658,0.00014,26.50028]
[1777193078082,37.03,78063.81,0.2,0.36681,0.00014,26.50645]
[1777193083118,37.02,78064.01,0.2,0.36683,0.00014,26.50695]
[1777193089162,37.02,78063.72,0.2,0.36677,0.00014,26.50553]
[1777193094197,37.02,78063.99,0.2,0.3668,0.00014,26.50629]
[1777193096088,37.02,78063.74,0.2,0.36676,0.00014,26.50528]
[1777193103261,37.01,78065.42,0.2,0.36699,0.00014,26.51123]
[1777193110311,37.01,78065.74,0.2,0.36702,0.00014,26.51203]
[1777193117359,37.0,78065.7,0.2,0.36699,0.00014,26.51147]
[1777193122394,37.0,78065.51,0.2,0.36695,0.00014,26.51045]
[1777193128436,36.99,78065.59,0.2,0.36695,0.00014,26.51039]
[1777193131763,36.99,78065.6,0.2,0.36692,0.00014,26.50667]
[1777193137499,36.99,78066.17,0.2,0.36699,0.00014,26.50843]
[1777193142535,36.98,78065.12,0.2,0.36682,0.00014,26.50411]
[1777193149584,36.98,78064.84,0.2,0.36676,0.00014,26.50258]
[1777193157640,36.97,78064.62,0.2,0.36671,0.00014,26.50121]
[1777193162674,36.97,78064.04,0.2,0.36661,0.00014,26.49866]
[1777193167710,36.97,78063.67,0.2,0.36654,0.00014,26.49689]
[1777193171306,36.96,78063.5,0.2,0.36651,0.00014,26.49603]
[1777193178791,36.96,78063.27,0.2,0.36645,0.00014,26.49462]
[1777193183826,36.95,78063.82,0.2,0.36652,0.00014,26.49641]
[1777193188861,36.95,78059.09,0.2,0.36582,0.00014,26.47804]
[1777193191056,36.95,78058.43,0.2,0.36573,0.00014,26.47547]
[1777193196916,36.95,78056.8,0.2,0.36546,0.00014,26.46543]
[1777193201953,36.95,78056.72,0.2,0.36544,0.00014,26.46497]
[1777193205671,36.94,78054.43,0.2,0.36511,0.00014,26.45611]
[1777193211704,36.94,78052.03,0.2,0.36476,0.00014,26.44678]
[1777193214678,36.94,78052.13,0.2,0.36477,0.00014,26.44712]
[1777193215006,36.94,78052.09,0.2,0.36477,0.00014,26.44694]
[1777193220079,36.94,78052.39,0.2,0.36481,0.00014,26.44804]
[1777193225113,36.94,78053.43,0.2,0.36496,0.00014,26.452]
[1777193228135,36.94,78063.03,0.2,0.36634,0.00014,26.48877]
[1777193233170,36.94,78066.54,0.2,0.36684,0.00014,26.50196]
[1777193238805,36.94,78066.82,0.2,0.36688,0.00014,26.50286]
[1777193238974,36.94,78066.82,0.2,0.36688,0.00014,26.50286]
[1777193246262,36.93,78067.16,0.2,0.36691,0.00014,26.50379]
[1777193247573,36.93,78067.16,0.2,0.36691,0.00014,26.50379]
[1777193253310,36.93,78064.11,0.2,0.36644,0.00014,26.48844]
[1777193257457,36.93,78063.0,0.2,0.36628,0.00014,26.48412]
[1777193264386,36.93,78057.84,0.2,0.36553,0.00014,26.46423]
[1777193270429,36.93,78057.8,0.2,0.36552,0.00014,26.464]
[1777193275464,36.93,78059.44,0.2,0.36575,0.00014,26.47022]
[1777193280499,36.93,78060.86,0.2,0.36595,0.00014,26.47556]
[1777193285534,36.92,78062.51,0.2,0.36619,0.00014,26.48176]
[1777193290569,36.92,78061.56,0.2,0.36604,0.00014,26.47797]
[1777193295804,36.92,78061.68,0.2,0.36606,0.00014,26.47833]
[1777193301646,36.92,78061.65,0.2,0.36604,0.00014,26.47789]
[1777193306681,36.92,78061.49,0.2,0.36601,0.00014,26.47706]
[1777193313730,36.91,78060.48,0.2,0.36583,0.00014,26.46937]
[1777193315616,36.91,78060.48,0.2,0.36583,0.00014,26.46937]
[1777193320778,36.91,78059.17,0.2,0.36563,0.00014,26.46402]
[1777193320917,36.91,78059.17,0.2,0.36563,0.00014,26.46402]
[1777193326821,36.91,78066.09,0.2,0.36662,0.00014,26.4902]
[1777193332863,36.9,78066.17,0.2,0.36661,0.00014,26.49014]
[1777193335084,36.9,78064.83,0.2,0.36641,0.00014,26.4849]
[1777193337902,36.9,78064.9,0.2,0.36642,0.00014,26.48505]
[1777193347969,36.89,78060.5,0.2,0.36576,0.00014,26.46769]
[1777193356031,36.89,78060.71,0.2,0.36578,0.00014,26.46822]
[1777193360831,36.89,78060.85,0.2,0.3658,0.00014,26.46867]
[1777193366101,36.89,78063.63,0.2,0.36619,0.00014,26.47909]
[1777193371143,36.89,78062.25,0.2,0.36597,0.00014,26.47015]
[1777193376178,36.88,78062.1,0.2,0.36594,0.00014,26.46945]
[1777193378518,36.88,78062.1,0.2,0.36594,0.00014,26.46945]
[1777193384234,36.88,78059.15,0.2,0.36551,0.00014,26.45797]
[1777193390276,36.88,78057.75,0.2,0.3653,0.00014,26.45249]
[1777193395310,36.88,78057.67,0.2,0.36528,0.00014,26.45213]
[1777193400346,36.88,78057.32,0.2,0.36523,0.00014,26.45073]
[1777193405382,36.88,78057.65,0.2,0.36528,0.00014,26.45195]
[1777193410417,36.88,78057.97,0.2,0.36532,0.00014,26.45313]
[1777193415452,36.88,78056.93,0.2,0.36517,0.00014,26.44906]
[1777193416394,36.88,78056.93,0.2,0.36517,0.00014,26.44906]
[1777193421494,36.88,78056.12,0.2,0.36505,0.00014,26.44589]
[1777193426925,36.88,78056.25,0.2,0.36507,0.00014,26.44636]
[1777193434584,36.88,78056.26,0.2,0.36505,0.00014,26.44282]
[1777193439620,36.88,78056.76,0.2,0.36512,0.00014,26.4447]
[1777193441354,36.88,78056.76,0.2,0.36512,0.00014,26.4447]
[1777193446669,36.88,78057.09,0.2,0.36516,0.00014,26.4459]
[1777193455883,36.88,78057.07,0.2,0.36516,0.00014,26.4458]
[1777193457386,36.87,78056.79,0.2,0.36512,0.00014,26.44464]
[1777193462796,36.87,78056.84,0.2,0.36512,0.00014,26.44471]
[1777193467832,36.87,78056.69,0.2,0.36509,0.00014,26.44401]
[1777193472867,36.87,78056.97,0.2,0.36513,0.00014,26.44499]
[1777193477902,36.87,78056.41,0.2,0.36504,0.00014,26.44275]
[1777193483944,36.87,78056.42,0.2,0.36504,0.00014,26.4427]
[1777193490993,36.87,78056.39,0.2,0.36503,0.00014,26.44246]
[1777193496028,36.87,78056.44,0.2,0.36502,0.00014,26.43907]
[1777193502070,36.87,78056.49,0.2,0.36502,0.00014,26.43915]
[1777193507105,36.86,78056.13,0.2,0.36497,0.00014,26.43766]
[1777193512143,36.86,78055.66,0.2,0.36489,0.00014,26.43575]
[1777193520199,36.86,78055.97,0.2,0.36493,0.00014,26.43679]
[1777193525234,36.86,78055.65,0.2,0.36488,0.00014,26.43545]
[1777193530269,36.86,78056.02,0.2,0.36493,0.00014,26.43678]
[1777193535304,36.86,78050.51,0.2,0.36413,0.00014,26.41535]
[1777193540338,36.86,78049.6,0.2,0.364,0.00014,26.41181]
[1777193542913,36.86,78049.23,0.2,0.36394,0.00014,26.41037]
[1777193548395,36.86,78048.15,0.2,0.36379,0.00014,26.40621]
[1777193550199,36.86,78054.78,0.2,0.36475,0.00014,26.43192]
[1777193554587,36.86,78058.14,0.2,0.36522,0.00015,26.44133]
[1777193557356,36.86,78058.69,0.2,0.36529,0.00015,26.44341]
[1777193560622,36.86,78059.15,0.2,0.36536,0.00015,26.44515]
[1777193563969,36.86,78059.71,0.2,0.36544,0.00015,26.44724]
[1777193571352,36.86,78058.89,0.2,0.36531,0.00015,26.44396]
[1777193573088,36.85,78058.89,0.2,0.36531,0.00015,26.44389]
[1777193579613,36.85,78059.08,0.2,0.36533,0.00015,26.44443]
[1777193584647,36.85,78059.06,0.2,0.36532,0.00015,26.44425]
[1777193589683,36.85,78058.98,0.2,0.36531,0.00015,26.44383]
[1777193594718,36.85,78057.92,0.2,0.36515,0.00015,26.43965]
[1777193600760,36.85,78057.19,0.2,0.36504,0.00015,26.43675]
[1777193610830,36.85,78057.51,0.2,0.36508,0.00015,26.43788]
[1777193618886,36.85,78057.23,0.2,0.36502,0.00015,26.43323]
[1777193625935,36.85,78057.54,0.2,0.36507,0.00015,26.43439]
[1777193630973,36.85,78058.94,0.2,0.36527,0.00015,26.43974]
[1777193636008,36.85,78059.14,0.2,0.36529,0.00015,26.44047]
[1777193642050,36.84,78059.52,0.2,0.36535,0.00015,26.44188]
[1777193649099,36.84,78059.83,0.2,0.36539,0.00015,26.443]
[1777193657154,36.84,78059.87,0.2,0.36539,0.00015,26.44308]
[1777193662190,36.84,78060.55,0.2,0.36549,0.00015,26.44565]
[1777193667225,36.84,78060.12,0.2,0.36542,0.00015,26.44394]
[1777193673267,36.84,78060.07,0.2,0.3654,0.00015,26.44018]
[1777193679543,36.84,78059.98,0.2,0.36538,0.00015,26.43982]
[1777193679648,36.84,78059.98,0.2,0.36538,0.00015,26.43982]
[1777193680316,36.84,78071.44,0.2,0.36705,0.00015,26.48367]
[1777193685269,36.84,78071.54,0.2,0.36706,0.00015,26.48394]
[1777193685855,36.84,78071.83,0.2,0.3671,0.00015,26.485]
[1777193686071,36.84,78071.83,0.2,0.3671,0.00015,26.485]
[1777193691393,36.84,78072.04,0.2,0.36711,0.00015,26.4855]
[1777193700112,36.83,78071.9,0.2,0.36709,0.00015,26.48479]
[1777193705493,36.83,78072.31,0.2,0.36713,0.00015,26.48585]
[1777193710594,36.83,78072.05,0.2,0.36708,0.00015,26.48459]
[1777193716637,36.82,78071.98,0.2,0.36705,0.00015,26.48398]
[1777193730735,36.81,78070.91,0.2,0.36686,0.00015,26.47913]
[1777193735769,36.81,78069.7,0.2,0.36666,0.00015,26.47074]
[1777193740961,36.81,78069.55,0.2,0.36663,0.00015,26.46996]
[1777193746847,36.8,78069.83,0.2,0.36666,0.00015,26.47067]
[1777193751882,36.8,78069.92,0.2,0.36666,0.00015,26.47076]
[1777193758617,36.8,78069.58,0.2,0.3666,0.00015,26.4693]
[1777193763968,36.79,78065.28,0.2,0.36596,0.00015,26.4524]
[1777193769282,36.79,78065.41,0.2,0.36597,0.00015,26.45274]
[1777193775358,36.79,78065.17,0.2,0.36593,0.00015,26.45156]
[1777193783687,36.79,78063.47,0.2,0.36566,0.00015,26.44467]
[1777193787329,36.79,78059.44,0.2,0.36507,0.00015,26.42902]
[1777193788333,36.78,78059.28,0.2,0.36505,0.00015,26.42834]
[1777193789678,36.78,78058.98,0.2,0.365,0.00015,26.42713]
[1777193789752,36.78,78058.98,0.2,0.365,0.00015,26.42713]
[1777193798206,36.78,78054.67,0.2,0.36435,0.00015,26.4068]
[1777193798745,36.78,78054.67,0.2,0.36435,0.00015,26.4068]
[1777193805255,36.78,78054.94,0.2,0.36439,0.00015,26.40776]
[1777193810290,36.78,78057.33,0.2,0.36473,0.00015,26.41696]
[1777193810920,36.78,78057.33,0.2,0.36473,0.00015,26.41696]
[1777193810940,36.78,78057.33,0.2,0.36473,0.00015,26.41696]
[1777193813464,36.78,78056.91,0.2,0.36467,0.00015,26.41528]
[1777193819353,36.78,78057.14,0.2,0.3647,0.00015,26.41607]
[1777193824388,36.78,78056.81,0.2,0.36465,0.00015,26.41472]
[1777193829423,36.78,78056.63,0.2,0.36462,0.00015,26.41395]
[1777193837394,36.78,78056.7,0.2,0.36463,0.00015,26.41417]
[1777193842514,36.78,78055.61,0.2,0.36446,0.00015,26.40979]
[1777193847549,36.77,78055.52,0.2,0.36445,0.00015,26.40937]
[1777193852584,36.77,78055.39,0.2,0.36441,0.00015,26.40529]
[1777193859634,36.77,78054.24,0.2,0.36424,0.00015,26.40075]
[1777193865676,36.77,78054.08,0.2,0.36421,0.00015,26.40009]
[1777193871718,36.77,78054.35,0.2,0.36425,0.00015,26.40109]
[1777193877760,36.77,78053.32,0.2,0.3641,0.00015,26.39705]
[1777193882795,36.77,78052.61,0.2,0.364,0.00015,26.39425]
[1777193888837,36.77,78051.3,0.2,0.3638,0.00015,26.38913]
[1777193893872,36.77,78050.86,0.2,0.36374,0.00015,26.38739]
[1777193899914,36.77,78051.16,0.2,0.36378,0.00015,26.38853]
[1777193905955,36.77,78050.98,0.2,0.36375,0.00015,26.38779]
[1777193910991,36.77,78051.0,0.2,0.36376,0.00015,26.38783]
[1777193916026,36.77,78055.19,0.2,0.36434,0.00015,26.40055]
[1777193921062,36.77,78055.39,0.2,0.36437,0.00015,26.40124]
[1777193928110,36.77,78055.55,0.2,0.36439,0.00015,26.40174]
[1777193933145,36.77,78058.39,0.2,0.3648,0.00015,26.41267]
[1777193938180,36.77,78059.5,0.2,0.36496,0.00015,26.41687]
[1777193943215,36.76,78059.86,0.2,0.365,0.00015,26.41818]
[1777193948250,36.76,78059.89,0.2,0.36501,0.00015,26.41823]
[1777193953287,36.76,78059.47,0.2,0.36494,0.00015,26.41653]
[1777193958322,36.76,78056.88,0.2,0.36456,0.00015,26.40643]
[1777193963357,36.76,78055.92,0.2,0.36442,0.00015,26.40266]
[1777193968392,36.76,78055.68,0.2,0.36438,0.00015,26.40169]
[1777193973427,36.76,78055.64,0.2,0.36436,0.00015,26.39799]
[1777193978462,36.76,78056.08,0.2,0.36442,0.00015,26.39965]
[1777193983497,36.76,78056.02,0.2,0.36441,0.00015,26.39937]
[1777193988532,36.76,78054.48,0.2,0.36419,0.00015,26.39335]
[1777193994573,36.76,78054.45,0.2,0.36418,0.00015,26.39319]
[1777194000589,36.76,78054.19,0.2,0.36414,0.00015,26.39216]
[1777194000702,36.76,78054.19,0.2,0.36414,0.00015,26.39216]
[1777194000775,36.76,78054.19,0.2,0.36414,0.00015,26.39216]
[1777194000893,36.76,78054.19,0.2,0.36414,0.00015,26.39216]
[1777194000922,36.76,78054.19,0.2,0.36414,0.00015,26.39216]
[1777194001631,36.76,78044.36,0.2,0.36271,0.00015,26.35376]
[1777194003326,36.76,78044.36,0.2,0.36271,0.00015,26.35376]
[1777194004177,36.76,78041.63,0.2,0.36232,0.00015,26.34309]
[1777194009688,36.76,78042.62,0.2,0.36247,0.00015,26.34718]
[1777194014723,36.76,78042.13,0.2,0.36241,0.00015,26.34544]
[1777194019759,36.77,78042.26,0.2,0.36243,0.00015,26.34617]
[1777194024795,36.77,78042.11,0.2,0.36242,0.00015,26.34581]
[1777194029830,36.77,78042.58,0.2,0.3625,0.00015,26.34789]
[1777194035872,36.77,78043.43,0.2,0.36262,0.00015,26.34802]
[1777194041914,36.78,78043.26,0.2,0.36261,0.00015,26.34766]
[1777194046949,36.78,78043.34,0.2,0.36263,0.00015,26.34823]
[1777194051985,36.78,78042.77,0.2,0.36256,0.00015,26.34628]
[1777194057021,36.79,78043.05,0.2,0.36261,0.00015,26.34766]
[1777194063063,36.79,78043.18,0.2,0.36264,0.00015,26.34851]
[1777194071119,36.79,78043.61,0.2,0.36272,0.00015,26.35065]
[1777194076154,36.8,78043.49,0.2,0.36272,0.00015,26.35048]
[1777194081190,36.8,78043.29,0.2,0.3627,0.00015,26.34998]
[1777194086223,36.8,78043.16,0.2,0.36269,0.00015,26.34977]
[1777194091259,36.81,78042.88,0.2,0.36265,0.00015,26.34545]
[1777194098308,36.81,78042.9,0.2,0.36267,0.00015,26.34595]
[1777194108377,36.82,78042.69,0.2,0.36266,0.00015,26.34572]
[1777194113413,36.82,78038.45,0.2,0.36206,0.00014,26.32939]
[1777194118448,36.82,78038.72,0.2,0.36211,0.00014,26.33081]
[1777194120441,36.82,78038.74,0.2,0.36212,0.00014,26.33096]
[1777194120976,36.82,78037.02,0.2,0.36187,0.00014,26.32427]
[1777194123091,36.83,78032.12,0.2,0.36117,0.00014,26.30511]
[1777194124460,36.83,78030.88,0.2,0.36099,0.00014,26.3003]
[1777194124490,36.83,78030.95,0.2,0.36101,0.00014,26.30067]
[1777194129525,36.83,78031.02,0.2,0.36102,0.00014,26.30104]
[1777194134482,36.83,78030.48,0.2,0.36094,0.00014,26.29898]
[1777194139596,36.83,78029.02,0.2,0.36074,0.00014,26.29332]
[1777194144632,36.83,78028.98,0.2,0.36074,0.00014,26.29325]
[1777194149668,36.83,78028.08,0.2,0.36061,0.00014,26.2898]
[1777194154703,36.83,78027.93,0.2,0.36057,0.00014,26.28579]
[1777194159738,36.83,78026.45,0.2,0.36036,0.00014,26.28001]
[1777194164773,36.84,78025.24,0.2,0.36019,0.00014,26.27532]
[1777194169807,36.84,78025.06,0.2,0.36017,0.00014,26.27472]
[1777194174843,36.84,78024.85,0.2,0.36015,0.00014,26.27399]
[1777194179877,36.84,78024.2,0.2,0.36006,0.00014,26.2715]
[1777194184601,36.84,78024.08,0.2,0.36004,0.00014,26.27108]
[1777194184646,36.84,78024.08,0.2,0.36004,0.00014,26.27108]
[1777194189951,36.84,78023.72,0.2,0.35999,0.00014,26.26978]
[1777194191492,36.84,78023.72,0.2,0.35999,0.00014,26.26978]
[1777194191553,36.84,78023.72,0.2,0.35999,0.00014,26.26978]
[1777194191569,36.84,78023.72,0.2,0.35999,0.00014,26.26978]
[1777194191966,36.84,78015.28,0.2,0.35878,0.00014,26.23613]
[1777194197001,36.84,78013.08,0.2,0.35845,0.00014,26.22716]
[1777194198322,36.84,78013.08,0.2,0.35845,0.00014,26.22716]
[1777194198325,36.84,78013.08,0.2,0.35845,0.00014,26.22716]
[1777194198383,36.84,78012.27,0.2,0.35833,0.00014,26.22388]
[1777194200663,36.84,78011.88,0.2,0.35827,0.00014,26.22213]
[1777194200802,36.84,78011.88,0.2,0.35827,0.00014,26.22213]
[1777194200749,36.83,78011.25,0.2,0.35816,0.00014,26.21924]
[1777194201063,36.83,78011.25,0.2,0.35816,0.00014,26.21924]
[1777194201212,36.83,78011.25,0.2,0.35816,0.00014,26.21924]
[1777194201227,36.83,78011.25,0.2,0.35816,0.00014,26.21924]
[1777194201305,36.83,78011.25,0.2,0.35816,0.00014,26.21924]
[1777194202036,36.84,78021.4,0.2,0.35964,0.00014,26.25998]
[1777194203043,36.84,78029.59,0.2,0.36082,0.00014,26.29258]
[1777194205057,36.84,78037.52,0.2,0.36198,0.00014,26.32395]
[1777194205848,36.84,78037.52,0.2,0.36198,0.00014,26.32395]
[1777194211099,36.84,78036.9,0.2,0.36188,0.00014,26.3182]
[1777194216134,36.84,78037.49,0.2,0.36197,0.00014,26.32069]
[1777194221169,36.84,78036.05,0.2,0.36177,0.00014,26.31521]
[1777194226203,36.84,78035.89,0.2,0.36175,0.00014,26.31478]
[1777194231239,36.85,78036.02,0.2,0.36178,0.00014,26.3155]
[1777194236274,36.85,78035.93,0.2,0.36178,0.00014,26.31536]
[1777194241309,36.85,78035.9,0.2,0.36178,0.00014,26.31545]
[1777194247350,36.85,78035.89,0.2,0.36179,0.00014,26.31568]
[1777194252386,36.86,78031.87,0.2,0.36122,0.00014,26.30009]
[1777194257421,36.86,78029.51,0.2,0.36089,0.00014,26.29106]
[1777194257899,36.86,78029.51,0.2,0.36089,0.00014,26.29106]
[1777194263463,36.86,78025.57,0.2,0.36033,0.00014,26.27586]
[1777194268505,36.87,78024.97,0.2,0.36026,0.00014,26.27383]
[1777194273540,36.87,78025.02,0.2,0.36026,0.00014,26.27085]
[1777194278575,36.87,78023.74,0.2,0.36009,0.00014,26.26611]
[1777194283610,36.88,78023.47,0.2,0.36007,0.00014,26.26537]
[1777194290659,36.88,78023.49,0.2,0.36009,0.00014,26.26591]
[1777194295695,36.88,78023.7,0.2,0.36013,0.00014,26.26707]
[1777194300730,36.89,78023.59,0.2,0.36013,0.00014,26.26694]
[1777194307780,36.89,78023.46,0.2,0.36013,0.00014,26.26684]
[1777194313822,36.9,78028.47,0.2,0.36086,0.00014,26.287]
[1777194313955,36.9,78028.47,0.2,0.36086,0.00014,26.287]
[1777194317760,36.9,78030.27,0.2,0.36113,0.00014,26.29423]
[1777194317850,36.9,78031.5,0.2,0.36131,0.00014,26.29912]
[1777194323763,36.9,78036.62,0.2,0.36205,0.00014,26.31939]
[1777194329934,36.9,78036.8,0.2,0.3621,0.00014,26.3205]
[1777194342020,36.91,78036.8,0.2,0.3621,0.00014,26.31747]
[1777194347055,36.91,78036.97,0.2,0.36213,0.00014,26.31833]
[1777194360364,36.91,78037.16,0.2,0.36216,0.00014,26.31922]
[1777194360460,36.91,78037.16,0.2,0.36216,0.00014,26.31922]
[1777194360477,36.91,78037.16,0.2,0.36218,0.00014,26.31956]
[1777194361004,36.91,78037.16,0.2,0.36218,0.00014,26.31956]
[1777194363689,36.91,78028.39,0.2,0.36091,0.00014,26.28507]
[1777194364229,36.91,78030.05,0.2,0.36115,0.00014,26.29164]
[1777194371013,36.92,78030.46,0.2,0.36121,0.00014,26.29335]
[1777194377999,36.92,78030.46,0.2,0.36121,0.00014,26.29337]
[1777194384425,36.92,78030.46,0.2,0.36122,0.00014,26.29351]
[1777194390356,36.92,78029.32,0.2,0.36106,0.00014,26.28912]
[1777194393237,36.92,78029.08,0.2,0.36101,0.00014,26.28469]
[1777194400426,36.92,78023.78,0.2,0.36025,0.00014,26.26395]
[1777194405461,36.92,78021.38,0.2,0.35991,0.00014,26.25459]
[1777194410496,36.92,78020.4,0.2,0.35978,0.00014,26.25091]
[1777194417545,36.93,78020.22,0.2,0.35976,0.00014,26.25049]
[1777194421568,36.93,78020.14,0.2,0.35976,0.00014,26.2503]
[1777194421651,36.93,78020.14,0.2,0.35976,0.00014,26.2503]
[1777194423980,36.93,78012.42,0.2,0.35864,0.00014,26.21951]
[1777194435672,36.92,78008.63,0.2,0.35808,0.00014,26.20389]
[1777194440707,36.92,78008.47,0.2,0.35805,0.00014,26.20307]
[1777194441333,36.92,78008.47,0.2,0.35805,0.00014,26.20307]
[1777194441355,36.92,78008.47,0.2,0.35805,0.00014,26.20307]
[1777194444753,36.92,78016.72,0.2,0.35924,0.00014,26.23615]
[1777194450777,36.93,78020.39,0.2,0.35978,0.00014,26.25102]
[1777194456099,36.93,78019.19,0.2,0.3596,0.00014,26.24291]
[1777194463867,36.93,78019.03,0.2,0.35959,0.00014,26.24256]
[1777194469234,36.93,78019.05,0.2,0.35959,0.00014,26.24267]
[1777194474948,36.93,78017.59,0.2,0.3594,0.00014,26.2372]
[1777194486021,36.94,78017.75,0.2,0.35943,0.00014,26.23825]
[1777194491057,36.94,78018.11,0.2,0.35949,0.00014,26.23983]
[1777194491132,36.94,78018.11,0.2,0.35949,0.00014,26.23983]
[1777194492307,36.94,78017.03,0.2,0.35934,0.00014,26.23557]
[1777194499113,36.94,78014.22,0.2,0.35894,0.00014,26.22462]
[1777194499795,36.94,78014.22,0.2,0.35894,0.00014,26.22462]
[1777194501212,36.94,78008.92,0.2,0.35818,0.00014,26.2035]
[1777194503950,36.94,78009.05,0.2,0.3582,0.00014,26.20408]
[1777194509183,36.94,78009.25,0.2,0.35823,0.00014,26.20472]
[1777194514218,36.94,78006.05,0.2,0.35774,0.00014,26.1881]
[1777194520260,36.94,78006.0,0.2,0.35772,0.00014,26.18761]
[1777194527310,36.93,78004.93,0.2,0.35755,0.00014,26.18297]
[1777194533768,36.93,78004.76,0.2,0.35752,0.00014,26.18214]
[1777194534778,36.93,78004.66,0.2,0.3575,0.00014,26.1816]
[1777194541408,36.93,78002.94,0.2,0.35725,0.00014,26.17445]
[1777194547450,36.93,78002.67,0.2,0.3572,0.00014,26.17311]
[1777194550322,36.93,78002.67,0.2,0.3572,0.00014,26.17311]
[1777194550349,36.93,78002.67,0.2,0.3572,0.00014,26.17311]
[1777194551589,36.93,78002.67,0.2,0.35719,0.00014,26.17298]
[1777194552606,36.93,78002.63,0.2,0.35718,0.00014,26.17278]
[1777194558002,36.92,78001.74,0.2,0.35705,0.00014,26.16897]
[1777194563562,36.92,77998.23,0.2,0.35653,0.00014,26.15453]
[1777194568597,36.92,77999.59,0.2,0.35672,0.00014,26.15987]
[1777194573632,36.92,78001.2,0.2,0.35693,0.00014,26.16266]
[1777194578666,36.92,78000.84,0.2,0.35687,0.00014,26.161]
[1777194583702,36.91,78000.87,0.2,0.35687,0.00014,26.16092]
[1777194590751,36.91,78000.62,0.2,0.35682,0.00014,26.15963]
[1777194591738,36.91,78000.62,0.2,0.35682,0.00014,26.15963]
[1777194596794,36.91,78005.12,0.2,0.35746,0.00014,26.17752]
[1777194601832,36.91,78006.14,0.2,0.35759,0.00014,26.18136]
[1777194605220,36.9,78005.54,0.2,0.3575,0.00014,26.17884]
[1777194610896,36.9,78005.55,0.2,0.35749,0.00014,26.17851]
[1777194615931,36.9,78005.61,0.2,0.35749,0.00014,26.17849]
[1777194620966,36.9,78005.77,0.2,0.3575,0.00014,26.17887]
[1777194626003,36.89,78005.78,0.2,0.35749,0.00014,26.17866]
[1777194626267,36.89,78005.78,0.2,0.35749,0.00014,26.17866]
[1777194632046,36.89,78005.58,0.2,0.35743,0.00014,26.17402]
[1777194639095,36.89,78005.8,0.2,0.35745,0.00014,26.17455]
[1777194644131,36.88,78006.36,0.2,0.35752,0.00014,26.17656]
[1777194649166,36.88,78006.4,0.2,0.35752,0.00014,26.17647]
[1777194656215,36.88,78005.08,0.2,0.35731,0.00014,26.17076]
[1777194663264,36.88,78005.28,0.2,0.35733,0.00014,26.17127]
[1777194668299,36.87,78003.69,0.2,0.35709,0.00014,26.16463]
[1777194672776,36.87,78004.24,0.2,0.35717,0.00014,26.1667]
[1777194678369,36.87,78003.87,0.2,0.3571,0.00014,26.16496]
[1777194683403,36.87,78003.87,0.2,0.3571,0.00014,26.16476]
[1777194688439,36.87,78004.32,0.2,0.35715,0.00014,26.16638]
[1777194691564,36.87,78004.81,0.2,0.35722,0.00014,26.16831]
[1777194698510,36.86,78004.77,0.2,0.35718,0.00014,26.16425]
[1777194703545,36.86,78004.12,0.2,0.35708,0.00014,26.16142]
[1777194708580,36.86,78004.72,0.2,0.35716,0.00014,26.16365]
[1777194714621,36.86,78004.61,0.2,0.35714,0.00014,26.16297]
[1777194715773,36.86,78004.61,0.2,0.35714,0.00014,26.16297]
[1777194715877,36.86,78004.61,0.2,0.35714,0.00014,26.16297]
[1777194722678,36.86,78011.66,0.2,0.35817,0.00014,26.1917]
[1777194727713,36.86,78011.94,0.2,0.35822,0.00014,26.19306]
[1777194735769,36.86,78011.57,0.2,0.35818,0.00014,26.19196]
[1777194740804,36.87,78010.71,0.2,0.35806,0.00014,26.18875]
[1777194745839,36.87,78011.32,0.2,0.35816,0.00014,26.19146]
[1777194747812,36.87,78011.1,0.2,0.35813,0.00014,26.19063]
[1777194755910,36.87,78011.31,0.2,0.35816,0.00014,26.18839]
[1777194758158,36.88,78011.25,0.2,0.35816,0.00014,26.1882]
[1777194763966,36.88,78010.97,0.2,0.35813,0.00014,26.18743]
[1777194769001,36.88,78011.17,0.2,0.35817,0.00014,26.18848]
[1777194771111,36.88,78010.98,0.2,0.35814,0.00014,26.18777]
[1777194774236,36.88,78010.98,0.2,0.35815,0.00014,26.18791]
[1777194781088,36.89,78010.89,0.2,0.35815,0.00014,26.18795]
[1777194787288,36.89,78011.1,0.2,0.35819,0.00014,26.18898]
[1777194793171,36.89,78013.57,0.2,0.35856,0.00014,26.19925]
[1777194799470,36.89,78012.38,0.2,0.35839,0.00014,26.19465]
[1777194802896,36.9,78018.51,0.2,0.35929,0.00014,26.21935]
[1777194808277,36.9,78020.98,0.2,0.35965,0.00014,26.22934]
[1777194814629,36.9,78020.98,0.2,0.35964,0.00014,26.22591]
[1777194820363,36.9,78021.09,0.2,0.35966,0.00014,26.22656]
[1777194825398,36.9,78021.33,0.2,0.3597,0.00014,26.22769]
[1777194830433,36.9,78020.9,0.2,0.35965,0.00014,26.22612]
[1777194835467,36.91,78021.08,0.2,0.35968,0.00014,26.227]
[1777194840504,36.91,78023.95,0.2,0.3601,0.00014,26.23854]
[1777194846539,36.91,78024.03,0.2,0.36012,0.00014,26.23898]
[1777194846561,36.91,78024.03,0.2,0.36012,0.00014,26.23898]
[1777194853595,36.91,78023.46,0.2,0.36005,0.00014,26.23708]
[1777194856570,36.91,78023.75,0.2,0.36009,0.00014,26.23833]
[1777194856616,36.91,78023.81,0.2,0.3601,0.00014,26.23861]
[1777194861655,36.92,78025.55,0.2,0.36037,0.00014,26.24586]
[1777194866690,36.92,78027.1,0.2,0.36061,0.00014,26.25232]
[1777194871725,36.92,78026.28,0.2,0.36048,0.00014,26.24589]
[1777194878774,36.93,78026.14,0.2,0.36048,0.00014,26.2458]
[1777194883808,36.93,78027.47,0.2,0.36069,0.00014,26.25139]
[1777194891865,36.94,78026.46,0.2,0.36056,0.00014,26.24791]
[1777194896899,36.94,78029.31,0.2,0.36099,0.00014,26.25948]
[1777194901935,36.94,78030.55,0.2,0.36118,0.00014,26.26465]
[1777194906314,36.94,78031.02,0.2,0.36125,0.00014,26.26666]
[1777194912007,36.95,78032.88,0.2,0.36154,0.00014,26.27434]
[1777194917041,36.95,78033.08,0.2,0.36157,0.00014,26.27538]
[1777194922075,36.95,78032.96,0.2,0.36157,0.00014,26.27516]
[1777194927111,36.96,78033.0,0.2,0.36158,0.00014,26.27558]
[1777194932146,36.96,78032.62,0.2,0.36152,0.00014,26.27082]
[1777194937181,36.96,78032.63,0.2,0.36153,0.00014,26.27112]
[1777194944230,36.96,78032.89,0.2,0.36159,0.00014,26.27248]
[1777194949265,36.97,78033.47,0.2,0.36168,0.00014,26.27498]
[1777194955307,36.97,78033.27,0.2,0.36166,0.00014,26.27444]
[1777194960343,36.97,78032.86,0.2,0.36161,0.00014,26.27304]
[1777194965378,36.97,78029.05,0.2,0.36107,0.00014,26.2583]
[1777194966947,36.97,78028.88,0.2,0.36104,0.00014,26.25768]
[1777194967371,36.97,78028.88,0.2,0.36104,0.00014,26.25768]
[1777194975448,36.98,78032.02,0.2,0.36152,0.00014,26.27046]
[1777194982498,36.98,78032.59,0.2,0.36161,0.00014,26.27301]
[1777194987533,36.98,78031.75,0.2,0.3615,0.00014,26.26994]
[1777194992569,36.99,78032.55,0.2,0.36161,0.00014,26.26985]
[1777194997604,36.99,78031.98,0.2,0.36154,0.00014,26.26785]
[1777195003646,36.99,78031.85,0.2,0.36153,0.00014,26.26764]
[1777195009688,37.0,78031.77,0.2,0.36153,0.00014,26.26763]
[1777195017745,37.0,78031.72,0.2,0.36154,0.00014,26.26784]
[1777195020656,37.0,78031.72,0.2,0.36154,0.00014,26.26784]
[1777195020766,37.0,78031.22,0.2,0.36147,0.00014,26.26603]
[1777195025801,37.0,78027.62,0.2,0.36096,0.00014,26.25205]
[1777195028677,37.0,78027.37,0.2,0.36093,0.00014,26.25111]
[1777195037885,37.01,78023.31,0.2,0.36036,0.00014,26.23558]
[1777195040170,37.01,78023.1,0.2,0.36033,0.00014,26.2348]
[1777195045941,37.01,78022.66,0.2,0.36028,0.00014,26.23339]
[1777195050571,37.01,78022.66,0.2,0.36028,0.00014,26.23339]
[1777195058026,37.02,78022.93,0.2,0.36032,0.00014,26.23146]
[1777195067089,37.02,78022.9,0.2,0.36033,0.00014,26.2317]
[1777195067759,37.02,78022.9,0.2,0.36033,0.00014,26.2317]
[1777195073132,37.02,78023.03,0.2,0.36036,0.00014,26.23244]
[1777195078167,37.03,78026.1,0.2,0.36081,0.00014,26.24471]
[1777195083202,37.03,78026.69,0.2,0.3609,0.00014,26.24717]
[1777195088238,37.03,78027.63,0.2,0.36104,0.00014,26.25099]
[1777195096294,37.03,78030.29,0.2,0.36143,0.00014,26.26161]
[1777195102670,37.03,78030.19,0.2,0.36142,0.00014,26.2613]
[1777195108378,37.03,78030.21,0.2,0.36143,0.00014,26.26154]
[1777195113412,37.03,78030.42,0.2,0.36145,0.00014,26.25894]
[1777195120461,37.03,78030.46,0.2,0.36146,0.00014,26.25925]
[1777195125323,37.04,78030.13,0.2,0.36141,0.00014,26.258]
[1777195125327,37.04,78030.13,0.2,0.36141,0.00014,26.258]
[1777195130538,37.04,78028.96,0.2,0.36125,0.00014,26.25359]
[1777195138512,37.04,78028.83,0.2,0.36124,0.00014,26.25316]
[1777195147657,37.04,78027.46,0.2,0.36105,0.00014,26.24814]
[1777195154706,37.04,78026.01,0.2,0.36085,0.00014,26.24266]
[1777195159741,37.05,78025.73,0.2,0.36082,0.00014,26.24175]
[1777195164776,37.05,78025.66,0.2,0.36082,0.00014,26.24164]
[1777195172528,37.05,78025.62,0.2,0.36081,0.00014,26.24154]
[1777195174615,37.05,78019.15,0.2,0.35987,0.00014,26.21269]
[1777195179881,37.05,78019.03,0.2,0.35985,0.00014,26.2122]
[1777195185922,37.05,78019.14,0.2,0.35987,0.00014,26.21255]
[1777195187060,37.05,78019.14,0.2,0.35987,0.00014,26.21255]
[1777195188944,37.05,78011.2,0.2,0.35872,0.00014,26.18095]
[1777195193954,37.05,78010.86,0.2,0.35867,0.00014,26.17955]
[1777195200033,37.05,78010.48,0.2,0.35861,0.00014,26.17795]
[1777195205062,37.05,78015.66,0.2,0.35935,0.00014,26.19844]
[1777195210097,37.04,78015.48,0.2,0.35932,0.00014,26.19758]
[1777195211561,37.04,78015.48,0.2,0.35932,0.00014,26.19758]
[1777195211601,37.04,78015.48,0.2,0.35932,0.00014,26.19758]
[1777195213118,37.05,78023.81,0.2,0.36052,0.00014,26.23058]
[1777195218153,37.05,78030.74,0.2,0.36153,0.00014,26.2579]
[1777195223188,37.05,78029.05,0.2,0.36128,0.00014,26.2513]
[1777195228223,37.05,78030.59,0.2,0.36151,0.00014,26.2574]
[1777195233259,37.05,78030.96,0.2,0.36155,0.00014,26.25538]
[1777195238294,37.05,78032.21,0.2,0.36173,0.00014,26.26034]
[1777195243330,37.05,78031.87,0.2,0.36168,0.00014,26.25907]
[1777195251394,37.05,78031.3,0.2,0.3616,0.00014,26.25694]
[1777195256421,37.05,78030.55,0.2,0.3615,0.00014,26.2541]
[1777195262464,37.05,78031.66,0.2,0.36166,0.00014,26.25857]
[1777195267498,37.05,78030.98,0.2,0.36157,0.00014,26.256]
[1777195274547,37.05,78031.01,0.2,0.36158,0.00014,26.25626]
[1777195279582,37.06,78033.56,0.2,0.36195,0.00014,26.26633]
[1777195285623,37.06,78033.12,0.2,0.36189,0.00014,26.26469]
[1777195285982,37.06,78033.12,0.2,0.36189,0.00014,26.26469]
[1777195294687,37.06,78033.24,0.2,0.3619,0.00014,26.26178]
[1777195299722,37.06,78033.36,0.2,0.36192,0.00014,26.26233]
[1777195304757,37.06,78033.5,0.2,0.36194,0.00014,26.26296]
[1777195310799,37.06,78033.51,0.2,0.36195,0.00014,26.26309]
[1777195316841,37.06,78033.38,0.2,0.36193,0.00014,26.26268]
[1777195322883,37.06,78033.31,0.2,0.36193,0.00014,26.26249]
[1777195327983,37.06,78033.26,0.2,0.36192,0.00014,26.26237]
[1777195336089,37.06,78030.57,0.2,0.36154,0.00014,26.25197]
[1777195342017,37.07,78029.96,0.2,0.36146,0.00014,26.24971]
[1777195347052,37.07,78029.59,0.2,0.36141,0.00014,26.24836]
[1777195353093,37.07,78029.6,0.2,0.3614,0.00014,26.24499]
[1777195359900,37.07,78030.52,0.2,0.36153,0.00014,26.24865]
[1777195366185,37.07,78031.09,0.2,0.36162,0.00014,26.25103]
[1777195372227,37.07,78030.78,0.2,0.36158,0.00014,26.24991]
[1777195377262,37.07,78030.9,0.2,0.3616,0.00014,26.25046]
[1777195382297,37.07,78033.28,0.2,0.36194,0.00014,26.25985]
[1777195387332,37.07,78036.14,0.2,0.36236,0.00014,26.27103]
[1777195395086,37.07,78033.18,0.2,0.36193,0.00014,26.2595]
[1777195403446,37.07,78033.47,0.2,0.36198,0.00014,26.26079]
[1777195408481,37.08,78033.32,0.2,0.36196,0.00014,26.26028]
[1777195414523,37.08,78033.35,0.2,0.36195,0.00014,26.25696]
[1777195419557,37.08,78033.42,0.2,0.36197,0.00014,26.25731]
[1777195424593,37.08,78033.39,0.2,0.36196,0.00014,26.25727]
[1777195429628,37.08,78033.41,0.2,0.36197,0.00014,26.25742]
[1777195436677,37.08,78033.48,0.2,0.36198,0.00014,26.25779]
[1777195441712,37.08,78034.79,0.2,0.36218,0.00014,26.26298]
[1777195446747,37.08,78035.26,0.2,0.36225,0.00014,26.26487]
[1777195451782,37.08,78034.86,0.2,0.36219,0.00014,26.26336]
[1777195456819,37.08,78034.89,0.2,0.3622,0.00014,26.26354]
[1777195461854,37.08,78033.54,0.2,0.362,0.00014,26.25833]
[1777195468905,37.08,78033.57,0.2,0.36201,0.00014,26.25855]
[1777195479982,37.09,78034.68,0.2,0.36216,0.00014,26.25952]
[1777195486024,37.09,78035.06,0.2,0.36222,0.00014,26.26108]
[1777195498109,37.09,78035.09,0.2,0.36223,0.00014,26.26135]
[1777195506165,37.09,78035.05,0.2,0.36223,0.00014,26.26129]
[1777195511208,37.09,78034.91,0.2,0.36221,0.00014,26.26081]
[1777195518257,37.09,78034.99,0.2,0.36223,0.00014,26.26121]
[1777195523295,37.09,78034.99,0.2,0.36223,0.00014,26.26128]
[1777195529337,37.09,78035.0,0.2,0.36223,0.00014,26.26139]
[1777195537393,37.09,78035.12,0.2,0.36224,0.00014,26.25844]
[1777195543434,37.09,78035.12,0.2,0.36224,0.00014,26.25852]
[1777195544248,37.09,78035.12,0.2,0.36224,0.00014,26.25852]
[1777195551490,37.09,78032.77,0.2,0.36191,0.00014,26.24945]
[1777195557088,37.09,78032.77,0.2,0.36191,0.00014,26.24945]
[1777195562569,37.1,78035.23,0.2,0.36227,0.00014,26.25925]
[1777195567604,37.1,78034.86,0.2,0.36222,0.00014,26.25786]
[1777195568265,37.1,78034.86,0.2,0.36222,0.00014,26.25786]
[1777195577255,37.1,78034.15,0.2,0.36212,0.00014,26.25513]
[1777195580277,37.1,78048.27,0.2,0.36416,0.00014,26.30995]
[1777195585736,37.1,78048.31,0.2,0.36416,0.00014,26.30995]
[1777195590770,37.1,78048.0,0.2,0.36411,0.00014,26.3086]
[1777195596812,37.09,78047.58,0.2,0.36402,0.00014,26.30329]
[1777195601848,37.09,78047.37,0.2,0.36399,0.00014,26.30233]
[1777195606883,37.09,78051.18,0.2,0.36453,0.00014,26.31684]
[1777195611918,37.09,78052.2,0.2,0.36467,0.00014,26.32055]
[1777195616953,37.09,78052.34,0.2,0.36468,0.00014,26.32087]
[1777195623538,37.08,78053.14,0.2,0.36479,0.00014,26.32376]
[1777195624030,37.08,78053.14,0.2,0.36479,0.00014,26.32376]
[1777195624175,37.08,78057.9,0.2,0.36547,0.00014,26.34187]
[1777195627450,37.08,78062.89,0.2,0.36619,0.00014,26.36079]
[1777195632759,37.08,78062.68,0.2,0.36615,0.00014,26.35973]
[1777195638102,37.07,78071.82,0.2,0.36746,0.00015,26.39409]
[1777195640436,37.07,78067.9,0.2,0.36689,0.00014,26.3791]
[1777195642508,37.07,78065.12,0.2,0.36648,0.00014,26.36839]
[1777195648172,37.07,78060.46,0.2,0.36579,0.00014,26.35028]
[1777195653207,37.06,78060.26,0.2,0.36573,0.00014,26.34573]
[1777195658241,37.06,78060.72,0.2,0.36578,0.00014,26.34714]
[1777195660876,37.06,78060.61,0.2,0.36576,0.00014,26.34666]
[1777195666298,37.05,78056.62,0.2,0.36517,0.00014,26.33096]
[1777195674354,37.05,78055.15,0.2,0.36494,0.00014,26.32488]
[1777195679389,37.05,78054.71,0.2,0.36486,0.00014,26.3229]
[1777195681163,37.05,78054.71,0.2,0.36486,0.00014,26.3229]
[1777195686438,37.04,78051.07,0.2,0.36432,0.00014,26.30852]
[1777195693493,37.04,78050.06,0.2,0.36416,0.00014,26.30425]
[1777195696715,37.04,78049.93,0.2,0.36413,0.00014,26.30364]
[1777195702521,37.03,78044.43,0.2,0.36332,0.00014,26.28207]
[1777195702538,37.03,78044.43,0.2,0.36332,0.00014,26.28207]
[1777195702555,37.03,78044.43,0.2,0.36332,0.00014,26.28207]
[1777195702560,37.03,78044.43,0.2,0.36332,0.00014,26.28207]
[1777195702673,37.03,78044.43,0.2,0.36332,0.00014,26.28207]
[1777195708810,37.03,78040.88,0.2,0.3628,0.00014,26.26808]
[1777195712672,37.03,78040.8,0.2,0.36279,0.00014,26.26769]
[1777195712691,37.03,78040.8,0.2,0.36279,0.00014,26.26769]
[1777195712737,37.03,78040.8,0.2,0.36279,0.00014,26.26769]
[1777195712787,37.03,78040.8,0.2,0.36279,0.00014,26.26769]
[1777195712886,37.03,78040.66,0.2,0.36275,0.00014,26.26357]
[1777195713633,37.03,78030.65,0.2,0.3613,0.00014,26.22436]
[1777195719674,37.03,78026.95,0.2,0.36076,0.00014,26.20959]
[1777195724710,37.03,78028.41,0.2,0.36096,0.00014,26.21518]
[1777195729746,37.03,78028.55,0.2,0.36097,0.00014,26.21559]
[1777195734781,37.02,78026.3,0.2,0.36065,0.00014,26.20662]
[1777195739816,37.02,78026.22,0.2,0.36063,0.00014,26.20622]
[1777195744851,37.02,78026.84,0.2,0.36072,0.00014,26.2086]
[1777195753914,37.02,78025.76,0.2,0.36056,0.00014,26.20427]
[1777195758949,37.02,78030.58,0.2,0.36125,0.00014,26.22318]
[1777195763984,37.02,78030.76,0.2,0.36127,0.00014,26.2238]
[1777195767133,37.02,78030.53,0.2,0.36124,0.00014,26.22285]
[1777195774054,37.02,78030.23,0.2,0.36118,0.00014,26.21809]
[1777195783117,37.02,78029.23,0.2,0.36103,0.00014,26.21417]
[1777195788152,37.02,78028.04,0.2,0.36086,0.00014,26.2095]
[1777195793187,37.02,78029.88,0.2,0.36113,0.00014,26.21677]
[1777195803499,37.02,78029.07,0.2,0.36101,0.00014,26.21364]
[1777195813510,37.02,78029.02,0.2,0.36101,0.00014,26.2135]
[1777195818718,37.02,78028.52,0.2,0.36094,0.00014,26.21157]
[1777195822346,37.02,78022.71,0.2,0.3601,0.00014,26.18868]
[1777195827425,37.02,78015.83,0.2,0.35912,0.00014,26.16158]
[1777195832459,37.03,78015.66,0.2,0.35908,0.00014,26.15765]
[1777195832862,37.03,78015.66,0.2,0.35908,0.00014,26.15765]
[1777195833904,37.03,78017.32,0.7,0.35933,0.00014,26.1643]
[1777195833908,37.03,78017.32,0.7,0.35933,0.00014,26.1643]
[1777195833908,37.03,78017.32,0.7,0.35933,0.00014,26.1643]
[1777195839509,37.03,78017.65,0.7,0.35938,0.00014,26.16566]
[1777195844544,37.03,78017.62,0.7,0.35937,0.00014,26.16558]
[1777195849579,37.03,78017.64,0.7,0.35938,0.00014,26.1657]
[1777195850928,37.03,78017.64,0.7,0.35938,0.00014,26.1657]
[1777195856629,37.03,78017.46,0.7,0.35936,0.00014,26.1653]
[1777195863391,37.03,78016.75,0.7,0.35927,0.00014,26.16263]
[1777195863405,37.03,78016.75,0.7,0.35927,0.00014,26.16263]
[1777195869722,37.04,78017.38,0.7,0.35938,0.00014,26.16564]
[1777195874758,37.04,78014.83,0.7,0.35902,0.00014,26.15576]
[1777195875573,37.04,78014.83,0.7,0.35902,0.00014,26.15576]
[1777195879868,37.04,78012.9,0.7,0.35875,0.00014,26.1483]
[1777195886846,37.04,78005.63,0.7,0.35769,0.00014,26.11893]
[1777195894902,37.04,78006.18,0.7,0.35774,0.00014,26.11718]
[1777195899937,37.03,78005.19,0.7,0.35758,0.00014,26.11294]
[1777195904971,37.03,78004.65,0.7,0.3575,0.00014,26.1105]
[1777195910007,37.03,78004.77,0.7,0.3575,0.00014,26.11071]
[1777195915042,37.03,78005.07,0.7,0.35753,0.00014,26.11164]
[1777195921083,37.02,78004.73,0.7,0.35747,0.00014,26.10993]
[1777195929012,37.02,78005.05,0.7,0.35751,0.00014,26.1111]
[1777195932863,37.02,78004.23,0.7,0.35738,0.00014,26.1073]
[1777195938203,37.01,78001.59,0.7,0.35698,0.00014,26.09638]
[1777195943237,37.01,77999.32,0.7,0.35665,0.00014,26.08699]
[1777195948273,37.01,77998.78,0.7,0.35656,0.00014,26.0846]
[1777195953308,37.01,77996.87,0.7,0.35626,0.00014,26.07313]
[1777195954272,37.01,77996.87,0.7,0.35626,0.00014,26.07313]
[1777195959350,37.0,77995.82,0.7,0.3561,0.00014,26.06867]
[1777195964385,37.0,77995.43,0.7,0.35604,0.00014,26.06692]
[1777195969660,37.0,77995.44,0.7,0.35603,0.00014,26.06683]
[1777195979490,37.0,77995.38,0.7,0.35601,0.00014,26.06625]
[1777195981415,37.0,77995.59,0.7,0.35604,0.00014,26.06708]
[1777195986539,37.0,77987.53,0.7,0.35488,0.00014,26.03415]
[1777195991335,37.0,77987.59,0.7,0.35488,0.00014,26.03432]
[1777195991574,37.0,77996.78,0.7,0.3562,0.00014,26.07165]
[1777195991891,37.0,77996.78,0.7,0.3562,0.00014,26.07165]
[1777195998622,36.99,77996.61,0.7,0.35617,0.00014,26.0708]
[1777196003658,36.99,77997.42,0.7,0.35629,0.00014,26.07396]
[1777196003732,36.99,77997.42,0.7,0.35629,0.00014,26.07396]
[1777196003772,36.99,77997.42,0.7,0.35629,0.00014,26.07396]
[1777196010592,36.99,77997.19,0.7,0.35625,0.00014,26.07292]
[1777196016754,36.99,77997.84,0.7,0.35632,0.00014,26.07178]
[1777196021789,36.99,77996.83,0.7,0.35616,0.00014,26.06755]
[1777196026824,36.99,77997.37,0.7,0.35624,0.00014,26.0696]
[1777196031859,36.99,77996.08,0.7,0.35605,0.00014,26.06424]
[1777196035521,36.99,77996.01,0.7,0.35603,0.00014,26.0639]
[1777196040922,36.98,77994.16,0.7,0.35576,0.00014,26.05621]
[1777196045757,36.98,77995.21,0.7,0.35591,0.00014,26.06038]
[1777196050772,36.98,77994.57,0.7,0.35581,0.00014,26.05762]
[1777196056431,36.98,77993.23,0.7,0.35561,0.00014,26.05208]
[1777196062078,36.98,77993.35,0.7,0.35562,0.00014,26.05242]
[1777196067113,36.98,77993.05,0.7,0.35558,0.00014,26.05112]
[1777196072148,36.98,77993.12,0.7,0.35557,0.00014,26.0478]
[1777196078189,36.98,77992.69,0.7,0.3555,0.00014,26.046]
[1777196088259,36.98,77992.67,0.7,0.3555,0.00014,26.04582]
[1777196095309,36.98,77993.24,0.7,0.35558,0.00014,26.04805]
[1777196102937,36.98,77992.36,0.7,0.35545,0.00014,26.04446]
[1777196110414,36.97,77992.38,0.7,0.35544,0.00014,26.04435]
[1777196114463,36.97,77992.46,0.7,0.35545,0.00014,26.04464]
[1777196115677,36.97,77992.46,0.7,0.35545,0.00014,26.04461]
[1777196116758,36.97,77992.46,0.7,0.35545,0.00014,26.04458]
[1777196123505,36.97,77992.47,0.7,0.35545,0.00014,26.04457]
[1777196124469,36.97,77992.47,0.7,0.35545,0.00014,26.04457]
[1777196133575,36.97,77995.49,0.7,0.35586,0.00014,26.05309]
[1777196138610,36.97,77994.43,0.7,0.3557,0.00014,26.04868]
[1777196141476,36.97,77994.43,0.7,0.3557,0.00014,26.04868]
[1777196147673,36.97,77994.58,0.7,0.35572,0.00014,26.0491]
[1777196154721,36.97,77994.79,0.7,0.35574,0.00014,26.04982]
[1777196159757,36.96,77994.86,0.7,0.35575,0.00014,26.04998]
[1777196166807,36.96,77994.1,0.7,0.35563,0.00014,26.04675]
[1777196171281,36.96,77993.32,0.7,0.35552,0.00014,26.04355]
[1777196176876,36.96,77993.4,0.7,0.35553,0.00014,26.04375]
[1777196181911,36.96,77993.65,0.7,0.35556,0.00014,26.04469]
[1777196193997,36.96,77993.66,0.7,0.35554,0.00014,26.041]
[1777196199032,36.96,77993.33,0.7,0.35549,0.00014,26.03958]
[1777196204067,36.96,77994.57,0.7,0.35566,0.00014,26.04455]
[1777196211005,36.96,77995.68,0.7,0.35582,0.00014,26.04899]
[1777196221191,36.95,77996.12,0.7,0.35587,0.00014,26.05051]
[1777196226226,36.95,77996.19,0.7,0.35588,0.00014,26.0507]
[1777196231262,36.95,77996.16,0.7,0.35587,0.00014,26.05048]
[1777196235949,36.95,77995.53,0.7,0.35578,0.00014,26.04785]
[1777196241332,36.95,77992.82,0.7,0.35538,0.00014,26.03677]
[1777196245022,36.95,77992.79,0.7,0.35538,0.00014,26.03662]
[1777196250395,36.95,77992.56,0.7,0.35534,0.00014,26.03563]
[1777196250951,36.95,77992.56,0.7,0.35534,0.00014,26.03563]
[1777196257443,36.95,77992.03,0.7,0.35525,0.00014,26.0299]
[1777196262478,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196262966,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267298,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267371,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267413,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267685,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267758,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267772,36.95,77992.16,0.7,0.35527,0.00014,26.03044]
[1777196267822,36.95,77982.11,0.7,0.35382,0.00014,25.98934]
[1777196268573,36.95,77982.11,0.7,0.35382,0.00014,25.98934]
[1777196270443,36.95,77975.58,0.7,0.35287,0.00014,25.96228]
[1777196270744,36.95,77975.58,0.7,0.35287,0.00014,25.96228]
[1777196270801,36.95,77976.58,0.7,0.35301,0.00014,25.9663]
[1777196276576,36.94,77976.87,0.7,0.35304,0.00014,25.9671]
[1777196282619,36.94,77977.56,0.7,0.35312,0.00014,25.96957]
[1777196287654,36.94,77976.87,0.7,0.35301,0.00014,25.96641]
[1777196288510,36.94,77976.87,0.7,0.35301,0.00014,25.96641]
[1777196293900,36.94,77975.84,0.7,0.35286,0.00014,25.96198]
[1777196299738,36.94,77975.33,0.7,0.35278,0.00014,25.95969]
[1777196300909,36.94,77975.33,0.7,0.35278,0.00014,25.95969]
[1777196303059,36.93,77974.36,0.7,0.35263,0.00014,25.95559]
[1777196308801,36.93,77973.8,0.7,0.35254,0.00014,25.95296]
[1777196313835,36.93,77973.67,0.7,0.3525,0.00014,25.9486]
[1777196314906,36.93,77973.67,0.7,0.3525,0.00014,25.9486]
[1777196315003,36.93,77973.1,0.7,0.35241,0.00014,25.94614]
[1777196320885,36.93,77973.4,0.7,0.35244,0.00014,25.94705]
[1777196324809,36.92,77973.06,0.7,0.35239,0.00014,25.94551]
[1777196324913,36.92,77973.06,0.7,0.35239,0.00014,25.94551]
[1777196325015,36.92,77972.94,0.7,0.35236,0.00014,25.9448]
[1777196325082,36.92,77972.94,0.7,0.35236,0.00014,25.9448]
[1777196325977,36.92,77972.94,0.7,0.35236,0.00014,25.9448]
[1777196335991,36.93,77974.4,0.7,0.35261,0.00014,25.95183]
[1777196343042,36.94,77974.59,0.7,0.35266,0.00014,25.95321]
[1777196351098,36.94,77974.11,0.7,0.35261,0.00014,25.95189]
[1777196358384,36.94,77974.09,0.7,0.35262,0.00014,25.95197]
[1777196367215,36.94,77971.55,0.7,0.35225,0.00014,25.94138]
[1777196372250,36.94,77968.36,0.7,0.35176,0.00014,25.92435]
[1777196374093,36.94,77968.27,0.7,0.35175,0.00014,25.92394]
[1777196374264,36.94,77968.37,0.7,0.35176,0.00014,25.92432]
[1777196379299,36.94,77968.95,0.7,0.35183,0.00014,25.92642]
[1777196383739,36.94,77969.05,0.7,0.35184,0.00014,25.92665]
[1777196384320,36.94,77969.05,0.7,0.35184,0.00014,25.92659]
[1777196384334,36.93,77970.29,0.7,0.35202,0.00014,25.93168]
[1777196389369,36.94,77973.1,0.7,0.35244,0.00014,25.94379]
[1777196394407,36.94,77972.94,0.7,0.35243,0.00014,25.94357]
[1777196399443,36.95,77972.65,0.7,0.3524,0.00014,25.94277]
[1777196405484,36.95,77972.74,0.7,0.35243,0.00014,25.9436]
[1777196410521,36.95,77975.5,0.7,0.35284,0.00014,25.95535]
[1777196415555,36.96,77975.23,0.7,0.35282,0.00014,25.95455]
[1777196420591,36.96,77975.22,0.7,0.35283,0.00014,25.95481]
[1777196426633,36.96,77975.07,0.7,0.35282,0.00014,25.95454]
[1777196431668,36.97,77974.52,0.7,0.35273,0.00014,25.94901]
[1777196435521,36.97,77974.87,0.7,0.35279,0.00014,25.95063]
[1777196440731,36.97,77973.13,0.7,0.35255,0.00014,25.94381]
[1777196443103,36.97,77973.07,0.7,0.35255,0.00014,25.94362]
[1777196448836,36.97,77966.58,0.7,0.35161,0.00014,25.91663]
[1777196448930,36.97,77963.12,0.7,0.35111,0.00014,25.90218]
[1777196449713,36.97,77963.12,0.7,0.35111,0.00014,25.90218]
[1777196454582,36.97,77961.98,0.7,0.35094,0.00014,25.89709]
[1777196454685,36.97,77961.98,0.7,0.35094,0.00014,25.89709]
[1777196454721,36.97,77961.98,0.7,0.35094,0.00014,25.89709]
[1777196459864,36.96,77954.19,0.7,0.34981,0.00014,25.86421]
[1777196464899,36.96,77955.98,0.7,0.35006,0.00014,25.87152]
[1777196467092,36.96,77955.91,0.7,0.35005,0.00014,25.87118]
[1777196467200,36.96,77955.8,0.7,0.35003,0.00014,25.87068]
[1777196467921,36.96,77966.81,0.7,0.35161,0.00014,25.9166]
[1777196469233,36.96,77968.33,0.7,0.35182,0.00014,25.92288]
[1777196469251,36.96,77968.33,0.7,0.35182,0.00014,25.92288]
[1777196469935,36.96,77969.18,0.7,0.35194,0.00014,25.92633]
[1777196470692,36.96,77969.18,0.7,0.35194,0.00014,25.92633]
[1777196475976,36.96,77970.52,0.7,0.35212,0.00014,25.93158]
[1777196481013,36.96,77970.2,0.7,0.35207,0.00014,25.92998]
[1777196486048,36.95,77969.88,0.7,0.35201,0.00014,25.92837]
[1777196491083,36.95,77969.0,0.7,0.35185,0.00014,25.92082]
[1777196496120,36.95,77968.89,0.7,0.35183,0.00014,25.92009]
[1777196501155,36.94,77964.09,0.7,0.35113,0.00014,25.89985]
[1777196504932,36.94,77960.39,0.7,0.35059,0.00014,25.8843]
[1777196505183,36.94,77958.2,0.7,0.35028,0.00014,25.87507]
[1777196509590,36.94,77955.35,0.7,0.34986,0.00014,25.86291]
[1777196515253,36.94,77955.95,0.7,0.34993,0.00014,25.86515]
[1777196521295,36.94,77955.63,0.7,0.34988,0.00014,25.86352]
[1777196526330,36.93,77958.68,0.7,0.35031,0.00014,25.87604]
[1777196531365,36.93,77959.12,0.7,0.35036,0.00014,25.87762]
[1777196536400,36.93,77958.57,0.7,0.35027,0.00014,25.87506]
[1777196541435,36.93,77959.07,0.7,0.35033,0.00014,25.87691]
[1777196548484,36.92,77956.97,0.7,0.35002,0.00014,25.86778]
[1777196554526,36.92,77957.15,0.7,0.35002,0.00014,25.86472]
[1777196557512,36.92,77955.86,0.7,0.34983,0.00014,25.85922]
[1777196562581,36.92,77953.01,0.7,0.34941,0.00014,25.84705]
[1777196567617,36.92,77947.63,0.7,0.34864,0.00014,25.82425]
[1777196574542,36.92,77947.52,0.7,0.34862,0.00014,25.82377]
[1777196580708,36.92,77948.3,0.7,0.34873,0.00014,25.82703]
[1777196585742,36.92,77948.79,0.7,0.3488,0.00014,25.82906]
[1777196590778,36.92,77950.55,0.7,0.34905,0.00014,25.83644]
[1777196596820,36.92,77952.21,0.7,0.34929,0.00014,25.84336]
[1777196600125,36.92,77953.64,0.7,0.34949,0.00014,25.84935]
[1777196600178,36.92,77953.64,0.7,0.34949,0.00014,25.84935]
[1777196600562,36.92,77952.89,0.7,0.34938,0.00014,25.84617]
[1777196600600,36.92,77952.89,0.7,0.34938,0.00014,25.84617]
[1777196600871,36.92,77952.89,0.7,0.34938,0.00014,25.84617]
[1777196600880,36.92,77965.62,0.7,0.35121,0.00014,25.89951]
[1777196601855,36.92,77975.76,0.7,0.35267,0.00014,25.94157]
[1777196602572,36.92,77975.76,0.7,0.35267,0.00014,25.94157]
[1777196602862,36.91,77976.53,0.7,0.35278,0.00014,25.94466]
[1777196603466,36.91,77976.53,0.7,0.35278,0.00014,25.94466]
[1777196608904,36.92,77977.72,0.7,0.35296,0.00014,25.94992]
[1777196614945,36.92,77977.53,0.7,0.35293,0.00014,25.94591]
[1777196615688,36.92,77977.53,0.7,0.35293,0.00014,25.94591]
[1777196615795,36.92,77977.53,0.7,0.35293,0.00014,25.94591]
[1777196619004,36.92,77979.73,0.7,0.35325,0.00014,25.95518]
[1777196619536,36.92,77981.3,0.7,0.35348,0.00014,25.96171]
[1777196619981,36.92,77989.54,0.7,0.35467,0.00014,25.99558]
[1777196622387,36.92,77991.31,0.7,0.35493,0.00014,26.00288]
[1777196630052,36.93,77993.61,0.7,0.35527,0.00014,26.01241]
[1777196637101,36.93,77994.08,0.7,0.35534,0.00014,26.01442]
[1777196642136,36.93,77994.2,0.7,0.35536,0.00014,26.01495]
[1777196648178,36.93,77994.53,0.7,0.35541,0.00014,26.01634]
[1777196653213,36.93,77995.45,0.7,0.35554,0.00014,26.0201]
[1777196658247,36.93,77995.72,0.7,0.35558,0.00014,26.0212]
[1777196661866,36.93,77997.81,0.7,0.35588,0.00014,26.02968]
[1777196662275,36.93,77997.84,0.7,0.35589,0.00014,26.02995]
[1777196667311,36.94,77997.98,0.7,0.35594,0.00014,26.03126]
[1777196672346,36.94,77998.05,0.7,0.35596,0.00014,26.02873]
[1777196673314,36.94,77998.05,0.7,0.35596,0.00014,26.02873]
[1777196673353,36.94,77998.37,0.7,0.35601,0.00014,26.03017]
[1777196677677,36.95,77996.65,0.7,0.35577,0.00014,26.02349]
[1777196685437,36.95,77993.12,0.7,0.35527,0.00014,26.00924]
[1777196690472,36.95,77992.67,0.7,0.3552,0.00014,26.00742]
[1777196695509,36.95,77992.63,0.7,0.3552,0.00014,26.00731]
[1777196702558,36.95,77991.94,0.7,0.3551,0.00014,26.00458]
[1777196707593,36.95,77992.61,0.7,0.3552,0.00014,26.00737]
[1777196711499,36.95,77992.23,0.7,0.35515,0.00014,26.00586]
[1777196716655,36.95,77992.11,0.7,0.35514,0.00014,26.00544]
[1777196723706,36.95,77991.21,0.7,0.35501,0.00014,26.00184]
[1777196728741,36.95,77988.64,0.7,0.35464,0.00014,25.99144]
[1777196737007,36.95,77988.26,0.7,0.35457,0.00014,25.9864]
[1777196742839,36.95,77988.1,0.7,0.35455,0.00014,25.98589]
[1777196747874,36.95,77987.97,0.7,0.35454,0.00014,25.98539]
[1777196749583,36.95,77987.97,0.7,0.35454,0.00014,25.98539]
[1777196750600,36.95,77987.97,0.7,0.35454,0.00014,25.9854]
[1777196751145,36.95,77987.97,0.7,0.35454,0.00014,25.9854]
[1777196751195,36.95,77987.97,0.7,0.35454,0.00014,25.9854]
[1777196751255,36.95,77987.97,0.7,0.35454,0.00014,25.9854]
[1777196751255,36.96,77988.0,0.7,0.35455,0.00014,25.98564]
[1777196751772,36.96,77988.0,0.7,0.35455,0.00014,25.98564]
[1777196752211,36.96,77988.0,0.7,0.35455,0.00014,25.98564]
[1777196752381,36.96,77988.0,0.7,0.35455,0.00014,25.98564]
[1777196752464,36.95,77977.12,0.7,0.35297,0.00014,25.94069]
[1777196757943,36.95,77975.53,0.7,0.35272,0.00014,25.93363]
[1777196762978,36.94,77979.09,0.7,0.35321,0.00014,25.94779]
[1777196768014,36.94,77979.37,0.7,0.35323,0.00014,25.94837]
[1777196774056,36.93,77979.15,0.7,0.35317,0.00014,25.94679]
[1777196779091,36.93,77978.97,0.7,0.35313,0.00014,25.9455]
[1777196784126,36.92,77979.0,0.7,0.35311,0.00014,25.94509]
[1777196791175,36.92,77978.97,0.7,0.35306,0.00014,25.94068]
[1777196796210,36.91,77978.31,0.7,0.35295,0.00014,25.93745]
[1777196801245,36.91,77980.86,0.7,0.3533,0.00014,25.94748]
[1777196806283,36.9,77981.29,0.7,0.35334,0.00014,25.94873]
[1777196819374,36.89,77981.61,0.7,0.35334,0.00014,25.94876]
[1777196824409,36.89,77981.12,0.7,0.35325,0.00014,25.94627]
[1777196829444,36.88,77978.0,0.7,0.35278,0.00014,25.93291]
[1777196834479,36.88,77974.35,0.7,0.35223,0.00014,25.9173]
[1777196841529,36.87,77972.38,0.7,0.35193,0.00014,25.90865]
[1777196846372,36.87,77972.07,0.7,0.35188,0.00014,25.90708]
[1777196855630,36.86,77971.93,0.7,0.35181,0.00014,25.90224]
[1777196860665,36.86,77973.31,0.7,0.352,0.00014,25.90761]
[1777196863726,36.86,77971.37,0.7,0.35171,0.00014,25.89938]
[1777196869731,36.86,77967.08,0.7,0.35108,0.00014,25.88104]
[1777196873383,36.85,77971.16,0.7,0.35166,0.00014,25.89794]
[1777196878794,36.85,77974.04,0.7,0.35206,0.00014,25.90939]
[1777196883865,36.85,77978.34,0.7,0.35266,0.00014,25.92682]
[1777196888900,36.84,77978.97,0.7,0.35273,0.00014,25.92895]
[1777196893935,36.84,77974.68,0.7,0.3521,0.00014,25.91072]
[1777196898970,36.83,77978.73,0.7,0.35267,0.00014,25.92712]
[1777196904006,36.83,77978.25,0.7,0.35258,0.00014,25.92469]
[1777196908260,36.83,77978.18,0.7,0.35256,0.00014,25.92414]
[1777196914075,36.82,77979.07,0.7,0.35265,0.00014,25.92368]
[1777196920117,36.82,77978.71,0.7,0.35258,0.00014,25.9217]
[1777196925152,36.81,77977.77,0.7,0.35243,0.00014,25.91739]
[1777196927530,36.81,77976.06,0.7,0.35218,0.00014,25.91021]
[1777196933208,36.81,77975.59,0.7,0.35209,0.00014,25.90777]
[1777196939250,36.8,77976.13,0.7,0.35215,0.00014,25.9096]
[1777196944285,36.8,77975.99,0.7,0.35212,0.00014,25.90867]
[1777196949320,36.8,77976.67,0.7,0.3522,0.00014,25.91114]
[1777196956369,36.79,77975.82,0.7,0.35206,0.00014,25.90713]
[1777196963418,36.79,77975.89,0.7,0.35206,0.00014,25.90696]
[1777196968453,36.79,77976.09,0.7,0.35207,0.00014,25.90746]
[1777196973488,36.78,77975.88,0.7,0.35201,0.00014,25.90269]
[1777196978523,36.78,77977.49,0.7,0.35223,0.00014,25.90907]
[1777196979466,36.78,77977.49,0.7,0.35223,0.00014,25.90907]
[1777196982722,36.78,77982.94,0.7,0.35301,0.00014,25.93142]
[1777196983560,36.78,77982.64,0.7,0.35296,0.00014,25.93009]
[1777196988596,36.78,77982.94,0.7,0.353,0.00014,25.93118]
[1777196988909,36.78,77982.94,0.7,0.353,0.00014,25.93118]
[1777196988915,36.78,77982.94,0.7,0.353,0.00014,25.93118]
[1777196989603,36.78,77982.99,0.7,0.35301,0.00014,25.93136]
[1777196994638,36.77,77982.59,0.7,0.35293,0.00014,25.92924]
[1777196999673,36.77,77982.44,0.7,0.3529,0.00014,25.92825]
[1777197000696,36.77,77982.44,0.7,0.3529,0.00014,25.92825]
[1777197005714,36.76,77982.4,0.7,0.35287,0.00014,25.92765]
[1777197010750,36.76,77985.29,0.7,0.35328,0.00014,25.93927]
[1777197015788,36.76,77985.1,0.7,0.35324,0.00014,25.93809]
[1777197020824,36.75,77985.97,0.7,0.35335,0.00014,25.94132]
[1777197022255,36.75,77985.97,0.7,0.35335,0.00014,25.94132]
[1777197028880,36.75,77986.97,0.7,0.35347,0.00014,25.94485]
[1777197031950,36.75,77987.06,0.7,0.35348,0.00014,25.94507]
[1777197034447,36.75,77987.06,0.7,0.35346,0.00014,25.94144]
[1777197035540,36.74,77987.03,0.7,0.35345,0.00014,25.94117]
[1777197041971,36.74,77987.28,0.7,0.35346,0.00014,25.94164]
[1777197047006,36.74,77987.21,0.7,0.35344,0.00014,25.941]
[1777197052043,36.73,77987.44,0.7,0.35346,0.00014,25.94161]
[1777197057557,36.73,77987.4,0.7,0.35345,0.00014,25.94138]
[1777197065134,36.72,77987.56,0.7,0.35344,0.00015,25.94119]
[1777197071176,36.72,77987.76,0.7,0.35345,0.00015,25.94161]
[1777197080239,36.72,77989.02,0.7,0.35361,0.00015,25.94619]
[1777197082364,36.71,77989.0,0.7,0.35361,0.00015,25.94604]
[1777197082465,36.71,77989.0,0.7,0.3536,0.00015,25.94597]
[1777197083260,36.71,77998.76,0.7,0.35502,0.00015,25.98617]
[1777197090309,36.71,78000.52,0.7,0.35527,0.00015,25.9931]
[1777197097703,36.71,78000.25,0.7,0.3552,0.00015,25.98829]
[1777197103400,36.71,78000.5,0.7,0.35523,0.00015,25.98899]
[1777197108492,36.71,78002.26,0.7,0.35548,0.00015,25.99605]
[1777197112588,36.7,78011.19,0.7,0.35677,0.00015,26.03229]
[1777197118505,36.7,78013.31,0.7,0.35706,0.00015,26.0404]
[1777197120518,36.7,78003.17,0.7,0.35558,0.00015,25.99895]
[1777197125553,36.7,77999.03,0.7,0.35497,0.00015,25.98179]
[1777197130859,36.69,77999.26,0.7,0.355,0.00015,25.98258]
[1777197136631,36.69,78000.42,0.7,0.35516,0.00015,25.98714]
[1777197143679,36.69,78000.21,0.7,0.35512,0.00015,25.98604]
[1777197148715,36.69,78000.07,0.7,0.35509,0.00015,25.98529]
[1777197154756,36.69,78000.49,0.7,0.35513,0.00015,25.98327]
[1777197154885,36.69,78000.49,0.7,0.35513,0.00015,25.98327]
[1777197160799,36.68,78001.05,0.7,0.3552,0.00015,25.98537]
[1777197167847,36.68,78004.53,0.7,0.35569,0.00015,25.99934]
[1777197172883,36.68,78004.22,0.7,0.35564,0.00015,25.99791]
[1777197179932,36.68,78004.09,0.7,0.35562,0.00015,25.99718]
[1777197184967,36.68,78010.39,0.7,0.35653,0.00015,26.02278]
[1777197190007,36.68,78013.43,0.7,0.35696,0.00015,26.03492]
[1777197196044,36.67,78013.23,0.7,0.35692,0.00015,26.03386]
[1777197201079,36.67,78013.45,0.7,0.35695,0.00015,26.03454]
[1777197206114,36.67,78014.03,0.7,0.35702,0.00015,26.03666]
[1777197213163,36.67,78015.36,0.7,0.35719,0.00015,26.03814]
[1777197218198,36.66,78015.65,0.7,0.35722,0.00015,26.03905]
[1777197219013,36.66,78015.65,0.7,0.35722,0.00015,26.03905]
[1777197219015,36.66,78015.65,0.7,0.35722,0.00015,26.03905]
[1777197224240,36.67,78017.83,0.7,0.35756,0.00015,26.04857]
[1777197229275,36.68,78017.89,0.7,0.3576,0.00015,26.04954]
[1777197234310,36.68,78017.87,0.7,0.35762,0.00015,26.05018]
[1777197238502,36.69,78016.48,0.7,0.35744,0.00015,26.04497]
[1777197244380,36.69,78013.82,0.7,0.35706,0.00015,26.03453]
[1777197249415,36.69,78011.9,0.7,0.35679,0.00015,26.02692]
[1777197254450,36.69,78009.45,0.7,0.35644,0.00015,26.01718]
[1777197259839,36.7,78009.38,0.7,0.35644,0.00015,26.01704]
[1777197265526,36.7,78007.64,0.7,0.35619,0.00015,26.01003]
[1777197270562,36.7,78007.36,0.7,0.35615,0.00015,26.00882]
[1777197275597,36.7,78007.46,0.7,0.35614,0.00015,26.00561]
[1777197280632,36.69,78011.18,0.7,0.35668,0.00015,26.02069]
[1777197285787,36.69,78010.97,0.7,0.35664,0.00015,26.01975]
[1777197291709,36.7,78011.84,0.7,0.35678,0.00015,26.02344]
[1777197293245,36.7,78011.71,0.7,0.35676,0.00015,26.02295]
[1777197293862,36.7,78011.71,0.7,0.35676,0.00015,26.02295]
[1777197302786,36.7,78011.26,0.7,0.35671,0.00015,26.0215]
[1777197303481,36.7,78011.26,0.7,0.35671,0.00015,26.0215]
[1777197310844,36.7,78009.48,0.7,0.35646,0.00015,26.01456]
[1777197317892,36.7,78009.09,0.7,0.35642,0.00015,26.01324]
[1777197322928,36.71,78009.5,0.7,0.35648,0.00015,26.0151]
[1777197329978,36.71,78009.52,0.7,0.3565,0.00015,26.01547]
[1777197335013,36.71,78015.3,0.7,0.35733,0.00015,26.03555]
[1777197345083,36.71,78014.0,0.7,0.35715,0.00015,26.0305]
[1777197350118,36.71,78014.07,0.7,0.35716,0.00015,26.03088]
[1777197354683,36.71,78014.12,0.7,0.35717,0.00015,26.0311]
[1777197362203,36.72,78013.74,0.7,0.35712,0.00015,26.02976]
[1777197364564,36.72,78013.79,0.7,0.35713,0.00015,26.02998]
[1777197364666,36.72,78013.76,0.7,0.35712,0.00015,26.02987]
[1777197365803,36.72,78013.76,0.7,0.35712,0.00015,26.02987]
[1777197366039,36.72,78013.76,0.7,0.35714,0.00015,26.03016]
[1777197371267,36.72,78012.75,0.7,0.35701,0.00015,26.02664]
[1777197377312,36.73,78012.92,0.7,0.35706,0.00015,26.028]
[1777197378905,36.73,78012.92,0.7,0.35706,0.00015,26.028]
[1777197390934,36.74,78012.56,0.7,0.35703,0.00015,26.02717]
[1777197391035,36.75,78012.56,0.7,0.35706,0.00015,26.02483]
[1777197393960,36.75,78012.56,0.7,0.35707,0.00015,26.02499]
[1777197395520,36.75,78012.56,0.7,0.35708,0.00015,26.02514]
[1777197398289,36.75,78012.56,0.7,0.35709,0.00015,26.02544]
[1777197398390,36.76,78012.56,0.7,0.35711,0.00015,26.02589]
[1777197409536,36.76,78012.67,0.7,0.35712,0.00015,26.02625]
[1777197414571,36.76,78012.69,0.7,0.35712,0.00015,26.02628]
[1777197420613,36.76,78012.7,0.7,0.35712,0.00015,26.02625]
[1777197425647,36.76,78014.07,0.7,0.35731,0.00015,26.03174]
[1777197432065,36.76,78012.91,0.7,0.35714,0.00015,26.02699]
[1777197437731,36.76,78012.79,0.7,0.35712,0.00015,26.0264]
[1777197446794,36.75,78012.72,0.7,0.35711,0.00015,26.02599]
[1777197452837,36.75,78013.35,0.7,0.35718,0.00015,26.02491]
[1777197460893,36.75,78011.44,0.7,0.3569,0.00015,26.01708]
[1777197468028,36.75,78011.39,0.7,0.35689,0.00015,26.01685]
[1777197474991,36.75,78011.18,0.7,0.35685,0.00015,26.01588]
[1777197480030,36.75,78011.36,0.7,0.35688,0.00015,26.01655]
[1777197485065,36.75,78011.23,0.7,0.35686,0.00015,26.01597]
[1777197490100,36.75,78012.61,0.7,0.35705,0.00015,26.02149]
[1777197495135,36.75,78012.44,0.7,0.35703,0.00015,26.02073]
[1777197500170,36.75,78011.82,0.7,0.35693,0.00015,26.01815]
[1777197505205,36.75,78011.69,0.7,0.35691,0.00015,26.01754]
[1777197510240,36.75,78011.55,0.7,0.35689,0.00015,26.01693]
[1777197515275,36.75,78012.07,0.7,0.35695,0.00015,26.01545]
[1777197521317,36.75,78012.47,0.7,0.357,0.00015,26.01706]
[1777197528366,36.75,78012.21,0.7,0.35697,0.00015,26.01599]
[1777197532395,36.75,78012.52,0.7,0.35701,0.00015,26.01726]
[1777197532498,36.75,78012.45,0.7,0.357,0.00015,26.01698]
[1777197533933,36.75,78012.45,0.7,0.357,0.00015,26.01698]
[1777197539443,36.76,78013.06,0.7,0.35713,0.00015,26.02055]
[1777197544479,36.76,78014.4,0.7,0.35736,0.00015,26.02675]
[1777197549516,36.77,78013.0,0.7,0.35718,0.00015,26.02186]
[1777197554551,36.78,78016.94,0.7,0.35779,0.00015,26.03853]
[1777197559585,36.79,78019.58,0.7,0.3582,0.00015,26.04986]
[1777197564621,36.79,78018.32,0.7,0.35804,0.00015,26.04549]
[1777197569655,36.8,78018.22,0.7,0.35806,0.00015,26.04579]
[1777197570309,36.8,78018.22,0.7,0.35806,0.00015,26.04579]
[1777197572193,36.8,78018.25,0.7,0.35807,0.00015,26.04605]
[1777197577712,36.81,78018.35,0.7,0.3581,0.00015,26.04389]
[1777197580204,36.81,78018.35,0.7,0.3581,0.00015,26.04389]
[1777197580268,36.81,78018.35,0.7,0.3581,0.00015,26.04389]
[1777197581247,36.81,78018.45,0.7,0.35813,0.00015,26.04457]
[1777197586774,36.82,78017.89,0.7,0.35808,0.00015,26.04329]
[1777197591809,36.83,78017.78,0.7,0.3581,0.00015,26.04356]
[1777197592331,36.83,78017.78,0.7,0.3581,0.00015,26.04356]
[1777197599865,36.84,78017.78,0.7,0.35814,0.00015,26.0447]
[1777197601006,36.84,78017.78,0.7,0.35814,0.00015,26.0447]
[1777197601058,36.84,78017.38,0.7,0.35809,0.00015,26.04323]
[1777197606915,36.84,78013.93,0.7,0.35759,0.00015,26.02934]
[1777197612957,36.84,78014.05,0.7,0.3576,0.00015,26.02982]
[1777197617992,36.84,78013.77,0.7,0.35756,0.00015,26.02869]
[1777197623027,36.84,78012.78,0.7,0.35742,0.00015,26.0247]
[1777197623553,36.84,78012.78,0.7,0.35742,0.00015,26.0247]
[1777197623580,36.84,78012.78,0.7,0.35742,0.00015,26.0247]
[1777197623747,36.84,78012.78,0.7,0.35742,0.00015,26.0247]
[1777197623885,36.84,78012.78,0.7,0.35742,0.00015,26.0247]
[1777197624153,36.84,78012.78,0.7,0.35742,0.00015,26.0247]
[1777197624162,36.84,78004.61,0.7,0.35623,0.00015,25.99162]
[1777197633097,36.85,77998.23,0.7,0.35531,0.00014,25.96251]
[1777197641152,36.85,77998.04,0.7,0.3553,0.00014,25.96218]
[1777197646188,36.85,77998.55,0.7,0.35538,0.00014,25.96452]
[1777197651223,36.86,77997.88,0.7,0.35529,0.00014,25.96202]
[1777197656258,36.86,77991.94,0.7,0.35444,0.00014,25.93796]
[1777197656401,36.86,77991.94,0.7,0.35444,0.00014,25.93796]
[1777197657282,36.86,77991.94,0.7,0.35444,0.00014,25.93796]
[1777197657338,36.86,77991.94,0.7,0.35444,0.00014,25.93796]
[1777197658167,36.86,77989.61,0.7,0.35411,0.00014,25.92851]
[1777197660040,36.86,77988.51,0.7,0.35395,0.00014,25.92395]
[1777197664032,36.86,77988.06,0.7,0.35388,0.00014,25.92201]
[1777197664454,36.86,77987.86,0.7,0.35385,0.00014,25.92112]
[1777197666390,36.86,77987.95,0.7,0.35386,0.00014,25.92147]
[1777197669539,36.86,77987.29,0.7,0.35376,0.00014,25.91864]
[1777197671329,36.86,77982.45,0.7,0.35306,0.00014,25.89865]
[1777197671363,36.86,77981.41,0.7,0.35291,0.00014,25.89432]
[1777197675545,36.85,77981.04,0.7,0.35284,0.00014,25.89252]
[1777197681432,36.85,77981.26,0.7,0.35286,0.00014,25.89307]
[1777197686468,36.85,77981.04,0.7,0.35282,0.00014,25.89186]
[1777197691503,36.84,77981.09,0.7,0.3528,0.00014,25.88821]
[1777197696538,36.84,77981.1,0.7,0.35279,0.00014,25.88797]
[1777197698246,36.84,77981.1,0.7,0.35279,0.00014,25.88797]
[1777197702490,36.84,77981.33,0.7,0.35281,0.00014,25.88863]
[1777197707438,36.84,77981.27,0.7,0.35279,0.00014,25.88816]
[1777197708938,36.84,77978.48,0.7,0.35238,0.00014,25.87648]
[1777197710227,36.84,77978.84,0.7,0.35243,0.00014,25.87792]
[1777197711726,36.83,77980.96,0.7,0.35274,0.00014,25.88661]
[1777197717685,36.83,77982.23,0.7,0.35291,0.00014,25.89147]
[1777197722128,36.83,77983.0,0.7,0.35301,0.00014,25.89447]
[1777197722229,36.83,77982.29,0.7,0.35291,0.00014,25.89147]
[1777197723627,36.83,77982.17,0.7,0.35289,0.00014,25.89107]
[1777197723728,36.83,77982.17,0.7,0.3529,0.00014,25.89118]
[1777197725522,36.83,77982.17,0.7,0.3529,0.00014,25.89118]
[1777197725741,36.83,77981.64,0.7,0.35281,0.00014,25.88885]
[1777197727233,36.83,77981.64,0.7,0.35281,0.00014,25.88885]
[1777197727307,36.83,77983.41,0.7,0.35307,0.00014,25.89628]
[1777197728241,36.83,77983.41,0.7,0.35307,0.00014,25.89628]
[1777197728342,36.83,77983.15,0.7,0.35303,0.00014,25.89514]
[1777197731461,36.83,77982.03,0.7,0.35288,0.00014,25.8906]
[1777197732104,36.83,77982.03,0.7,0.35288,0.00014,25.8906]
[1777197732259,36.83,77982.03,0.7,0.35288,0.00014,25.8906]
[1777197733390,36.83,77983.47,0.7,0.3531,0.00014,25.89686]
[1777197733797,36.83,77981.79,0.7,0.35286,0.00014,25.89011]
[1777197738832,36.83,77981.75,0.7,0.35284,0.00014,25.88961]
[1777197743866,36.83,77983.14,0.7,0.35303,0.00014,25.89503]
[1777197749909,36.82,77982.13,0.7,0.35287,0.00014,25.89043]
[1777197754944,36.82,77982.06,0.7,0.35283,0.00014,25.88624]
[1777197760986,36.82,77983.05,0.7,0.35295,0.00014,25.88993]
[1777197766023,36.81,77983.16,0.7,0.35296,0.00014,25.89005]
[1777197768663,36.81,77982.06,0.7,0.35279,0.00014,25.88536]
[1777197769130,36.81,77982.17,0.7,0.35281,0.00014,25.88575]
[1777197774513,36.82,77982.23,0.7,0.35283,0.00014,25.88629]
[1777197774614,36.82,77982.15,0.7,0.35283,0.00014,25.88625]
[1777197780122,36.82,77982.67,0.7,0.35289,0.00014,25.88806]
[1777197785159,36.81,77982.19,0.7,0.35281,0.00014,25.88573]
[1777197793213,36.81,77982.43,0.7,0.35282,0.00014,25.88619]
[1777197793817,36.81,77982.43,0.7,0.35282,0.00014,25.88619]
[1777197793933,36.81,77982.43,0.7,0.35282,0.00014,25.88619]
[1777197794219,36.81,77988.85,0.7,0.35375,0.00014,25.91266]
[1777197799432,36.81,77990.4,0.7,0.35398,0.00014,25.91935]
[1777197805347,36.81,77990.68,0.7,0.35404,0.00014,25.92098]
[1777197807755,36.82,77994.91,0.7,0.35467,0.00015,25.93859]
[1777197812551,36.82,77995.55,0.7,0.35477,0.00015,25.94141]
[1777197814047,36.82,77995.66,0.7,0.35477,0.00015,25.9385]
[1777197819414,36.82,77995.6,0.7,0.35478,0.00015,25.93862]
[1777197820556,36.82,77995.6,0.7,0.35478,0.00015,25.93862]
[1777197832505,36.83,77992.01,0.7,0.35429,0.00014,25.92479]
[1777197837540,36.84,77991.88,0.7,0.35429,0.00014,25.92471]
[1777197842575,36.84,77991.87,0.7,0.3543,0.00014,25.92507]
[1777197847610,36.84,77992.15,0.7,0.35436,0.00014,25.92663]
[1777197851667,36.85,77992.2,0.7,0.35438,0.00014,25.92707]
[1777197857680,36.85,77990.85,0.7,0.3542,0.00014,25.92209]
[1777197860408,36.85,77990.01,0.7,0.35408,0.00014,25.91873]
[1777197867752,36.86,77989.76,0.7,0.35408,0.00014,25.91849]
[1777197872751,36.86,77989.69,0.7,0.35407,0.00014,25.91838]
[1777197878829,36.87,77990.86,0.7,0.35426,0.00014,25.92039]
[1777197883864,36.87,77990.78,0.7,0.35426,0.00014,25.92048]
[1777197888900,36.88,77990.85,0.7,0.35429,0.00014,25.92119]
[1777197894945,36.88,77990.88,0.7,0.35431,0.00014,25.92181]
[1777197900988,36.88,77991.7,0.7,0.35445,0.00014,25.92567]
[1777197912066,36.89,77990.84,0.7,0.35436,0.00014,25.92302]
[1777197917100,36.9,77990.82,0.7,0.35437,0.00014,25.92334]
[1777197923142,36.9,77990.37,0.7,0.35432,0.00014,25.92197]
[1777197929185,36.91,77990.29,0.7,0.35433,0.00014,25.92212]
[1777197935324,36.91,77990.48,0.7,0.35436,0.00014,25.92297]
[1777197935327,36.91,77990.48,0.7,0.35436,0.00014,25.92297]
[1777197935522,36.91,77990.48,0.7,0.35436,0.00014,25.92297]
[1777197936398,36.91,77990.48,0.7,0.35436,0.00014,25.9198]
[1777197937286,36.91,77990.48,0.7,0.35436,0.00014,25.91988]
[1777197947130,36.91,77990.48,0.7,0.35437,0.00014,25.92019]
[1777197948307,36.92,77990.48,0.7,0.35439,0.00014,25.92072]
[1777197953462,36.92,77990.41,0.7,0.35439,0.00014,25.92073]
[1777197961082,36.92,77990.48,0.7,0.35441,0.00014,25.92132]
[1777197966444,36.93,77990.46,0.7,0.35444,0.00014,25.92205]
[1777197967521,36.93,77990.46,0.7,0.35444,0.00014,25.92205]
[1777197967527,36.93,77990.46,0.7,0.35444,0.00014,25.92205]
[1777197967642,36.93,77990.46,0.7,0.35444,0.00014,25.92205]
[1777197967656,36.93,77990.46,0.7,0.35444,0.00014,25.92205]
[1777197967748,36.93,77990.33,0.7,0.35443,0.00014,25.92159]
[1777197968458,36.93,78003.05,0.7,0.35627,0.00014,25.97347]
[1777197970905,36.93,78006.15,0.7,0.35672,0.00014,25.98607]
[1777197973002,36.93,78002.53,0.7,0.3562,0.00014,25.97147]
[1777197980541,36.94,78003.09,0.7,0.35629,0.00014,25.97404]
[1777197983785,36.94,78002.81,0.7,0.35626,0.00014,25.97302]
[1777197988540,36.94,78000.14,0.7,0.35588,0.00014,25.96236]
[1777197988616,36.94,78000.14,0.7,0.35588,0.00014,25.96236]
[1777197989605,36.94,78008.15,0.7,0.35704,0.00014,25.99486]
[1777197995648,36.94,78012.62,0.7,0.35767,0.00015,26.00941]
[1777198000684,36.94,78013.16,0.7,0.35775,0.00015,26.01161]
[1777198000745,36.94,78013.16,0.7,0.35775,0.00015,26.01161]
[1777198005501,36.94,78015.27,0.7,0.35806,0.00015,26.02006]
[1777198005533,36.94,78015.27,0.7,0.35806,0.00015,26.02006]
[1777198005719,36.94,78029.23,0.7,0.36009,0.00015,26.0757]
[1777198006295,36.94,78029.23,0.7,0.36009,0.00015,26.0757]
[1777198007399,36.94,78036.04,0.7,0.36109,0.00015,26.10285]
[1777198009213,36.95,78036.76,0.7,0.3612,0.00015,26.10585]
[1777198011133,36.95,78036.85,0.7,0.36121,0.00015,26.10628]
[1777198016029,36.95,78037.49,0.7,0.36132,0.00015,26.10919]
[1777198021835,36.96,78036.38,0.7,0.36118,0.00015,26.10533]
[1777198026870,36.96,78036.32,0.7,0.36119,0.00015,26.10544]
[1777198031905,36.96,78032.94,0.7,0.36071,0.00015,26.09249]
[1777198036939,36.97,78031.74,0.7,0.36055,0.00015,26.08814]
[1777198041980,36.97,78030.3,0.7,0.36035,0.00015,26.08276]
[1777198042060,36.97,78030.3,0.7,0.36035,0.00015,26.08276]
[1777198042382,36.97,78030.3,0.7,0.36035,0.00015,26.08276]
[1777198043568,36.97,78047.33,0.7,0.36284,0.00015,26.14974]
[1777198045055,36.97,78051.65,0.7,0.36347,0.00015,26.16656]
[1777198046110,36.97,78050.82,0.7,0.36335,0.00015,26.16336]
[1777198051081,36.97,78050.43,0.7,0.36329,0.00015,26.16193]
[1777198052154,36.97,78058.56,0.7,0.36446,0.00015,26.1899]
[1777198053590,36.97,78058.56,0.7,0.36446,0.00015,26.1899]
[1777198059095,36.97,78062.67,0.7,0.36506,0.00015,26.20564]
[1777198064131,36.97,78065.03,0.7,0.3654,0.00015,26.21464]
[1777198069166,36.97,78064.38,0.7,0.3653,0.00015,26.21208]
[1777198070138,36.97,78064.38,0.7,0.3653,0.00015,26.21208]
[1777198072209,36.97,78064.21,0.7,0.36528,0.00015,26.21141]
[1777198072310,36.97,78064.21,0.7,0.36528,0.00015,26.21139]
[1777198078968,36.97,78066.43,0.7,0.3656,0.00015,26.21994]
[1777198084270,36.97,78072.14,0.7,0.36643,0.00015,26.24176]
[1777198089306,36.97,78067.03,0.7,0.36569,0.00015,26.22222]
[1777198094340,36.97,78067.47,0.7,0.36575,0.00015,26.22393]
[1777198096086,36.97,78065.12,0.7,0.36541,0.00015,26.21493]
[1777198096096,36.97,78065.12,0.7,0.36541,0.00015,26.21493]
[1777198096354,36.97,78061.17,0.7,0.36484,0.00015,26.19977]
[1777198096964,36.97,78061.17,0.7,0.36484,0.00015,26.19977]
[1777198102397,36.97,78055.58,0.7,0.36402,0.00015,26.17831]
[1777198102951,36.97,78055.58,0.7,0.36402,0.00015,26.17831]
[1777198105266,36.97,78060.39,0.7,0.36473,0.00015,26.1969]
[1777198111461,36.97,78056.75,0.7,0.36418,0.00015,26.17939]
[1777198116495,36.98,78055.04,0.7,0.36394,0.00015,26.17287]
[1777198117643,36.98,78055.04,0.7,0.36394,0.00015,26.17287]
[1777198125558,36.98,78055.1,0.7,0.36395,0.00015,26.17327]
[1777198130593,36.98,78055.06,0.7,0.36395,0.00015,26.17321]
[1777198135628,36.98,78055.34,0.7,0.36399,0.00015,26.17437]
[1777198140663,36.98,78055.44,0.7,0.36401,0.00015,26.17483]
[1777198144541,36.98,78055.81,0.7,0.36407,0.00015,26.17631]
[1777198149725,36.98,78065.23,0.7,0.36544,0.00015,26.21258]
[1777198152777,36.98,78065.57,0.7,0.36549,0.00015,26.21386]
[1777198153003,36.98,78066.08,0.7,0.36556,0.00015,26.2158]
[1777198156905,36.98,78067.38,0.7,0.36575,0.00015,26.22073]
[1777198157782,36.98,78067.53,0.7,0.36577,0.00015,26.22129]
[1777198160399,36.98,78069.11,0.7,0.366,0.00015,26.22734]
[1777198161035,36.98,78069.41,0.7,0.36605,0.00015,26.22849]
[1777198161810,36.98,78069.85,0.7,0.36611,0.00015,26.23018]
[1777198163102,36.98,78069.78,0.7,0.3661,0.00015,26.22989]
[1777198163824,36.98,78069.82,0.7,0.36611,0.00015,26.23003]
[1777198166036,36.98,78070.13,0.7,0.36615,0.00015,26.23124]
[1777198166049,36.98,78070.13,0.7,0.36615,0.00015,26.23124]
[1777198166845,36.98,78070.24,0.7,0.36617,0.00015,26.23168]
[1777198168424,36.98,78070.15,0.7,0.36616,0.00015,26.23132]
[1777198173894,36.98,78069.0,0.7,0.36597,0.00015,26.22328]
[1777198177774,36.98,78068.61,0.7,0.36591,0.00015,26.22177]
[1777198182957,36.98,78055.1,0.7,0.36394,0.00015,26.1699]
[1777198188380,36.98,78056.61,0.7,0.36417,0.00015,26.17583]
[1777198188413,36.98,78056.61,0.7,0.36417,0.00015,26.17583]
[1777198189975,36.98,78061.73,0.7,0.36491,0.00015,26.19559]
[1777198192920,36.98,78060.25,0.7,0.3647,0.00015,26.18992]
[1777198198588,36.98,78055.05,0.7,0.36394,0.00015,26.16995]
[1777198203421,36.98,78053.33,0.7,0.3637,0.00015,26.16341]
[1777198205120,36.98,78052.75,0.7,0.36362,0.00015,26.16122]
[1777198210159,36.98,78051.65,0.7,0.36346,0.00015,26.15713]
[1777198212672,36.99,78051.79,0.7,0.36349,0.00015,26.1577]
[1777198217020,36.99,78057.05,0.7,0.36426,0.00015,26.17816]
[1777198222243,36.99,78059.7,0.7,0.36464,0.00015,26.18844]
[1777198227278,36.99,78059.61,0.7,0.36463,0.00015,26.18813]
[1777198232313,36.99,78054.65,0.7,0.3639,0.00015,26.16552]
[1777198237348,36.99,78054.6,0.7,0.36389,0.00015,26.16543]
[1777198242383,36.99,78054.63,0.7,0.3639,0.00015,26.16563]
[1777198247418,36.99,78055.13,0.7,0.36398,0.00015,26.16766]
[1777198252453,36.99,78054.99,0.7,0.36396,0.00015,26.1672]
[1777198258495,36.99,78054.79,0.7,0.36394,0.00015,26.16653]
[1777198263530,36.99,78056.88,0.7,0.36424,0.00015,26.17468]
[1777198268566,36.99,78059.12,0.7,0.36457,0.00015,26.18336]
[1777198269563,36.99,78059.12,0.7,0.36457,0.00015,26.18336]
[1777198270352,36.99,78063.26,0.7,0.36518,0.00015,26.19928]
[1777198270918,36.99,78063.26,0.7,0.36518,0.00015,26.19928]
[1777198274471,36.99,78065.61,0.7,0.36552,0.00015,26.20825]
[1777198279644,36.99,78065.42,0.7,0.36549,0.00015,26.20745]
[1777198284679,36.99,78065.23,0.7,0.36546,0.00015,26.20668]
[1777198289714,36.99,78065.71,0.7,0.36552,0.00015,26.20847]
[1777198294748,36.99,78065.46,0.7,0.36547,0.00015,26.20395]
[1777198299784,36.99,78065.81,0.7,0.36552,0.00015,26.20526]
[1777198304819,36.99,78065.6,0.7,0.36549,0.00015,26.20444]
[1777198310379,36.99,78065.59,0.7,0.36549,0.00015,26.2044]
[1777198316903,36.99,78058.96,0.7,0.36452,0.00015,26.17897]
[1777198321938,36.99,78060.01,0.7,0.36468,0.00015,26.18308]
[1777198326973,36.99,78060.15,0.7,0.3647,0.00015,26.18368]
[1777198335029,36.99,78062.06,0.7,0.36498,0.00015,26.19111]
[1777198340064,36.99,78064.15,0.7,0.36529,0.00015,26.19916]
[1777198345100,36.99,78063.89,0.7,0.36525,0.00015,26.19817]
[1777198350134,36.99,78063.85,0.7,0.36525,0.00015,26.19805]
[1777198355169,37.0,78059.84,0.7,0.36465,0.00015,26.17916]
[1777198361210,37.0,78059.38,0.7,0.36458,0.00015,26.17748]
[1777198363729,37.0,78059.66,0.7,0.36463,0.00015,26.17858]
[1777198372604,37.0,78059.62,0.7,0.36462,0.00015,26.17852]
[1777198380369,37.0,78059.46,0.7,0.36461,0.00015,26.17812]
[1777198385404,37.0,78059.93,0.7,0.36468,0.00015,26.18003]
[1777198390655,37.0,78060.23,0.7,0.36473,0.00015,26.18123]
[1777198395242,37.0,78062.26,0.7,0.36503,0.00015,26.18918]
[1777198400509,37.0,78063.1,0.7,0.36516,0.00015,26.19252]
[1777198405544,37.01,78062.89,0.7,0.36513,0.00015,26.1918]
[1777198410578,37.01,78064.06,0.7,0.3653,0.00015,26.19637]
[1777198415613,37.01,78063.23,0.7,0.36517,0.00015,26.1897]
[1777198421656,37.01,78063.67,0.7,0.36523,0.00015,26.19145]
[1777198426691,37.01,78063.84,0.7,0.36526,0.00015,26.19213]
[1777198431726,37.01,78063.71,0.7,0.36524,0.00015,26.19168]
[1777198436762,37.01,78063.87,0.7,0.36527,0.00015,26.19235]
[1777198442804,37.01,78061.89,0.7,0.36498,0.00015,26.18486]
[1777198446124,37.01,78061.89,0.7,0.36498,0.00015,26.18486]
[1777198446191,37.01,78061.89,0.7,0.36499,0.00015,26.18494]
[1777198451867,37.01,78061.95,0.7,0.365,0.00015,26.18517]
[1777198459923,37.01,78061.71,0.7,0.36496,0.00015,26.18428]
[1777198464958,37.01,78061.72,0.7,0.36497,0.00015,26.18434]
[1777198471000,37.01,78061.23,0.7,0.36488,0.00015,26.17895]
[1777198479056,37.01,78061.24,0.7,0.36488,0.00015,26.17906]
[1777198485099,37.01,78061.17,0.7,0.36487,0.00015,26.17883]
[1777198492148,37.01,78061.44,0.7,0.36491,0.00015,26.17989]
[1777198497183,37.01,78061.43,0.7,0.36491,0.00015,26.17987]
[1777198502218,37.01,78059.44,0.7,0.36462,0.00015,26.17223]
[1777198506788,37.01,78061.05,0.7,0.36486,0.00015,26.17844]
[1777198515691,37.01,78061.91,0.7,0.36499,0.00015,26.18176]
[1777198528400,37.01,78061.77,0.7,0.36497,0.00015,26.18129]
[1777198533435,37.02,78061.75,0.7,0.36495,0.00015,26.1777]
[1777198538470,37.02,78065.66,0.7,0.36552,0.00015,26.19269]
[1777198543505,37.01,78066.12,0.7,0.36558,0.00015,26.1944]
[1777198548540,37.01,78065.77,0.7,0.36553,0.00015,26.193]
[1777198553574,37.01,78065.85,0.7,0.36554,0.00015,26.19325]
[1777198558610,37.01,78059.37,0.7,0.36459,0.00015,26.16832]
[1777198564652,37.01,78059.51,0.7,0.36461,0.00015,26.16887]
[1777198569686,37.01,78059.37,0.7,0.36459,0.00015,26.16832]
[1777198575728,37.01,78059.68,0.7,0.36464,0.00015,26.16949]
[1777198580636,37.01,78059.46,0.7,0.3646,0.00015,26.16863]
[1777198586806,37.01,78059.47,0.7,0.3646,0.00015,26.1686]
[1777198589803,37.01,78059.14,0.7,0.36455,0.00015,26.1673]
[1777198597883,37.01,78059.94,0.7,0.36465,0.00015,26.16674]
[1777198603925,37.01,78059.71,0.7,0.36461,0.00015,26.16578]
[1777198608960,37.01,78059.76,0.7,0.36462,0.00015,26.16591]
[1777198613995,37.01,78059.88,0.7,0.36463,0.00015,26.16631]
[1777198616767,37.01,78059.86,0.7,0.36463,0.00015,26.16621]
[1777198623060,37.01,78060.09,0.7,0.36466,0.00015,26.16701]
[1777198628095,37.01,78059.61,0.7,0.36459,0.00015,26.1651]
[1777198633130,37.01,78059.73,0.7,0.3646,0.00015,26.1655]
[1777198638164,37.0,78061.0,0.7,0.36478,0.00015,26.17031]
[1777198644207,37.0,78061.42,0.7,0.36484,0.00015,26.17184]
[1777198649241,37.0,78060.7,0.7,0.36473,0.00015,26.16899]
[1777198654277,37.0,78060.75,0.7,0.36472,0.00015,26.16557]
[1777198659311,37.0,78061.27,0.7,0.36479,0.00015,26.16751]
[1777198665354,37.0,78060.17,0.7,0.36463,0.00015,26.1632]
[1777198670389,37.0,78059.9,0.7,0.36459,0.00015,26.16212]
[1777198676430,37.0,78059.85,0.7,0.36458,0.00015,26.16186]
[1777198681466,37.0,78059.54,0.7,0.36453,0.00015,26.16063]
[1777198686501,37.0,78057.05,0.7,0.36417,0.00015,26.15097]
[1777198690333,37.0,78056.2,0.7,0.36404,0.00015,26.14769]
[1777198694901,37.0,78056.23,0.7,0.36405,0.00015,26.14778]
[1777198696248,37.0,78056.28,0.7,0.36405,0.00015,26.14797]
[1777198696267,37.0,78056.28,0.7,0.36405,0.00015,26.14797]
[1777198696280,37.0,78056.28,0.7,0.36405,0.00015,26.14797]
[1777198696573,37.0,78043.85,0.7,0.36224,0.00015,26.09967]
[1777198701609,37.0,78041.3,0.7,0.36188,0.00015,26.08987]
[1777198706644,37.0,78040.97,0.7,0.36184,0.00015,26.08876]
[1777198711678,37.0,78040.77,0.7,0.3618,0.00015,26.08461]
[1777198716318,37.0,78041.92,0.7,0.36197,0.00015,26.08922]
[1777198721749,37.01,78041.7,0.7,0.36195,0.00015,26.08859]
[1777198726784,37.01,78041.17,0.7,0.36188,0.00015,26.08668]
[1777198731819,37.01,78044.19,0.7,0.36232,0.00015,26.09866]
[1777198736854,37.01,78045.09,0.7,0.36246,0.00015,26.10229]
[1777198741889,37.01,78045.34,0.7,0.3625,0.00015,26.10336]
[1777198744584,37.01,78045.46,0.7,0.36252,0.00015,26.10384]
[1777198747805,37.01,78045.5,0.7,0.36252,0.00015,26.10403]
[1777198753973,37.01,78049.24,0.7,0.36307,0.00015,26.11867]
[1777198759010,37.01,78051.49,0.7,0.3634,0.00015,26.12741]
[1777198764209,37.01,78051.3,0.7,0.36337,0.00015,26.12667]
[1777198764547,37.01,78052.13,0.7,0.36349,0.00015,26.12989]
[1777198765052,37.01,78053.95,0.7,0.36376,0.00015,26.13693]
[1777198770087,37.01,78054.06,0.7,0.36378,0.00015,26.13742]
[1777198775122,37.02,78053.67,0.7,0.36371,0.00015,26.13244]
[1777198775861,37.02,78053.67,0.7,0.36371,0.00015,26.13244]
[1777198776129,37.02,78053.53,0.7,0.36369,0.00015,26.13191]
[1777198785192,37.01,78050.84,0.7,0.36328,0.00015,26.12118]
[1777198794255,37.01,78050.79,0.7,0.36326,0.00015,26.12069]
[1777198799290,37.01,78050.82,0.7,0.36326,0.00015,26.12065]
[1777198801875,37.01,78051.15,0.7,0.36331,0.00015,26.12187]
[1777198813390,37.0,78044.69,0.7,0.36236,0.00015,26.09653]
[1777198819432,37.0,78044.55,0.7,0.36234,0.00015,26.09597]
[1777198826903,37.0,78044.51,0.7,0.36233,0.00015,26.09582]
[1777198833530,37.01,78044.47,0.7,0.36231,0.00015,26.09215]
[1777198838565,37.01,78048.57,0.7,0.36291,0.00015,26.10817]
[1777198844607,37.01,78048.66,0.7,0.36292,0.00015,26.1085]
[1777198849642,37.01,78046.76,0.7,0.36264,0.00015,26.10108]
[1777198855772,37.01,78046.41,0.7,0.36259,0.00015,26.09971]
[1777198861729,37.0,78052.35,0.7,0.36345,0.00015,26.12275]
[1777198866764,37.0,78052.26,0.7,0.36344,0.00015,26.12232]
[1777198873814,37.0,78047.74,0.7,0.36278,0.00015,26.10469]
[1777198878857,37.0,78047.52,0.7,0.36274,0.00015,26.10379]
[1777198883885,37.0,78047.33,0.7,0.36271,0.00015,26.103]
[1777198888920,37.0,78047.61,0.7,0.36275,0.00015,26.10403]
[1777198896976,37.0,78047.57,0.7,0.36272,0.00015,26.10022]
[1777198905032,37.0,78047.5,0.7,0.36271,0.00015,26.09983]
[1777198910067,37.0,78047.4,0.7,0.36269,0.00015,26.09936]
[1777198915102,37.0,78046.7,0.7,0.36258,0.00015,26.09655]
[1777198922151,37.0,78046.77,0.7,0.36259,0.00015,26.09676]
[1777198930207,37.0,78046.75,0.7,0.36259,0.00015,26.09668]
[1777198935242,37.0,78046.77,0.7,0.36259,0.00015,26.09679]
[1777198940277,37.0,78047.04,0.7,0.36263,0.00015,26.09787]
[1777198942580,37.0,78049.9,0.7,0.36305,0.00015,26.109]
[1777198942624,37.0,78050.61,0.7,0.36315,0.00015,26.11176]
[1777198948333,37.0,78050.9,0.7,0.3632,0.00015,26.1131]
[1777198953368,37.0,78052.68,0.7,0.36346,0.00015,26.11667]
[1777198961424,37.0,78052.67,0.7,0.36347,0.00015,26.11692]
[1777198973507,37.01,78051.92,0.7,0.36337,0.00015,26.11444]
[1777198974037,37.01,78051.92,0.7,0.36337,0.00015,26.11444]
[1777198974138,37.01,78051.92,0.7,0.36338,0.00015,26.11447]
[1777198985592,37.01,78051.27,0.7,0.36329,0.00015,26.1121]
[1777198987090,37.01,78051.75,0.7,0.36336,0.00015,26.11397]
[1777199000698,37.01,78051.3,0.7,0.3633,0.00015,26.11238]
[1777199008755,37.01,78051.03,0.7,0.36326,0.00015,26.1114]
[1777199017818,37.01,78050.29,0.7,0.36314,0.00015,26.10508]
[1777199022853,37.02,78049.22,0.7,0.36299,0.00015,26.10098]
[1777199024137,37.02,78049.22,0.7,0.36299,0.00015,26.10098]
[1777199030909,37.02,78049.22,0.7,0.36299,0.00015,26.10108]
[1777199040979,37.02,78048.03,0.7,0.36282,0.00015,26.09657]
[1777199046014,37.02,78046.18,0.7,0.36256,0.00015,26.08944]
[1777199051049,37.02,78044.87,0.7,0.36237,0.00015,26.08441]
[1777199059105,37.02,78044.83,0.7,0.36237,0.00015,26.08441]
[1777199064540,37.02,78044.61,0.7,0.36234,0.00015,26.08366]
[1777199064692,37.02,78044.61,0.7,0.36234,0.00015,26.08366]
[1777199072196,37.02,78044.71,0.7,0.36235,0.00015,26.08074]
[1777199077232,37.03,78044.29,0.7,0.36229,0.00015,26.07922]
[1777199083274,37.03,78044.16,0.7,0.36228,0.00015,26.07884]
[1777199088310,37.03,78044.04,0.7,0.36227,0.00015,26.07847]
[1777199096365,37.03,78044.04,0.7,0.36227,0.00015,26.07862]
[1777199102406,37.03,78044.32,0.7,0.36232,0.00015,26.07981]
[1777199108449,37.03,78044.52,0.7,0.36235,0.00015,26.08069]
[1777199114490,37.03,78044.9,0.7,0.36241,0.00015,26.08227]
[1777199119526,37.03,78046.07,0.7,0.36258,0.00015,26.08689]
[1777199125569,37.03,78046.18,0.7,0.3626,0.00015,26.08737]
[1777199131611,37.03,78046.16,0.7,0.36258,0.00015,26.08379]
[1777199138660,37.03,78046.2,0.7,0.36259,0.00015,26.08399]
[1777199143696,37.03,78049.89,0.7,0.36313,0.00015,26.09835]
[1777199147806,37.03,78050.8,0.7,0.36326,0.00015,26.10186]
[1777199158801,37.03,78050.44,0.7,0.3632,0.00015,26.10038]
[1777199163835,37.03,78050.66,0.7,0.36323,0.00015,26.10121]
[1777199168871,37.03,78050.42,0.7,0.3632,0.00015,26.10025]
[1777199174913,37.03,78049.2,0.7,0.36302,0.00015,26.09548]
[1777199179948,37.03,78049.3,0.7,0.36303,0.00015,26.09585]
[1777199185990,37.03,78049.17,0.7,0.36301,0.00015,26.09534]
[1777199191025,37.03,78049.35,0.7,0.36302,0.00015,26.09249]
[1777199196060,37.03,78045.95,0.7,0.36253,0.00015,26.07928]
[1777199201095,37.03,78043.36,0.7,0.36215,0.00015,26.06923]
[1777199206794,37.03,78042.98,0.7,0.3621,0.00015,26.06779]
[1777199210352,37.03,78040.39,0.7,0.36173,0.00015,26.05775]
[1777199213716,37.04,78040.48,0.7,0.36174,0.00015,26.05817]
[1777199214398,37.04,78040.41,0.7,0.36173,0.00015,26.05791]
[1777199214773,37.04,78040.41,0.7,0.36173,0.00015,26.05791]
[1777199216851,37.03,78037.4,0.7,0.36129,0.00015,26.04603]
[1777199222243,37.03,78035.19,0.7,0.36094,0.00015,26.03669]
[1777199227278,37.02,78032.36,0.7,0.36051,0.00015,26.0251]
[1777199230694,37.02,78032.36,0.7,0.36051,0.00015,26.0251]
[1777199231541,37.02,78032.11,0.7,0.36047,0.00015,26.02385]
[1777199233348,37.02,78031.97,0.7,0.36044,0.00015,26.02312]
[1777199238505,37.02,78032.26,0.7,0.36047,0.00015,26.0239]
[1777199242022,37.01,78032.07,0.7,0.36042,0.00015,26.02269]
[1777199248426,37.0,78032.57,0.7,0.36047,0.00015,26.02403]
[1777199251984,37.0,78033.49,0.7,0.36059,0.00015,26.02747]
[1777199252604,37.0,78034.22,0.7,0.36068,0.00015,26.0267]
[1777199259503,36.99,78034.36,0.7,0.36067,0.00015,26.02648]
[1777199264538,36.99,78034.36,0.7,0.36065,0.00015,26.02599]
[1777199267252,36.99,78034.35,0.7,0.36064,0.00015,26.02576]
[1777199268678,36.99,78033.97,0.7,0.36058,0.00015,26.02416]
[1777199270517,36.98,78034.28,0.7,0.36062,0.00015,26.02519]
[1777199274178,36.98,78032.18,0.7,0.3603,0.00015,26.01653]
[1777199274713,36.98,78032.18,0.7,0.3603,0.00015,26.01653]
[1777199274795,36.98,78032.18,0.7,0.3603,0.00015,26.01653]
[1777199280650,36.97,78032.42,0.7,0.36031,0.00015,26.01688]
[1777199285685,36.97,78032.37,0.7,0.36028,0.00015,26.0163]
[1777199288149,36.97,78032.37,0.7,0.36028,0.00015,26.0163]
[1777199297770,36.96,78030.21,0.7,0.35994,0.00015,26.00694]
[1777199304418,36.96,78030.61,0.7,0.35999,0.00015,26.00846]
[1777199306735,36.96,78033.85,0.7,0.36045,0.00015,26.02081]
[1777199312875,36.95,78033.96,0.7,0.36042,0.00015,26.01714]
[1777199319925,36.94,78033.65,0.7,0.36035,0.00015,26.01536]
[1777199324031,36.94,78033.75,0.7,0.36036,0.00015,26.01551]
[1777199333016,36.94,78032.83,0.7,0.36023,0.00015,26.01204]
[1777199338060,36.95,78033.55,0.7,0.36035,0.00015,26.01513]
[1777199344102,36.95,78032.87,0.7,0.36026,0.00015,26.01275]
[1777199349137,36.95,78032.84,0.7,0.36027,0.00015,26.0129]
[1777199351024,36.95,78032.84,0.7,0.36027,0.00015,26.0129]
[1777199353315,36.95,78032.77,0.7,0.36026,0.00015,26.01272]
[1777199359207,36.95,78033.32,0.7,0.36032,0.00015,26.01434]
[1777199364242,36.94,78033.44,0.7,0.36032,0.00015,26.01441]
[1777199370285,36.94,78033.59,0.7,0.36032,0.00015,26.01451]
[1777199375320,36.93,78033.98,0.7,0.36034,0.00015,26.01209]
[1777199377924,36.93,78033.98,0.7,0.36034,0.00015,26.01209]
[1777199388144,36.92,78033.84,0.7,0.36028,0.00015,26.01056]
[1777199394453,36.93,78033.79,0.7,0.36028,0.00015,26.01054]
[1777199399488,36.93,78033.79,0.7,0.36029,0.00015,26.01075]
[1777199407544,36.93,78033.43,0.7,0.36025,0.00015,26.00966]
[1777199409102,36.93,78033.43,0.7,0.36025,0.00015,26.00966]
[1777199412858,36.93,78033.54,0.7,0.36027,0.00015,26.01001]
[1777199418621,36.93,78031.6,0.7,0.35996,0.00015,26.00177]
[1777199424848,36.92,78031.51,0.7,0.35994,0.00015,26.00118]
[1777199430706,36.92,78030.95,0.7,0.35983,0.00015,25.99829]
[1777199435741,36.91,78030.23,0.7,0.35969,0.00015,25.99154]
[1777199440776,36.91,78030.28,0.7,0.35969,0.00015,25.99142]
[1777199442800,36.91,78029.88,0.7,0.35963,0.00015,25.98976]
[1777199442823,36.91,78029.88,0.7,0.35963,0.00015,25.98976]
[1777199443123,36.91,78029.88,0.7,0.35963,0.00015,25.98976]
[1777199449840,36.9,78024.12,0.7,0.35876,0.00015,25.96609]
[1777199454875,36.9,78024.7,0.7,0.35882,0.00015,25.96792]
[1777199459910,36.89,78026.19,0.7,0.35902,0.00015,25.97337]
[1777199464945,36.89,78026.98,0.7,0.35912,0.00015,25.97605]
[1777199469981,36.88,78025.44,0.7,0.35888,0.00015,25.96944]
[1777199482065,36.87,78025.83,0.7,0.35889,0.00015,25.96999]
[1777199488107,36.87,78025.8,0.7,0.35887,0.00015,25.96939]
[1777199498176,36.86,78025.7,0.7,0.35881,0.00015,25.96466]
[1777199503211,36.86,78025.61,0.7,0.35878,0.00015,25.96393]
[1777199508248,36.85,78026.16,0.7,0.35884,0.00015,25.96578]
[1777199514290,36.85,78026.11,0.7,0.35882,0.00015,25.96517]
[1777199524361,36.84,78025.63,0.7,0.35872,0.00015,25.96252]
[1777199529398,36.84,78025.7,0.7,0.35872,0.00015,25.96248]
[1777199536447,36.83,78025.71,0.7,0.3587,0.00015,25.96207]
[1777199546522,36.83,78025.6,0.7,0.35866,0.00015,25.96101]
[1777199548498,36.83,78025.59,0.7,0.35866,0.00015,25.96091]
[1777199553575,36.82,78026.74,0.7,0.35879,0.00015,25.96157]
[1777199559617,36.82,78026.37,0.7,0.35872,0.00015,25.95968]
[1777199568680,36.81,78025.69,0.7,0.3586,0.00015,25.95633]
[1777199575729,36.81,78025.93,0.7,0.35861,0.00015,25.9568]
[1777199583785,36.8,78025.87,0.7,0.35858,0.00015,25.95597]
[1777199589444,36.8,78025.9,0.7,0.35857,0.00015,25.9558]
[1777199594865,36.79,78027.14,0.7,0.35874,0.00015,25.96025]
[1777199599899,36.79,78028.08,0.7,0.35886,0.00015,25.96362]
[1777199605943,36.79,78028.17,0.7,0.35885,0.00015,25.96349]
[1777199610978,36.78,78028.06,0.7,0.35882,0.00015,25.96262]
[1777199617643,36.78,78028.06,0.7,0.35882,0.00015,25.96262]
[1777199626082,36.77,78027.91,0.7,0.35873,0.00015,25.95715]
[1777199631091,36.76,78027.9,0.7,0.35871,0.00015,25.95675]
[1777199639132,36.76,78026.9,0.7,0.35855,0.00015,25.95247]
[1777199646223,36.75,78027.25,0.7,0.35856,0.00015,25.95273]
[1777199651258,36.75,78026.92,0.7,0.35849,0.00015,25.95096]
[1777199654958,36.74,78029.75,0.7,0.3589,0.00015,25.96203]
[1777199655662,36.74,78031.5,0.7,0.35915,0.00015,25.96895]
[1777199663342,36.74,78032.0,0.7,0.35919,0.00015,25.97026]
[1777199673412,36.73,78031.8,0.7,0.35911,0.00015,25.96488]
[1777199683145,36.72,78031.8,0.7,0.35909,0.00015,25.96449]
[1777199691538,36.71,78031.87,0.7,0.35904,0.00015,25.9633]
[1777199696693,36.7,78031.45,0.7,0.35897,0.00015,25.96124]
[1777199699292,36.7,78031.32,0.7,0.35894,0.00015,25.96053]
[1777199702471,36.7,78033.89,0.7,0.35932,0.00015,25.97084]
[1777199708659,36.71,78034.72,0.7,0.35946,0.00015,25.97466]
[1777199713694,36.71,78033.01,0.7,0.35922,0.00015,25.96822]
[1777199720422,36.71,78033.26,0.7,0.35926,0.00015,25.96931]
[1777199722291,36.72,78033.72,0.7,0.35935,0.00015,25.97157]
[1777199728799,36.72,78033.65,0.7,0.35935,0.00015,25.97166]
[1777199729754,36.72,78033.65,0.7,0.35935,0.00015,25.97166]
[1777199734842,36.72,78033.76,0.7,0.35937,0.00015,25.96899]
[1777199739513,36.73,78034.35,0.7,0.35947,0.00015,25.97169]
[1777199745139,36.73,78034.31,0.7,0.35947,0.00015,25.97161]
[1777199750378,36.74,78034.31,0.7,0.3595,0.00015,25.97235]
[1777199752633,36.74,78034.31,0.7,0.3595,0.00015,25.97243]
[1777199754423,36.74,78034.31,0.7,0.35951,0.00015,25.97268]
[1777199760021,36.74,78033.75,0.7,0.35945,0.00015,25.97103]
[1777199761406,36.74,78033.75,0.7,0.35945,0.00015,25.97103]
[1777199763612,36.75,78033.98,0.7,0.35949,0.00015,25.9722]
[1777199770786,36.75,78033.98,0.7,0.35949,0.00015,25.97212]
[1777199771572,36.74,78033.87,0.7,0.35947,0.00015,25.97156]
[1777199777157,36.74,78034.42,0.7,0.35955,0.00015,25.97365]
[1777199783200,36.74,78034.52,0.7,0.35955,0.00015,25.97382]
[1777199787937,36.74,78034.81,0.7,0.35959,0.00015,25.97494]
[1777199790082,36.74,78038.9,0.7,0.36019,0.00015,25.99117]
[1777199795283,36.75,78038.69,0.7,0.36016,0.00015,25.98724]
[1777199800318,36.75,78038.73,0.7,0.36018,0.00015,25.98779]
[1777199807367,36.75,78039.45,0.7,0.36031,0.00015,25.99119]
[1777199813408,36.76,78039.38,0.7,0.36032,0.00015,25.99137]
[1777199818444,36.76,78037.36,0.7,0.36004,0.00015,25.98372]
[1777199826499,36.77,78037.13,0.7,0.36003,0.00015,25.98348]
[1777199833549,36.78,78037.12,0.7,0.36005,0.00015,25.984]
[1777199839367,36.78,78036.79,0.7,0.36001,0.00015,25.98293]
[1777199844626,36.78,78036.92,0.7,0.36006,0.00015,25.98409]
[1777199849662,36.79,78037.0,0.7,0.36009,0.00015,25.98488]
[1777199854696,36.79,78037.33,0.7,0.36013,0.00015,25.98302]
[1777199864772,36.8,78037.28,0.7,0.36016,0.00015,25.9836]
[1777199872829,36.81,78037.38,0.7,0.3602,0.00015,25.98461]
[1777199877863,36.81,78038.1,0.7,0.36032,0.00015,25.98785]
[1777199883909,36.82,78038.33,0.7,0.36037,0.00015,25.9892]
[1777199886187,36.82,78038.14,0.7,0.36034,0.00015,25.98852]
[1777199886840,36.82,78038.14,0.7,0.36035,0.00015,25.98859]
[1777199891965,36.82,78038.16,0.7,0.36037,0.00015,25.9891]
[1777199897000,36.83,78038.03,0.7,0.36036,0.00015,25.98895]
[1777199901117,36.83,78038.18,0.7,0.36039,0.00015,25.98962]
[1777199903537,36.83,78039.06,0.7,0.36052,0.00015,25.99327]
[1777199904038,36.83,78038.26,0.7,0.3604,0.00015,25.99004]
[1777199909084,36.82,78030.71,0.7,0.35928,0.00015,25.95951]
[1777199914119,36.82,78030.89,0.7,0.35927,0.00015,25.95625]
[1777199919154,36.81,78030.76,0.7,0.35924,0.00015,25.95532]
[1777199924190,36.81,78030.18,0.7,0.35914,0.00015,25.9526]
[1777199929358,36.81,78030.05,0.7,0.3591,0.00015,25.95176]
[1777199935267,36.8,78029.66,0.7,0.35902,0.00015,25.94966]
[1777199935702,36.8,78029.66,0.7,0.35902,0.00015,25.94966]
[1777199939776,36.8,78029.84,0.7,0.35905,0.00015,25.95045]
[1777199940530,36.8,78029.84,0.7,0.35905,0.00015,25.95045]
[1777199942528,36.8,78029.88,0.7,0.35906,0.00015,25.95072]
[1777199948382,36.81,78030.58,0.7,0.35919,0.00015,25.9541]
[1777199949977,36.81,78030.29,0.7,0.35915,0.00015,25.9531]
[1777199955184,36.81,78030.2,0.7,0.35914,0.00015,25.95264]
[1777199955933,36.81,78030.01,0.7,0.3591,0.00015,25.95166]
[1777199962158,36.81,78029.51,0.7,0.35903,0.00015,25.94971]
[1777199967614,36.8,78029.35,0.7,0.35898,0.00015,25.94837]
[1777199971116,36.8,78029.42,0.7,0.35898,0.00015,25.94839]
[1777199975609,36.8,78029.4,0.7,0.35895,0.00015,25.94469]
[1777199975611,36.8,78029.4,0.7,0.35895,0.00015,25.94469]
[1777199978931,36.79,78029.4,0.7,0.35894,0.00015,25.94444]
[1777199985762,36.8,78026.96,0.7,0.35861,0.00015,25.93515]
[1777199987450,36.8,78027.05,0.7,0.35862,0.00015,25.93551]
[1777199991555,36.8,78027.05,0.7,0.35862,0.00015,25.93545]
[1777199992588,36.8,78026.92,0.7,0.3586,0.00015,25.93493]
[1777199994002,36.8,78027.23,0.7,0.35865,0.00015,25.9363]
[1777199999715,36.8,78027.6,0.7,0.35869,0.00015,25.93753]
[1777199999768,36.8,78027.6,0.7,0.35869,0.00015,25.93753]
[1777200005758,36.79,78027.77,0.7,0.35871,0.00015,25.93792]
[1777200010793,36.79,78028.08,0.7,0.35874,0.00015,25.93892]
[1777200015828,36.79,78027.85,0.7,0.3587,0.00015,25.93776]
[1777200020863,36.79,78028.09,0.7,0.35872,0.00015,25.93844]
[1777200025898,36.79,78028.13,0.7,0.35872,0.00015,25.93838]
[1777200031940,36.78,78029.88,0.7,0.35895,0.00015,25.94155]
[1777200038989,36.78,78030.59,0.7,0.35904,0.00015,25.94406]
[1777200042332,36.78,78030.59,0.7,0.35904,0.00015,25.94406]
[1777200046637,36.78,78031.65,0.7,0.35918,0.00015,25.94802]
[1777200053092,36.77,78032.01,0.7,0.35922,0.00015,25.94908]
[1777200054376,36.77,78032.01,0.7,0.35922,0.00015,25.94908]
[1777200060140,36.77,78032.0,0.7,0.35921,0.00015,25.94872]
[1777200065174,36.77,78032.1,0.7,0.35921,0.00015,25.94889]
[1777200070209,36.76,78032.38,0.7,0.35924,0.00015,25.94979]
[1777200071568,36.76,78032.38,0.7,0.35924,0.00015,25.94979]
[1777200077259,36.76,78035.76,0.7,0.35974,0.00015,25.96323]
[1777200083300,36.76,78035.63,0.7,0.35972,0.00015,25.9627]
[1777200088443,36.76,78035.5,0.7,0.3597,0.00015,25.96218]
[1777200091309,36.76,78035.53,0.7,0.3597,0.00015,25.96223]
[1777200096310,36.76,78035.71,0.7,0.3597,0.00015,25.95927]
[1777200096399,36.76,78035.71,0.7,0.3597,0.00015,25.95927]
[1777200096540,36.76,78035.71,0.7,0.3597,0.00015,25.95927]
[1777200096746,36.76,78035.71,0.7,0.3597,0.00015,25.95927]
[1777200096801,36.76,78025.1,0.7,0.35815,0.00015,25.91676]
[1777200096973,36.76,78025.1,0.7,0.35815,0.00015,25.91676]
[1777200097605,36.76,78025.1,0.7,0.35815,0.00015,25.91676]
[1777200097625,36.76,78010.56,0.7,0.35602,0.00015,25.85776]
[1777200098035,36.76,78010.56,0.7,0.35602,0.00015,25.85776]
[1777200098356,36.76,78010.56,0.7,0.35602,0.00015,25.85776]
[1777200100301,36.76,78009.04,0.7,0.35579,0.00015,25.85139]
[1777200101747,36.76,78009.34,0.7,0.35583,0.00015,25.85253]
[1777200103374,36.76,78009.07,0.7,0.35578,0.00015,25.85126]
[1777200109483,36.75,78008.07,0.7,0.35561,0.00015,25.84657]
[1777200113873,36.75,78008.32,0.7,0.35564,0.00015,25.84741]
[1777200119553,36.74,78010.23,0.7,0.35589,0.00015,25.85443]
[1777200124588,36.74,78010.3,0.7,0.35588,0.00015,25.85421]
[1777200129623,36.73,78010.35,0.7,0.35587,0.00015,25.85391]
[1777200131405,36.73,78010.35,0.7,0.35587,0.00015,25.85391]
[1777200131619,36.73,78010.35,0.7,0.35587,0.00015,25.85391]
[1777200131636,36.73,78012.1,0.7,0.35612,0.00015,25.86084]
[1777200133498,36.73,78015.27,0.7,0.35658,0.00015,25.87371]
[1777200134094,36.73,78017.21,0.7,0.35686,0.00015,25.88154]
[1777200138321,36.73,78023.83,0.7,0.35783,0.00015,25.90833]
[1777200143721,36.73,78024.61,0.7,0.35795,0.00015,25.91156]
[1777200148756,36.73,78024.55,0.7,0.35794,0.00015,25.91139]
[1777200153791,36.73,78024.7,0.7,0.35795,0.00015,25.90849]
[1777200156274,36.73,78025.28,0.7,0.35804,0.00015,25.91085]
[1777200161847,36.73,78032.42,0.7,0.35908,0.00015,25.93953]
[1777200166882,36.73,78032.29,0.7,0.35906,0.00015,25.93895]
[1777200170524,36.73,78032.27,0.7,0.35906,0.00015,25.93885]
[1777200170593,36.73,78032.27,0.7,0.35906,0.00015,25.93885]
[1777200176952,36.73,78033.74,0.7,0.35927,0.00015,25.94463]
[1777200181869,36.73,78034.85,0.7,0.35943,0.00015,25.94903]
[1777200187571,36.73,78034.64,0.7,0.35939,0.00015,25.94786]
[1777200193064,36.72,78034.68,0.7,0.35938,0.00015,25.94775]
[1777200199107,36.72,78034.65,0.7,0.35937,0.00015,25.94756]
[1777200204142,36.72,78034.07,0.7,0.35929,0.00015,25.9452]
[1777200209177,36.72,78034.36,0.7,0.35933,0.00015,25.94633]
[1777200215238,36.72,78035.48,0.7,0.35947,0.00015,25.94723]
[1777200221261,36.72,78029.12,0.7,0.35854,0.00015,25.92178]
[1777200226296,36.72,78028.96,0.7,0.35852,0.00015,25.92119]
[1777200232338,36.72,78029.04,0.7,0.35854,0.00015,25.92159]
[1777200237374,36.72,78029.48,0.7,0.3586,0.00015,25.92341]
[1777200242409,36.73,78029.41,0.7,0.35859,0.00015,25.92319]
[1777200247444,36.73,78029.65,0.7,0.35863,0.00015,25.92423]
[1777200252478,36.73,78029.63,0.7,0.35863,0.00015,25.92422]
[1777200257513,36.73,78029.61,0.7,0.35863,0.00015,25.92421]
[1777200262548,36.73,78029.62,0.7,0.35864,0.00015,25.92433]
[1777200267584,36.73,78028.57,0.7,0.35849,0.00015,25.9202]
[1777200272619,36.73,78028.55,0.7,0.35847,0.00015,25.91665]
[1777200276921,36.73,78028.48,0.7,0.35846,0.00015,25.91643]
[1777200278002,36.73,78028.65,0.7,0.35849,0.00015,25.91713]
[1777200286717,36.73,78028.28,0.7,0.35844,0.00015,25.91584]
[1777200288964,36.73,78028.52,0.7,0.35848,0.00015,25.91683]
[1777200290102,36.73,78028.52,0.7,0.35848,0.00015,25.91685]
[1777200297135,36.73,78028.52,0.7,0.35848,0.00015,25.91688]
[1777200297192,36.73,78028.52,0.7,0.35848,0.00015,25.91688]
[1777200297832,36.73,78028.52,0.7,0.35848,0.00015,25.91688]
[1777200297841,36.73,78013.45,0.7,0.35628,0.00015,25.85607]
[1777200298122,36.73,78013.45,0.7,0.35628,0.00015,25.85607]
[1777200298126,36.73,78013.45,0.7,0.35628,0.00015,25.85607]
[1777200298229,36.73,78013.45,0.7,0.35628,0.00015,25.85607]
[1777200300285,36.73,78012.44,0.7,0.35612,0.00015,25.85177]
[1777200305850,36.73,78014.91,0.7,0.35646,0.00015,25.86122]
[1777200312899,36.72,78015.87,0.7,0.35657,0.00015,25.86439]
[1777200323976,36.71,78015.75,0.7,0.35651,0.00015,25.86274]
[1777200329011,36.7,78017.0,0.7,0.35667,0.00015,25.86731]
[1777200330711,36.7,78016.73,0.7,0.35663,0.00015,25.8661]
[1777200331025,36.7,78018.83,0.7,0.35691,0.00015,25.87095]
[1777200334639,36.7,78020.21,0.7,0.35712,0.00015,25.8766]
[1777200340088,36.7,78024.59,0.7,0.35776,0.00015,25.89434]
[1777200343160,36.7,78024.85,0.7,0.3578,0.00015,25.89537]
[1777200343290,36.7,78024.85,0.7,0.3578,0.00015,25.89537]
[1777200347576,36.7,78024.61,0.7,0.35776,0.00015,25.89443]
[1777200351062,36.7,78025.7,0.7,0.35793,0.00015,25.89893]
[1777200355745,36.7,78022.65,0.7,0.35749,0.00015,25.88675]
[1777200363249,36.71,78023.24,0.7,0.35758,0.00015,25.88941]
[1777200368284,36.71,78022.69,0.7,0.35751,0.00015,25.88733]
[1777200372251,36.71,78016.94,0.7,0.35667,0.00015,25.86411]
[1777200372468,36.71,78016.94,0.7,0.35667,0.00015,25.86411]
[1777200377536,36.71,78014.18,0.7,0.35628,0.00015,25.85314]
[1777200383389,36.71,78014.4,0.7,0.35631,0.00015,25.8542]
[1777200386194,36.71,78016.84,0.7,0.35667,0.00015,25.86415]
[1777200388146,36.71,78017.86,0.7,0.35682,0.00015,25.8683]
[1777200389313,36.71,78017.68,0.7,0.3568,0.00015,25.86765]
[1777200390364,36.72,78017.68,0.7,0.3568,0.00015,25.86769]
[1777200391824,36.72,78017.68,0.7,0.3568,0.00015,25.86769]
[1777200392397,36.72,78018.32,0.7,0.35688,0.00015,25.86676]
[1777200398494,36.72,78018.37,0.7,0.3569,0.00015,25.8672]
[1777200403529,36.72,78018.34,0.7,0.3569,0.00015,25.86725]
[1777200410580,36.72,78017.35,0.7,0.35676,0.00015,25.86347]
[1777200415615,36.72,78015.06,0.7,0.35643,0.00015,25.85435]
[1777200421165,36.73,78015.46,0.7,0.3565,0.00015,25.85614]
[1777200426692,36.73,78014.79,0.7,0.35641,0.00015,25.85369]
[1777200431726,36.73,78014.67,0.7,0.3564,0.00015,25.8534]
[1777200438776,36.73,78014.4,0.7,0.35637,0.00015,25.85259]
[1777200443811,36.73,78014.41,0.7,0.35638,0.00015,25.85283]
[1777200448846,36.74,78014.55,0.7,0.35641,0.00015,25.8536]
[1777200453881,36.74,78011.4,0.7,0.35594,0.00015,25.83739]
[1777200458916,36.74,78011.68,0.7,0.35599,0.00015,25.83878]
[1777200461232,36.74,78011.68,0.7,0.35599,0.00015,25.83878]
[1777200462385,36.74,78010.23,0.7,0.35578,0.00015,25.83301]
[1777200471000,36.74,78008.64,0.7,0.35556,0.00015,25.82676]
[1777200471521,36.74,78008.64,0.7,0.35556,0.00015,25.82676]
[1777200471562,36.74,78008.64,0.7,0.35556,0.00015,25.82676]
[1777200477042,36.75,78008.7,0.7,0.35557,0.00015,25.82713]
[1777200482077,36.75,78007.95,0.7,0.35547,0.00015,25.82418]
[1777200488118,36.75,78007.88,0.7,0.35546,0.00015,25.82403]
[1777200493154,36.75,78007.85,0.7,0.35546,0.00015,25.82401]
[1777200498189,36.75,78007.44,0.7,0.35541,0.00015,25.82244]
[1777200503230,36.75,78007.33,0.7,0.3554,0.00015,25.82209]
[1777200507525,36.75,78006.66,0.7,0.3553,0.00015,25.81943]
[1777200513298,36.75,78001.83,0.7,0.35458,0.00015,25.79624]
[1777200518333,36.76,78002.11,0.7,0.35463,0.00015,25.7976]
[1777200523368,36.76,78004.91,0.7,0.35505,0.00015,25.80933]
[1777200528402,36.76,78007.22,0.7,0.3554,0.00015,25.81895]
[1777200533438,36.76,78007.05,0.7,0.35538,0.00015,25.81841]
[1777200538473,36.76,78007.04,0.7,0.35538,0.00015,25.81853]
[1777200543509,36.76,78007.04,0.7,0.35539,0.00015,25.81871]
[1777200548543,36.77,78006.76,0.7,0.35535,0.00015,25.81774]
[1777200553579,36.77,78004.92,0.7,0.35509,0.00015,25.8104]
[1777200558614,36.77,78003.74,0.7,0.35493,0.00015,25.8058]
[1777200563649,36.77,78003.61,0.7,0.35492,0.00015,25.80551]
[1777200568684,36.77,78002.12,0.7,0.35471,0.00015,25.79965]
[1777200573719,36.78,78002.73,0.7,0.35479,0.00015,25.79884]
[1777200578754,36.78,78002.3,0.7,0.35474,0.00015,25.79735]
[1777200583788,36.78,78001.69,0.7,0.35466,0.00015,25.79515]
[1777200590838,36.79,78001.66,0.7,0.35468,0.00015,25.79547]
[1777200596880,36.79,78000.99,0.7,0.35459,0.00015,25.79312]
[1777200601914,36.79,78001.81,0.7,0.35473,0.00015,25.79681]
[1777200606950,36.8,78001.42,0.7,0.35468,0.00015,25.79553]
[1777200611986,36.8,78001.45,0.7,0.3547,0.00015,25.79598]
[1777200614322,36.8,78001.45,0.7,0.3547,0.00015,25.79598]
[1777200614849,36.8,78000.69,0.7,0.35459,0.00015,25.793]
[1777200615007,36.8,78001.15,0.7,0.35466,0.00015,25.79495]
[1777200616918,36.8,77999.96,0.7,0.35449,0.00015,25.79001]
[1777200622058,36.8,78000.66,0.7,0.35458,0.00015,25.79252]
[1777200627093,36.79,78001.13,0.7,0.35463,0.00015,25.79415]
[1777200632128,36.79,78001.11,0.7,0.3546,0.00015,25.79021]
[1777200637479,36.79,78000.79,0.7,0.35455,0.00015,25.78873]
[1777200643205,36.79,78001.92,0.7,0.3547,0.00015,25.79293]
[1777200649247,36.78,78002.66,0.7,0.35479,0.00015,25.79563]
[1777200655645,36.78,78002.59,0.7,0.35478,0.00015,25.79523]
[1777200656777,36.78,78002.59,0.7,0.35477,0.00015,25.79497]
[1777200663345,36.78,78003.27,0.7,0.35485,0.00015,25.7974]
[1777200669065,36.77,78003.29,0.7,0.35485,0.00015,25.79728]
[1777200674422,36.77,78006.45,0.7,0.35529,0.00015,25.80985]
[1777200679457,36.77,78006.75,0.7,0.35533,0.00015,25.81078]
[1777200684492,36.76,78007.17,0.7,0.35538,0.00015,25.81218]
[1777200689526,36.76,78006.79,0.7,0.3553,0.00015,25.81024]
[1777200694562,36.76,78006.82,0.7,0.35528,0.00015,25.80647]
[1777200702618,36.75,78007.4,0.7,0.35534,0.00015,25.80832]
[1777200704902,36.75,78007.77,0.7,0.35539,0.00015,25.80977]
[1777200710674,36.75,78010.48,0.7,0.35577,0.00015,25.82033]
[1777200711641,36.75,78010.48,0.7,0.35577,0.00015,25.82033]
[1777200716717,36.74,78004.98,0.7,0.35495,0.00015,25.79745]
[1777200722759,36.74,78005.94,0.7,0.35508,0.00015,25.80102]
[1777200727794,36.74,78005.88,0.7,0.35506,0.00015,25.8005]
[1777200736857,36.73,78005.19,0.7,0.35494,0.00015,25.7972]
[1777200741892,36.73,78005.6,0.7,0.35499,0.00015,25.79865]
[1777200746927,36.73,78005.75,0.7,0.355,0.00015,25.79905]
[1777200754445,36.73,78005.75,0.7,0.355,0.00015,25.79905]
[1777200755578,36.73,78005.75,0.7,0.35497,0.00015,25.79517]
[1777200762033,36.72,78005.98,0.7,0.35499,0.00015,25.79575]
[1777200768456,36.72,78006.11,0.7,0.355,0.00015,25.79608]
[1777200774117,36.72,78005.84,0.7,0.35495,0.00015,25.79455]
[1777200782377,36.72,78005.64,0.7,0.35491,0.00015,25.79352]
[1777200782732,36.71,78005.95,0.7,0.35495,0.00015,25.79458]
[1777200788217,36.71,77995.87,0.7,0.35347,0.00015,25.75284]
[1777200793252,36.71,77996.09,0.7,0.35349,0.00015,25.75363]
[1777200798287,36.71,77996.03,0.7,0.35348,0.00015,25.75326]
[1777200806355,36.71,77996.24,0.7,0.3535,0.00015,25.75395]
[1777200811391,36.71,77996.41,0.7,0.35351,0.00015,25.75096]
[1777200816425,36.71,77997.64,0.7,0.35368,0.00015,25.75593]
[1777200816955,36.71,77997.64,0.7,0.35368,0.00015,25.75593]
[1777200818144,36.71,77999.97,0.7,0.35402,0.00015,25.76553]
[1777200824482,36.7,78006.74,0.7,0.355,0.00015,25.79307]
[1777200825632,36.7,78006.74,0.7,0.355,0.00015,25.79307]
[1777200832538,36.7,78006.49,0.7,0.35495,0.00015,25.79165]
[1777200839587,36.7,78006.53,0.7,0.35494,0.00015,25.79147]
[1777200844623,36.69,78006.85,0.7,0.35498,0.00015,25.79253]
[1777200854692,36.69,78006.9,0.7,0.35496,0.00015,25.7922]
[1777200865769,36.68,78007.09,0.7,0.35497,0.00015,25.79243]
[1777200873825,36.68,78007.13,0.7,0.35494,0.00015,25.78863]
[1777200878860,36.68,78007.69,0.7,0.35502,0.00015,25.79069]
[1777200889937,36.67,78007.07,0.7,0.35491,0.00015,25.78763]
[1777200894972,36.67,78006.79,0.7,0.35486,0.00015,25.78625]
[1777200901015,36.67,78006.64,0.7,0.35482,0.00015,25.78536]
[1777200907057,36.66,78006.41,0.7,0.35478,0.00015,25.78416]
[1777200912095,36.66,78006.72,0.7,0.35482,0.00015,25.78522]
[1777200921157,36.66,78006.83,0.7,0.35482,0.00015,25.78527]
[1777200929214,36.66,78006.92,0.7,0.35482,0.00015,25.78528]
[1777200936263,36.65,78008.55,0.7,0.35503,0.00015,25.78809]
[1777200941298,36.65,78009.57,0.7,0.35517,0.00015,25.79204]
[1777200943966,36.65,78009.66,0.7,0.35518,0.00015,25.79231]
[1777200943977,36.65,78009.66,0.7,0.35518,0.00015,25.79231]
[1777200949354,36.65,78012.73,0.7,0.35561,0.00015,25.80456]
[1777200954389,36.64,78013.28,0.7,0.35568,0.00015,25.80655]
[1777200960431,36.64,78013.11,0.7,0.35565,0.00015,25.80555]
[1777200965466,36.64,78013.0,0.7,0.35562,0.00015,25.80483]
[1777200975535,36.63,78010.98,0.7,0.3553,0.00015,25.7959]
[1777200986614,36.62,78013.22,0.7,0.3556,0.00015,25.80427]
[1777200995677,36.62,78011.07,0.7,0.35523,0.00015,25.7911]
[1777201009775,36.6,78010.99,0.7,0.35517,0.00015,25.7895]
[1777201014810,36.6,78011.36,0.7,0.35521,0.00015,25.79055]
[1777201022867,36.59,78011.03,0.7,0.35512,0.00015,25.7883]
[1777201023805,36.59,78011.03,0.7,0.35512,0.00015,25.7883]
[1777201028909,36.59,78011.32,0.7,0.35514,0.00015,25.78893]
[1777201042002,36.58,78011.38,0.7,0.35511,0.00015,25.78807]
[1777201048048,36.57,78011.45,0.7,0.3551,0.00015,25.78785]
[1777201054087,36.57,78011.57,0.7,0.35508,0.00015,25.78425]
[1777201061136,36.56,78012.18,0.7,0.35515,0.00015,25.78616]
[1777201067178,36.56,78011.77,0.7,0.35507,0.00015,25.78396]
[1777201072213,36.55,78011.77,0.7,0.35505,0.00015,25.78352]
[1777201075825,36.55,78011.91,0.7,0.35507,0.00015,25.78401]
[1777201076052,36.55,78011.91,0.7,0.35507,0.00015,25.78401]
[1777201076241,36.55,78015.03,0.7,0.35551,0.00015,25.79657]
[1777201081276,36.55,78017.92,0.7,0.35594,0.00015,25.8084]
[1777201086311,36.55,78019.43,0.7,0.35616,0.00015,25.81452]
[1777201093361,36.55,78019.51,0.7,0.35617,0.00015,25.81476]
[1777201098396,36.55,78019.1,0.7,0.3561,0.00015,25.81303]
[1777201105444,36.55,78018.43,0.7,0.356,0.00015,25.81023]
[1777201112491,36.55,78018.43,0.7,0.356,0.00015,25.81023]
[1777201113639,36.55,78018.43,0.7,0.35598,0.00015,25.80659]
[1777201119572,36.54,78018.73,0.7,0.35603,0.00015,25.80778]
[1777201124543,36.54,78018.65,0.7,0.35601,0.00015,25.80744]
[1777201125630,36.54,78018.34,0.7,0.35597,0.00015,25.80615]
[1777201135691,36.54,78018.7,0.7,0.35602,0.00015,25.80757]
[1777201139546,36.54,78019.39,0.7,0.35612,0.00015,25.81038]
[1777201144753,36.54,78018.9,0.7,0.35605,0.00015,25.80834]
[1777201149788,36.54,78018.81,0.7,0.35603,0.00015,25.80795]
[1777201154824,36.54,78018.71,0.7,0.35602,0.00015,25.80751]
[1777201161391,36.54,78018.47,0.7,0.35598,0.00015,25.80652]
[1777201170937,36.54,78018.94,0.7,0.35605,0.00015,25.80839]
[1777201175972,36.54,78019.11,0.7,0.35605,0.00015,25.80548]
[1777201181007,36.54,78019.13,0.7,0.35606,0.00015,25.80554]
[1777201187049,36.54,78019.92,0.7,0.35617,0.00015,25.80875]
[1777201193091,36.54,78020.95,0.7,0.35632,0.00015,25.81292]
[1777201198126,36.54,78019.92,0.7,0.35617,0.00015,25.80867]
[1777201203084,36.54,78020.06,0.7,0.35619,0.00015,25.80923]
[1777201203182,36.54,78020.06,0.7,0.35619,0.00015,25.80923]
[1777201203618,36.54,78020.06,0.7,0.35619,0.00015,25.80923]
[1777201205176,36.54,78028.41,0.7,0.35742,0.00015,25.84337]
[1777201210210,36.54,78029.32,0.7,0.35756,0.00015,25.84724]
[1777201215670,36.54,78029.3,0.7,0.35757,0.00015,25.84731]
[1777201221288,36.55,78029.59,0.7,0.35762,0.00015,25.84875]
[1777201224390,36.55,78033.6,0.7,0.35821,0.00015,25.86507]
[1777201224431,36.55,78033.6,0.7,0.35821,0.00015,25.86507]
[1777201232364,36.55,78035.24,0.7,0.35845,0.00015,25.86839]
[1777201237400,36.55,78034.72,0.7,0.35838,0.00015,25.86644]
[1777201242984,36.55,78034.85,0.7,0.3584,0.00015,25.8671]
[1777201248477,36.56,78036.62,0.7,0.3587,0.00015,25.87508]
[1777201250491,36.57,78044.69,0.7,0.3599,0.00015,25.90779]
[1777201255526,36.57,78050.03,0.7,0.36071,0.00015,25.92971]
[1777201258813,36.57,78049.9,0.7,0.3607,0.00015,25.92943]
[1777201264600,36.58,78052.01,0.7,0.36105,0.00015,25.93863]
[1777201271649,36.59,78052.04,0.7,0.36108,0.00015,25.93951]
[1777201274671,36.59,78061.82,0.7,0.36254,0.00015,25.97848]
[1777201279686,36.6,78060.72,0.7,0.36239,0.00015,25.97447]
[1777201281410,36.6,78062.23,0.7,0.36262,0.00015,25.98058]
[1777201281461,36.6,78062.23,0.7,0.36262,0.00015,25.98058]
[1777201281719,36.6,78067.46,0.7,0.3634,0.00015,26.00119]
[1777201283322,36.6,78069.81,0.7,0.36375,0.00015,26.01047]
[1777201289776,36.6,78073.31,0.7,0.36429,0.00015,26.02463]
[1777201293591,36.61,78073.06,0.7,0.36425,0.00015,26.0203]
[1777201293607,36.61,78073.06,0.7,0.36425,0.00015,26.0203]
[1777201293610,36.61,78073.06,0.7,0.36425,0.00015,26.0203]
[1777201298839,36.61,78078.45,0.7,0.36506,0.00015,26.04158]
[1777201303874,36.61,78080.96,0.7,0.36544,0.00015,26.05152]
[1777201308910,36.62,78080.01,0.7,0.36531,0.00015,26.04806]
[1777201314333,36.62,78079.91,0.7,0.3653,0.00015,26.04784]
[1777201314379,36.62,78079.91,0.7,0.3653,0.00015,26.04784]
[1777201314430,36.62,78079.91,0.7,0.3653,0.00015,26.04784]
[1777201314952,36.62,78073.57,0.7,0.36436,0.00015,26.02333]
[1777201319987,36.62,78071.3,0.7,0.36404,0.00015,26.01471]
[1777201325023,36.62,78070.09,0.7,0.36387,0.00015,26.0102]
[1777201330058,36.62,78068.68,0.7,0.36367,0.00015,26.0049]
[1777201330275,36.62,78068.68,0.7,0.36367,0.00015,26.0049]
[1777201334393,36.63,78068.43,0.7,0.36364,0.00015,26.0041]
[1777201340841,36.63,78067.34,0.7,0.36349,0.00015,26.00006]
[1777201346170,36.63,78067.94,0.7,0.36359,0.00015,26.00271]
[1777201352211,36.64,78067.87,0.7,0.36357,0.00015,25.99918]
[1777201357247,36.64,78067.83,0.7,0.36357,0.00015,25.99919]
[1777201362285,36.64,78068.69,0.7,0.36371,0.00015,26.00279]
[1777201363990,36.64,78068.69,0.7,0.36371,0.00015,26.00279]
[1777201367677,36.64,78069.05,0.7,0.36377,0.00015,26.00434]
[1777201373362,36.64,78059.71,0.7,0.3624,0.00015,25.96807]
[1777201376846,36.65,78059.32,0.7,0.36235,0.00015,25.96665]
[1777201377179,36.65,78059.51,0.7,0.36238,0.00015,25.96747]
[1777201382425,36.65,78053.47,0.7,0.36151,0.00015,25.94408]
[1777201384183,36.65,78050.06,0.7,0.36101,0.00015,25.93066]
[1777201385000,36.65,78050.06,0.7,0.36101,0.00015,25.93066]
[1777201392495,36.65,78047.04,0.7,0.36056,0.00015,25.91858]
[1777201396946,36.65,78046.14,0.7,0.36042,0.00015,25.91497]
[1777201402565,36.66,78046.4,0.7,0.36049,0.00015,25.91664]
[1777201404437,36.66,78046.31,0.7,0.36048,0.00015,25.9164]
[1777201406202,36.66,78046.32,0.7,0.36048,0.00015,25.91655]
[1777201408772,36.66,78046.34,0.7,0.3605,0.00015,25.91696]
[1777201411337,36.66,78046.34,0.7,0.36051,0.00015,25.91707]
[1777201416367,36.67,78046.88,0.7,0.36058,0.00015,25.91603]
[1777201417256,36.67,78046.9,0.7,0.36059,0.00015,25.91622]
[1777201421514,36.67,78046.75,0.7,0.36058,0.00015,25.91584]
[1777201422345,36.67,78046.75,0.7,0.36059,0.00015,25.91616]
[1777201423372,36.68,78046.87,0.7,0.36061,0.00015,25.91674]
[1777201428747,36.68,78048.47,0.7,0.36087,0.00015,25.92373]
[1777201433782,36.69,78048.21,0.7,0.36086,0.00015,25.9232]
[1777201438817,36.69,78047.77,0.7,0.36081,0.00015,25.92197]
[1777201445866,36.7,78047.81,0.7,0.36085,0.00015,25.92287]
[1777201450901,36.71,78048.65,0.7,0.36099,0.00015,25.92673]
[1777201455936,36.71,78047.83,0.7,0.36089,0.00015,25.92401]
[1777201460971,36.72,78048.01,0.7,0.36094,0.00015,25.92523]
[1777201467013,36.72,78047.91,0.7,0.36095,0.00015,25.92544]
[1777201471640,36.72,78047.77,0.7,0.36093,0.00015,25.92498]
[1777201477082,36.73,78047.72,0.7,0.36095,0.00015,25.92211]
[1777201484132,36.74,78047.69,0.7,0.36097,0.00015,25.92267]
[1777201485385,36.74,78047.76,0.7,0.36098,0.00015,25.92304]
[1777201490561,36.75,78047.24,0.7,0.36093,0.00015,25.92146]
[1777201497223,36.75,78048.06,0.7,0.36107,0.00015,25.92535]
[1777201502258,36.76,78048.05,0.7,0.36109,0.00015,25.92577]
[1777201502284,36.76,78048.05,0.7,0.36109,0.00015,25.92577]
[1777201502359,36.76,78048.05,0.7,0.36109,0.00015,25.92577]
[1777201508300,36.76,78049.12,0.7,0.36124,0.00015,25.92991]
[1777201513335,36.75,78049.25,0.7,0.36126,0.00015,25.93024]
[1777201520384,36.75,78050.37,0.7,0.36141,0.00015,25.9344]
[1777201525419,36.75,78050.09,0.7,0.36136,0.00015,25.93305]
[1777201533476,36.75,78049.45,0.7,0.36123,0.00015,25.92665]
[1777201538511,36.74,78049.45,0.7,0.36123,0.00015,25.92648]
[1777201545245,36.74,78049.46,0.7,0.36122,0.00015,25.92642]
[1777201554323,36.74,78048.56,0.7,0.36108,0.00015,25.92265]
[1777201562368,36.74,78048.56,0.7,0.36107,0.00015,25.9223]
[1777201567716,36.73,78049.38,0.7,0.36118,0.00015,25.92526]
[1777201573370,36.73,78053.96,0.7,0.36185,0.00015,25.94315]
[1777201578792,36.74,78055.38,0.7,0.36207,0.00015,25.94905]
[1777201583828,36.74,78055.3,0.7,0.36207,0.00015,25.94909]
[1777201588863,36.74,78056.09,0.7,0.3622,0.00015,25.95253]
[1777201594905,36.75,78056.01,0.7,0.36219,0.00015,25.94904]
[1777201606989,36.75,78056.71,0.7,0.36232,0.00015,25.95253]
[1777201612023,36.76,78063.5,0.7,0.36333,0.00015,25.97937]
[1777201617059,36.76,78064.49,0.7,0.36349,0.00015,25.98342]
[1777201617416,36.76,78064.49,0.7,0.36349,0.00015,25.98342]
[1777201622522,36.76,78067.44,0.7,0.36393,0.00015,25.99507]
[1777201622539,36.76,78067.44,0.7,0.36393,0.00015,25.99507]
[1777201623292,36.76,78067.44,0.7,0.36393,0.00015,25.99507]
[1777201623335,36.76,78075.12,0.7,0.36506,0.00015,26.02485]
[1777201629143,36.76,78078.99,0.7,0.36564,0.00015,26.03988]
[1777201632498,36.76,78072.27,0.7,0.36465,0.00015,26.01402]
[1777201632500,36.76,78072.27,0.7,0.36465,0.00015,26.01402]
[1777201632509,36.76,78072.27,0.7,0.36465,0.00015,26.01402]
[1777201633171,36.76,78066.91,0.7,0.36386,0.00015,25.99326]
[1777201634897,36.76,78065.44,0.7,0.36364,0.00015,25.98756]
[1777201640221,36.77,78065.29,0.7,0.36363,0.00015,25.98713]
[1777201643476,36.77,78065.27,0.7,0.36363,0.00015,25.98713]
[1777201649284,36.77,78069.85,0.7,0.36431,0.00015,26.00507]
[1777201654319,36.77,78069.89,0.7,0.3643,0.00015,26.00173]
[1777201661368,36.77,78070.0,0.7,0.36432,0.00015,26.00225]
[1777201667410,36.77,78070.13,0.7,0.36435,0.00015,26.00284]
[1777201672445,36.77,78071.14,0.7,0.3645,0.00015,26.00682]
[1777201679494,36.77,78071.31,0.7,0.36453,0.00015,26.00756]
[1777201685295,36.77,78070.84,0.7,0.36446,0.00015,26.0058]
[1777201690571,36.77,78071.17,0.7,0.36451,0.00015,26.00718]
[1777201695607,36.78,78069.98,0.7,0.36434,0.00015,26.00266]
[1777201700642,36.78,78069.57,0.7,0.36428,0.00015,26.00117]
[1777201705678,36.78,78069.45,0.7,0.36427,0.00015,26.00079]
[1777201710711,36.78,78069.07,0.7,0.36422,0.00015,25.99941]
[1777201715748,36.78,78069.43,0.7,0.36426,0.00015,25.99735]
[1777201720783,36.78,78069.61,0.7,0.36429,0.00015,25.99814]
[1777201728345,36.78,78069.66,0.7,0.3643,0.00015,25.99837]
[1777201735906,36.78,78069.91,0.7,0.36434,0.00015,25.99956]
[1777201736674,36.78,78069.91,0.7,0.36434,0.00015,25.99956]
[1777201739318,36.78,78069.81,0.7,0.36433,0.00015,25.99921]
[1777201744412,36.78,78069.83,0.7,0.36434,0.00015,25.99936]
[1777201750006,36.79,78069.79,0.7,0.36433,0.00015,25.99934]
[1777201752067,36.79,78069.15,0.7,0.36424,0.00015,25.99687]
[1777201758718,36.79,78069.56,0.7,0.36431,0.00015,25.99857]
[1777201764102,36.79,78069.56,0.7,0.36431,0.00015,25.99869]
[1777201764747,36.79,78069.56,0.7,0.36431,0.00015,25.99869]
[1777201765641,36.79,78069.56,0.7,0.36431,0.00015,25.9987]
[1777201770035,36.79,78069.8,0.7,0.36435,0.00015,25.9997]
[1777201775024,36.79,78069.58,0.7,0.3643,0.00015,25.99531]
[1777201780214,36.79,78069.53,0.7,0.3643,0.00015,25.99526]
[1777201788272,36.79,78069.04,0.7,0.36423,0.00015,25.99349]
[1777201793307,36.79,78069.11,0.7,0.36425,0.00015,25.99385]
[1777201796931,36.79,78069.57,0.7,0.36432,0.00015,25.99565]
[1777201802370,36.79,78069.69,0.7,0.36434,0.00015,25.99623]
[1777201808412,36.8,78069.63,0.7,0.36433,0.00015,25.99609]
[1777201815461,36.8,78069.64,0.7,0.36434,0.00015,25.99625]
[1777201821502,36.8,78069.45,0.7,0.36432,0.00015,25.99563]
[1777201825244,36.8,78069.83,0.7,0.36437,0.00015,25.99714]
[1777201831573,36.8,78069.85,0.7,0.36437,0.00015,25.99382]
[1777201838622,36.8,78069.14,0.7,0.36427,0.00015,25.99121]
[1777201843657,36.8,78070.78,0.7,0.36451,0.00015,25.99766]
[1777201844652,36.8,78070.78,0.7,0.36451,0.00015,25.99766]
[1777201850706,36.8,78070.72,0.7,0.36451,0.00015,25.99756]
[1777201855741,36.81,78070.37,0.7,0.36446,0.00015,25.99631]
[1777201864804,36.81,78070.81,0.7,0.36454,0.00015,25.99818]
[1777201869839,36.81,78072.34,0.7,0.36476,0.00015,26.00417]
[1777201874875,36.81,78072.13,0.7,0.36474,0.00015,26.00342]
[1777201880917,36.81,78072.93,0.7,0.36486,0.00015,26.00658]
[1777201885952,36.81,78073.4,0.7,0.36493,0.00015,26.00845]
[1777201890616,36.81,78073.31,0.7,0.36492,0.00015,26.00813]
[1777201891275,36.81,78073.31,0.7,0.36492,0.00015,26.00813]
[1777201891308,36.81,78073.31,0.7,0.36492,0.00015,26.00813]
[1777201891597,36.81,78073.31,0.7,0.36492,0.00015,26.00813]
[1777201891677,36.81,78074.95,0.7,0.36514,0.00015,26.01091]
[1777201893687,36.81,78080.36,0.7,0.36594,0.00015,26.03174]
[1777201895569,36.81,78090.64,0.7,0.36746,0.00015,26.07101]
[1777201897744,36.81,78092.41,0.7,0.36772,0.00015,26.0777]
[1777201898419,36.81,78092.41,0.7,0.36772,0.00015,26.0777]
[1777201900053,36.81,78100.72,0.7,0.36895,0.00015,26.10904]
[1777201906094,36.81,78101.26,0.7,0.36902,0.00015,26.11088]
[1777201908546,36.81,78100.68,0.7,0.36893,0.00015,26.10866]
[1777201914151,36.8,78097.61,0.7,0.36847,0.00015,26.09684]
[1777201919618,36.8,78096.09,0.7,0.36824,0.00015,26.09101]
[1777201919870,36.8,78096.73,0.7,0.36833,0.00015,26.0934]
[1777201925227,36.8,78092.49,0.7,0.3677,0.00015,26.07726]
[1777201930263,36.8,78086.02,0.7,0.36674,0.00015,26.0526]
[1777201931166,36.8,78086.02,0.7,0.36674,0.00015,26.0526]
[1777201931270,36.8,78084.87,0.7,0.36657,0.00015,26.04821]
[1777201937312,36.8,78083.3,0.7,0.36634,0.00015,26.04215]
[1777201942347,36.8,78080.87,0.7,0.36598,0.00015,26.03282]
[1777201947382,36.8,78081.24,0.7,0.36603,0.00015,26.03424]
[1777201954431,36.8,78081.43,0.7,0.36605,0.00015,26.03142]
[1777201958677,36.8,78081.22,0.7,0.36602,0.00015,26.03062]
[1777201958706,36.8,78081.22,0.7,0.36602,0.00015,26.03062]
[1777201964501,36.8,78077.19,0.7,0.36542,0.00015,26.0152]
[1777201972557,36.8,78078.26,0.7,0.36558,0.00015,26.01942]
[1777201978598,36.8,78077.64,0.7,0.3655,0.00015,26.0171]
[1777201984641,36.8,78078.44,0.7,0.36562,0.00015,26.02023]
[1777201989676,36.81,78078.6,0.7,0.36564,0.00015,26.0209]
[1777201996725,36.81,78078.09,0.7,0.36557,0.00015,26.019]
[1777202001760,36.81,78077.47,0.7,0.36548,0.00015,26.01667]
[1777202008810,36.81,78076.64,0.7,0.36536,0.00015,26.01356]
[1777202013846,36.81,78074.91,0.7,0.36509,0.00015,26.0034]
[1777202019887,36.81,78074.98,0.7,0.36511,0.00015,26.00378]
[1777202025962,36.81,78073.98,0.7,0.36496,0.00015,26.00002]
[1777202037007,36.81,78074.24,0.7,0.36501,0.00015,26.00129]
[1777202042042,36.81,78076.07,0.7,0.36529,0.00015,26.00843]
[1777202047077,36.81,78077.04,0.7,0.36543,0.00015,26.01223]
[1777202053119,36.82,78076.54,0.7,0.36536,0.00015,26.01039]
[1777202058154,36.82,78075.93,0.7,0.36527,0.00015,26.00812]
[1777202063189,36.82,78076.86,0.7,0.36542,0.00015,26.01178]
[1777202069231,36.82,78076.72,0.7,0.3654,0.00015,26.01133]
[1777202077290,36.82,78076.61,0.7,0.36537,0.00015,26.00748]
[1777202077889,36.82,78076.61,0.7,0.36537,0.00015,26.00748]
[1777202084042,36.82,78076.58,0.7,0.36535,0.00015,26.00708]
[1777202089714,36.81,78069.67,0.7,0.36431,0.00015,25.97976]
[1777202095416,36.81,78069.41,0.7,0.36427,0.00015,25.97888]
[1777202097613,36.81,78069.4,0.7,0.36427,0.00015,25.97887]
[1777202103513,36.81,78069.31,0.7,0.36427,0.00015,25.97871]
[1777202104330,36.81,78069.83,0.7,0.36435,0.00015,25.98076]
[1777202105329,36.81,78069.88,0.7,0.36435,0.00015,25.98086]
[1777202110522,36.81,78069.65,0.7,0.3643,0.00015,25.97952]
[1777202112022,36.81,78069.61,0.7,0.36429,0.00015,25.97927]
[1777202118578,36.81,78069.44,0.7,0.36426,0.00015,25.97865]
[1777202126634,36.81,78071.21,0.7,0.36453,0.00015,25.98564]
[1777202131669,36.81,78069.88,0.7,0.36432,0.00015,25.97699]
[1777202136704,36.81,78069.94,0.7,0.36433,0.00015,25.97731]
[1777202144759,36.81,78070.25,0.7,0.36438,0.00015,25.97863]
[1777202149794,36.81,78072.46,0.7,0.36471,0.00015,25.98724]
[1777202154830,36.81,78071.92,0.7,0.36463,0.00015,25.98519]
[1777202159865,36.81,78071.57,0.7,0.36458,0.00015,25.98388]
[1777202164900,36.81,78069.36,0.7,0.36426,0.00015,25.9754]
[1777202171948,36.82,78069.26,0.7,0.36425,0.00015,25.97511]
[1777202176984,36.82,78066.54,0.7,0.36385,0.00015,25.96464]
[1777202177219,36.82,78066.54,0.7,0.36385,0.00015,25.96464]
[1777202180765,36.82,78065.86,0.7,0.36375,0.00015,25.96203]
[1777202182357,36.82,78065.27,0.7,0.36367,0.00015,25.95979]
[1777202188063,36.82,78065.97,0.7,0.36377,0.00015,25.96242]
[1777202193240,36.82,78065.76,0.7,0.36372,0.00015,25.95814]
[1777202196012,36.82,78064.09,0.7,0.36347,0.00015,25.95147]
[1777202197669,36.81,78063.59,0.7,0.36339,0.00015,25.94943]
[1777202205182,36.81,78063.4,0.7,0.36333,0.00015,25.94786]
[1777202211856,36.8,78063.62,0.7,0.36335,0.00015,25.94834]
[1777202215252,36.8,78056.0,0.7,0.3622,0.00015,25.91803]
[1777202222301,36.79,78056.59,0.7,0.36227,0.00015,25.91982]
[1777202228040,36.79,78058.25,0.7,0.3625,0.00015,25.92595]
[1777202233378,36.78,78059.51,0.7,0.36266,0.00015,25.93038]
[1777202239498,36.78,78059.98,0.7,0.36272,0.00015,25.93198]
[1777202241289,36.78,78061.75,0.7,0.36297,0.00015,25.93858]
[1777202243136,36.77,78062.01,0.7,0.363,0.00015,25.93943]
[1777202248483,36.77,78065.72,0.7,0.36353,0.00015,25.95338]
[1777202253530,36.76,78065.77,0.7,0.3635,0.00015,25.94965]
[1777202260568,36.77,78060.97,0.7,0.3628,0.00015,25.9311]
[1777202262316,36.77,78060.97,0.7,0.3628,0.00015,25.9311]
[1777202267618,36.77,78062.55,0.7,0.36305,0.00015,25.93759]
[1777202268463,36.77,78062.55,0.7,0.36305,0.00015,25.93759]
[1777202269340,36.77,78063.82,0.7,0.36324,0.00015,25.94259]
[1777202274666,36.77,78063.55,0.7,0.3632,0.00015,25.94164]
[1777202276827,36.77,78064.04,0.7,0.36328,0.00015,25.94359]
[1777202278682,36.77,78064.26,0.7,0.36331,0.00015,25.94449]
[1777202282289,36.77,78065.14,0.7,0.36345,0.00015,25.9481]
[1777202285400,36.77,78065.24,0.7,0.36347,0.00015,25.94859]
[1777202291790,36.77,78065.8,0.7,0.36353,0.00015,25.95029]
[1777202296826,36.77,78064.7,0.7,0.36335,0.00015,25.94559]
[1777202303877,36.76,78064.75,0.7,0.36333,0.00015,25.94522]
[1777202308912,36.76,78064.79,0.7,0.36332,0.00015,25.94498]
[1777202313946,36.75,78065.01,0.7,0.36332,0.00015,25.94188]
[1777202323010,36.74,78064.92,0.7,0.36328,0.00015,25.94084]
[1777202328045,36.74,78064.71,0.7,0.36323,0.00015,25.93965]
[1777202334087,36.74,78064.58,0.7,0.3632,0.00015,25.9387]
[1777202339122,36.73,78064.66,0.7,0.36319,0.00015,25.93864]
[1777202344157,36.73,78064.42,0.7,0.36314,0.00015,25.93735]
[1777202345158,36.73,78064.42,0.7,0.36314,0.00015,25.93735]
[1777202352213,36.72,78064.44,0.7,0.36312,0.00015,25.93687]
[1777202357248,36.72,78064.78,0.7,0.36316,0.00015,25.93786]
[1777202358170,36.72,78064.78,0.7,0.36316,0.00015,25.93786]
[1777202363290,36.71,78060.25,0.7,0.36247,0.00015,25.91966]
[1777202368325,36.71,78059.92,0.7,0.36241,0.00015,25.91809]
[1777202369831,36.71,78059.92,0.7,0.36241,0.00015,25.91809]
[1777202372401,36.71,78060.33,0.7,0.36247,0.00015,25.91964]
[1777202376082,36.71,78060.33,0.7,0.36244,0.00015,25.91591]
[1777202378454,36.71,78058.91,0.7,0.36224,0.00015,25.91044]
[1777202380102,36.71,78058.43,0.7,0.36217,0.00015,25.9085]
[1777202381731,36.71,78057.07,0.7,0.36196,0.00015,25.9031]
[1777202391486,36.7,78057.25,0.7,0.36197,0.00015,25.90332]
[1777202396522,36.7,78057.55,0.7,0.36201,0.00015,25.90431]
[1777202398185,36.7,78057.55,0.7,0.36201,0.00015,25.90431]
[1777202401454,36.7,78061.79,0.7,0.36264,0.00015,25.92105]
[1777202404666,36.7,78062.33,0.7,0.36272,0.00015,25.92314]
[1777202406411,36.7,78062.24,0.7,0.3627,0.00015,25.92269]
[1777202413287,36.7,78062.27,0.7,0.3627,0.00015,25.92266]
[1777202415667,36.7,78062.27,0.7,0.36268,0.00015,25.92236]
[1777202417446,36.69,78062.27,0.7,0.36268,0.00015,25.92226]
[1777202419273,36.69,78062.3,0.7,0.36268,0.00015,25.92233]
[1777202424418,36.69,78063.15,0.7,0.36281,0.00015,25.92562]
[1777202429753,36.69,78062.34,0.7,0.36267,0.00015,25.92215]
[1777202434788,36.69,78061.77,0.7,0.36256,0.00015,25.91611]
[1777202435247,36.69,78061.77,0.7,0.36256,0.00015,25.91611]
[1777202442844,36.68,78061.23,0.7,0.36247,0.00015,25.91363]
[1777202450900,36.68,78061.26,0.7,0.36246,0.00015,25.91341]
[1777202457949,36.68,78062.3,0.7,0.3626,0.00015,25.9172]
[1777202462972,36.68,78061.47,0.7,0.36247,0.00015,25.91377]
[1777202470034,36.67,78061.44,0.7,0.36245,0.00015,25.91332]
[1777202475068,36.67,78061.82,0.7,0.3625,0.00015,25.91461]
[1777202482116,36.67,78060.12,0.7,0.36224,0.00015,25.90765]
[1777202489166,36.67,78060.47,0.7,0.36228,0.00015,25.90877]
[1777202495208,36.66,78060.32,0.7,0.36223,0.00015,25.90438]
[1777202497398,36.66,78060.11,0.7,0.3622,0.00015,25.90348]
[1777202503264,36.66,78059.93,0.7,0.36216,0.00015,25.90255]
[1777202508299,36.66,78060.11,0.7,0.36218,0.00015,25.90309]
[1777202513335,36.66,78060.09,0.7,0.36217,0.00015,25.90283]
[1777202518371,36.65,78061.2,0.7,0.36233,0.00015,25.90702]
[1777202525420,36.65,78061.29,0.7,0.36233,0.00015,25.90707]
[1777202530454,36.65,78061.26,0.7,0.36231,0.00015,25.90676]
[1777202544553,36.64,78061.23,0.7,0.36229,0.00015,25.9061]
[1777202550599,36.64,78061.25,0.7,0.36228,0.00015,25.90596]
[1777202555634,36.64,78061.29,0.7,0.36226,0.00015,25.90236]
[1777202561676,36.64,78061.3,0.7,0.36226,0.00015,25.90219]
[1777202570739,36.63,78061.38,0.7,0.36225,0.00015,25.90219]
[1777202576781,36.63,78061.42,0.7,0.36225,0.00015,25.90215]
[1777202581816,36.63,78062.0,0.7,0.36233,0.00015,25.90427]
[1777202586852,36.63,78062.8,0.7,0.36244,0.00015,25.90725]
[1777202591133,36.63,78064.95,0.7,0.36276,0.00015,25.91559]
[1777202594304,36.63,78066.39,0.7,0.36297,0.00015,25.92112]
[1777202600951,36.62,78067.84,0.7,0.36317,0.00015,25.92646]
[1777202605508,36.62,78069.66,0.7,0.36343,0.00015,25.9334]
[1777202606386,36.62,78069.66,0.7,0.36343,0.00015,25.9334]
[1777202607078,36.62,78069.55,0.7,0.36341,0.00015,25.93292]
[1777202609564,36.62,78069.5,0.7,0.3634,0.00015,25.93262]
[1777202614588,36.62,78069.18,0.7,0.36332,0.00015,25.92754]
[1777202619611,36.62,78069.89,0.7,0.36344,0.00015,25.9305]
[1777202625119,36.62,78071.51,0.7,0.36369,0.00015,25.93723]
[1777202625627,36.62,78071.51,0.7,0.36369,0.00015,25.93723]
[1777202631161,36.63,78071.76,0.7,0.36375,0.00015,25.93858]
[1777202637203,36.63,78071.81,0.7,0.36377,0.00015,25.93914]
[1777202642238,36.63,78074.87,0.7,0.36423,0.00015,25.95136]
[1777202647161,36.63,78074.81,0.7,0.36423,0.00015,25.95134]
[1777202649287,36.64,78086.07,0.7,0.36591,0.00015,25.99508]
[1777202652384,36.64,78089.3,0.7,0.36639,0.00015,26.00754]
[1777202652393,36.64,78091.9,0.7,0.36678,0.00015,26.01753]
[1777202652544,36.64,78091.9,0.7,0.36678,0.00015,26.01753]
[1777202653682,36.64,78092.91,0.7,0.36693,0.00015,26.02142]
[1777202658350,36.64,78103.24,0.7,0.36847,0.00015,26.06086]
[1777202658469,36.64,78103.24,0.7,0.36847,0.00015,26.06086]
[1777202663500,36.64,78105.02,0.7,0.36874,0.00015,26.06752]
[1777202669442,36.64,78104.05,0.7,0.36859,0.00015,26.06378]
[1777202669724,36.64,78104.05,0.7,0.36859,0.00015,26.06378]
[1777202675484,36.64,78104.13,0.7,0.36858,0.00015,26.06042]
[1777202679670,36.63,78103.85,0.7,0.36853,0.00015,26.0593]
[1777202680335,36.63,78103.85,0.7,0.36853,0.00015,26.0593]
[1777202680372,36.63,78105.02,0.7,0.36871,0.00015,26.06369]
[1777202681621,36.64,78110.29,0.7,0.36951,0.00015,26.08406]
[1777202682943,36.64,78115.29,0.7,0.37027,0.00015,26.10316]
[1777202686970,36.65,78117.86,0.7,0.37068,0.00015,26.11327]
[1777202692603,36.66,78121.3,0.7,0.37122,0.00015,26.12672]
[1777202697638,36.66,78123.21,0.7,0.37151,0.00015,26.13393]
[1777202702678,36.66,78125.99,0.7,0.37192,0.00015,26.14427]
[1777202707713,36.66,78131.06,0.7,0.37268,0.00015,26.16298]
[1777202712543,36.66,78131.43,0.7,0.37273,0.00015,26.16431]
[1777202714552,36.66,78132.73,0.7,0.37292,0.00015,26.16908]
[1777202719798,36.66,78136.06,0.7,0.37342,0.00015,26.18124]
[1777202725840,36.66,78136.15,0.7,0.37343,0.00015,26.18149]
[1777202730875,36.65,78137.34,0.7,0.3736,0.00015,26.1858]
[1777202735911,36.65,78137.13,0.7,0.37355,0.00015,26.18142]
[1777202738935,36.65,78128.11,0.7,0.3722,0.00015,26.14818]
[1777202743972,36.65,78127.91,0.7,0.37218,0.00015,26.1475]
[1777202749006,36.65,78127.86,0.7,0.37217,0.00015,26.14736]
[1777202754042,36.66,78127.83,0.7,0.37217,0.00015,26.1473]
[1777202759077,36.66,78124.39,0.7,0.37166,0.00015,26.13463]
[1777202763105,36.66,78133.11,0.7,0.37296,0.00015,26.16693]
[1777202768140,36.66,78133.28,0.7,0.37299,0.00015,26.16755]
[1777202773175,36.66,78134.99,0.7,0.37324,0.00015,26.1738]
[1777202778209,36.66,78134.13,0.7,0.37311,0.00015,26.17061]
[1777202783246,36.66,78134.86,0.7,0.37322,0.00015,26.17327]
[1777202788281,36.66,78138.23,0.7,0.37372,0.00015,26.1856]
[1777202792002,36.65,78143.1,0.7,0.37443,0.00015,26.1998]
[1777202792042,36.65,78143.1,0.7,0.37443,0.00015,26.1998]
[1777202793091,36.65,78143.75,0.7,0.37453,0.00015,26.20214]
[1777202793631,36.65,78143.85,0.7,0.37454,0.00015,26.20249]
[1777202794657,36.65,78144.39,0.7,0.37462,0.00015,26.20443]
[1777202794968,36.65,78144.39,0.7,0.37462,0.00015,26.20443]
[1777202796101,36.65,78143.95,0.7,0.37456,0.00015,26.20286]
[1777202796183,36.65,78143.95,0.7,0.37456,0.00015,26.20286]
[1777202796982,36.65,78145.0,0.7,0.37472,0.00015,26.20669]
[1777202797429,36.65,78145.0,0.7,0.37472,0.00015,26.20669]
[1777202798138,36.65,78146.67,0.7,0.37497,0.00015,26.21276]
[1777202799696,36.66,78157.28,0.7,0.37656,0.00015,26.25116]
[1777202801021,36.66,78153.22,0.7,0.37595,0.00015,26.23657]
[1777202801284,36.66,78153.22,0.7,0.37595,0.00015,26.23657]
[1777202803386,36.66,78162.2,0.7,0.3773,0.00015,26.26892]
[1777202808421,36.66,78161.53,0.7,0.3772,0.00015,26.26657]
[1777202813456,36.66,78162.45,0.7,0.37734,0.00015,26.26994]
[1777202818490,36.66,78161.61,0.7,0.37722,0.00015,26.26703]
[1777202819034,36.66,78161.61,0.7,0.37722,0.00015,26.26703]
[1777202819203,36.66,78161.61,0.7,0.37722,0.00015,26.26703]
[1777202824533,36.66,78160.45,0.7,0.37706,0.00015,26.26302]
[1777202829475,36.66,78158.58,0.7,0.37678,0.00015,26.25644]
[1777202829567,36.66,78158.58,0.7,0.37678,0.00015,26.25644]
[1777202831189,36.66,78151.46,0.7,0.37571,0.00015,26.23081]
[1777202831582,36.66,78144.31,0.7,0.37464,0.00015,26.20486]
[1777202836618,36.66,78138.13,0.7,0.37372,0.00015,26.18222]
[1777202841653,36.66,78137.49,0.7,0.37362,0.00015,26.17981]
[1777202846689,36.66,78137.5,0.7,0.37362,0.00015,26.17985]
[1777202851724,36.66,78138.82,0.7,0.3738,0.00015,26.18113]
[1777202856761,36.66,78138.33,0.7,0.37373,0.00015,26.17933]
[1777202861795,36.66,78143.67,0.7,0.37453,0.00015,26.19883]
[1777202865944,36.66,78145.93,0.7,0.37486,0.00015,26.20701]
[1777202866806,36.66,78144.79,0.7,0.37469,0.00015,26.20285]
[1777202871867,36.66,78144.99,0.7,0.37472,0.00015,26.20353]
[1777202873378,36.66,78144.99,0.7,0.37472,0.00015,26.20353]
[1777202878916,36.66,78144.52,0.7,0.37466,0.00015,26.20203]
[1777202883951,36.66,78144.9,0.7,0.37472,0.00015,26.2036]
[1777202889999,36.67,78145.5,0.7,0.37482,0.00015,26.20598]
[1777202895034,36.67,78143.39,0.7,0.37451,0.00015,26.19847]
[1777202900069,36.67,78146.95,0.7,0.37505,0.00015,26.21159]
[1777202902141,36.67,78147.03,0.7,0.37507,0.00015,26.21191]
[1777202905186,36.67,78147.93,0.7,0.37521,0.00015,26.21526]
[1777202911146,36.68,78151.07,0.7,0.37567,0.00015,26.22327]
[1777202914393,36.68,78150.92,0.7,0.37565,0.00015,26.22277]
[1777202921216,36.68,78149.7,0.7,0.37547,0.00015,26.21854]
[1777202927258,36.68,78146.65,0.7,0.37503,0.00015,26.2077]
[1777202932293,36.68,78146.54,0.7,0.37502,0.00015,26.20748]
[1777202934780,36.68,78146.43,0.7,0.37501,0.00015,26.20716]
[1777202943997,36.68,78146.14,0.7,0.37497,0.00015,26.20618]
[1777202944007,36.68,78146.14,0.7,0.37497,0.00015,26.20618]
[1777202949411,36.69,78140.77,0.7,0.37419,0.00015,26.18721]
[1777202956461,36.7,78140.95,0.7,0.37423,0.00015,26.18821]
[1777202958431,36.7,78140.95,0.7,0.37423,0.00015,26.18821]
[1777202963510,36.7,78142.85,0.7,0.37452,0.00015,26.19529]
[1777202971545,36.7,78142.42,0.7,0.37446,0.00015,26.19374]
[1777202976602,36.7,78143.95,0.7,0.37468,0.00015,26.19589]
[1777202977167,36.7,78143.95,0.7,0.37468,0.00015,26.19589]
[1777202982686,36.7,78149.77,0.7,0.37555,0.00015,26.21708]
[1777202995065,36.7,78149.03,0.7,0.37545,0.00015,26.21453]
[1777202996984,36.71,78149.56,0.7,0.37554,0.00015,26.2167]
[1777202997656,36.71,78149.56,0.7,0.37554,0.00015,26.2167]
[1777203006813,36.71,78154.23,0.7,0.37625,0.00015,26.23378]
[1777203009958,36.71,78154.14,0.7,0.37623,0.00015,26.23348]
[1777203014143,36.71,78157.54,0.7,0.37675,0.00015,26.24577]
[1777203019197,36.71,78153.0,0.7,0.37607,0.00015,26.22953]
[1777203019553,36.71,78153.0,0.7,0.37607,0.00015,26.22953]
[1777203022509,36.71,78156.66,0.7,0.37663,0.00015,26.24284]
[1777203026693,36.72,78156.21,0.7,0.37657,0.00015,26.24139]
[1777203031987,36.72,78159.25,0.7,0.37703,0.00015,26.24919]
[1777203035930,36.72,78159.41,0.7,0.37706,0.00015,26.2499]
[1777203041051,36.73,78158.43,0.7,0.37693,0.00015,26.24693]
[1777203048276,36.73,78158.2,0.7,0.37691,0.00015,26.24636]
[1777203053868,36.74,78154.97,0.7,0.37645,0.00015,26.23517]
[1777203053929,36.74,78154.97,0.7,0.37645,0.00015,26.23517]
[1777203054386,36.74,78154.97,0.7,0.37645,0.00015,26.23517]
[1777203056832,36.74,78151.57,0.7,0.37594,0.00015,26.22294]
[1777203061665,36.74,78143.39,0.7,0.37471,0.00015,26.19328]
[1777203071267,36.73,78143.63,0.7,0.37474,0.00015,26.19393]
[1777203076305,36.73,78143.62,0.7,0.37473,0.00015,26.19379]
[1777203082346,36.73,78143.54,0.7,0.37471,0.00015,26.19336]
[1777203087381,36.73,78141.74,0.7,0.37444,0.00015,26.18669]
[1777203093424,36.73,78142.38,0.7,0.37451,0.00015,26.18532]
[1777203099466,36.73,78142.06,0.7,0.37446,0.00015,26.184]
[1777203104501,36.72,78142.57,0.7,0.37453,0.00015,26.18573]
[1777203109536,36.72,78143.32,0.7,0.37463,0.00015,26.18831]
[1777203114571,36.72,78142.29,0.7,0.37447,0.00015,26.18444]
[1777203120613,36.72,78142.38,0.7,0.37448,0.00015,26.18463]
[1777203125648,36.72,78141.25,0.7,0.37431,0.00015,26.18041]
[1777203127024,36.72,78136.45,0.7,0.37359,0.00015,26.16287]
[1777203127027,36.72,78136.45,0.7,0.37359,0.00015,26.16287]
[1777203131690,36.72,78123.87,0.7,0.37171,0.00015,26.11659]
[1777203136724,36.72,78126.81,0.7,0.37217,0.00015,26.12785]
[1777203141760,36.73,78128.4,0.7,0.37242,0.00015,26.13399]
[1777203147802,36.73,78127.86,0.7,0.37234,0.00015,26.13204]
[1777203152837,36.73,78126.77,0.7,0.37216,0.00015,26.12449]
[1777203157872,36.73,78127.64,0.7,0.37229,0.00015,26.12772]
[1777203162907,36.73,78127.56,0.7,0.37228,0.00015,26.12742]
[1777203167942,36.73,78126.97,0.7,0.37219,0.00015,26.12524]
[1777203172976,36.73,78122.88,0.7,0.37158,0.00015,26.11011]
[1777203176431,36.73,78122.4,0.7,0.37151,0.00015,26.10834]
[1777203176537,36.73,78122.4,0.7,0.37151,0.00015,26.10834]
[1777203176571,36.73,78122.4,0.7,0.37151,0.00015,26.10834]
[1777203176818,36.73,78122.4,0.7,0.37151,0.00015,26.10834]
[1777203176874,36.73,78122.33,0.7,0.3715,0.00015,26.1081]
[1777203177005,36.73,78104.5,0.7,0.36885,0.00015,26.0414]
[1777203178662,36.73,78104.5,0.7,0.36885,0.00015,26.0414]
[1777203184054,36.73,78103.2,0.7,0.36865,0.00015,26.03636]
[1777203187613,36.73,78103.3,0.7,0.36866,0.00015,26.03672]
[1777203189094,36.73,78106.87,0.7,0.36919,0.00015,26.05018]
[1777203195131,36.72,78108.42,0.7,0.36942,0.00015,26.05589]
[1777203200012,36.72,78108.4,0.7,0.36941,0.00015,26.05575]
[1777203209229,36.72,78111.32,0.7,0.36983,0.00015,26.06641]
[1777203214264,36.72,78111.64,0.7,0.36986,0.00015,26.06388]
[1777203219298,36.72,78113.77,0.7,0.37017,0.00015,26.0717]
[1777203225341,36.71,78113.11,0.7,0.37006,0.00015,26.06904]
[1777203230376,36.71,78113.19,0.7,0.37007,0.00015,26.0692]
[1777203235410,36.71,78113.19,0.7,0.37006,0.00015,26.06907]
[1777203240446,36.71,78114.7,0.7,0.37028,0.00015,26.0746]
[1777203241954,36.71,78114.7,0.7,0.37028,0.00015,26.0746]
[1777203243232,36.71,78117.63,0.7,0.37071,0.00015,26.08549]
[1777203248502,36.71,78119.15,0.7,0.37093,0.00015,26.09094]
[1777203253718,36.7,78119.78,0.7,0.37102,0.00015,26.09313]
[1777203253817,36.7,78119.78,0.7,0.37102,0.00015,26.09309]
[1777203259578,36.7,78120.46,0.7,0.37112,0.00015,26.09556]
[1777203264616,36.7,78120.36,0.7,0.3711,0.00015,26.09513]
[1777203271666,36.7,78119.81,0.7,0.371,0.00015,26.08945]
[1777203279722,36.7,78120.0,0.7,0.37102,0.00015,26.09007]
[1777203284757,36.7,78117.99,0.7,0.37072,0.00015,26.08252]
[1777203286547,36.7,78115.43,0.7,0.37034,0.00015,26.07295]
[1777203291806,36.7,78116.24,0.7,0.37046,0.00015,26.076]
[1777203296841,36.7,78115.77,0.7,0.37039,0.00015,26.07426]
[1777203301876,36.7,78115.56,0.7,0.37036,0.00015,26.07352]
[1777203305290,36.7,78115.7,0.7,0.37038,0.00015,26.07406]
[1777203305387,36.7,78115.7,0.7,0.37038,0.00015,26.07409]
[1777203310939,36.7,78115.63,0.7,0.37037,0.00015,26.07374]
[1777203315597,36.7,78115.47,0.7,0.37034,0.00015,26.07309]
[1777203315699,36.7,78115.47,0.7,0.37034,0.00015,26.07306]
[1777203317127,36.7,78115.47,0.7,0.37034,0.00015,26.07306]
[1777203317988,36.7,78115.22,0.7,0.37031,0.00015,26.0722]
[1777203320491,36.7,78114.18,0.7,0.37015,0.00015,26.06829]
[1777203321009,36.7,78105.03,0.7,0.36879,0.00015,26.03387]
[1777203326044,36.7,78100.32,0.7,0.36809,0.00015,26.01614]
[1777203330040,36.7,78099.88,0.7,0.36803,0.00015,26.01451]
[1777203335106,36.7,78099.23,0.7,0.36792,0.00015,26.00864]
[1777203340141,36.7,78099.82,0.7,0.36801,0.00015,26.011]
[1777203345177,36.71,78099.95,0.7,0.36804,0.00015,26.01159]
[1777203350965,36.71,78100.53,0.7,0.36813,0.00015,26.01387]
[1777203357261,36.71,78099.27,0.7,0.36794,0.00015,26.00921]
[1777203362297,36.71,78098.52,0.7,0.36784,0.00015,26.00646]
[1777203367332,36.71,78096.57,0.7,0.36755,0.00015,25.99916]
[1777203369928,36.71,78096.38,0.7,0.36752,0.00015,25.99846]
[1777203372553,36.71,78095.32,0.7,0.36737,0.00015,25.99449]
[1777203375656,36.71,78094.64,0.7,0.36727,0.00015,25.99195]
[1777203381430,36.71,78094.66,0.7,0.36728,0.00015,25.99215]
[1777203383684,36.71,78094.71,0.7,0.36729,0.00015,25.99236]
[1777203383716,36.71,78094.71,0.7,0.36729,0.00015,25.99236]
[1777203383800,36.71,78094.71,0.7,0.36729,0.00015,25.99236]
[1777203384025,36.71,78094.71,0.7,0.36729,0.00015,25.99236]
[1777203384059,36.71,78094.71,0.7,0.36729,0.00015,25.99236]
[1777203389486,36.72,78090.07,0.7,0.3666,0.00015,25.97477]
[1777203391002,36.72,78090.07,0.7,0.3666,0.00015,25.97477]
[1777203397542,36.72,78090.47,0.7,0.36665,0.00015,25.97291]
[1777203403584,36.72,78091.22,0.7,0.36677,0.00015,25.9759]
[1777203408621,36.72,78090.62,0.7,0.36668,0.00015,25.9737]
[1777203413655,36.72,78092.07,0.7,0.3669,0.00015,25.97934]
[1777203419697,36.72,78092.3,0.7,0.36694,0.00015,25.98033]
[1777203427753,36.72,78094.14,0.7,0.36722,0.00015,25.98746]
[1777203431169,36.72,78094.12,0.7,0.36722,0.00015,25.98739]
[1777203440843,36.73,78096.56,0.7,0.36759,0.00015,25.99686]
[1777203445879,36.73,78096.27,0.7,0.36755,0.00015,25.99581]
[1777203450913,36.73,78096.05,0.7,0.36752,0.00015,25.99503]
[1777203458970,36.73,78096.12,0.7,0.36751,0.00015,25.99183]
[1777203465013,36.73,78096.1,0.7,0.36752,0.00015,25.99184]
[1777203470048,36.73,78098.22,0.7,0.36783,0.00015,25.99995]
[1777203475082,36.73,78097.03,0.7,0.36766,0.00015,25.99545]
[1777203487166,36.73,78097.29,0.7,0.3677,0.00015,25.99652]
[1777203493209,36.73,78097.62,0.7,0.36775,0.00015,25.99779]
[1777203501266,36.73,78097.8,0.7,0.36778,0.00015,25.99848]
[1777203508315,36.73,78098.21,0.7,0.36784,0.00015,26.00003]
[1777203514358,36.73,78098.57,0.7,0.36787,0.00015,25.99781]
[1777203519393,36.73,78099.22,0.7,0.36797,0.00015,26.00026]
[1777203525435,36.73,78099.39,0.7,0.36799,0.00015,26.00087]
[1777203530470,36.73,78099.51,0.7,0.36801,0.00015,26.00128]
[1777203536512,36.73,78099.31,0.7,0.36797,0.00015,26.00045]
[1777203541547,36.73,78096.25,0.7,0.36752,0.00015,25.98878]
[1777203546582,36.73,78096.34,0.7,0.36753,0.00015,25.9891]
[1777203549380,36.73,78094.03,0.7,0.36719,0.00015,25.9803]
[1777203554637,36.73,78093.03,0.7,0.36704,0.00015,25.9765]
[1777203559673,36.73,78090.89,0.7,0.36672,0.00015,25.96834]
[1777203566722,36.73,78091.19,0.7,0.36677,0.00015,25.96951]
[1777203575785,36.73,78092.11,0.7,0.36689,0.00015,25.96949]
[1777203580819,36.73,78090.99,0.7,0.36672,0.00015,25.96521]
[1777203587869,36.73,78091.46,0.7,0.36679,0.00015,25.967]
[1777203592905,36.73,78090.94,0.7,0.36671,0.00015,25.96499]
[1777203599954,36.73,78091.43,0.7,0.36678,0.00015,25.96684]
[1777203604989,36.73,78091.35,0.7,0.36677,0.00015,25.96652]
[1777203614057,36.73,78091.98,0.7,0.36686,0.00015,25.96887]
[1777203620100,36.73,78092.19,0.7,0.36689,0.00015,25.96961]
[1777203625135,36.73,78092.33,0.7,0.36691,0.00015,25.97009]
[1777203632642,36.73,78092.33,0.7,0.36691,0.00015,25.97004]
[1777203638226,36.72,78092.33,0.7,0.36689,0.00015,25.96637]
[1777203644268,36.72,78091.91,0.7,0.36682,0.00015,25.96469]
[1777203649950,36.72,78091.4,0.7,0.36674,0.00015,25.96272]
[1777203655345,36.72,78091.65,0.7,0.36678,0.00015,25.96357]
[1777203660381,36.72,78093.37,0.7,0.36703,0.00015,25.97008]
[1777203665416,36.72,78094.09,0.7,0.36713,0.00015,25.97275]
[1777203666423,36.72,78094.09,0.7,0.36713,0.00015,25.97275]
[1777203672466,36.72,78098.34,0.7,0.36776,0.00015,25.98875]
[1777203675517,36.72,78098.52,0.7,0.36778,0.00015,25.98935]
[1777203680521,36.72,78098.12,0.7,0.36772,0.00015,25.9877]
[1777203681560,36.72,78098.12,0.7,0.36772,0.00015,25.9877]
[1777203687571,36.71,78098.23,0.7,0.36773,0.00015,25.98794]
[1777203692606,36.71,78099.39,0.7,0.36788,0.00015,25.98864]
[1777203697642,36.71,78099.54,0.7,0.36789,0.00015,25.98905]
[1777203702678,36.71,78099.12,0.7,0.36782,0.00015,25.98732]
[1777203708720,36.71,78098.45,0.7,0.36772,0.00015,25.98463]
[1777203714762,36.71,78098.36,0.7,0.3677,0.00015,25.98415]
[1777203719798,36.7,78097.49,0.7,0.36756,0.00015,25.98076]
[1777203724834,36.7,78097.56,0.7,0.36757,0.00015,25.98097]
[1777203737926,36.7,78097.56,0.7,0.36757,0.00015,25.98092]
[1777203745982,36.7,78097.98,0.7,0.36763,0.00015,25.98255]
[1777203752024,36.7,78098.0,0.7,0.36762,0.00015,25.9791]
[1777203758066,36.71,78097.75,0.7,0.36759,0.00015,25.97822]
[1777203763101,36.71,78098.3,0.7,0.36767,0.00015,25.98037]
[1777203771157,36.71,78097.73,0.7,0.36759,0.00015,25.97832]
[1777203779213,36.71,78097.34,0.7,0.36754,0.00015,25.97697]
[1777203784323,36.71,78098.54,0.7,0.36772,0.00015,25.98164]
[1777203795400,36.71,78096.22,0.7,0.36739,0.00015,25.97306]
[1777203801441,36.71,78095.91,0.7,0.36735,0.00015,25.97204]
[1777203807484,36.72,78095.91,0.7,0.36736,0.00015,25.97221]
[1777203812519,36.72,78092.97,0.7,0.36691,0.00015,25.95759]
[1777203817554,36.72,78094.06,0.7,0.36708,0.00015,25.96194]
[1777203822589,36.72,78093.28,0.7,0.36697,0.00015,25.95914]
[1777203827623,36.72,78092.71,0.7,0.36689,0.00015,25.95716]
[1777203832659,36.73,78097.43,0.7,0.3676,0.00015,25.97533]
[1777203837694,36.73,78097.17,0.7,0.36757,0.00015,25.97448]
[1777203842729,36.73,78097.13,0.7,0.36757,0.00015,25.97448]
[1777203848771,36.73,78096.95,0.7,0.36755,0.00015,25.97397]
[1777203853783,36.73,78097.33,0.7,0.36761,0.00015,25.97553]
[1777203858844,36.74,78097.76,0.7,0.36769,0.00015,25.97738]
[1777203863879,36.74,78097.88,0.7,0.36771,0.00015,25.97798]
[1777203868183,36.74,78096.46,0.7,0.3675,0.00015,25.97267]
[1777203869181,36.74,78095.91,0.7,0.36742,0.00015,25.97061]
[1777203872027,36.74,78096.35,0.7,0.36749,0.00015,25.97239]
[1777203877980,36.74,78097.63,0.7,0.36768,0.00015,25.97392]
[1777203883015,36.74,78097.27,0.7,0.36763,0.00015,25.97271]
[1777203888049,36.75,78097.42,0.7,0.36766,0.00015,25.97345]
[1777203893085,36.75,78097.37,0.7,0.36766,0.00015,25.97343]
[1777203899127,36.75,78097.13,0.7,0.36763,0.00015,25.97273]
[1777203904162,36.75,78097.67,0.7,0.36772,0.00015,25.97496]
[1777203909197,36.75,78098.75,0.7,0.36789,0.00015,25.97923]
[1777203914232,36.76,78098.76,0.7,0.3679,0.00015,25.97943]
[1777203919438,36.76,78098.55,0.7,0.36787,0.00015,25.97877]
[1777203919558,36.76,78098.55,0.7,0.36787,0.00015,25.97877]
[1777203919718,36.76,78098.55,0.7,0.36787,0.00015,25.97877]
[1777203919821,36.76,78098.98,0.7,0.36794,0.00015,25.98044]
[1777203920274,36.76,78078.32,0.7,0.36487,0.00015,25.90139]
[1777203922288,36.76,78072.49,0.7,0.36401,0.00015,25.87899]
[1777203924346,36.76,78072.58,0.7,0.36403,0.00015,25.87945]
[1777203930344,36.77,78077.96,0.7,0.36486,0.00015,25.90095]
[1777203940414,36.78,78078.28,0.7,0.36492,0.00015,25.89953]
[1777203941153,36.78,78078.28,0.7,0.36492,0.00015,25.89953]
[1777203946455,36.79,78075.07,0.7,0.36447,0.00015,25.88772]
[1777203951491,36.79,78075.02,0.7,0.36449,0.00015,25.88804]
[1777203956526,36.8,78075.12,0.7,0.36452,0.00015,25.88894]
[1777203958625,36.8,78075.12,0.7,0.36452,0.00015,25.88894]
[1777203966597,36.81,78073.32,0.7,0.3643,0.00015,25.88304]
[1777203971632,36.81,78073.35,0.7,0.36433,0.00015,25.88369]
[1777203972702,36.81,78073.35,0.7,0.36433,0.00015,25.88369]
[1777203973907,36.82,78074.15,0.7,0.36446,0.00015,25.887]
[1777203979688,36.82,78076.18,0.7,0.36478,0.00015,25.89544]
[1777203984723,36.83,78076.0,0.7,0.36478,0.00015,25.89523]
[1777203984989,36.83,78076.0,0.7,0.36478,0.00015,25.89523]
[1777203985730,36.83,78076.1,0.7,0.3648,0.00015,25.89572]
[1777203988119,36.83,78076.0,0.7,0.36479,0.00015,25.89549]
[1777203994243,36.83,78076.43,0.7,0.36485,0.00015,25.89388]
[1777204001177,36.84,78076.46,0.7,0.36487,0.00015,25.89446]
[1777204006877,36.85,78078.21,0.7,0.36516,0.00015,25.90187]
[1777204011931,36.85,78079.41,0.7,0.36535,0.00015,25.90684]
[1777204017976,36.85,78080.87,0.7,0.36558,0.00015,25.91284]
[1777204023012,36.86,78080.06,0.7,0.36548,0.00015,25.91011]
[1777204028047,36.86,78079.84,0.7,0.36546,0.00015,25.90959]
[1777204033081,36.87,78079.47,0.7,0.36542,0.00015,25.90848]
[1777204041138,36.87,78080.35,0.7,0.36557,0.00015,25.91237]
[1777204047180,36.88,78080.49,0.7,0.36561,0.00015,25.91328]
[1777204052628,36.88,78080.35,0.7,0.36558,0.00015,25.90941]
[1777204059263,36.88,78080.2,0.7,0.36558,0.00015,25.90933]
[1777204064301,36.89,78079.96,0.7,0.36556,0.00015,25.90872]
[1777204071348,36.89,78080.35,0.7,0.36563,0.00015,25.91065]
[1777204076383,36.9,78078.13,0.7,0.36532,0.00015,25.90244]
[1777204082425,36.9,78080.37,0.7,0.36566,0.00015,25.91142]
[1777204087460,36.9,78081.91,0.7,0.3659,0.00015,25.9176]
[1777204093502,36.91,78081.84,0.7,0.36591,0.00015,25.91765]
[1777204094650,36.91,78081.84,0.7,0.36591,0.00015,25.91765]
[1777204094683,36.91,78082.0,0.7,0.36593,0.00015,25.91832]
[1777204101034,36.91,78083.56,0.7,0.36618,0.00015,25.92456]
[1777204106593,36.92,78088.26,0.7,0.36689,0.00015,25.94295]
[1777204111627,36.92,78088.09,0.7,0.36686,0.00015,25.93897]
[1777204121588,36.92,78088.26,0.7,0.36689,0.00015,25.9397]
[1777204127740,36.92,78092.96,0.7,0.36761,0.00015,25.95803]
[1777204132831,36.93,78093.02,0.7,0.36762,0.00015,25.95833]
[1777204138817,36.93,78094.66,0.7,0.36786,0.00015,25.96459]
[1777204143123,36.93,78101.17,0.7,0.36883,0.00015,25.98912]
[1777204143184,36.93,78101.17,0.7,0.36883,0.00015,25.98912]
[1777204153921,36.92,78102.09,0.7,0.36896,0.00015,25.99238]
[1777204156726,36.92,78103.23,0.7,0.36912,0.00015,25.99662]
[1777204166006,36.92,78103.31,0.7,0.36913,0.00015,25.9967]
[1777204173860,36.92,78103.91,0.7,0.36921,0.00015,25.9989]
[1777204188160,36.91,78103.91,0.7,0.36917,0.00015,25.99483]
[1777204193195,36.91,78103.81,0.7,0.36916,0.00015,25.99434]
[1777204199237,36.91,78104.69,0.7,0.36928,0.00015,25.9975]
[1777204201225,36.91,78104.69,0.7,0.36928,0.00015,25.9975]
[1777204202396,36.91,78107.79,0.7,0.36974,0.00015,26.00904]
[1777204203094,36.91,78109.43,0.7,0.36998,0.00015,26.01513]
[1777204203265,36.91,78112.6,0.7,0.37045,0.00015,26.02689]
[1777204208300,36.91,78116.98,0.7,0.3711,0.00015,26.04322]
[1777204213336,36.91,78116.95,0.7,0.3711,0.00015,26.04318]
[1777204219378,36.91,78117.11,0.7,0.37113,0.00015,26.04387]
[1777204224413,36.91,78117.1,0.7,0.37113,0.00015,26.04392]
[1777204229448,36.92,78117.22,0.7,0.37115,0.00015,26.04444]
[1777204235490,36.92,78117.22,0.7,0.37114,0.00015,26.04096]
[1777204244685,36.92,78117.36,0.7,0.37116,0.00015,26.04152]
[1777204246023,36.92,78117.43,0.7,0.37118,0.00015,26.04186]
[1777204251602,36.92,78117.47,0.7,0.37119,0.00015,26.0421]
[1777204261673,36.92,78117.58,0.7,0.37121,0.00015,26.04262]
[1777204266708,36.92,78118.17,0.7,0.3713,0.00015,26.04485]
[1777204273758,36.92,78118.17,0.7,0.3713,0.00015,26.04492]
[1777204278792,36.92,78120.35,0.7,0.37163,0.00015,26.053]
[1777204284839,36.92,78120.58,0.7,0.37166,0.00015,26.05385]
[1777204289873,36.92,78121.37,0.7,0.37178,0.00015,26.05676]
[1777204294908,36.92,78125.68,0.7,0.3724,0.00015,26.06901]
[1777204297147,36.92,78128.11,0.7,0.37276,0.00015,26.0779]
[1777204297166,36.92,78128.11,0.7,0.37276,0.00015,26.0779]
[1777204297214,36.92,78128.11,0.7,0.37276,0.00015,26.0779]
[1777204298398,36.92,78128.93,0.7,0.37288,0.00015,26.08086]
[1777204298627,36.92,78128.93,0.7,0.37288,0.00015,26.08086]
[1777204299048,36.92,78128.93,0.7,0.37288,0.00015,26.08086]
[1777204300065,36.92,78130.88,0.7,0.37317,0.00015,26.08796]
[1777204313035,36.91,78136.44,0.7,0.37397,0.00015,26.10768]
[1777204318070,36.91,78135.79,0.7,0.37387,0.00015,26.10513]
[1777204324112,36.91,78135.86,0.7,0.37387,0.00015,26.10515]
[1777204329147,36.91,78135.57,0.7,0.37382,0.00015,26.1039]
[1777204335190,36.9,78135.79,0.7,0.37384,0.00015,26.10446]
[1777204340225,36.9,78136.0,0.7,0.37386,0.00015,26.10504]
[1777204345260,36.9,78135.81,0.7,0.37383,0.00015,26.10416]
[1777204350295,36.9,78135.48,0.7,0.37377,0.00015,26.10279]
[1777204355329,36.89,78135.43,0.7,0.37374,0.00015,26.09888]
[1777204360364,36.89,78132.23,0.7,0.37325,0.00015,26.08702]
[1777204365400,36.89,78133.2,0.7,0.37339,0.00015,26.09043]
[1777204370435,36.89,78133.6,0.7,0.37344,0.00015,26.09176]
[1777204375470,36.89,78134.22,0.7,0.37353,0.00015,26.09388]
[1777204386547,36.88,78134.51,0.7,0.37356,0.00015,26.09463]
[1777204393596,36.88,78134.8,0.7,0.37359,0.00015,26.09549]
[1777204400646,36.88,78132.02,0.7,0.37317,0.00015,26.08513]
[1777204404542,36.88,78126.2,0.7,0.3723,0.00015,26.06375]
[1777204411722,36.88,78124.83,0.7,0.37208,0.00015,26.05507]
[1777204412412,36.88,78124.83,0.7,0.37208,0.00015,26.05507]
[1777204413455,36.88,78122.99,0.7,0.3718,0.00015,26.04829]
[1777204418771,36.88,78124.37,0.7,0.37201,0.00015,26.05338]
[1777204423806,36.88,78124.69,0.7,0.37206,0.00015,26.05456]
[1777204427806,36.88,78125.21,0.7,0.37213,0.00015,26.05648]
[1777204433876,36.88,78127.06,0.7,0.37241,0.00015,26.06327]
[1777204438911,36.88,78127.38,0.7,0.37246,0.00015,26.06444]
[1777204444952,36.88,78127.45,0.7,0.37247,0.00015,26.06467]
[1777204452007,36.88,78127.18,0.7,0.37242,0.00015,26.06366]
[1777204457038,36.88,78127.45,0.7,0.37246,0.00015,26.06464]
[1777204462075,36.88,78127.28,0.7,0.37244,0.00015,26.064]
[1777204468114,36.88,78128.6,0.7,0.37263,0.00015,26.06882]
[1777204472359,36.88,78127.65,0.7,0.37247,0.00015,26.06176]
[1777204479390,36.88,78127.82,0.7,0.3725,0.00015,26.06238]
[1777204485234,36.87,78127.71,0.7,0.37248,0.00015,26.06193]
[1777204490269,36.87,78126.19,0.7,0.37225,0.00015,26.05633]
[1777204495304,36.87,78126.11,0.7,0.37224,0.00015,26.05603]
[1777204501345,36.87,78126.17,0.7,0.37225,0.00015,26.05624]
[1777204507388,36.87,78126.2,0.7,0.37225,0.00015,26.05634]
[1777204512423,36.87,78125.85,0.7,0.3722,0.00015,26.05504]
[1777204517458,36.87,78125.78,0.7,0.37219,0.00015,26.05478]
[1777204524507,36.87,78125.76,0.7,0.37219,0.00015,26.0547]
[1777204529542,36.87,78125.77,0.7,0.37219,0.00015,26.05473]
[1777204535584,36.87,78125.75,0.7,0.37217,0.00015,26.05109]
[1777204537667,36.87,78125.79,0.7,0.37218,0.00015,26.05124]
[1777204537746,36.87,78125.79,0.7,0.37218,0.00015,26.05124]
[1777204539005,36.87,78125.79,0.7,0.37218,0.00015,26.05123]
[1777204546665,36.87,78125.76,0.7,0.37217,0.00015,26.05112]
[1777204551699,36.87,78125.76,0.7,0.37217,0.00015,26.05111]
[1777204557354,36.87,78126.23,0.7,0.37224,0.00015,26.05284]
[1777204559316,36.87,78126.23,0.7,0.37224,0.00015,26.05283]
[1777204560763,36.87,78133.91,0.7,0.37339,0.00015,26.08105]
[1777204565798,36.88,78136.59,0.7,0.37379,0.00015,26.09097]
[1777204568279,36.88,78136.99,0.7,0.37386,0.00015,26.09245]
[1777204572441,36.88,78138.55,0.7,0.37409,0.00015,26.09822]
[1777204579286,36.88,78141.73,0.7,0.37457,0.00015,26.1099]
[1777204582916,36.88,78133.8,0.7,0.3734,0.00015,26.08119]
[1777204590350,36.88,78133.65,0.7,0.37338,0.00015,26.08079]
[1777204598024,36.89,78133.21,0.7,0.37332,0.00015,26.07601]
[1777204604066,36.89,78133.76,0.7,0.37341,0.00015,26.07821]
[1777204605193,36.89,78133.76,0.7,0.37341,0.00015,26.07821]
[1777204606686,36.89,78130.11,0.7,0.37286,0.00015,26.06488]
[1777204606689,36.89,78130.11,0.7,0.37286,0.00015,26.06488]
[1777204612122,36.89,78126.27,0.7,0.37229,0.00015,26.05071]
[1777204615180,36.89,78126.81,0.7,0.37237,0.00015,26.05267]
[1777204622024,36.89,78126.56,0.7,0.37233,0.00015,26.05171]
[1777204629275,36.89,78126.56,0.7,0.37232,0.00015,26.05162]
[1777204631162,36.89,78126.85,0.7,0.37237,0.00015,26.05268]
[1777204637297,36.89,78126.2,0.7,0.37228,0.00015,26.05059]
[1777204638609,36.89,78125.98,0.7,0.37225,0.00015,26.04983]
[1777204650388,36.9,78124.5,0.7,0.37206,0.00015,26.04495]
[1777204660458,36.9,78124.5,0.7,0.37206,0.00015,26.04182]
[1777204661868,36.9,78124.5,0.7,0.37206,0.00015,26.04182]
[1777204661871,36.9,78124.5,0.7,0.37206,0.00015,26.04182]
[1777204669521,36.91,78123.77,0.7,0.37197,0.00015,26.03951]
[1777204676355,36.91,78123.82,0.7,0.37198,0.00015,26.03987]
[1777204676867,36.91,78123.82,0.7,0.37199,0.00015,26.03999]
[1777204684626,36.91,78123.83,0.7,0.37199,0.00015,26.03999]
[1777204691925,36.91,78123.83,0.7,0.37199,0.00015,26.03999]
[1777204697832,36.91,78124.07,0.7,0.37202,0.00015,26.04084]
[1777204703759,36.91,78124.28,0.7,0.37205,0.00015,26.0416]
[1777204708799,36.91,78124.09,0.7,0.37202,0.00015,26.04089]
[1777204713834,36.91,78124.62,0.7,0.37209,0.00015,26.03926]
[1777204719876,36.91,78124.23,0.7,0.37203,0.00015,26.0378]
[1777204725920,36.91,78124.26,0.7,0.37203,0.00015,26.03788]
[1777204728352,36.91,78124.23,0.7,0.37202,0.00015,26.03777]
[1777204734984,36.91,78124.47,0.7,0.37206,0.00015,26.03862]
[1777204737686,36.91,78125.25,0.7,0.37217,0.00015,26.04147]
[1777204752104,36.91,78124.56,0.7,0.37207,0.00015,26.03883]
[1777204757190,36.91,78124.45,0.7,0.37205,0.00015,26.0384]
[1777204763181,36.91,78124.42,0.7,0.37204,0.00015,26.03825]
[1777204766073,36.91,78123.15,0.7,0.37185,0.00015,26.03356]
[1777204768358,36.91,78122.56,0.7,0.37177,0.00015,26.03138]
[1777204769956,36.91,78122.06,0.7,0.37169,0.00015,26.02953]
[1777204776272,36.91,78121.17,0.7,0.37154,0.00015,26.02268]
[1777204781307,36.91,78120.86,0.7,0.3715,0.00015,26.02154]
[1777204781914,36.91,78120.86,0.7,0.3715,0.00015,26.02154]
[1777204787348,36.91,78115.35,0.7,0.37068,0.00015,26.00118]
[1777204792384,36.91,78114.36,0.7,0.37053,0.00015,25.99758]
[1777204797418,36.91,78114.0,0.7,0.37048,0.00015,25.99632]
[1777204802454,36.91,78114.97,0.7,0.37063,0.00015,25.99999]
[1777204807489,36.91,78114.87,0.7,0.37062,0.00015,25.99967]
[1777204812524,36.91,78119.62,0.7,0.37133,0.00015,26.01733]
[1777204817559,36.91,78121.91,0.7,0.37167,0.00015,26.0259]
[1777204818202,36.91,78121.91,0.7,0.37167,0.00015,26.0259]
[1777204823601,36.91,78120.97,0.7,0.37154,0.00015,26.02255]
[1777204828636,36.91,78120.95,0.7,0.37154,0.00015,26.02256]
[1777204833671,36.92,78120.17,0.7,0.37141,0.00015,26.01619]
[1777204839713,36.92,78118.16,0.7,0.37112,0.00015,26.00888]
[1777204844748,36.92,78118.9,0.7,0.37123,0.00015,26.01175]
[1777204849783,36.92,78119.53,0.7,0.37133,0.00015,26.01421]
[1777204854819,36.92,78119.93,0.7,0.3714,0.00015,26.01582]
[1777204861961,36.92,78121.17,0.7,0.37159,0.00015,26.02051]
[1777204869924,36.93,78120.98,0.7,0.37157,0.00015,26.02017]
[1777204874961,36.93,78120.83,0.7,0.37156,0.00015,26.01978]
[1777204879996,36.93,78119.8,0.7,0.37141,0.00015,26.01615]
[1777204882582,36.93,78119.8,0.7,0.37141,0.00015,26.01615]
[1777204888052,36.94,78119.94,0.7,0.37145,0.00015,26.01696]
[1777204894094,36.94,78120.28,0.7,0.37149,0.00015,26.01486]
[1777204896110,36.94,78120.28,0.7,0.37149,0.00015,26.01486]
[1777204896282,36.94,78120.28,0.7,0.37149,0.00015,26.01486]
[1777204896603,36.94,78120.28,0.7,0.37149,0.00015,26.01486]
[1777204899140,36.94,78120.28,0.7,0.37149,0.00015,26.01493]
[1777204899337,36.94,78120.28,0.7,0.37149,0.00015,26.01493]
[1777204905176,36.94,78118.68,0.7,0.37127,0.00015,26.00933]
[1777204906415,36.94,78118.68,0.7,0.37127,0.00015,26.00933]
[1777204906427,36.94,78118.68,0.7,0.37127,0.00015,26.00933]
[1777204906511,36.94,78117.86,0.7,0.37115,0.00015,26.00634]
[1777204911017,36.94,78114.42,0.7,0.37063,0.00015,25.99351]
[1777204911797,36.94,78111.62,0.7,0.37022,0.00015,25.9831]
[1777204917264,36.94,78111.61,0.7,0.37021,0.00015,25.98303]
[1777204922300,36.94,78111.99,0.7,0.37027,0.00015,25.98443]
[1777204926834,36.94,78112.96,0.7,0.37041,0.00015,25.98802]
[1777204932369,36.94,78107.82,0.7,0.36965,0.00015,25.96888]
[1777204935286,36.94,78102.45,0.7,0.36885,0.00015,25.94881]
[1777204939010,36.94,78101.21,0.7,0.36867,0.00015,25.94424]
[1777204944454,36.94,78098.8,0.7,0.36832,0.00015,25.93528]
[1777204948692,36.94,78099.28,0.7,0.36839,0.00015,25.93714]
[1777204949490,36.94,78098.96,0.7,0.36834,0.00015,25.93583]
[1777204954525,36.94,78098.05,0.7,0.36817,0.00015,25.92826]
[1777204959560,36.93,78098.86,0.7,0.36826,0.00015,25.93076]
[1777204963355,36.93,78098.44,0.7,0.36818,0.00015,25.92884]
[1777204968623,36.92,78093.12,0.7,0.36737,0.00015,25.90808]
[1777204970688,36.92,78093.08,0.7,0.36736,0.00015,25.90783]
[1777204972405,36.92,78093.32,0.7,0.36739,0.00015,25.90864]
[1777204977691,36.91,78092.11,0.7,0.36718,0.00015,25.9034]
[1777204982726,36.9,78091.77,0.7,0.36711,0.00015,25.90165]
[1777204987761,36.9,78092.58,0.7,0.36721,0.00015,25.90427]
[1777204992796,36.89,78094.29,0.7,0.36745,0.00015,25.91028]
[1777204997830,36.89,78094.81,0.7,0.3675,0.00015,25.91177]
[1777205002865,36.88,78094.37,0.7,0.36742,0.00015,25.90963]
[1777205007901,36.88,78094.07,0.7,0.36735,0.00015,25.90806]
[1777205012936,36.87,78094.01,0.7,0.36731,0.00015,25.90384]
[1777205017971,36.87,78093.9,0.7,0.36728,0.00015,25.90302]
[1777205023502,36.86,78091.2,0.7,0.36686,0.00015,25.89245]
[1777205030055,36.86,78090.16,0.7,0.36668,0.00015,25.88787]
[1777205035089,36.85,78092.1,0.7,0.36695,0.00015,25.89488]
[1777205040128,36.85,78092.5,0.7,0.367,0.00015,25.89601]
[1777205045163,36.84,78092.62,0.7,0.367,0.00015,25.89606]
[1777205051205,36.84,78094.76,0.7,0.36729,0.00015,25.90368]
[1777205056240,36.83,78094.72,0.7,0.36727,0.00015,25.90308]
[1777205061275,36.83,78091.94,0.7,0.36683,0.00015,25.89207]
[1777205066310,36.82,78091.81,0.7,0.3668,0.00015,25.89116]
[1777205071345,36.82,78091.6,0.7,0.36673,0.00015,25.88635]
[1777205076380,36.81,78090.06,0.7,0.36648,0.00015,25.88007]
[1777205081415,36.81,78089.04,0.7,0.36632,0.00015,25.87577]
[1777205082463,36.81,78089.04,0.7,0.36632,0.00015,25.87577]
[1777205083697,36.81,78088.63,0.7,0.36625,0.00015,25.87412]
[1777205089471,36.8,78085.82,0.7,0.36581,0.00015,25.86285]
[1777205096084,36.8,78085.0,0.7,0.36568,0.00015,25.8595]
[1777205101554,36.8,78082.5,0.7,0.36529,0.00015,25.84933]
[1777205104386,36.79,78080.5,0.7,0.36499,0.00015,25.84152]
[1777205107072,36.79,78082.85,0.7,0.36533,0.00015,25.85043]
[1777205107526,36.79,78082.85,0.7,0.36533,0.00015,25.85043]
[1777205119681,36.78,78087.32,0.7,0.36596,0.00015,25.86685]
[1777205123024,36.78,78087.32,0.7,0.36596,0.00015,25.86685]
[1777205129751,36.78,78086.86,0.7,0.36587,0.00015,25.86454]
[1777205135793,36.78,78086.83,0.7,0.36584,0.00015,25.86056]
[1777205141835,36.77,78086.94,0.7,0.36584,0.00015,25.86071]
[1777205149891,36.77,78086.93,0.7,0.36582,0.00015,25.86032]
[1777205154926,36.77,78086.79,0.7,0.36579,0.00015,25.85955]
[1777205155007,36.77,78086.79,0.7,0.36579,0.00015,25.85955]
[1777205162987,36.76,78086.68,0.7,0.36576,0.00015,25.85875]
[1777205168021,36.76,78086.43,0.7,0.36571,0.00015,25.85756]
[1777205176076,36.76,78086.64,0.7,0.36573,0.00015,25.85803]
[1777205181931,36.75,78086.6,0.7,0.36572,0.00015,25.85767]
[1777205188159,36.75,78086.6,0.7,0.3657,0.00015,25.8574]
[1777205190486,36.75,78086.6,0.7,0.3657,0.00015,25.8574]
[1777205197223,36.75,78090.87,0.7,0.36631,0.00015,25.8698]
[1777205202358,36.74,78091.7,0.7,0.36642,0.00015,25.8728]
[1777205210315,36.74,78091.24,0.7,0.36634,0.00015,25.87068]
[1777205214149,36.74,78091.53,0.7,0.36638,0.00015,25.87168]
[1777205221740,36.74,78092.15,0.7,0.36646,0.00015,25.87386]
[1777205224129,36.73,78092.18,0.7,0.36646,0.00015,25.87377]
[1777205229449,36.73,78090.3,0.7,0.36617,0.00015,25.86631]
[1777205235491,36.73,78090.02,0.7,0.36611,0.00015,25.86497]
[1777205240526,36.73,78092.03,0.7,0.3664,0.00015,25.87242]
[1777205245561,36.72,78091.92,0.7,0.36637,0.00015,25.87172]
[1777205250596,36.72,78092.16,0.7,0.3664,0.00015,25.87235]
[1777205256638,36.72,78091.55,0.7,0.36627,0.00015,25.86607]
[1777205261673,36.71,78089.9,0.7,0.36601,0.00015,25.85944]
[1777205266708,36.71,78088.41,0.7,0.36578,0.00015,25.85345]
[1777205268299,36.71,78088.38,0.7,0.36577,0.00015,25.85328]
[1777205268383,36.71,78088.38,0.7,0.36577,0.00015,25.85328]
[1777205268558,36.71,78088.38,0.7,0.36577,0.00015,25.85328]
[1777205270490,36.71,78084.9,0.7,0.36525,0.00015,25.83976]
[1777205275560,36.7,78082.91,0.7,0.36494,0.00015,25.83185]
[1777205276371,36.7,78082.91,0.7,0.36494,0.00015,25.8318]
[1777205281814,36.7,78082.55,0.7,0.36488,0.00015,25.83012]
[1777205283714,36.7,78082.53,0.7,0.36487,0.00015,25.82999]
[1777205284809,36.7,78083.25,0.7,0.36498,0.00015,25.83272]
[1777205291701,36.7,78083.05,0.7,0.36494,0.00015,25.8319]
[1777205295173,36.69,78082.66,0.7,0.36487,0.00015,25.82991]
[1777205296573,36.69,78082.66,0.7,0.36486,0.00015,25.82985]
[1777205298367,36.69,78082.69,0.7,0.36486,0.00015,25.82981]
[1777205303972,36.69,78083.13,0.7,0.36491,0.00015,25.83118]
[1777205306700,36.69,78082.93,0.7,0.36488,0.00015,25.83034]
[1777205308529,36.69,78082.25,0.7,0.36477,0.00015,25.82754]
[1777205310391,36.68,78082.25,0.7,0.36477,0.00015,25.82748]
[1777205311186,36.68,78082.18,0.7,0.36474,0.00015,25.8235]
[1777205317063,36.68,78081.48,0.7,0.36462,0.00015,25.82046]
[1777205322098,36.68,78078.89,0.7,0.36422,0.00015,25.81015]
[1777205326130,36.68,78076.88,0.7,0.36392,0.00015,25.80218]
[1777205331255,36.67,78072.19,0.7,0.36321,0.00015,25.78369]
[1777205337203,36.67,78071.99,0.7,0.36317,0.00015,25.78271]
[1777205338353,36.67,78071.99,0.7,0.36317,0.00015,25.78271]
[1777205338779,36.67,78071.99,0.7,0.36317,0.00015,25.78271]
[1777205338932,36.67,78071.99,0.7,0.36317,0.00015,25.78271]
[1777205339222,36.67,78071.73,0.7,0.36313,0.00015,25.78164]
[1777205343447,36.67,78069.21,0.7,0.36275,0.00015,25.77171]
[1777205352721,36.67,78068.09,0.7,0.36258,0.00015,25.76726]
[1777205360365,36.67,78068.34,0.7,0.36262,0.00015,25.7682]
[1777205365400,36.67,78068.34,0.7,0.36262,0.00015,25.7682]
[1777205373455,36.67,78068.4,0.7,0.36261,0.00015,25.76487]
[1777205374342,36.67,78068.4,0.7,0.36261,0.00015,25.76487]
[1777205375184,36.67,78068.4,0.7,0.36261,0.00015,25.76487]
[1777205377582,36.67,78069.39,0.7,0.36276,0.00015,25.76878]
[1777205383461,36.67,78069.18,0.7,0.36273,0.00015,25.76798]
[1777205388561,36.67,78069.03,0.7,0.36271,0.00015,25.76745]
[1777205395610,36.67,78069.32,0.7,0.36276,0.00015,25.76866]
[1777205399810,36.67,78068.57,0.7,0.36265,0.00015,25.76575]
[1777205400308,36.67,78068.86,0.7,0.36269,0.00015,25.7669]
[1777205400968,36.67,78068.86,0.7,0.36269,0.00015,25.7669]
[1777205402430,36.67,78068.74,0.7,0.36267,0.00015,25.76646]
[1777205410715,36.67,78068.86,0.7,0.3627,0.00015,25.76705]
[1777205416757,36.67,78068.79,0.7,0.36269,0.00015,25.76685]
[1777205421792,36.68,78068.63,0.7,0.36267,0.00015,25.7663]
[1777205426827,36.68,78068.58,0.7,0.36266,0.00015,25.76619]
[1777205437028,36.68,78068.67,0.7,0.36268,0.00015,25.76662]
[1777205449989,36.68,78068.28,0.7,0.36262,0.00015,25.7619]
[1777205454035,36.68,78068.05,0.7,0.36259,0.00015,25.76107]
[1777205460074,36.68,78067.21,0.7,0.36247,0.00015,25.75792]
[1777205461354,36.68,78065.56,0.7,0.36223,0.00015,25.75149]
[1777205461386,36.68,78065.56,0.7,0.36223,0.00015,25.75149]
[1777205462091,36.68,78065.56,0.7,0.36223,0.00015,25.75149]
[1777205468126,36.69,78062.45,0.7,0.36178,0.00015,25.7395]
[1777205473163,36.69,78055.57,0.7,0.36076,0.00015,25.7125]
[1777205474485,36.69,78054.68,0.7,0.36063,0.00015,25.70902]
[1777205475487,36.69,78048.4,0.7,0.3597,0.00015,25.68408]
[1777205475490,36.69,78048.4,0.7,0.3597,0.00015,25.68408]
[1777205476606,36.69,78047.33,0.7,0.35955,0.00015,25.67988]
[1777205477278,36.69,78047.33,0.7,0.35955,0.00015,25.67988]
[1777205478960,36.69,78046.47,0.7,0.35942,0.00015,25.67656]
[1777205482072,36.69,78046.29,0.7,0.3594,0.00015,25.67598]
[1777205489275,36.69,78045.43,0.7,0.35927,0.00015,25.6724]
[1777205494310,36.69,78043.06,0.7,0.35889,0.00015,25.65915]
[1777205495164,36.69,78043.06,0.7,0.35889,0.00015,25.65915]
[1777205495301,36.69,78043.06,0.7,0.35889,0.00015,25.65915]
[1777205495319,36.69,78035.11,0.7,0.35771,0.00015,25.62713]
[1777205495491,36.69,78035.11,0.7,0.35771,0.00015,25.62713]
[1777205495516,36.69,78035.11,0.7,0.35771,0.00015,25.62713]
[1777205495676,36.69,78035.11,0.7,0.35771,0.00015,25.62713]
[1777205495807,36.69,78035.11,0.7,0.35771,0.00015,25.62713]
[1777205496718,36.69,78032.67,0.7,0.35735,0.00015,25.6172]
[1777205502366,36.69,78034.31,0.7,0.35758,0.00015,25.62346]
[1777205506109,36.68,78035.11,0.7,0.35769,0.00015,25.62649]
[1777205506155,36.68,78035.11,0.7,0.35769,0.00015,25.62649]
[1777205508238,36.68,78035.83,0.7,0.35779,0.00015,25.62926]
[1777205508537,36.68,78035.83,0.7,0.35779,0.00015,25.62919]
[1777205514450,36.68,78036.06,0.7,0.3578,0.00015,25.62969]
[1777205520492,36.67,78036.36,0.7,0.35783,0.00015,25.63049]
[1777205525526,36.67,78036.62,0.7,0.35786,0.00015,25.6312]
[1777205531569,36.67,78036.4,0.7,0.3578,0.00015,25.62986]
[1777205536604,36.66,78036.38,0.7,0.35779,0.00015,25.62946]
[1777205541639,36.66,78036.31,0.7,0.35777,0.00015,25.62887]
[1777205546674,36.66,78037.8,0.7,0.35797,0.00015,25.63457]
[1777205551709,36.65,78037.89,0.7,0.35796,0.00015,25.63101]
[1777205556744,36.65,78038.06,0.7,0.35797,0.00015,25.63139]
[1777205561779,36.65,78036.8,0.7,0.35777,0.00015,25.62601]
[1777205567821,36.64,78036.02,0.7,0.35764,0.00015,25.62253]
[1777205572857,36.64,78034.92,0.7,0.35747,0.00015,25.61781]
[1777205578899,36.64,78034.31,0.7,0.35737,0.00015,25.61504]
[1777205583934,36.64,78030.32,0.7,0.35677,0.00015,25.59862]
[1777205588968,36.63,78025.88,0.7,0.3561,0.00015,25.5804]
[1777205594004,36.63,78025.38,0.7,0.35602,0.00015,25.57826]
[1777205599039,36.63,78022.0,0.7,0.35552,0.00015,25.56436]
[1777205604074,36.63,78022.02,0.7,0.35552,0.00015,25.56441]
[1777205604835,36.63,78022.02,0.7,0.35552,0.00015,25.56441]
[1777205608533,36.63,78016.02,0.7,0.35463,0.00015,25.5398]
[1777205609350,36.63,78016.02,0.7,0.35463,0.00015,25.5398]
[1777205614588,36.63,78012.33,0.7,0.35407,0.00015,25.52107]
[1777205616902,36.63,78011.95,0.7,0.35402,0.00015,25.51955]
[1777205622202,36.64,78007.01,0.7,0.35329,0.00015,25.4993]
[1777205623361,36.64,78007.01,0.7,0.35329,0.00015,25.4993]
[1777205629255,36.64,78003.08,0.7,0.35273,0.00015,25.48332]
[1777205634289,36.64,78002.78,0.7,0.35269,0.00015,25.48233]
[1777205639325,36.64,78002.35,0.7,0.35264,0.00015,25.48084]
[1777205644360,36.65,78002.15,0.7,0.35262,0.00015,25.48031]
[1777205650402,36.65,78001.89,0.7,0.3526,0.00015,25.47962]
[1777205656444,36.65,77998.01,0.7,0.35204,0.00015,25.4639]
[1777205661479,36.66,77999.15,0.7,0.35223,0.00015,25.46904]
[1777205666514,36.66,78001.24,0.7,0.35255,0.00015,25.47809]
[1777205671549,36.66,78000.47,0.7,0.35243,0.00015,25.47162]
[1777205676584,36.67,77998.52,0.7,0.35216,0.00015,25.46387]
[1777205681619,36.67,77999.61,0.7,0.35233,0.00015,25.46879]
[1777205686655,36.68,78000.25,0.7,0.35244,0.00015,25.47183]
[1777205691690,36.68,78000.08,0.7,0.35243,0.00015,25.47148]
[1777205696725,36.68,77999.97,0.7,0.35243,0.00015,25.47146]
[1777205701760,36.69,77999.48,0.7,0.35237,0.00015,25.46978]
[1777205706795,36.69,77999.12,0.7,0.35233,0.00015,25.46865]
[1777205711830,36.69,77998.79,0.7,0.3523,0.00015,25.46763]
[1777205712616,36.69,77998.79,0.7,0.3523,0.00015,25.46763]
[1777205717872,36.7,78000.7,0.7,0.35259,0.00015,25.47595]
[1777205722907,36.7,77999.75,0.7,0.35246,0.00015,25.4723]
[1777205727942,36.7,77998.21,0.7,0.35225,0.00015,25.46621]
[1777205732976,36.7,77995.94,0.7,0.35191,0.00015,25.45345]
[1777205735354,36.71,77995.63,0.7,0.35187,0.00015,25.45223]
[1777205740633,36.71,77994.11,0.7,0.35166,0.00015,25.44625]
[1777205740918,36.71,77994.09,0.7,0.35166,0.00015,25.44624]
[1777205744968,36.71,77994.09,0.7,0.35167,0.00015,25.44653]
[1777205744972,36.71,77994.09,0.7,0.35167,0.00015,25.44653]
[1777205745064,36.71,77990.54,0.7,0.35115,0.00015,25.43176]
[1777205750099,36.72,77985.92,0.7,0.35048,0.00015,25.4127]
[1777205755134,36.72,77986.69,0.7,0.3506,0.00015,25.41628]
[1777205760169,36.72,77987.99,0.7,0.35081,0.00015,25.42203]
[1777205765204,36.72,77987.59,0.7,0.35076,0.00015,25.42064]
[1777205771246,36.73,77987.1,0.7,0.3507,0.00015,25.41891]
[1777205776281,36.73,77987.31,0.7,0.35074,0.00015,25.42006]
[1777205780640,36.73,77987.88,0.7,0.35083,0.00015,25.42261]
[1777205781316,36.73,77992.98,0.7,0.35159,0.00015,25.44407]
[1777205786350,36.73,77999.58,0.7,0.35257,0.00015,25.47177]
[1777205786761,36.73,77999.58,0.7,0.35257,0.00015,25.47177]
[1777205787053,36.73,77999.58,0.7,0.35257,0.00015,25.47177]
[1777205798435,36.74,77998.81,0.7,0.35245,0.00015,25.46539]
[1777205803470,36.74,77999.01,0.7,0.35249,0.00015,25.4664]
[1777205808505,36.74,77998.12,0.7,0.35236,0.00015,25.46288]
[1777205813540,36.74,77994.98,0.7,0.35191,0.00015,25.45003]
[1777205818575,36.75,77995.99,0.7,0.35207,0.00015,25.45447]
[1777205823610,36.75,77999.72,0.7,0.35262,0.00015,25.47013]
[1777205824276,36.75,77999.72,0.7,0.35262,0.00015,25.47013]
[1777205824280,36.75,77999.72,0.7,0.35262,0.00015,25.47013]
[1777205829653,36.75,78007.24,0.7,0.35374,0.00015,25.50135]
[1777205834688,36.75,78003.78,0.7,0.35323,0.00015,25.48718]
[1777205839723,36.75,78001.28,0.7,0.35287,0.00015,25.47698]
[1777205844758,36.75,77998.64,0.7,0.35249,0.00015,25.46622]
[1777205849793,36.75,77999.25,0.7,0.35258,0.00015,25.46896]
[1777205855835,36.76,77999.34,0.7,0.35259,0.00015,25.46594]
[1777205860869,36.76,77997.27,0.7,0.35229,0.00015,25.45754]
[1777205865904,36.76,77997.26,0.7,0.3523,0.00015,25.45775]
[1777205870939,36.76,77998.75,0.7,0.35252,0.00015,25.46414]
[1777205876874,36.76,78001.31,0.7,0.3529,0.00015,25.47481]
[1777205883024,36.77,78000.66,0.7,0.35282,0.00015,25.47243]
[1777205888059,36.77,78000.89,0.7,0.35286,0.00015,25.47357]
[1777205893094,36.77,78000.68,0.7,0.35284,0.00015,25.47287]
[1777205898128,36.77,78000.61,0.7,0.35283,0.00015,25.47275]
[1777205903164,36.77,78000.93,0.7,0.35289,0.00015,25.47424]
[1777205909206,36.77,78000.54,0.7,0.35284,0.00015,25.47281]
[1777205914241,36.78,78006.36,0.7,0.35368,0.00015,25.49336]
[1777205919276,36.78,78006.26,0.7,0.35367,0.00015,25.49303]
[1777205924311,36.78,78006.15,0.7,0.35366,0.00015,25.49268]
[1777205929347,36.78,78003.8,0.7,0.35331,0.00015,25.48309]
[1777205934382,36.78,78005.36,0.7,0.35355,0.00015,25.48965]
[1777205942438,36.78,78005.18,0.7,0.35353,0.00015,25.48906]
[1777205947473,36.78,78004.93,0.7,0.3535,0.00015,25.48812]
[1777205952507,36.78,78004.96,0.7,0.3535,0.00015,25.48834]
[1777205958550,36.78,78004.29,0.7,0.35341,0.00015,25.48568]
[1777205963584,36.78,78004.12,0.7,0.35339,0.00015,25.48507]
[1777205968619,36.79,78003.39,0.7,0.35328,0.00015,25.48215]
[1777205973655,36.79,78003.78,0.7,0.35333,0.00015,25.48023]
[1777205981711,36.79,78003.9,0.7,0.35335,0.00015,25.48087]
[1777205986746,36.79,78003.69,0.7,0.35332,0.00015,25.48009]
[1777205994802,36.79,78004.23,0.7,0.35341,0.00015,25.48244]
[1777205999837,36.79,78005.03,0.7,0.35353,0.00015,25.48581]
[1777206007850,36.79,78004.63,0.7,0.35347,0.00015,25.4842]
[1777206013934,36.79,78003.54,0.7,0.35331,0.00015,25.47985]
[1777206018970,36.79,78003.31,0.7,0.35328,0.00015,25.47898]
[1777206024008,36.79,78003.24,0.7,0.35328,0.00015,25.47877]
[1777206029040,36.79,78013.41,0.7,0.35478,0.00015,25.52067]
[1777206034075,36.79,78013.35,0.7,0.35475,0.00015,25.51678]
[1777206039110,36.79,78013.93,0.7,0.35483,0.00015,25.51913]
[1777206044145,36.79,78012.35,0.7,0.3546,0.00015,25.51266]
[1777206049180,36.79,78010.82,0.7,0.35438,0.00015,25.50644]
[1777206054215,36.79,78010.69,0.7,0.35436,0.00015,25.50598]
[1777206059249,36.8,78010.69,0.7,0.35436,0.00015,25.50605]
[1777206064285,36.8,78010.5,0.7,0.35434,0.00015,25.50535]
[1777206069321,36.8,78009.52,0.7,0.3542,0.00015,25.50143]
[1777206074356,36.8,78010.19,0.7,0.3543,0.00015,25.50428]
[1777206080398,36.8,78009.63,0.7,0.35422,0.00015,25.50211]
[1777206086440,36.8,78006.59,0.7,0.35378,0.00015,25.48975]
[1777206091475,36.8,78005.98,0.7,0.35368,0.00015,25.48377]
[1777206096510,36.8,78005.49,0.7,0.35361,0.00015,25.48191]
[1777206101545,36.8,78009.26,0.7,0.35417,0.00015,25.49755]
[1777206106580,36.81,78010.01,0.7,0.35429,0.00015,25.50073]
[1777206111615,36.81,78016.31,0.7,0.35522,0.00015,25.52661]
[1777206116650,36.81,78019.98,0.7,0.35576,0.00015,25.54152]
[1777206121685,36.81,78022.67,0.7,0.35616,0.00015,25.5524]
[1777206126720,36.8,78022.24,0.7,0.35609,0.00015,25.55055]
[1777206128399,36.8,78022.52,0.7,0.35613,0.00015,25.55166]
[1777206128447,36.8,78022.52,0.7,0.35613,0.00015,25.55166]
[1777206128622,36.8,78022.52,0.7,0.35613,0.00015,25.55166]
[1777206128746,36.8,78022.52,0.7,0.35613,0.00015,25.55166]
[1777206128954,36.8,78034.88,0.7,0.35795,0.00015,25.60159]
[1777206132977,36.8,78031.81,0.7,0.35749,0.00015,25.58907]
[1777206138828,36.8,78032.92,0.7,0.35764,0.00015,25.5932]
[1777206144847,36.79,78035.23,0.7,0.35797,0.00015,25.60204]
[1777206150889,36.79,78034.59,0.7,0.35786,0.00015,25.59904]
[1777206155924,36.79,78035.13,0.7,0.3579,0.00015,25.59724]
[1777206158522,36.79,78035.59,0.7,0.35797,0.00015,25.59894]
[1777206163980,36.78,78035.58,0.7,0.35795,0.00015,25.59845]
[1777206169016,36.78,78035.32,0.7,0.35789,0.00015,25.59702]
[1777206174051,36.77,78034.45,0.7,0.35775,0.00015,25.59314]
[1777206180093,36.77,78034.69,0.7,0.35777,0.00015,25.59366]
[1777206187142,36.76,78033.97,0.7,0.35764,0.00015,25.59024]
[1777206192176,36.76,78035.19,0.7,0.3578,0.00015,25.59478]
[1777206197212,36.76,78034.66,0.7,0.35771,0.00015,25.59225]
[1777206202247,36.75,78035.34,0.7,0.35779,0.00015,25.59453]
[1777206210303,36.74,78036.62,0.7,0.35796,0.00015,25.59906]
[1777206215338,36.74,78036.38,0.7,0.35789,0.00015,25.59409]
[1777206220373,36.74,78036.65,0.7,0.35791,0.00015,25.59479]
[1777206225408,36.73,78028.81,0.7,0.35674,0.00015,25.56274]
[1777206230443,36.73,78029.45,0.7,0.35682,0.00015,25.56505]
[1777206235478,36.73,78029.84,0.7,0.35686,0.00015,25.56633]
[1777206240513,36.72,78029.43,0.7,0.35679,0.00015,25.56437]
[1777206245550,36.72,78029.37,0.7,0.35677,0.00015,25.56383]
[1777206250587,36.72,78028.38,0.7,0.35661,0.00015,25.55952]
[1777206255622,36.72,78026.72,0.7,0.35636,0.00015,25.55248]
[1777206260658,36.71,78026.74,0.7,0.35635,0.00015,25.5523]
[1777206265693,36.71,78026.83,0.7,0.35635,0.00015,25.55242]
[1777206270732,36.71,78020.55,0.7,0.35541,0.00015,25.52658]
[1777206276779,36.71,78020.11,0.7,0.35532,0.00015,25.52098]
[1777206281814,36.71,78019.75,0.7,0.35526,0.00015,25.51936]
[1777206289871,36.7,78020.54,0.7,0.35537,0.00015,25.52232]
[1777206294062,36.7,78020.55,0.7,0.35537,0.00015,25.52225]
[1777206299942,36.7,78018.1,0.7,0.35499,0.00015,25.51199]
[1777206304986,36.7,78017.66,0.7,0.35492,0.00015,25.51005]
[1777206311030,36.7,78019.19,0.7,0.35514,0.00015,25.51616]
[1777206316065,36.7,78018.89,0.7,0.35509,0.00015,25.51479]
[1777206324122,36.69,78019.22,0.7,0.35513,0.00015,25.51593]
[1777206335357,36.69,78019.07,0.7,0.35511,0.00015,25.51527]
[1777206341241,36.69,78015.92,0.7,0.35461,0.00015,25.49837]
[1777206346276,36.69,78018.62,0.7,0.35501,0.00015,25.50938]
[1777206351310,36.69,78019.07,0.7,0.35507,0.00015,25.51112]
[1777206356346,36.69,78018.74,0.7,0.35502,0.00015,25.50967]
[1777206362388,36.69,78018.75,0.7,0.35502,0.00015,25.50962]
[1777206367423,36.69,78018.76,0.7,0.35501,0.00015,25.50958]
[1777206375479,36.68,78019.03,0.7,0.35505,0.00015,25.51061]
[1777206387563,36.68,78018.98,0.7,0.35504,0.00015,25.5103]
[1777206395619,36.68,78019.31,0.7,0.35507,0.00015,25.50798]
[1777206400824,36.68,78019.09,0.7,0.35504,0.00015,25.50706]
[1777206406696,36.68,78018.93,0.7,0.35501,0.00015,25.50637]
[1777206419787,36.68,78019.04,0.7,0.35502,0.00015,25.50677]
[1777206424822,36.68,78023.44,0.7,0.35567,0.00015,25.52472]
[1777206429858,36.68,78023.11,0.7,0.35562,0.00015,25.52327]
[1777206434893,36.68,78023.37,0.7,0.35566,0.00015,25.52423]
[1777206435524,36.68,78023.37,0.7,0.35566,0.00015,25.52423]
[1777206440935,36.68,78023.78,0.7,0.35571,0.00015,25.52576]
[1777206445970,36.68,78023.67,0.7,0.35569,0.00015,25.52518]
[1777206451005,36.68,78023.66,0.7,0.35566,0.00015,25.52139]
[1777206456041,36.67,78023.77,0.7,0.35567,0.00015,25.5217]
[1777206461078,36.67,78023.69,0.7,0.35566,0.00015,25.52123]
[1777206467120,36.67,78023.57,0.7,0.35563,0.00015,25.52057]
[1777206472154,36.67,78025.13,0.7,0.35586,0.00015,25.52678]
[1777206477190,36.67,78027.16,0.7,0.35615,0.00015,25.53485]
[1777206482225,36.67,78024.59,0.7,0.35576,0.00015,25.52415]
[1777206487260,36.66,78020.9,0.7,0.35521,0.00015,25.50886]
[1777206490378,36.66,78014.47,0.7,0.35425,0.00015,25.48239]
[1777206500351,36.66,78010.02,0.7,0.3536,0.00015,25.4641]
[1777206501226,36.66,78010.02,0.7,0.3536,0.00015,25.4641]
[1777206501816,36.66,78009.74,0.7,0.35355,0.00015,25.46296]
[1777206507399,36.67,78004.24,0.7,0.35275,0.00015,25.44036]
[1777206508166,36.67,78004.24,0.7,0.35275,0.00015,25.44036]
[1777206516462,36.67,78003.47,0.7,0.35263,0.00015,25.43399]
[1777206521498,36.67,78005.29,0.7,0.35291,0.00015,25.44185]
[1777206526533,36.68,78006.85,0.7,0.35316,0.00015,25.44862]
[1777206527493,36.68,78006.85,0.7,0.35316,0.00015,25.44862]
[1777206527647,36.68,78006.85,0.7,0.35316,0.00015,25.44862]
[1777206527830,36.68,78006.85,0.7,0.35316,0.00015,25.44862]
[1777206528015,36.68,78006.85,0.7,0.35316,0.00015,25.44862]
[1777206529837,36.68,77999.1,0.7,0.35202,0.00015,25.41651]
[1777206535596,36.68,77997.33,0.7,0.35178,0.00015,25.40978]
[1777206536996,36.68,77997.33,0.7,0.35178,0.00015,25.40978]
[1777206543653,36.69,77997.33,0.7,0.3518,0.00015,25.41042]
[1777206548688,36.69,77994.83,0.7,0.35145,0.00015,25.40039]
[1777206550745,36.69,77995.06,0.7,0.35149,0.00015,25.40144]
[1777206554731,36.7,77987.39,0.7,0.35037,0.00015,25.36974]
[1777206557108,36.7,77987.67,0.7,0.35042,0.00015,25.37103]
[1777206557210,36.7,77987.67,0.7,0.35042,0.00015,25.37103]
[1777206557312,36.7,77986.56,0.7,0.35026,0.00015,25.36647]
[1777206558893,36.7,77982.95,0.7,0.34972,0.00015,25.3512]
[1777206558995,36.7,77982.16,0.7,0.34961,0.00015,25.34782]
[1777206559632,36.7,77982.16,0.7,0.34961,0.00015,25.34782]
[1777206559767,36.7,77980.49,0.7,0.34937,0.00015,25.34089]
[1777206561429,36.7,77980.49,0.7,0.34937,0.00015,25.34089]
[1777206561836,36.7,77980.55,0.7,0.34937,0.00015,25.3411]
[1777206561903,36.7,77980.66,0.7,0.34939,0.00015,25.3417]
[1777206564296,36.7,77980.69,0.7,0.3494,0.00015,25.34196]
[1777206564369,36.7,77980.86,0.7,0.34943,0.00015,25.34281]
[1777206565567,36.7,77981.32,0.7,0.3495,0.00015,25.34471]
[1777206565809,36.7,77986.12,0.7,0.35021,0.00015,25.36491]
[1777206566563,36.7,77986.12,0.7,0.35021,0.00015,25.36491]
[1777206571851,36.71,77989.41,0.7,0.3507,0.00015,25.37574]
[1777206576885,36.71,77992.56,0.7,0.35118,0.00015,25.38943]
[1777206581921,36.72,77992.58,0.7,0.3512,0.00015,25.38999]
[1777206586956,36.72,77992.83,0.7,0.35126,0.00015,25.39152]
[1777206591990,36.73,77994.24,0.7,0.35148,0.00015,25.39789]
[1777206597030,36.73,77994.68,0.7,0.35156,0.00015,25.40019]
[1777206602066,36.73,77994.69,0.7,0.35158,0.00015,25.40069]
[1777206606094,36.74,77986.38,0.7,0.35037,0.00015,25.36629]
[1777206612135,36.74,77987.5,0.7,0.35057,0.00015,25.37169]
[1777206617171,36.75,77987.69,0.7,0.35061,0.00015,25.37304]
[1777206625227,36.76,77987.42,0.7,0.35061,0.00015,25.37277]
[1777206630262,36.76,77986.87,0.7,0.35055,0.00015,25.37099]
[1777206635297,36.77,77985.99,0.7,0.35042,0.00015,25.36421]
[1777206640332,36.77,77989.0,0.7,0.35088,0.00015,25.37734]
[1777206645367,36.78,77989.0,0.7,0.3509,0.00015,25.37783]
[1777206650401,36.78,77988.57,0.7,0.35086,0.00015,25.37652]
[1777206656444,36.79,77988.65,0.7,0.35089,0.00015,25.37742]
[1777206661478,36.79,77987.57,0.7,0.35075,0.00015,25.37337]
[1777206668527,36.8,77987.99,0.7,0.35083,0.00015,25.37579]
[1777206675577,36.8,77988.08,0.7,0.35087,0.00015,25.37679]
[1777206680613,36.81,77988.03,0.7,0.35088,0.00015,25.37702]
[1777206685648,36.81,77986.13,0.7,0.35062,0.00015,25.36949]
[1777206690684,36.81,77985.84,0.7,0.35059,0.00015,25.36871]
[1777206697774,36.82,77985.89,0.7,0.35059,0.00015,25.36564]
[1777206703775,36.82,77987.16,0.7,0.35081,0.00015,25.37181]
[1777206707803,36.83,77996.67,0.7,0.35222,0.00015,25.41172]
[1777206713380,36.83,77997.47,0.7,0.35235,0.00015,25.41523]
[1777206718880,36.83,77994.95,0.7,0.35199,0.00015,25.40516]
[1777206723915,36.84,77992.75,0.7,0.35168,0.00015,25.39631]
[1777206728949,36.84,77990.56,0.7,0.35137,0.00015,25.38753]
[1777206733984,36.84,77987.73,0.7,0.35097,0.00015,25.37608]
[1777206736269,36.84,77986.43,0.7,0.35078,0.00015,25.37072]
[1777206739256,36.84,77986.2,0.7,0.35076,0.00015,25.37]
[1777206745062,36.85,77985.96,0.7,0.35074,0.00015,25.36954]
[1777206754127,36.86,77987.18,0.7,0.35093,0.00015,25.37167]
[1777206759162,36.86,77986.95,0.7,0.35091,0.00015,25.37107]
[1777206760575,36.86,77986.95,0.7,0.35091,0.00015,25.37107]
[1777206762016,36.86,77986.95,0.7,0.35091,0.00015,25.37114]
[1777206763381,36.86,77986.95,0.7,0.35091,0.00015,25.37128]
[1777206770240,36.87,77987.15,0.7,0.35097,0.00015,25.37267]
[1777206775277,36.87,77988.06,0.7,0.35111,0.00015,25.37681]
[1777206782326,36.87,77989.12,0.7,0.35128,0.00015,25.38165]
[1777206787361,36.88,77989.54,0.7,0.35136,0.00015,25.38369]
[1777206792400,36.88,77987.72,0.7,0.3511,0.00015,25.37641]
[1777206799451,36.88,77987.81,0.7,0.35113,0.00015,25.37719]
[1777206804486,36.88,77990.1,0.7,0.35148,0.00015,25.38702]
[1777206809521,36.89,77990.18,0.7,0.3515,0.00015,25.38761]
[1777206814556,36.89,77990.18,0.7,0.35149,0.00015,25.38423]
[1777206820598,36.89,77990.25,0.7,0.35151,0.00015,25.38482]
[1777206826640,36.89,77990.45,0.7,0.35155,0.00015,25.38595]
[1777206831675,36.9,77991.13,0.7,0.35166,0.00015,25.38901]
[1777206836710,36.9,77991.24,0.7,0.35169,0.00015,25.3897]
[1777206841745,36.9,77991.29,0.7,0.3517,0.00015,25.39014]
[1777206846780,36.9,77990.86,0.7,0.35165,0.00015,25.38859]
[1777206851814,36.91,77990.72,0.7,0.35164,0.00015,25.38825]
[1777206856849,36.91,77989.34,0.7,0.35144,0.00015,25.38276]
[1777206861885,36.91,77989.66,0.7,0.3515,0.00015,25.38435]
[1777206867228,36.91,77989.6,0.7,0.3515,0.00015,25.38425]
[1777206872962,36.92,77988.67,0.7,0.35136,0.00015,25.3772]
[1777206877997,36.92,77987.79,0.7,0.35124,0.00015,25.37381]
[1777206883033,36.92,77987.74,0.7,0.35124,0.00015,25.37386]
[1777206890082,36.92,77987.86,0.7,0.35127,0.00015,25.37472]
[1777206898139,36.93,77987.81,0.7,0.35128,0.00015,25.37492]
[1777206903174,36.93,77987.26,0.7,0.35121,0.00015,25.37288]
[1777206909216,36.93,77987.66,0.7,0.35128,0.00015,25.37483]
[1777206920292,36.94,77988.01,0.7,0.35135,0.00015,25.37679]
[1777206925591,36.94,77988.05,0.7,0.35136,0.00015,25.37714]
[1777206931370,36.94,77987.96,0.7,0.35134,0.00015,25.37344]
[1777206941440,36.95,77988.07,0.7,0.35138,0.00015,25.37434]
[1777206950502,36.95,77987.94,0.7,0.35137,0.00015,25.37419]
[1777206955539,36.95,77987.97,0.7,0.35139,0.00015,25.37453]
[1777206962588,36.95,77987.77,0.7,0.35137,0.00015,25.374]
[1777206966290,36.96,77987.79,0.7,0.35137,0.00015,25.37417]
[1777206967836,36.96,77987.87,0.7,0.35139,0.00015,25.37459]
[1777206977693,36.96,77988.71,0.7,0.35153,0.00015,25.37852]
[1777206983735,36.96,77989.48,0.7,0.35165,0.00015,25.38193]
[1777206990784,36.96,77989.66,0.7,0.35169,0.00015,25.38293]
[1777206995819,36.97,77991.11,0.7,0.35189,0.00015,25.38549]
[1777207003874,36.97,77991.14,0.7,0.3519,0.00015,25.38589]
[1777207009917,36.97,77991.42,0.7,0.35195,0.00015,25.38725]
[1777207014951,36.97,77991.28,0.7,0.35194,0.00015,25.38684]
[1777207017690,36.97,77991.28,0.7,0.35194,0.00015,25.38684]
[1777207017693,36.97,77991.28,0.7,0.35194,0.00015,25.38684]
[1777207024015,36.98,77991.22,0.7,0.35194,0.00015,25.3869]
[1777207024939,36.98,77991.22,0.7,0.35194,0.00015,25.3869]
[1777207028044,36.98,77999.06,0.7,0.3531,0.00015,25.41939]
[1777207033079,36.98,77999.11,0.7,0.35311,0.00015,25.41966]
[1777207038114,36.98,77999.23,0.7,0.35313,0.00015,25.42024]
[1777207044156,36.98,77999.13,0.7,0.35312,0.00015,25.41993]
[1777207049191,36.98,77999.86,0.7,0.35323,0.00015,25.42302]
[1777207054226,36.98,78000.6,0.7,0.35332,0.00015,25.42253]
[1777207056390,36.98,78001.41,0.7,0.35344,0.00015,25.42588]
[1777207060030,36.98,78001.3,0.7,0.35343,0.00015,25.42549]
[1777207063544,36.98,78003.51,0.7,0.35375,0.00015,25.43461]
[1777207063547,36.98,78003.51,0.7,0.35375,0.00015,25.43461]
[1777207069332,36.98,78002.26,0.7,0.35358,0.00015,25.42961]
[1777207074367,36.98,78002.17,0.7,0.35357,0.00015,25.42934]
[1777207079403,36.98,78003.06,0.7,0.3537,0.00015,25.4331]
[1777207084437,36.99,78003.27,0.7,0.35374,0.00015,25.43406]
[1777207090480,36.99,78003.18,0.7,0.35373,0.00015,25.43381]
[1777207095515,36.99,78003.35,0.7,0.35376,0.00015,25.4346]
[1777207097525,36.99,78003.68,0.7,0.3538,0.00015,25.43596]
[1777207102564,36.99,78003.91,0.7,0.35384,0.00015,25.43698]
[1777207107599,36.99,78003.42,0.7,0.35377,0.00015,25.43503]
[1777207112634,36.99,78003.57,0.7,0.35378,0.00015,25.43207]
[1777207119683,36.99,78003.6,0.7,0.35378,0.00015,25.43226]
[1777207124718,36.99,78003.6,0.7,0.35379,0.00015,25.43231]
[1777207132386,36.99,78003.61,0.7,0.35379,0.00015,25.43239]
[1777207134106,36.99,78003.61,0.7,0.35379,0.00015,25.43245]
[1777207135620,36.99,78003.72,0.7,0.35381,0.00015,25.43293]
[1777207140620,36.99,78003.84,0.7,0.35383,0.00015,25.43347]
[1777207145866,36.99,78003.93,0.7,0.35384,0.00015,25.43392]
[1777207151907,36.99,78003.68,0.7,0.35381,0.00015,25.43296]
[1777207156943,36.99,78003.66,0.7,0.35381,0.00015,25.43294]
[1777207162985,37.0,78002.98,0.7,0.35371,0.00015,25.43022]
[1777207168020,37.0,78002.34,0.7,0.35362,0.00015,25.42767]
[1777207173056,37.0,78002.35,0.7,0.35361,0.00015,25.42416]
[1777207178090,37.0,78002.22,0.7,0.35359,0.00015,25.4237]
[1777207183394,37.0,78001.88,0.7,0.35354,0.00015,25.42236]
[1777207190174,37.0,78002.1,0.7,0.35358,0.00015,25.42338]
[1777207191735,37.0,78002.1,0.7,0.35358,0.00015,25.42338]
[1777207197223,37.0,78002.01,0.7,0.35357,0.00015,25.4231]
[1777207202258,37.0,78002.15,0.7,0.35359,0.00015,25.42374]
[1777207209307,37.0,78001.82,0.7,0.35355,0.00015,25.42248]
[1777207215349,37.0,77996.95,0.7,0.35284,0.00015,25.40253]
[1777207220384,37.0,77992.72,0.7,0.35222,0.00015,25.38525]
[1777207221387,37.0,77992.72,0.7,0.35222,0.00015,25.38525]
[1777207226426,37.01,77992.86,0.7,0.35225,0.00015,25.38603]
[1777207231461,37.01,77992.27,0.7,0.35215,0.00015,25.38012]
[1777207236496,37.01,77991.81,0.7,0.35209,0.00015,25.37837]
[1777207237887,37.01,77991.81,0.7,0.35209,0.00015,25.37837]
[1777207239398,37.01,77991.81,0.7,0.35209,0.00015,25.37839]
[1777207245559,37.01,77990.34,0.7,0.35188,0.00015,25.37254]
[1777207249441,37.01,77990.0,0.7,0.35184,0.00015,25.37122]
[1777207254623,37.01,77989.5,0.7,0.35177,0.00015,25.36931]
[1777207259657,37.01,77988.9,0.7,0.35169,0.00015,25.36698]
[1777207265700,37.02,77986.75,0.7,0.35138,0.00015,25.35826]
[1777207270735,37.02,77985.38,0.7,0.35119,0.00015,25.35277]
[1777207280805,37.02,77985.38,0.7,0.3512,0.00015,25.35317]
[1777207285840,37.02,77985.34,0.7,0.3512,0.00015,25.35319]
[1777207290875,37.02,77984.93,0.7,0.35115,0.00015,25.35167]
[1777207295909,37.03,77984.97,0.7,0.35114,0.00015,25.34838]
[1777207301951,37.03,77984.35,0.7,0.35106,0.00015,25.34603]
[1777207307994,37.03,77984.2,0.7,0.35105,0.00015,25.34562]
[1777207315045,37.03,77984.82,0.7,0.35115,0.00015,25.34844]
[1777207322094,37.03,77984.8,0.7,0.35115,0.00015,25.34858]
[1777207324389,37.04,77984.67,0.7,0.35114,0.00015,25.34811]
[1777207328544,37.04,77982.86,0.7,0.35088,0.00015,25.34071]
[1777207334181,37.04,77982.96,0.7,0.3509,0.00015,25.34135]
[1777207335991,37.04,77983.02,0.7,0.35091,0.00015,25.34164]
[1777207336195,37.04,77982.1,0.7,0.35078,0.00015,25.33785]
[1777207337080,37.04,77982.1,0.7,0.35078,0.00015,25.33785]
[1777207337201,37.04,77981.08,0.7,0.35063,0.00015,25.33361]
[1777207342236,37.04,77982.81,0.7,0.35089,0.00015,25.34098]
[1777207347446,37.04,77982.88,0.7,0.3509,0.00015,25.3414]
[1777207353313,37.04,77981.75,0.7,0.35073,0.00015,25.33329]
[1777207358349,37.05,77981.58,0.7,0.35071,0.00015,25.33274]
[1777207364391,37.05,77980.15,0.7,0.35051,0.00015,25.327]
[1777207369426,37.05,77980.47,0.7,0.35056,0.00015,25.32851]
[1777207375662,37.05,77980.37,0.7,0.35055,0.00015,25.32823]
[1777207375763,37.05,77977.66,0.7,0.35016,0.00015,25.31704]
[1777207381960,37.05,77973.19,0.7,0.3495,0.00015,25.29825]
[1777207387553,37.05,77974.15,0.7,0.34963,0.00015,25.3021]
[1777207392588,37.05,77974.95,0.7,0.34975,0.00015,25.30531]
[1777207398630,37.05,77974.82,0.7,0.34972,0.00015,25.30461]
[1777207400584,37.05,77974.78,0.7,0.34971,0.00015,25.30441]
[1777207407692,37.05,77975.26,0.7,0.34978,0.00015,25.30643]
[1777207412727,37.05,77975.26,0.7,0.34977,0.00015,25.30281]
[1777207418770,37.05,77975.25,0.7,0.34977,0.00015,25.3028]
[1777207423806,37.05,77973.74,0.7,0.34955,0.00015,25.29651]
[1777207428841,37.05,77974.16,0.7,0.34961,0.00015,25.29831]
[1777207433876,37.05,77973.82,0.7,0.34956,0.00015,25.29693]
[1777207436542,37.05,77973.86,0.7,0.34957,0.00015,25.29711]
[1777207440337,37.05,77973.85,0.7,0.34957,0.00015,25.29708]
[1777207449499,37.05,77972.49,0.7,0.34937,0.00015,25.29145]
[1777207455025,37.05,77972.87,0.7,0.34943,0.00015,25.29308]
[1777207460060,37.05,77973.01,0.7,0.34945,0.00015,25.29369]
[1777207466102,37.05,77972.19,0.7,0.34933,0.00015,25.29028]
[1777207469969,37.05,77971.81,0.7,0.34927,0.00015,25.2887]
[1777207470130,37.05,77967.21,0.7,0.3486,0.00015,25.26938]
[1777207473268,37.05,77964.83,0.7,0.34824,0.00015,25.25585]
[1777207473364,37.05,77964.71,0.7,0.34823,0.00015,25.25541]
[1777207479193,37.05,77964.57,0.7,0.34821,0.00015,25.25485]
[1777207484228,37.05,77964.28,0.7,0.34816,0.00015,25.25364]
[1777207489263,37.05,77963.71,0.7,0.34808,0.00015,25.25124]
[1777207493639,37.05,77963.78,0.7,0.34809,0.00015,25.25153]
[1777207499332,37.05,77962.56,0.7,0.34789,0.00015,25.24582]
[1777207505375,37.04,77957.86,0.7,0.34718,0.00015,25.2253]
[1777207510409,37.04,77956.83,0.7,0.34701,0.00015,25.22046]
[1777207516217,37.03,77956.84,0.7,0.347,0.00015,25.22013]
[1777207517960,37.03,77955.53,0.7,0.3468,0.00015,25.21438]
[1777207518580,37.03,77955.38,0.7,0.34678,0.00015,25.21356]
[1777207518850,37.03,77955.38,0.7,0.34678,0.00015,25.21356]
[1777207524509,37.03,77949.93,0.7,0.34596,0.00015,25.18985]
[1777207527394,37.03,77948.5,0.7,0.34575,0.00015,25.18366]
[1777207535809,37.02,77946.55,0.7,0.34543,0.00015,25.17112]
[1777207539589,37.02,77944.36,0.7,0.3451,0.00015,25.16157]
[1777207539606,37.02,77944.36,0.7,0.3451,0.00015,25.16157]
[1777207539642,37.02,77944.36,0.7,0.3451,0.00015,25.16157]
[1777207539789,37.02,77944.36,0.7,0.3451,0.00015,25.16157]
[1777207540761,37.02,77929.98,0.7,0.343,0.00015,25.09947]
[1777207543714,37.02,77929.3,0.7,0.34291,0.00015,25.0965]
[1777207544935,37.02,77929.33,0.7,0.34291,0.00015,25.09664]
[1777207547905,37.02,77929.19,0.7,0.34289,0.00015,25.09604]
[1777207550893,37.02,77929.11,0.7,0.34288,0.00015,25.0957]
[1777207556734,37.02,77927.47,0.7,0.34264,0.00015,25.08858]
[1777207558631,37.02,77926.86,0.7,0.34255,0.00015,25.08593]
[1777207558748,37.02,77926.24,0.7,0.34246,0.00015,25.08323]
[1777207560671,37.02,77925.2,0.7,0.34231,0.00015,25.07871]
[1777207560953,37.02,77925.2,0.7,0.34231,0.00015,25.07871]
[1777207561691,37.02,77922.19,0.7,0.34186,0.00015,25.06525]
[1777207561806,37.02,77922.19,0.7,0.34186,0.00015,25.06525]
[1777207562246,37.01,77911.8,0.7,0.34035,0.00015,25.01958]
[1777207563005,37.01,77911.8,0.7,0.34035,0.00015,25.01958]
[1777207563445,37.01,77911.8,0.7,0.34035,0.00015,25.01958]
[1777207563052,37.01,77904.32,0.7,0.33926,0.00014,24.98648]
[1777207563647,37.01,77904.32,0.7,0.33926,0.00014,24.98648]
[1777207564039,37.01,77904.32,0.7,0.33926,0.00014,24.98648]
[1777207564048,37.01,77892.98,0.7,0.33761,0.00014,24.93604]
[1777207565112,37.01,77892.98,0.7,0.33761,0.00014,24.93604]
[1777207565395,37.01,77892.98,0.7,0.33761,0.00014,24.93604]
[1777207567565,37.01,77896.01,0.7,0.33804,0.00014,24.94931]
[1777207569306,37.01,77893.66,0.7,0.3377,0.00014,24.93877]
[1777207570939,37.01,77887.53,0.7,0.33681,0.00014,24.91129]
[1777207570946,37.01,77887.53,0.7,0.33681,0.00014,24.91129]
[1777207571921,37.01,77887.0,0.7,0.33673,0.00014,24.90887]
[1777207572153,37.01,77887.0,0.7,0.33673,0.00014,24.90887]
[1777207572158,37.01,77887.0,0.7,0.33673,0.00014,24.90887]
[1777207572341,37.01,77887.0,0.7,0.33673,0.00014,24.90887]
[1777207573315,37.01,77870.22,0.7,0.3343,0.00014,24.83323]
[1777207575040,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575281,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575305,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575307,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575373,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575413,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575428,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575447,37.01,77868.43,0.7,0.33405,0.00014,24.82514]
[1777207575742,37.01,77869.58,0.7,0.33421,0.00014,24.83038]
[1777207575843,37.01,77869.58,0.7,0.33421,0.00014,24.83038]
[1777207576298,37.01,77869.58,0.7,0.33421,0.00014,24.83038]
[1777207576395,37.01,77847.86,0.7,0.33109,0.00014,24.73115]
[1777207576717,37.01,77847.86,0.7,0.33109,0.00014,24.73115]
[1777207576748,37.01,77847.86,0.7,0.33109,0.00014,24.73115]
[1777207576998,37.01,77847.86,0.7,0.33109,0.00014,24.73115]
[1777207577068,37.01,77847.86,0.7,0.33109,0.00014,24.73115]
[1777207577168,37.01,77828.0,0.7,0.32823,0.00014,24.63899]
[1777207578097,37.01,77828.0,0.7,0.32823,0.00014,24.63899]
[1777207578390,37.01,77828.0,0.7,0.32823,0.00014,24.63899]
[1777207579513,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207579535,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207580084,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207580139,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207580195,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207580230,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207580293,37.0,77819.45,0.7,0.32699,0.00014,24.59853]
[1777207580488,37.0,77810.35,0.7,0.32568,0.00014,24.55552]
[1777207581626,37.0,77804.15,0.7,0.32479,0.00014,24.52604]
[1777207581898,37.0,77804.15,0.7,0.32479,0.00014,24.52604]
[1777207583220,37.0,77803.07,0.7,0.32463,0.00014,24.52075]
[1777207584210,37.0,77796.91,0.7,0.32375,0.00014,24.49134]
[1777207584297,37.0,77796.91,0.7,0.32375,0.00014,24.49134]
[1777207586931,37.0,77796.35,0.7,0.32365,0.00014,24.48824]
[1777207586949,37.0,77796.35,0.7,0.32365,0.00014,24.48824]
[1777207590939,36.99,77801.29,0.7,0.32434,0.00014,24.5111]
[1777207590988,36.99,77800.1,0.7,0.32416,0.00014,24.50529]
[1777207594527,36.99,77802.68,0.7,0.3245,0.00014,24.51349]
[1777207596245,36.99,77798.61,0.7,0.32391,0.00014,24.49404]
[1777207600758,36.98,77793.37,0.7,0.32315,0.00014,24.46865]
[1777207601314,36.98,77793.37,0.7,0.32315,0.00014,24.46865]
[1777207602346,36.98,77793.08,0.7,0.32311,0.00014,24.46719]
[1777207604541,36.98,77793.31,0.7,0.32313,0.00014,24.46802]
[1777207605087,36.98,77792.2,0.7,0.32297,0.00014,24.46259]
[1777207608047,36.98,77792.47,0.7,0.323,0.00014,24.46361]
[1777207608455,36.98,77792.47,0.7,0.323,0.00014,24.46361]
[1777207608108,36.98,77792.78,0.7,0.32304,0.00014,24.46495]
[1777207609524,36.98,77792.78,0.7,0.32304,0.00014,24.46495]
[1777207609116,36.98,77792.83,0.7,0.32304,0.00014,24.46505]
[1777207609632,36.98,77792.83,0.7,0.32304,0.00014,24.46505]
[1777207609645,36.98,77792.83,0.7,0.32304,0.00014,24.46505]
[1777207611746,36.98,77794.37,0.7,0.32325,0.00014,24.47213]
[1777207611791,36.98,77794.37,0.7,0.32325,0.00014,24.47213]
[1777207611901,36.98,77794.37,0.7,0.32325,0.00014,24.47213]
[1777207612011,36.98,77794.37,0.7,0.32325,0.00014,24.47213]
[1777207612158,36.98,77794.37,0.7,0.32325,0.00014,24.47213]
[1777207612162,36.97,77803.43,0.7,0.32454,0.00014,24.51507]
[1777207613291,36.97,77803.43,0.7,0.32454,0.00014,24.51507]
[1777207613309,36.97,77803.43,0.7,0.32454,0.00014,24.51507]
[1777207613335,36.97,77802.41,0.7,0.32439,0.00014,24.5101]
[1777207615378,36.97,77796.32,0.7,0.32352,0.00014,24.48097]
[1777207615448,36.97,77796.32,0.7,0.32352,0.00014,24.48097]
[1777207615445,36.97,77798.01,0.7,0.32375,0.00014,24.48887]
[1777207616165,36.97,77794.61,0.7,0.32326,0.00014,24.47252]
[1777207617361,36.97,77794.61,0.7,0.32326,0.00014,24.47252]
[1777207617381,36.97,77794.61,0.7,0.32326,0.00014,24.47252]
[1777207617491,36.97,77794.61,0.7,0.32326,0.00014,24.47252]
[1777207618528,36.97,77790.88,0.7,0.32273,0.00014,24.45458]
[1777207618557,36.97,77788.51,0.7,0.32239,0.00014,24.44311]
[1777207620383,36.97,77788.16,0.7,0.32233,0.00014,24.44132]
[1777207622128,36.97,77788.5,0.7,0.32237,0.00014,24.44273]
[1777207623195,36.97,77793.51,0.7,0.32308,0.00014,24.46657]
[1777207623453,36.97,77793.51,0.7,0.32308,0.00014,24.46657]
[1777207623546,36.96,77802.35,0.7,0.32434,0.00014,24.50852]
[1777207623880,36.96,77802.35,0.7,0.32434,0.00014,24.50852]
[1777207624338,36.96,77802.35,0.7,0.32434,0.00014,24.50852]
[1777207626497,36.96,77810.43,0.7,0.32548,0.00014,24.54644]
[1777207627709,36.96,77812.47,0.7,0.32576,0.00014,24.55568]
[1777207628249,36.96,77815.6,0.7,0.3262,0.00014,24.57024]
[1777207631206,36.96,77815.63,0.7,0.32621,0.00014,24.57032]
[1777207632727,36.96,77816.02,0.7,0.32626,0.00014,24.57214]
[1777207632748,36.96,77816.02,0.7,0.32626,0.00014,24.57214]
[1777207633196,36.96,77816.02,0.7,0.32626,0.00014,24.57214]
[1777207633212,36.96,77816.02,0.7,0.32626,0.00014,24.57214]
[1777207633230,36.96,77816.02,0.7,0.32626,0.00014,24.57214]
[1777207633297,36.96,77824.11,0.7,0.32742,0.00014,24.61013]
[1777207635298,36.96,77839.43,0.7,0.32962,0.00014,24.68145]
[1777207636359,36.96,77839.43,0.7,0.32962,0.00014,24.68145]
[1777207636460,36.96,77845.01,0.7,0.33042,0.00014,24.7072]
[1777207636888,36.96,77845.01,0.7,0.33042,0.00014,24.7072]
[1777207637635,36.96,77847.49,0.7,0.33078,0.00014,24.71876]
[1777207637887,36.96,77847.49,0.7,0.33078,0.00014,24.71876]
[1777207642238,36.96,77856.24,0.7,0.33205,0.00014,24.75934]
[1777207647383,36.96,77855.85,0.7,0.33201,0.00014,24.75803]
[1777207652418,36.97,77856.49,0.7,0.33209,0.00014,24.75767]
[1777207656035,36.97,77856.65,0.7,0.33212,0.00014,24.75865]
[1777207659022,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659166,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659333,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659394,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659399,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659433,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659546,36.97,77857.46,0.7,0.33225,0.00014,24.76261]
[1777207659573,36.97,77842.64,0.7,0.33012,0.00014,24.6945]
[1777207660012,36.97,77842.64,0.7,0.33012,0.00014,24.6945]
[1777207660104,36.97,77842.64,0.7,0.33012,0.00014,24.6945]
[1777207660474,36.97,77836.84,0.7,0.32929,0.00014,24.66777]
[1777207660668,36.97,77836.84,0.7,0.32929,0.00014,24.66777]
[1777207660837,36.97,77836.84,0.7,0.32929,0.00014,24.66777]
[1777207662158,36.97,77834.48,0.7,0.32895,0.00014,24.65675]
[1777207667523,36.97,77840.79,0.7,0.32984,0.00014,24.68557]
[1777207668548,36.97,77840.79,0.7,0.32984,0.00014,24.68557]
[1777207669391,36.97,77844.09,0.7,0.33031,0.00014,24.70075]
[1777207670480,36.97,77844.16,0.7,0.33033,0.00014,24.70119]
[1777207670544,36.97,77844.79,0.7,0.33041,0.00014,24.704]
[1777207675579,36.97,77847.22,0.7,0.33078,0.00014,24.71577]
[1777207680614,36.98,77849.08,0.7,0.33107,0.00014,24.72486]
[1777207685648,36.98,77849.58,0.7,0.33116,0.00014,24.72766]
[1777207687402,36.98,77849.58,0.7,0.33116,0.00014,24.72766]
[1777207687503,36.98,77849.15,0.7,0.3311,0.00014,24.72588]
[1777207689218,36.98,77847.28,0.7,0.33083,0.00014,24.71727]
[1777207689318,36.98,77847.07,0.7,0.33081,0.00014,24.71645]
[1777207694712,36.99,77847.2,0.7,0.33084,0.00014,24.71756]
[1777207699748,36.99,77849.9,0.7,0.33125,0.00014,24.73047]
[1777207705791,36.99,77850.85,0.7,0.3314,0.00014,24.73534]
[1777207711453,37.0,77848.63,0.7,0.33109,0.00014,24.72548]
[1777207714631,37.0,77841.79,0.7,0.3301,0.00014,24.69053]
[1777207715236,37.0,77841.34,0.7,0.33004,0.00014,24.68856]
[1777207721400,37.0,77840.23,0.7,0.3299,0.00014,24.68394]
[1777207727298,37.01,77840.22,0.7,0.32992,0.00014,24.68461]
[1777207727371,37.01,77840.72,0.7,0.33,0.00014,24.68716]
[1777207731979,37.01,77841.76,0.7,0.33015,0.00014,24.69216]
[1777207738015,37.01,77843.3,0.7,0.33039,0.00014,24.69979]
[1777207743051,37.02,77846.49,0.7,0.33086,0.00014,24.71473]
[1777207748085,37.02,77848.99,0.7,0.33122,0.00014,24.72642]
[1777207753121,37.02,77849.34,0.7,0.33128,0.00014,24.72815]
[1777207756736,37.02,77849.63,0.7,0.33132,0.00014,24.72955]
[1777207757149,37.02,77849.48,0.7,0.3313,0.00014,24.72894]
[1777207762184,37.02,77848.73,0.7,0.33121,0.00014,24.72586]
[1777207765531,37.02,77848.9,0.7,0.33124,0.00014,24.72678]
[1777207765533,37.02,77848.9,0.7,0.33124,0.00014,24.72678]
[1777207771397,37.03,77848.99,0.7,0.33126,0.00014,24.72761]
[1777207777289,37.03,77848.77,0.7,0.33123,0.00014,24.72343]
[1777207780997,37.03,77848.59,0.7,0.33121,0.00014,24.72277]
[1777207786352,37.04,77849.37,0.7,0.33134,0.00014,24.72698]
[1777207791386,37.04,77848.77,0.7,0.33127,0.00014,24.72467]
[1777207796422,37.04,77851.21,0.7,0.33163,0.00014,24.73628]
[1777207802465,37.04,77851.11,0.7,0.33164,0.00014,24.73626]
[1777207806681,37.05,77853.93,0.7,0.33205,0.00014,24.74931]
[1777207807113,37.05,77855.99,0.7,0.33235,0.00014,24.75885]
[1777207811785,37.05,77868.33,0.7,0.33413,0.00014,24.81516]
[1777207812624,37.05,77868.33,0.7,0.33413,0.00014,24.81516]
[1777207818577,37.05,77870.77,0.7,0.33448,0.00014,24.82624]
[1777207823612,37.05,77866.99,0.7,0.33394,0.00014,24.80922]
[1777207828647,37.05,77869.2,0.7,0.33426,0.00014,24.81932]
[1777207833684,37.05,77873.84,0.7,0.33491,0.00014,24.83662]
[1777207838718,37.05,77877.99,0.7,0.33551,0.00014,24.85528]
[1777207843752,37.05,77879.39,0.7,0.33571,0.00014,24.86145]
[1777207848788,37.05,77879.61,0.7,0.33573,0.00014,24.8623]
[1777207854830,37.05,77879.98,0.7,0.33578,0.00014,24.86378]
[1777207859865,37.05,77882.45,0.7,0.33613,0.00014,24.8747]
[1777207862972,37.04,77883.56,0.7,0.33629,0.00014,24.8796]
[1777207863881,37.04,77884.23,0.7,0.33638,0.00014,24.88256]
[1777207865095,37.04,77884.01,0.7,0.33635,0.00014,24.88152]
[1777207870943,37.04,77891.57,0.7,0.33743,0.00014,24.91488]
[1777207877135,37.04,77891.79,0.7,0.33745,0.00014,24.91559]
[1777207882685,37.04,77890.66,0.7,0.33727,0.00014,24.91015]
[1777207882786,37.03,77878.42,0.7,0.3355,0.00014,24.85518]
[1777207885155,37.03,77874.25,0.7,0.3349,0.00014,24.83636]
[1777207891083,37.03,77873.49,0.7,0.33476,0.00014,24.82917]
[1777207896119,37.03,77873.63,0.7,0.33478,0.00014,24.82974]
[1777207901153,37.03,77874.64,0.7,0.33492,0.00014,24.83416]
[1777207903990,37.03,77874.04,0.7,0.33483,0.00014,24.8314]
[1777207909209,37.03,77879.02,0.7,0.33554,0.00014,24.8536]
[1777207914245,37.03,77878.76,0.7,0.3355,0.00014,24.8522]
[1777207919280,37.03,77880.93,0.7,0.3358,0.00014,24.86172]
[1777207922576,37.03,77881.32,0.7,0.33586,0.00014,24.86343]
[1777207928343,37.02,77886.74,0.7,0.33663,0.00014,24.88726]
[1777207933378,37.02,77891.52,0.7,0.3373,0.00014,24.90825]
[1777207940427,37.01,77893.33,0.7,0.33755,0.00014,24.91576]
[1777207942923,37.01,77893.6,0.7,0.33758,0.00014,24.9168]
[1777207952510,37.01,77889.6,0.7,0.33695,0.00014,24.89446]
[1777207957546,37.0,77888.23,0.7,0.33674,0.00014,24.88798]
[1777207962580,37.0,77888.41,0.7,0.33676,0.00014,24.88844]
[1777207967615,37.0,77885.09,0.7,0.33626,0.00014,24.87321]
[1777207972650,37.0,77887.14,0.7,0.33655,0.00014,24.8821]
[1777207977408,36.99,77886.85,0.7,0.3365,0.00014,24.88055]
[1777207982697,36.99,77886.44,0.7,0.33643,0.00014,24.87848]
[1777207984823,36.99,77886.9,0.7,0.33649,0.00014,24.88037]
[1777207991783,36.99,77887.07,0.7,0.3365,0.00014,24.88068]
[1777207997826,36.99,77885.59,0.7,0.33628,0.00014,24.87371]
[1777208003867,36.98,77886.72,0.7,0.33643,0.00014,24.87847]
[1777208008903,36.98,77886.41,0.7,0.33637,0.00014,24.87683]
[1777208011542,36.98,77886.8,0.7,0.33643,0.00014,24.87853]
[1777208017965,36.98,77886.48,0.7,0.33635,0.00014,24.87302]
[1777208025015,36.98,77885.79,0.7,0.33624,0.00014,24.86961]
[1777208030050,36.97,77885.26,0.7,0.33615,0.00014,24.867]
[1777208031548,36.97,77885.26,0.7,0.33615,0.00014,24.867]
[1777208038647,36.97,77885.49,0.7,0.33618,0.00014,24.86778]
[1777208038686,36.97,77885.49,0.7,0.33618,0.00014,24.86778]
[1777208038695,36.97,77885.49,0.7,0.33618,0.00014,24.86778]
[1777208039064,36.97,77884.24,0.7,0.33599,0.00014,24.86204]
[1777208039134,36.97,77884.24,0.7,0.33599,0.00014,24.86204]
[1777208039728,36.97,77884.24,0.7,0.33599,0.00014,24.86204]
[1777208039792,36.97,77869.44,0.7,0.33385,0.00014,24.7951]
[1777208042429,36.97,77867.0,0.7,0.3335,0.00014,24.78402]
[1777208043895,36.97,77868.01,0.7,0.33365,0.00014,24.78867]
[1777208047122,36.97,77869.76,0.7,0.3339,0.00014,24.79666]
[1777208052204,36.97,77870.18,0.7,0.33397,0.00014,24.79867]
[1777208056877,36.97,77870.61,0.7,0.33403,0.00014,24.80066]
[1777208056887,36.97,77870.61,0.7,0.33403,0.00014,24.80066]
[1777208057069,36.97,77870.77,0.7,0.33405,0.00014,24.8014]
[1777208057166,36.97,77870.77,0.7,0.33405,0.00014,24.8014]
[1777208057533,36.97,77859.38,0.7,0.33241,0.00014,24.74951]
[1777208059014,36.97,77855.12,0.7,0.3318,0.00014,24.73]
[1777208064288,36.97,77856.72,0.7,0.33204,0.00014,24.73766]
[1777208065638,36.97,77856.72,0.7,0.33204,0.00014,24.73766]
[1777208067937,36.98,77857.23,0.7,0.33211,0.00014,24.74012]
[1777208072404,36.98,77855.98,0.7,0.33193,0.00014,24.7311]
[1777208072762,36.98,77855.98,0.7,0.33193,0.00014,24.7311]
[1777208078386,36.98,77857.79,0.7,0.33221,0.00014,24.73991]
[1777208083421,36.99,77856.53,0.7,0.33204,0.00014,24.73454]
[1777208088456,36.99,77856.47,0.7,0.33204,0.00014,24.7347]
[1777208093442,36.99,77853.79,0.7,0.33167,0.00014,24.72279]
[1777208098525,37.0,77854.1,0.7,0.33174,0.00014,24.72484]
[1777208100753,37.0,77854.22,0.7,0.33176,0.00014,24.7255]
[1777208100812,37.0,77854.22,0.7,0.33176,0.00014,24.7255]
[1777208102638,37.0,77860.56,0.7,0.33268,0.00014,24.75472]
[1777208104383,37.0,77868.88,0.7,0.33388,0.00014,24.79273]
[1777208104549,37.0,77868.88,0.7,0.33388,0.00014,24.79273]
[1777208106890,37.0,77870.17,0.7,0.33407,0.00014,24.79867]
[1777208112624,37.0,77862.5,0.7,0.33297,0.00014,24.7641]
[1777208117658,37.0,77862.48,0.7,0.33298,0.00014,24.76428]
[1777208122772,37.01,77862.47,0.7,0.33299,0.00014,24.76442]
[1777208122784,37.01,77862.47,0.7,0.33299,0.00014,24.76442]
[1777208122842,37.01,77862.47,0.7,0.33299,0.00014,24.76442]
[1777208123269,37.01,77862.75,0.7,0.33303,0.00014,24.76574]
[1777208123918,37.01,77847.19,0.7,0.33079,0.00014,24.6945]
[1777208124709,37.01,77847.19,0.7,0.33079,0.00014,24.6945]
[1777208124807,37.01,77836.38,0.7,0.32924,0.00014,24.64464]
[1777208126402,37.01,77835.86,0.7,0.32917,0.00014,24.64237]
[1777208129967,37.01,77836.65,0.7,0.3293,0.00014,24.64647]
[1777208130409,37.01,77836.38,0.7,0.32926,0.00014,24.64536]
[1777208131327,37.01,77835.56,0.7,0.32915,0.00014,24.64171]
[1777208131757,37.01,77835.59,0.7,0.32914,0.00014,24.6383]
[1777208133066,37.01,77835.81,0.7,0.32917,0.00014,24.63925]
[1777208133214,37.01,77835.81,0.7,0.32917,0.00014,24.63925]
[1777208134841,37.01,77833.54,0.7,0.32884,0.00014,24.62864]
[1777208140821,37.01,77827.72,0.7,0.32799,0.00014,24.60119]
[1777208141242,37.01,77827.72,0.7,0.32799,0.00014,24.60119]
[1777208146865,37.01,77829.98,0.7,0.32831,0.00014,24.61147]
[1777208151899,37.01,77830.08,0.7,0.32832,0.00014,24.6117]
[1777208154154,37.01,77830.14,0.7,0.32832,0.00014,24.61187]
[1777208159433,37.01,77830.05,0.7,0.3283,0.00014,24.61122]
[1777208159460,37.01,77830.05,0.7,0.3283,0.00014,24.61122]
[1777208160321,37.0,77837.39,0.7,0.32935,0.00014,24.64519]
[1777208160963,37.0,77841.36,0.7,0.32992,0.00014,24.66361]
[1777208164926,37.01,77840.38,0.7,0.32979,0.00014,24.65941]
[1777208164991,37.01,77841.13,0.7,0.3299,0.00014,24.66299]
[1777208166675,37.01,77842.71,0.7,0.33013,0.00014,24.67019]
[1777208168963,37.01,77843.55,0.7,0.33024,0.00014,24.67385]
[1777208169026,37.01,77843.55,0.7,0.33024,0.00014,24.67385]
[1777208169057,37.0,77847.68,0.7,0.33083,0.00014,24.69278]
[1777208169135,37.0,77847.68,0.7,0.33083,0.00014,24.69278]
[1777208169393,37.0,77847.68,0.7,0.33083,0.00014,24.69278]
[1777208169798,37.0,77847.68,0.7,0.33083,0.00014,24.69278]
[1777208170025,37.01,77866.31,0.7,0.33352,0.00014,24.77811]
[1777208170757,37.01,77866.31,0.7,0.33352,0.00014,24.77811]
[1777208172399,37.01,77868.01,0.7,0.33376,0.00014,24.78588]
[1777208173313,37.01,77868.09,0.7,0.33377,0.00014,24.78626]
[1777208178215,37.01,77869.19,0.7,0.33394,0.00014,24.79133]
[1777208178276,37.01,77869.19,0.7,0.33394,0.00014,24.79133]
[1777208184124,37.01,77868.69,0.7,0.33387,0.00014,24.78915]
[1777208193187,37.01,77866.79,0.7,0.33358,0.00014,24.77698]
[1777208198221,37.01,77860.11,0.7,0.33262,0.00014,24.74671]
[1777208203257,37.01,77862.24,0.7,0.33293,0.00014,24.75662]
[1777208204828,37.01,77862.24,0.7,0.33293,0.00014,24.75662]
[1777208205370,37.01,77861.33,0.7,0.3328,0.00014,24.75254]
[1777208207327,37.01,77854.26,0.7,0.33179,0.00014,24.72027]
[1777208207979,37.01,77854.26,0.7,0.33179,0.00014,24.72027]
[1777208208369,37.01,77854.36,0.7,0.33181,0.00014,24.72085]
[1777208214426,37.01,77853.21,0.7,0.33165,0.00014,24.71591]
[1777208215095,37.01,77853.21,0.7,0.33165,0.00014,24.71591]
[1777208220378,37.02,77847.98,0.7,0.33092,0.00014,24.69238]
[1777208224932,37.02,77847.4,0.7,0.33084,0.00014,24.68996]
[1777208230448,37.02,77849.86,0.7,0.33121,0.00014,24.70179]
[1777208234091,37.03,77849.78,0.7,0.3312,0.00014,24.70156]
[1777208235404,37.03,77850.72,0.7,0.33134,0.00014,24.70602]
[1777208240520,37.03,77850.35,0.7,0.33131,0.00014,24.70482]
[1777208245422,37.03,77850.79,0.7,0.33138,0.00014,24.70716]
[1777208245555,37.03,77849.78,0.7,0.33124,0.00014,24.70261]
[1777208247775,37.03,77848.63,0.7,0.33108,0.00014,24.69739]
[1777208252212,37.04,77850.37,0.7,0.33132,0.00014,24.702]
[1777208253657,37.04,77850.37,0.7,0.33132,0.00014,24.702]
[1777208253662,37.04,77850.37,0.7,0.33132,0.00014,24.702]
[1777208259655,37.04,77849.5,0.7,0.33121,0.00014,24.69853]
[1777208260633,37.04,77849.5,0.7,0.33121,0.00014,24.69853]
[1777208260652,37.04,77849.5,0.7,0.33121,0.00014,24.69853]
[1777208260735,37.04,77849.5,0.7,0.33121,0.00014,24.69853]
[1777208260842,37.04,77849.23,0.7,0.33117,0.00014,24.69736]
[1777208261771,37.04,77836.4,0.7,0.32933,0.00014,24.63829]
[1777208265709,37.04,77832.89,0.7,0.32885,0.00014,24.6225]
[1777208265810,37.05,77833.28,0.7,0.32891,0.00014,24.62447]
[1777208266692,37.05,77833.28,0.7,0.32891,0.00014,24.62447]
[1777208266705,37.04,77833.2,0.7,0.32889,0.00014,24.62405]
[1777208267824,37.04,77833.2,0.7,0.32889,0.00014,24.62405]
[1777208274671,37.05,77833.4,0.7,0.32896,0.00014,24.62594]
[1777208274751,37.05,77833.4,0.7,0.32896,0.00014,24.62594]
[1777208274766,37.05,77833.06,0.7,0.32892,0.00014,24.62467]
[1777208278492,37.05,77826.85,0.7,0.32802,0.00014,24.59562]
[1777208283836,37.05,77823.87,0.7,0.32759,0.00014,24.58146]
[1777208288322,37.05,77825.3,0.7,0.32779,0.00014,24.588]
[1777208293907,37.05,77825.67,0.7,0.32783,0.00014,24.58934]
[1777208298097,37.05,77826.11,0.7,0.32788,0.00014,24.59127]
[1777208301610,37.04,77827.46,0.7,0.32807,0.00014,24.59736]
[1777208304984,37.05,77835.38,0.7,0.32921,0.00014,24.63428]
[1777208310019,37.05,77834.27,0.7,0.32906,0.00014,24.62929]
[1777208315054,37.05,77836.48,0.7,0.32936,0.00014,24.63596]
[1777208320093,37.05,77834.92,0.7,0.32914,0.00014,24.62889]
[1777208326135,37.05,77834.98,0.7,0.32915,0.00014,24.62939]
[1777208327135,37.05,77834.98,0.7,0.32915,0.00014,24.62939]
[1777208327687,37.05,77834.8,0.7,0.32913,0.00014,24.62859]
[1777208328149,37.05,77837.86,0.7,0.32957,0.00014,24.64284]
[1777208332766,37.05,77842.83,0.7,0.3303,0.00014,24.66624]
[1777208333052,37.05,77842.83,0.7,0.3303,0.00014,24.66624]
[1777208333054,37.05,77842.83,0.7,0.3303,0.00014,24.66624]
[1777208335216,37.06,77848.05,0.7,0.33106,0.00014,24.69046]
[1777208336215,37.06,77847.03,0.7,0.33091,0.00014,24.68586]
[1777208336692,37.06,77847.03,0.7,0.33091,0.00014,24.68586]
[1777208337221,37.06,77848.92,0.7,0.33118,0.00014,24.69454]
[1777208342257,37.06,77849.33,0.7,0.33126,0.00014,24.69688]
[1777208347292,37.06,77849.96,0.7,0.33136,0.00014,24.70023]
[1777208352327,37.07,77849.63,0.7,0.33133,0.00014,24.69917]
[1777208357363,37.07,77851.94,0.7,0.33168,0.00014,24.71018]
[1777208363405,37.07,77852.03,0.7,0.33171,0.00014,24.71108]
[1777208369447,37.08,77851.02,0.7,0.33158,0.00014,24.70699]
[1777208374482,37.08,77851.55,0.7,0.33165,0.00014,24.70621]
[1777208379516,37.08,77851.01,0.7,0.33159,0.00014,24.70424]
[1777208384552,37.09,77850.85,0.7,0.33159,0.00014,24.70401]
[1777208390594,37.09,77850.84,0.7,0.33161,0.00014,24.70458]
[1777208395629,37.1,77849.7,0.7,0.33146,0.00014,24.69986]
[1777208400664,37.1,77848.4,0.7,0.33129,0.00014,24.69443]
[1777208405699,37.1,77847.37,0.7,0.33116,0.00014,24.69031]
[1777208410734,37.11,77849.67,0.7,0.33151,0.00014,24.7013]
[1777208415769,37.11,77849.48,0.7,0.33149,0.00014,24.70083]
[1777208417172,37.11,77849.48,0.7,0.33149,0.00014,24.70083]
[1777208422818,37.11,77851.54,0.7,0.33181,0.00014,24.71075]
[1777208427853,37.12,77850.97,0.7,0.33174,0.00014,24.70847]
[1777208432888,37.12,77851.34,0.7,0.33178,0.00014,24.70678]
[1777208437923,37.12,77852.2,0.7,0.33191,0.00014,24.71102]
[1777208440229,37.12,77852.22,0.7,0.33192,0.00014,24.71117]
[1777208445979,37.13,77852.54,0.7,0.33198,0.00014,24.71302]
[1777208450077,37.13,77854.16,0.7,0.33221,0.00014,24.72057]
[1777208451935,37.13,77854.98,0.7,0.33234,0.00014,24.7244]
[1777208457056,37.13,77861.28,0.7,0.33325,0.00014,24.75324]
[1777208460212,37.13,77862.76,0.7,0.33346,0.00014,24.76001]
[1777208460913,37.13,77863.6,0.7,0.33358,0.00014,24.76384]
[1777208466118,37.13,77864.06,0.7,0.33365,0.00014,24.76607]
[1777208471154,37.13,77866.74,0.7,0.33404,0.00014,24.77832]
[1777208477195,37.13,77866.51,0.7,0.33402,0.00014,24.7774]
[1777208482231,37.13,77866.45,0.7,0.33401,0.00014,24.77727]
[1777208487265,37.13,77854.39,0.7,0.33228,0.00014,24.7227]
[1777208492301,37.14,77853.9,0.7,0.33221,0.00014,24.71715]
[1777208497314,37.14,77853.53,0.7,0.33216,0.00014,24.71576]
[1777208502371,37.14,77853.67,0.7,0.3322,0.00014,24.71684]
[1777208504414,37.14,77853.93,0.7,0.33224,0.00014,24.71809]
[1777208507413,37.14,77851.86,0.7,0.33195,0.00014,24.70886]
[1777208508413,37.15,77851.11,0.7,0.33184,0.00014,24.70554]
[1777208513448,37.15,77851.96,0.7,0.33197,0.00014,24.70958]
[1777208517426,37.15,77852.18,0.7,0.332,0.00014,24.71065]
[1777208517476,37.15,77852.23,0.7,0.33201,0.00014,24.71095]
[1777208523517,37.15,77852.97,0.7,0.33214,0.00014,24.71489]
[1777208526585,37.15,77853.46,0.7,0.33222,0.00014,24.71732]
[1777208532581,37.16,77850.62,0.7,0.33183,0.00014,24.70509]
[1777208537617,37.16,77850.4,0.7,0.33182,0.00014,24.7046]
[1777208541243,37.16,77848.47,0.7,0.33155,0.00014,24.69597]
[1777208541275,37.16,77848.47,0.7,0.33155,0.00014,24.69597]
[1777208541281,37.16,77848.47,0.7,0.33155,0.00014,24.69597]
[1777208541324,37.17,77848.16,0.7,0.33151,0.00014,24.69475]
[1777208541863,37.17,77848.16,0.7,0.33151,0.00014,24.69475]
[1777208542504,37.17,77841.42,0.7,0.33054,0.00014,24.66384]
[1777208547847,37.17,77838.35,0.7,0.33011,0.00014,24.64999]
[1777208553729,37.16,77834.33,0.7,0.3295,0.00014,24.62741]
[1777208557822,37.16,77833.77,0.7,0.32942,0.00014,24.62462]
[1777208563800,37.16,77829.71,0.7,0.32881,0.00014,24.60503]
[1777208569842,37.15,77830.79,0.7,0.32894,0.00014,24.60926]
[1777208570992,37.15,77830.79,0.7,0.32894,0.00014,24.60926]
[1777208571457,37.15,77830.79,0.7,0.32894,0.00014,24.60926]
[1777208576891,37.15,77833.68,0.7,0.32935,0.00014,24.62275]
[1777208581926,37.15,77831.3,0.7,0.32902,0.00014,24.61189]
[1777208587968,37.16,77829.68,0.7,0.32879,0.00014,24.60461]
[1777208590063,37.16,77830.47,0.7,0.32891,0.00014,24.60831]
[1777208595083,37.15,77828.64,0.7,0.32863,0.00014,24.59938]
[1777208605087,37.14,77828.31,0.7,0.32854,0.00014,24.59651]
[1777208612135,37.14,77828.9,0.7,0.32857,0.00014,24.59464]
[1777208614672,37.13,77829.14,0.7,0.3286,0.00014,24.5955]
[1777208619722,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208619742,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208619758,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208619819,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208620083,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208620132,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208620447,37.13,77830.18,0.7,0.32873,0.00014,24.59969]
[1777208620547,37.13,77816.38,0.7,0.32675,0.00014,24.53532]
[1777208621111,37.13,77816.38,0.7,0.32675,0.00014,24.53532]
[1777208621199,37.13,77811.38,0.7,0.32603,0.00014,24.51183]
[1777208622424,37.13,77811.38,0.7,0.32603,0.00014,24.51183]
[1777208622480,37.13,77811.78,0.7,0.32608,0.00014,24.51342]
[1777208623174,37.13,77811.78,0.7,0.32608,0.00014,24.51342]
[1777208623189,37.13,77811.78,0.7,0.32608,0.00014,24.51342]
[1777208623576,37.13,77812.79,0.7,0.32622,0.00014,24.5181]
[1777208624764,37.13,77813.96,0.7,0.32639,0.00014,24.52353]
[1777208628013,37.12,77814.69,0.7,0.32649,0.00014,24.52679]
[1777208632387,37.12,77814.76,0.7,0.32649,0.00014,24.52698]
[1777208633890,37.12,77814.62,0.7,0.32647,0.00014,24.52619]
[1777208633905,37.12,77814.62,0.7,0.32647,0.00014,24.52619]
[1777208633925,37.12,77814.62,0.7,0.32647,0.00014,24.52619]
[1777208634960,37.12,77819.1,0.7,0.32711,0.00014,24.5471]
[1777208640332,37.12,77820.25,0.7,0.32726,0.00014,24.55215]
[1777208645366,37.12,77820.02,0.7,0.32722,0.00014,24.55082]
[1777208650128,37.12,77820.11,0.7,0.32723,0.00014,24.55113]
[1777208650721,37.12,77819.99,0.7,0.32721,0.00014,24.55042]
[1777208660472,37.11,77828.3,0.7,0.32838,0.00014,24.5885]
[1777208660723,37.11,77828.3,0.7,0.32838,0.00014,24.5885]
[1777208660730,37.11,77828.3,0.7,0.32838,0.00014,24.5885]
[1777208662348,37.11,77832.06,0.7,0.32891,0.00014,24.60586]
[1777208662486,37.11,77832.83,0.7,0.32902,0.00014,24.60934]
[1777208662864,37.11,77832.83,0.7,0.32902,0.00014,24.60934]
[1777208668528,37.12,77836.65,0.7,0.32959,0.00014,24.62771]
[1777208673563,37.12,77836.83,0.7,0.32962,0.00014,24.62544]
[1777208674429,37.12,77836.83,0.7,0.32962,0.00014,24.62544]
[1777208674569,37.12,77834.99,0.7,0.32936,0.00014,24.61706]
[1777208678441,37.12,77832.59,0.7,0.32901,0.00014,24.60592]
[1777208678597,37.12,77835.78,0.7,0.32947,0.00014,24.62066]
[1777208683632,37.13,77844.01,0.7,0.33067,0.00014,24.65923]
[1777208684715,37.13,77844.01,0.7,0.33067,0.00014,24.65923]
[1777208686842,37.13,77846.81,0.7,0.33108,0.00014,24.67229]
[1777208686849,37.13,77846.81,0.7,0.33108,0.00014,24.67229]
[1777208690524,37.13,77850.41,0.7,0.3316,0.00014,24.68905]
[1777208695717,37.13,77851.87,0.7,0.33183,0.00014,24.69629]
[1777208700752,37.14,77852.52,0.7,0.33194,0.00014,24.69964]
[1777208705787,37.14,77850.43,0.7,0.33165,0.00014,24.69047]
[1777208711829,37.14,77850.7,0.7,0.33171,0.00014,24.69217]
[1777208716864,37.15,77853.61,0.7,0.33214,0.00014,24.70582]
[1777208721899,37.15,77853.62,0.7,0.33215,0.00014,24.70619]
[1777208726933,37.15,77855.28,0.7,0.3324,0.00014,24.71405]
[1777208733988,37.15,77855.81,0.7,0.33247,0.00014,24.71318]
[1777208738322,37.15,77855.27,0.7,0.3324,0.00014,24.71096]
[1777208739787,37.16,77855.63,0.7,0.33245,0.00014,24.71272]
[1777208748086,37.16,77855.8,0.7,0.3325,0.00014,24.71403]
[1777208756141,37.16,77856.15,0.7,0.33256,0.00014,24.71608]
[1777208761177,37.17,77854.68,0.7,0.33236,0.00014,24.70969]
[1777208766212,37.17,77854.92,0.7,0.33241,0.00014,24.71108]
[1777208772254,37.17,77854.26,0.7,0.33232,0.00014,24.70843]
[1777208777289,37.17,77854.47,0.7,0.33236,0.00014,24.70969]
[1777208779921,37.17,77854.71,0.7,0.3324,0.00014,24.71091]
[1777208780712,37.17,77854.71,0.7,0.3324,0.00014,24.71091]
[1777208788366,37.18,77852.78,0.7,0.33214,0.00014,24.70269]
[1777208793401,37.18,77852.53,0.7,0.3321,0.00014,24.69818]
[1777208798436,37.18,77854.13,0.7,0.33234,0.00014,24.70579]
[1777208803471,37.18,77856.24,0.7,0.33265,0.00014,24.71566]
[1777208806419,37.19,77857.16,0.7,0.33279,0.00014,24.71995]
[1777208811527,37.19,77856.75,0.7,0.33274,0.00014,24.71839]
[1777208816562,37.19,77856.97,0.7,0.33278,0.00014,24.71964]
[1777208818754,37.19,77856.81,0.7,0.33276,0.00014,24.71897]
[1777208824733,37.19,77856.38,0.7,0.33271,0.00014,24.71732]
[1777208824802,37.19,77856.87,0.7,0.33278,0.00014,24.7196]
[1777208824838,37.19,77856.87,0.7,0.33278,0.00014,24.7196]
[1777208825061,37.19,77856.87,0.7,0.33278,0.00014,24.7196]
[1777208825626,37.19,77845.77,0.7,0.33118,0.00014,24.66898]
[1777208826659,37.19,77845.77,0.7,0.33118,0.00014,24.66898]
[1777208826687,37.19,77837.47,0.7,0.33,0.00014,24.63091]
[1777208827288,37.19,77837.47,0.7,0.33,0.00014,24.63091]
[1777208832674,37.19,77838.81,0.7,0.33017,0.00014,24.63655]
[1777208833011,37.19,77838.81,0.7,0.33017,0.00014,24.63655]
[1777208838717,37.18,77838.26,0.7,0.33007,0.00014,24.63349]
[1777208843751,37.18,77837.91,0.7,0.33001,0.00014,24.63147]
[1777208848787,37.18,77838.26,0.7,0.33005,0.00014,24.63269]
[1777208851554,37.18,77838.07,0.7,0.33002,0.00014,24.63174]
[1777208851557,37.18,77838.07,0.7,0.33002,0.00014,24.63174]
[1777208856843,37.18,77838.88,0.7,0.33013,0.00014,24.63217]
[1777208861878,37.19,77838.78,0.7,0.33013,0.00014,24.63228]
[1777208866912,37.19,77837.29,0.7,0.32994,0.00014,24.62603]
[1777208871948,37.19,77838.13,0.7,0.33008,0.00014,24.63049]
[1777208876983,37.2,77837.83,0.7,0.33005,0.00014,24.62971]
[1777208882226,37.2,77838.21,0.7,0.33012,0.00014,24.63169]
[1777208883863,37.2,77838.21,0.7,0.33013,0.00014,24.63216]
[1777208888271,37.21,77837.9,0.7,0.3301,0.00014,24.63121]
[1777208890064,37.21,77838.05,0.7,0.33013,0.00014,24.63213]
[1777208895132,37.21,77838.16,0.7,0.33017,0.00014,24.63321]
[1777208896837,37.21,77838.1,0.7,0.33017,0.00014,24.63316]
[1777208897127,37.22,77837.61,0.7,0.3301,0.00014,24.63102]
[1777208898366,37.22,77837.61,0.7,0.3301,0.00014,24.63102]
[1777208903665,37.22,77839.09,0.7,0.33034,0.00014,24.63854]
[1777208903775,37.22,77839.09,0.7,0.33034,0.00014,24.63854]
[1777208905183,37.22,77849.39,0.7,0.33183,0.00014,24.68606]
[1777208910218,37.23,77848.61,0.7,0.33174,0.00014,24.68313]
[1777208914905,37.23,77848.86,0.7,0.33176,0.00014,24.68087]
[1777208915294,37.23,77848.86,0.7,0.33176,0.00014,24.68087]
[1777208915297,37.23,77848.86,0.7,0.33176,0.00014,24.68087]
[1777208921295,37.24,77854.85,0.7,0.33264,0.00014,24.70879]
[1777208927337,37.24,77856.92,0.7,0.33295,0.00014,24.71854]
[1777208929193,37.24,77856.92,0.7,0.33295,0.00014,24.71854]
[1777208929602,37.24,77856.92,0.7,0.33295,0.00014,24.71854]
[1777208931365,37.24,77867.31,0.7,0.33445,0.00014,24.76565]
[1777208936400,37.24,77868.34,0.7,0.3346,0.00014,24.77036]
[1777208939699,37.24,77875.71,0.7,0.33566,0.00014,24.80344]
[1777208942497,37.24,77878.36,0.7,0.33604,0.00014,24.81524]
[1777208946470,37.24,77887.26,0.7,0.33732,0.00014,24.85467]
[1777208948269,37.24,77887.34,0.7,0.33733,0.00014,24.85496]
[1777208950470,37.24,77892.77,0.7,0.33811,0.00014,24.87886]
[1777208950589,37.24,77892.77,0.7,0.33811,0.00014,24.87886]
[1777208951505,37.24,77903.79,0.7,0.33969,0.00014,24.92721]
[1777208952643,37.24,77903.79,0.7,0.33969,0.00014,24.92721]
[1777208952719,37.24,77903.79,0.7,0.33969,0.00014,24.92721]
[1777208959764,37.23,77899.77,0.7,0.33908,0.00014,24.90871]
[1777208967618,37.22,77902.64,0.7,0.33946,0.00014,24.92035]
[1777208972655,37.22,77903.11,0.7,0.33949,0.00014,24.91815]
[1777208977689,37.21,77907.77,0.7,0.34014,0.00014,24.93801]
[1777208982724,37.21,77909.35,0.7,0.34035,0.00014,24.94428]
[1777208984982,37.2,77910.27,0.7,0.34047,0.00014,24.94804]
[1777208988271,37.2,77912.65,0.7,0.3408,0.00014,24.95804]
[1777208991417,37.2,77914.49,0.7,0.34105,0.00014,24.96565]
[1777208995963,37.19,77913.84,0.7,0.34093,0.00014,24.96212]
[1777209001859,37.19,77910.11,0.7,0.34037,0.00014,24.94511]
[1777209004880,37.18,77902.22,0.7,0.33921,0.00014,24.91017]
[1777209009915,37.18,77901.46,0.7,0.33909,0.00014,24.9064]
[1777209011448,37.18,77901.67,0.7,0.33912,0.00014,24.90724]
[1777209016964,37.18,77901.53,0.7,0.33908,0.00014,24.90611]
[1777209021608,37.17,77901.68,0.7,0.33909,0.00014,24.90652]
[1777209027036,37.17,77901.61,0.7,0.33906,0.00014,24.90562]
[1777209038112,37.16,77901.62,0.7,0.33901,0.00014,24.90105]
[1777209044157,37.16,77903.92,0.7,0.33932,0.00014,24.91065]
[1777209049605,37.15,77903.41,0.7,0.33924,0.00014,24.90804]
[1777209049853,37.15,77903.65,0.7,0.33926,0.00014,24.90891]
[1777209051714,37.15,77909.99,0.7,0.34018,0.00014,24.93677]
[1777209051749,37.15,77909.99,0.7,0.34018,0.00014,24.93677]
[1777209051860,37.15,77909.99,0.7,0.34018,0.00014,24.93677]
[1777209051980,37.15,77909.99,0.7,0.34018,0.00014,24.93677]
[1777209052108,37.15,77915.53,0.7,0.34098,0.00015,24.96087]
[1777209052317,37.15,77915.53,0.7,0.34098,0.00015,24.96087]
[1777209052482,37.15,77915.53,0.7,0.34098,0.00015,24.96087]
[1777209052948,37.15,77929.77,0.7,0.34305,0.00015,25.02279]
[1777209053218,37.15,77940.4,0.7,0.3446,0.00015,25.06853]
[1777209055581,37.15,77941.06,0.7,0.34469,0.00015,25.07136]
[1777209058050,37.15,77940.51,0.7,0.34461,0.00015,25.06899]
[1777209058431,37.15,77940.51,0.7,0.34461,0.00015,25.06899]
[1777209062627,37.15,77933.85,0.7,0.34363,0.00015,25.04006]
[1777209064906,37.15,77933.84,0.7,0.34362,0.00015,25.03973]
[1777209066395,37.14,77928.56,0.7,0.34284,0.00015,25.01665]
[1777209072353,37.14,77929.44,0.7,0.34294,0.00015,25.01951]
[1777209077388,37.13,77928.49,0.7,0.34277,0.00015,25.01457]
[1777209082423,37.12,77928.46,0.7,0.34274,0.00015,25.01378]
[1777209084992,37.12,77928.16,0.7,0.34269,0.00015,25.01235]
[1777209085387,37.12,77927.53,0.7,0.34259,0.00015,25.00949]
[1777209085444,37.12,77926.19,0.7,0.3424,0.00015,25.00356]
[1777209088607,37.12,77926.4,0.7,0.34242,0.00015,25.00417]
[1777209088864,37.12,77926.81,0.7,0.34247,0.00015,25.0058]
[1777209091422,37.12,77927.37,0.7,0.34254,0.00015,25.00806]
[1777209096521,37.11,77927.33,0.7,0.3425,0.00015,25.00372]
[1777209099265,37.11,77927.26,0.7,0.34249,0.00015,25.00334]
[1777209100025,37.11,77927.26,0.7,0.34249,0.00015,25.00334]
[1777209111626,37.1,77922.09,0.7,0.34169,0.00015,24.97954]
[1777209116909,37.1,77922.18,0.7,0.34169,0.00015,24.97959]
[1777209118144,37.1,77922.18,0.7,0.34168,0.00015,24.97942]
[1777209123712,37.09,77922.18,0.7,0.34166,0.00015,24.97892]
[1777209128747,37.09,77921.73,0.7,0.34159,0.00015,24.97658]
[1777209134789,37.08,77921.55,0.7,0.34154,0.00015,24.97536]
[1777209140142,37.08,77921.48,0.7,0.34153,0.00015,24.97484]
[1777209143873,37.08,77928.8,0.7,0.34258,0.00015,25.00629]
[1777209146251,37.08,77931.31,0.7,0.34294,0.00015,25.0172]
[1777209152350,37.08,77927.11,0.7,0.34234,0.00015,24.99919]
[1777209157951,37.09,77926.99,0.7,0.34232,0.00015,24.99549]
[1777209162986,37.09,77927.21,0.7,0.34236,0.00015,24.99673]
[1777209168021,37.09,77928.02,0.7,0.34249,0.00015,25.0005]
[1777209170516,37.09,77929.74,0.7,0.34274,0.00015,25.00805]
[1777209170586,37.09,77929.74,0.7,0.34274,0.00015,25.00805]
[1777209171267,37.09,77930.41,0.7,0.34284,0.00015,25.011]
[1777209171725,37.09,77930.41,0.7,0.34284,0.00015,25.011]
[1777209171768,37.09,77930.41,0.7,0.34284,0.00015,25.011]
[1777209171820,37.09,77930.41,0.7,0.34284,0.00015,25.011]
[1777209172619,37.09,77930.67,0.7,0.34288,0.00015,25.01216]
[1777209172622,37.09,77930.67,0.7,0.34288,0.00015,25.01216]
[1777209174449,37.09,77933.55,0.7,0.3433,0.00015,25.02468]
[1777209174452,37.09,77933.55,0.7,0.3433,0.00015,25.02468]
[1777209174632,37.09,77933.55,0.7,0.3433,0.00015,25.02468]
[1777209174664,37.09,77933.55,0.7,0.3433,0.00015,25.02468]
[1777209174668,37.09,77933.55,0.7,0.3433,0.00015,25.02468]
[1777209176231,37.09,77935.85,0.7,0.34364,0.00015,25.03466]
[1777209176234,37.09,77935.85,0.7,0.34364,0.00015,25.03466]
[1777209177623,37.09,77936.89,0.7,0.34379,0.00015,25.03917]
[1777209180953,37.09,77940.91,0.7,0.34438,0.00015,25.0565]
[1777209180990,37.09,77940.91,0.7,0.34438,0.00015,25.0565]
[1777209181001,37.09,77940.91,0.7,0.34438,0.00015,25.0565]
[1777209184468,37.09,77950.18,0.7,0.34573,0.00015,25.09617]
[1777209187384,37.09,77951.45,0.7,0.34592,0.00015,25.10154]
[1777209193196,37.09,77948.33,0.7,0.34545,0.00015,25.08807]
[1777209195071,37.09,77948.33,0.7,0.34545,0.00015,25.08807]
[1777209195097,37.09,77948.33,0.7,0.34545,0.00015,25.08807]
[1777209195236,37.09,77946.49,0.7,0.34519,0.00015,25.08018]
[1777209198231,37.09,77935.62,0.7,0.3436,0.00015,25.0335]
[1777209201540,37.09,77936.09,0.7,0.34367,0.00015,25.03558]
[1777209207294,37.09,77935.55,0.7,0.3436,0.00015,25.03343]
[1777209212329,37.09,77934.36,0.7,0.34341,0.00015,25.02476]
[1777209215426,37.1,77935.91,0.7,0.34364,0.00015,25.03151]
[1777209215463,37.1,77935.91,0.7,0.34364,0.00015,25.03151]
[1777209216390,37.1,77936.41,0.7,0.34371,0.00015,25.03373]
[1777209220026,37.1,77936.49,0.7,0.34373,0.00015,25.03412]
[1777209224159,37.1,77935.28,0.7,0.34355,0.00015,25.02901]
[1777209224161,37.1,77935.28,0.7,0.34355,0.00015,25.02901]
[1777209224193,37.1,77933.94,0.7,0.34336,0.00015,25.02325]
[1777209225469,37.1,77933.26,0.7,0.34326,0.00015,25.02034]
[1777209234504,37.1,77931.63,0.7,0.34303,0.00015,25.01348]
[1777209239518,37.1,77925.12,0.7,0.3421,0.00015,24.98567]
[1777209247575,37.11,77925.15,0.7,0.34212,0.00015,24.98627]
[1777209252610,37.11,77925.65,0.7,0.3422,0.00015,24.98867]
[1777209257645,37.11,77925.47,0.7,0.34218,0.00015,24.9881]
[1777209264694,37.11,77925.78,0.7,0.34224,0.00015,24.98972]
[1777209269729,37.11,77925.01,0.7,0.34213,0.00015,24.98656]
[1777209274764,37.12,77924.75,0.7,0.34208,0.00015,24.98195]
[1777209280805,37.12,77924.85,0.7,0.3421,0.00015,24.98261]
[1777209290877,37.12,77924.17,0.7,0.34202,0.00015,24.98001]
[1777209299941,37.12,77924.08,0.7,0.34202,0.00015,24.97993]
[1777209303424,37.12,77924.09,0.7,0.34202,0.00015,24.98007]
[1777209304975,37.12,77924.17,0.7,0.34202,0.00015,24.9801]
[1777209311017,37.11,77924.2,0.7,0.34199,0.00015,24.97929]
[1777209316958,37.11,77924.31,0.7,0.342,0.00015,24.97961]
[1777209317256,37.11,77924.31,0.7,0.342,0.00015,24.97961]
[1777209317289,37.11,77924.31,0.7,0.34197,0.00015,24.9788]
[1777209317348,37.11,77924.31,0.7,0.34197,0.00015,24.9788]
[1777209318066,37.1,77929.43,0.7,0.34272,0.00015,25.00093]
[1777209318448,37.1,77929.43,0.7,0.34272,0.00015,25.00093]
[1777209319169,37.1,77929.43,0.7,0.34272,0.00015,25.00093]
[1777209320481,37.1,77936.52,0.7,0.34374,0.00015,25.03145]
[1777209320510,37.1,77936.52,0.7,0.34374,0.00015,25.03145]
[1777209321933,37.1,77943.21,0.7,0.34472,0.00015,25.0602]
[1777209321936,37.1,77943.21,0.7,0.34472,0.00015,25.0602]
[1777209321989,37.1,77943.21,0.7,0.34472,0.00015,25.0602]
[1777209321995,37.1,77943.21,0.7,0.34472,0.00015,25.0602]
[1777209322094,37.1,77949.24,0.7,0.3456,0.00015,25.08597]
[1777209323100,37.1,77956.79,0.7,0.34671,0.00015,25.11823]
[1777209324012,37.1,77956.79,0.7,0.34671,0.00015,25.11823]
[1777209326214,37.11,77958.71,0.7,0.34699,0.00015,25.12658]
[1777209326247,37.11,77957.67,0.7,0.34685,0.00015,25.12227]
[1777209329605,37.1,77955.41,0.7,0.34651,0.00015,25.11248]
[1777209329620,37.1,77955.41,0.7,0.34651,0.00015,25.11248]
[1777209329680,37.1,77955.41,0.7,0.34651,0.00015,25.11248]
[1777209335185,37.1,77942.79,0.7,0.34464,0.00015,25.05474]
[1777209341227,37.1,77938.92,0.7,0.34407,0.00015,25.03806]
[1777209346262,37.1,77946.97,0.7,0.34524,0.00015,25.07256]
[1777209351297,37.1,77945.41,0.7,0.34501,0.00015,25.0658]
[1777209357263,37.1,77947.83,0.7,0.34537,0.00015,25.07611]
[1777209357269,37.1,77947.83,0.7,0.34537,0.00015,25.07611]
[1777209366402,37.1,77950.88,0.7,0.3458,0.00015,25.08878]
[1777209368848,37.1,77951.59,0.7,0.3459,0.00015,25.09178]
[1777209375466,37.1,77951.84,0.7,0.34593,0.00015,25.09261]
[1777209377652,37.1,77951.84,0.7,0.34593,0.00015,25.09261]
[1777209379494,37.1,77942.19,0.7,0.34452,0.00015,25.05123]
[1777209380956,37.1,77942.19,0.7,0.34452,0.00015,25.05123]
[1777209384406,37.1,77941.27,0.7,0.34438,0.00015,25.04729]
[1777209384422,37.1,77941.27,0.7,0.34438,0.00015,25.04729]
[1777209384464,37.1,77941.27,0.7,0.34438,0.00015,25.04729]
[1777209384646,37.1,77941.27,0.7,0.34438,0.00015,25.04729]
[1777209384658,37.1,77941.27,0.7,0.34438,0.00015,25.04729]
[1777209386629,37.1,77939.75,0.7,0.34416,0.00015,25.04077]
[1777209392585,37.1,77940.37,0.7,0.34424,0.00015,25.03989]
[1777209395657,37.1,77940.16,0.7,0.34421,0.00015,25.03901]
[1777209401648,37.1,77935.26,0.7,0.3435,0.00015,25.01806]
[1777209406687,37.1,77935.13,0.7,0.34349,0.00015,25.01768]
[1777209411722,37.1,77934.35,0.7,0.34338,0.00015,25.0145]
[1777209414387,37.1,77933.55,0.7,0.34326,0.00015,25.01111]
[1777209414426,37.1,77933.55,0.7,0.34326,0.00015,25.01111]
[1777209417425,37.1,77933.6,0.7,0.34327,0.00015,25.01128]
[1777209417474,37.1,77933.6,0.7,0.34327,0.00015,25.01128]
[1777209422801,37.1,77932.82,0.7,0.34316,0.00015,25.00805]
[1777209423430,37.1,77932.82,0.7,0.34316,0.00015,25.00805]
[1777209428396,37.1,77932.92,0.7,0.34317,0.00015,25.00846]
[1777209428845,37.1,77932.76,0.7,0.34314,0.00015,25.00752]
[1777209434887,37.09,77932.88,0.7,0.34313,0.00015,25.00714]
[1777209439922,37.09,77930.36,0.7,0.34273,0.00015,24.99552]
[1777209445966,37.08,77930.15,0.7,0.34267,0.00015,24.99375]
[1777209453015,37.07,77930.32,0.7,0.34264,0.00015,24.9898]
[1777209460064,37.06,77929.57,0.7,0.34249,0.00015,24.98552]
[1777209462433,37.06,77930.2,0.7,0.34258,0.00015,24.98811]
[1777209462534,37.06,77930.2,0.7,0.34258,0.00015,24.98797]
[1777209465489,37.06,77930.2,0.7,0.34258,0.00015,24.98797]
[1777209466106,37.06,77930.04,0.7,0.34253,0.00015,24.98677]
[1777209471141,37.05,77928.41,0.7,0.34227,0.00015,24.97896]
[1777209471743,37.05,77928.41,0.7,0.34227,0.00015,24.97896]
[1777209471781,37.05,77928.41,0.7,0.34227,0.00015,24.97896]
[1777209471808,37.05,77928.41,0.7,0.34227,0.00015,24.97896]
[1777209474904,37.05,77923.59,0.7,0.34155,0.00015,24.95756]
[1777209474943,37.05,77923.59,0.7,0.34155,0.00015,24.95756]
[1777209476176,37.04,77912.57,0.7,0.33994,0.00015,24.90901]
[1777209479182,37.04,77908.29,0.7,0.33931,0.00015,24.88996]
[1777209479231,37.04,77908.29,0.7,0.33931,0.00015,24.88996]
[1777209479283,37.04,77908.29,0.7,0.33931,0.00015,24.88996]
[1777209479324,37.04,77908.29,0.7,0.33931,0.00015,24.88996]
[1777209480301,37.04,77906.78,0.7,0.33909,0.00015,24.8832]
[1777209481168,37.04,77906.09,0.7,0.33898,0.00015,24.88007]
[1777209484736,37.04,77897.01,0.7,0.33766,0.00015,24.83952]
[1777209489242,37.04,77895.48,0.7,0.33743,0.00015,24.83254]
[1777209494302,37.04,77889.66,0.7,0.33658,0.00014,24.80629]
[1777209499337,37.04,77887.91,0.7,0.33632,0.00014,24.79833]
[1777209505378,37.03,77886.22,0.7,0.33607,0.00014,24.79064]
[1777209512427,37.03,77886.18,0.7,0.33604,0.00014,24.78662]
[1777209515677,37.03,77884.84,0.7,0.33584,0.00014,24.78054]
[1777209516763,37.03,77883.14,0.7,0.33559,0.00014,24.77289]
[1777209523732,37.03,77885.11,0.7,0.33588,0.00014,24.78165]
[1777209529547,37.03,77891.13,0.7,0.33674,0.00015,24.80841]
[1777209534581,37.03,77891.37,0.7,0.33677,0.00015,24.80926]
[1777209541631,37.03,77891.29,0.7,0.33675,0.00015,24.80859]
[1777209543164,37.03,77891.29,0.7,0.33675,0.00015,24.80859]
[1777209549686,37.02,77890.58,0.7,0.33663,0.00015,24.80506]
[1777209559757,37.02,77890.58,0.7,0.33662,0.00015,24.80465]
[1777209565822,37.02,77891.28,0.7,0.33671,0.00015,24.80753]
[1777209568944,37.02,77893.14,0.7,0.33698,0.00015,24.81576]
[1777209569429,37.02,77893.14,0.7,0.33698,0.00015,24.81576]
[1777209574475,37.01,77899.65,0.7,0.33789,0.00015,24.84073]
[1777209583856,37.01,77903.83,0.7,0.33847,0.00015,24.85864]
[1777209584194,37.01,77903.83,0.7,0.33847,0.00015,24.85864]
[1777209585356,37.01,77903.87,0.7,0.33847,0.00015,24.85866]
[1777209588480,37.01,77909.22,0.7,0.33924,0.00015,24.88211]
[1777209598724,37.0,77910.87,0.7,0.33945,0.00015,24.88852]
[1777209604090,36.99,77908.14,0.7,0.33903,0.00015,24.87589]
[1777209609128,36.99,77908.09,0.7,0.33901,0.00015,24.87531]
[1777209611552,36.99,77907.11,0.7,0.33887,0.00015,24.8709]
[1777209612513,36.99,77905.1,0.7,0.33857,0.00015,24.86192]
[1777209615127,36.99,77902.33,0.7,0.33817,0.00015,24.8495]
[1777209617631,36.99,77899.19,0.7,0.3377,0.00015,24.83533]
[1777209623226,36.99,77892.45,0.7,0.33672,0.00015,24.80508]
[1777209628261,36.99,77891.82,0.7,0.33662,0.00015,24.80218]
[1777209634303,36.99,77891.59,0.7,0.33657,0.00015,24.7974]
[1777209641351,36.99,77891.78,0.7,0.33659,0.00015,24.79818]
[1777209643199,36.99,77891.53,0.7,0.33656,0.00015,24.79705]
[1777209650415,36.98,77892.41,0.7,0.33668,0.00015,24.80091]
[1777209655450,36.98,77892.34,0.7,0.33667,0.00015,24.80054]
[1777209662498,36.98,77890.16,0.7,0.33635,0.00015,24.7907]
[1777209671562,36.98,77890.22,0.7,0.33636,0.00015,24.7909]
[1777209677604,36.98,77890.36,0.7,0.33637,0.00015,24.79145]
[1777209683648,36.98,77890.26,0.7,0.33636,0.00015,24.79092]
[1777209688682,36.98,77889.56,0.7,0.33625,0.00015,24.7877]
[1777209696738,36.98,77889.7,0.7,0.33625,0.00015,24.78452]
[1777209701772,36.98,77889.58,0.7,0.33623,0.00015,24.7839]
[1777209706395,36.98,77889.64,0.7,0.33624,0.00015,24.78412]
[1777209706506,36.98,77889.64,0.7,0.33624,0.00015,24.78412]
[1777209706893,36.98,77890.09,0.7,0.3363,0.00015,24.78611]
[1777209713857,36.98,77897.81,0.7,0.33741,0.00015,24.8204]
[1777209718893,36.98,77897.74,0.7,0.3374,0.00015,24.81989]
[1777209723928,36.97,77893.25,0.7,0.33674,0.00015,24.79964]
[1777209725522,36.97,77893.25,0.7,0.33674,0.00015,24.79964]
[1777209730977,36.97,77893.61,0.7,0.33678,0.00015,24.8011]
[1777209736012,36.97,77890.29,0.7,0.3363,0.00015,24.78613]
[1777209743491,36.97,77890.33,0.7,0.3363,0.00015,24.7863]
[1777209744514,36.97,77890.62,0.7,0.33634,0.00015,24.78753]
[1777209749523,36.97,77890.66,0.7,0.33635,0.00015,24.78763]
[1777209755145,36.97,77890.61,0.7,0.33631,0.00015,24.78359]
[1777209761187,36.97,77891.81,0.7,0.33649,0.00015,24.78889]
[1777209766215,36.97,77892.43,0.7,0.33657,0.00015,24.7916]
[1777209771256,36.97,77892.73,0.7,0.33661,0.00015,24.79283]
[1777209774039,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774068,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774289,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774435,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774497,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774511,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774530,36.97,77892.66,0.7,0.3366,0.00015,24.79248]
[1777209774626,36.97,77901.15,0.7,0.33784,0.00015,24.83041]
[1777209775285,36.97,77910.67,0.7,0.33922,0.00015,24.87263]
[1777209779502,36.97,77909.09,0.7,0.33898,0.00015,24.86542]
[1777209781634,36.96,77909.48,0.7,0.33903,0.00015,24.867]
[1777209781716,36.96,77909.48,0.7,0.33903,0.00015,24.867]
[1777209788376,36.96,77909.23,0.7,0.33898,0.00015,24.86531]
[1777209793411,36.96,77900.39,0.7,0.33768,0.00015,24.82561]
[1777209798445,36.95,77898.83,0.7,0.33744,0.00015,24.81836]
[1777209803481,36.95,77898.41,0.7,0.33737,0.00015,24.8162]
[1777209808516,36.95,77898.09,0.7,0.33731,0.00015,24.81447]
[1777209813550,36.95,77897.32,0.7,0.33717,0.00015,24.80702]
[1777209814723,36.95,77897.32,0.7,0.33717,0.00015,24.80702]
[1777209820600,36.94,77896.49,0.7,0.33703,0.00015,24.80289]
[1777209823763,36.94,77896.52,0.7,0.33703,0.00015,24.80291]
[1777209832685,36.94,77895.82,0.7,0.33691,0.00015,24.79927]
[1777209837720,36.94,77895.66,0.7,0.33688,0.00015,24.79834]
[1777209843761,36.94,77895.59,0.7,0.33686,0.00015,24.79778]
[1777209849803,36.93,77895.56,0.7,0.33685,0.00015,24.79742]
[1777209854386,36.93,77895.76,0.7,0.33687,0.00015,24.79821]
[1777209854403,36.93,77895.76,0.7,0.33687,0.00015,24.79821]
[1777209859874,36.93,77889.3,0.7,0.33593,0.00015,24.769]
[1777209864909,36.93,77888.58,0.7,0.33582,0.00015,24.76571]
[1777209869944,36.93,77888.54,0.7,0.33581,0.00015,24.76547]
[1777209880523,36.93,77886.68,0.7,0.33552,0.00015,24.75334]
[1777209884132,36.93,77886.27,0.7,0.33546,0.00015,24.75144]
[1777209890084,36.93,77880.37,0.7,0.3346,0.00015,24.72478]
[1777209895120,36.93,77877.51,0.7,0.33419,0.00015,24.7119]
[1777209900155,36.93,77876.64,0.7,0.33407,0.00015,24.70809]
[1777209903176,36.93,77868.54,0.7,0.3329,0.00014,24.67132]
[1777209908211,36.94,77866.97,0.7,0.33269,0.00014,24.66461]
[1777209913713,36.94,77866.35,0.7,0.33261,0.00014,24.66203]
[1777209924323,36.95,77865.42,0.7,0.33251,0.00014,24.65895]
[1777209930356,36.95,77865.37,0.7,0.33252,0.00014,24.6591]
[1777209931842,36.95,77865.37,0.7,0.33252,0.00014,24.65929]
[1777209932849,36.95,77865.37,0.7,0.33251,0.00014,24.65567]
[1777209933864,36.95,77863.42,0.7,0.33223,0.00014,24.64684]
[1777209937449,36.96,77855.31,0.7,0.33107,0.00014,24.6102]
[1777209942746,36.96,77850.73,0.7,0.33043,0.00014,24.58963]
[1777209944327,36.96,77847.35,0.7,0.32995,0.00014,24.57432]
[1777209944371,36.96,77847.35,0.7,0.32995,0.00014,24.57432]
[1777209944868,36.96,77847.35,0.7,0.32995,0.00014,24.57432]
[1777209946228,36.97,77841.92,0.7,0.32918,0.00014,24.54949]
[1777209951584,36.97,77850.1,0.7,0.33039,0.00014,24.58835]
[1777209956619,36.98,77852.44,0.7,0.33075,0.00014,24.59983]
[1777209962661,36.98,77851.86,0.7,0.3307,0.00014,24.59794]
[1777209967696,36.99,77846.33,0.7,0.32992,0.00014,24.57312]
[1777209972731,36.99,77843.53,0.7,0.32954,0.00014,24.56092]
[1777209973464,36.99,77843.53,0.7,0.32954,0.00014,24.56092]
[1777209973738,37.0,77843.54,0.7,0.32955,0.00014,24.56113]
[1777209975433,37.0,77843.73,0.7,0.32958,0.00014,24.56213]
[1777209980791,37.0,77838.82,0.7,0.3289,0.00014,24.54015]
[1777209985826,37.01,77840.14,0.7,0.32912,0.00014,24.54706]
[1777209988236,37.01,77840.07,0.7,0.32912,0.00014,24.54705]
[1777209997910,37.02,77840.1,0.7,0.32915,0.00014,24.54504]
[1777210007980,37.03,77842.07,0.7,0.32949,0.00014,24.55566]
[1777210012846,37.03,77842.07,0.7,0.32949,0.00014,24.55566]
[1777210012886,37.04,77842.07,0.7,0.32951,0.00014,24.55643]
[1777210013775,37.04,77842.07,0.7,0.32951,0.00014,24.55643]
[1777210014022,37.04,77856.79,0.7,0.33164,0.00014,24.62438]
[1777210019057,37.04,77859.61,0.7,0.33207,0.00014,24.63793]
[1777210024092,37.05,77864.22,0.7,0.33275,0.00014,24.65955]
[1777210025828,37.05,77864.22,0.7,0.33275,0.00014,24.65955]
[1777210027113,37.05,77874.03,0.7,0.33418,0.00014,24.70439]
[1777210032148,37.05,77874.42,0.7,0.33425,0.00014,24.70649]
[1777210037183,37.05,77875.76,0.7,0.33446,0.00014,24.71286]
[1777210043225,37.06,77875.97,0.7,0.3345,0.00014,24.71415]
[1777210048260,37.06,77875.14,0.7,0.33439,0.00014,24.71067]
[1777210053295,37.06,77875.39,0.7,0.33441,0.00014,24.70837]
[1777210060730,37.06,77875.75,0.7,0.33447,0.00014,24.7102]
[1777210067396,37.07,77884.79,0.7,0.3358,0.00014,24.75138]
[1777210072432,37.07,77887.07,0.7,0.33613,0.00014,24.76166]
[1777210079480,37.07,77887.06,0.7,0.33613,0.00014,24.76168]
[1777210083315,37.07,77887.1,0.7,0.33614,0.00014,24.76189]
[1777210083360,37.07,77887.1,0.7,0.33614,0.00014,24.76189]
[1777210083612,37.07,77887.1,0.7,0.33614,0.00014,24.76189]
[1777210089550,37.07,77892.69,0.7,0.33695,0.00015,24.78685]
[1777210094585,37.07,77892.7,0.7,0.33695,0.00015,24.78683]
[1777210099620,37.07,77892.58,0.7,0.33693,0.00015,24.78622]
[1777210104655,37.07,77892.72,0.7,0.33694,0.00015,24.78678]
[1777210109690,37.07,77893.06,0.7,0.33699,0.00015,24.78822]
[1777210114725,37.06,77893.93,0.7,0.33709,0.00015,24.78832]
[1777210119760,37.06,77894.21,0.7,0.33713,0.00015,24.78949]
[1777210124795,37.06,77893.97,0.7,0.33709,0.00015,24.78834]
[1777210129830,37.06,77894.23,0.7,0.33713,0.00015,24.78943]
[1777210134865,37.06,77894.25,0.7,0.33713,0.00015,24.78945]
[1777210139900,37.06,77893.92,0.7,0.33708,0.00015,24.78791]
[1777210148962,37.06,77893.43,0.7,0.337,0.00015,24.78563]
[1777210155010,37.06,77893.73,0.7,0.33705,0.00015,24.78691]
[1777210163061,37.06,77894.3,0.7,0.33713,0.00015,24.78937]
[1777210171119,37.06,77894.34,0.7,0.33711,0.00015,24.78575]
[1777210177160,37.06,77894.53,0.7,0.33713,0.00015,24.78654]
[1777210182196,37.06,77894.54,0.7,0.33713,0.00015,24.78654]
[1777210187230,37.06,77894.56,0.7,0.33713,0.00015,24.78658]
[1777210194280,37.06,77894.76,0.7,0.33716,0.00015,24.78739]
[1777210199315,37.06,77894.8,0.7,0.33716,0.00015,24.7875]
[1777210205008,37.06,77894.36,0.7,0.3371,0.00015,24.78548]
[1777210205925,37.06,77894.28,0.7,0.33708,0.00015,24.7851]
[1777210207363,37.06,77894.05,0.7,0.33705,0.00015,24.78406]
[1777210207515,37.06,77894.05,0.7,0.33705,0.00015,24.78406]
[1777210207529,37.06,77894.05,0.7,0.33705,0.00015,24.78406]
[1777210213440,37.05,77895.41,0.7,0.33724,0.00015,24.79003]
[1777210216541,37.05,77895.09,0.7,0.3372,0.00015,24.78855]
[1777210219551,37.05,77894.87,0.7,0.33716,0.00015,24.78752]
[1777210222799,37.05,77894.93,0.7,0.33717,0.00015,24.78776]
[1777210225427,37.05,77895.29,0.7,0.33722,0.00015,24.78932]
[1777210227444,37.05,77895.33,0.7,0.33723,0.00015,24.78948]
[1777210232546,37.05,77895.93,0.7,0.33729,0.00015,24.7884]
[1777210237581,37.05,77898.37,0.7,0.33764,0.00015,24.79923]
[1777210242783,37.05,77899.89,0.7,0.33786,0.00015,24.80593]
[1777210242815,37.05,77899.89,0.7,0.33786,0.00015,24.80593]
[1777210248658,37.05,77900.98,0.7,0.33802,0.00015,24.81061]
[1777210250972,37.05,77901.24,0.7,0.33805,0.00015,24.81173]
[1777210253557,37.05,77901.4,0.7,0.33807,0.00015,24.81235]
[1777210263764,37.05,77901.54,0.7,0.33808,0.00015,24.81258]
[1777210269806,37.04,77901.9,0.7,0.33812,0.00015,24.81393]
[1777210275848,37.04,77902.07,0.7,0.33814,0.00015,24.81443]
[1777210281432,37.04,77902.07,0.7,0.33814,0.00015,24.81443]
[1777210281689,37.04,77902.07,0.7,0.33814,0.00015,24.81443]
[1777210282609,37.04,77902.35,0.7,0.33817,0.00015,24.8154]
[1777210285302,37.04,77902.41,0.7,0.33817,0.00015,24.81557]
[1777210285340,37.04,77902.41,0.7,0.33817,0.00015,24.81557]
[1777210291501,37.04,77903.27,0.7,0.33829,0.00015,24.81914]
[1777210293362,37.04,77903.27,0.7,0.33827,0.00015,24.8153]
[1777210298473,37.03,77900.19,0.7,0.33781,0.00015,24.80135]
[1777210304048,37.03,77892.74,0.7,0.33672,0.00015,24.76797]
[1777210309083,37.03,77893.33,0.7,0.3368,0.00015,24.77059]
[1777210318147,37.03,77894.66,0.7,0.337,0.00015,24.7765]
[1777210318441,37.03,77894.66,0.7,0.337,0.00015,24.7765]
[1777210327431,37.03,77896.23,0.7,0.33723,0.00015,24.78351]
[1777210333251,37.03,77902.7,0.7,0.33817,0.00015,24.81231]
[1777210338287,37.03,77903.36,0.7,0.33826,0.00015,24.81519]
[1777210343322,37.03,77903.79,0.7,0.33832,0.00015,24.81704]
[1777210345256,37.03,77903.79,0.7,0.33832,0.00015,24.81704]
[1777210362578,37.03,77905.23,0.7,0.3385,0.00015,24.81956]
[1777210362645,37.03,77905.23,0.7,0.3385,0.00015,24.81956]
[1777210363652,37.03,77905.23,0.7,0.33849,0.00015,24.81928]
[1777210369505,37.03,77914.64,0.7,0.33985,0.00015,24.86051]
[1777210371848,37.03,77914.58,0.7,0.33984,0.00015,24.86019]
[1777210371892,37.03,77914.58,0.7,0.33984,0.00015,24.86019]
[1777210371907,37.02,77914.58,0.7,0.33984,0.00015,24.86006]
[1777210372458,37.02,77914.58,0.7,0.33984,0.00015,24.86006]
[1777210372465,37.02,77914.58,0.7,0.33984,0.00015,24.86006]
[1777210372490,37.02,77914.58,0.7,0.33984,0.00015,24.86006]
[1777210372776,37.02,77914.58,0.7,0.33984,0.00015,24.86006]
[1777210372789,37.02,77914.58,0.7,0.33984,0.00015,24.86006]
[1777210374288,37.02,77917.35,0.7,0.34024,0.00015,24.87232]
[1777210378735,37.03,77925.53,0.7,0.34144,0.00015,24.90833]
[1777210382859,37.03,77930.17,0.7,0.34214,0.00015,24.92914]
[1777210391659,37.04,77931.54,0.7,0.34237,0.00015,24.9359]
[1777210398708,37.04,77932.09,0.7,0.34247,0.00015,24.93891]
[1777210410180,37.05,77933.2,0.7,0.34265,0.00015,24.94404]
[1777210415828,37.05,77936.07,0.7,0.34308,0.00015,24.95371]
[1777210421870,37.06,77936.46,0.7,0.34315,0.00015,24.95574]
[1777210426247,37.06,77936.46,0.7,0.34315,0.00015,24.95574]
[1777210426255,37.06,77936.46,0.7,0.34315,0.00015,24.95574]
[1777210428575,37.06,77936.46,0.7,0.34316,0.00015,24.95596]
[1777210428578,37.06,77936.46,0.7,0.34316,0.00015,24.95596]
[1777210431415,37.06,77936.89,0.7,0.34323,0.00015,24.95804]
[1777210435895,37.06,77936.89,0.7,0.34323,0.00015,24.95809]
[1777210435903,37.06,77936.89,0.7,0.34323,0.00015,24.95809]
[1777210435929,37.06,77936.89,0.7,0.34323,0.00015,24.95809]
[1777210435958,37.06,77936.89,0.7,0.34323,0.00015,24.95809]
[1777210437357,37.06,77939.54,0.7,0.34363,0.00015,24.9698]
[1777210437424,37.06,77939.54,0.7,0.34363,0.00015,24.9698]
[1777210436975,37.06,77953.09,0.7,0.34561,0.00015,25.02807]
[1777210437453,37.06,77953.09,0.7,0.34561,0.00015,25.02807]
[1777210437473,37.06,77953.09,0.7,0.34561,0.00015,25.02807]
[1777210437474,37.06,77953.09,0.7,0.34561,0.00015,25.02807]
[1777210438358,37.06,77969.56,0.7,0.34804,0.00015,25.09815]
[1777210438570,37.06,77969.56,0.7,0.34804,0.00015,25.09815]
[1777210439714,37.07,77971.11,0.7,0.34827,0.00015,25.1048]
[1777210439843,37.07,77971.11,0.7,0.34827,0.00015,25.1048]
[1777210441501,37.07,77973.81,0.7,0.34867,0.00015,25.11639]
[1777210441650,37.07,77973.81,0.7,0.34867,0.00015,25.11639]
[1777210442011,37.07,77965.64,0.7,0.34748,0.00015,25.08205]
[1777210446304,37.07,77965.13,0.7,0.34742,0.00015,25.08029]
[1777210446309,37.07,77965.13,0.7,0.34742,0.00015,25.08029]
[1777210448078,37.07,77961.71,0.7,0.34693,0.00015,25.06608]
[1777210451292,37.08,77961.83,0.7,0.34696,0.00015,25.06701]
[1777210451337,37.08,77961.71,0.7,0.34695,0.00015,25.06664]
[1777210452285,37.08,77961.71,0.7,0.34695,0.00015,25.06664]
[1777210458122,37.08,77960.56,0.7,0.34679,0.00015,25.06198]
[1777210461252,37.08,77960.63,0.7,0.3468,0.00015,25.06234]
[1777210461333,37.08,77960.63,0.7,0.3468,0.00015,25.06237]
[1777210461710,37.08,77960.63,0.7,0.3468,0.00015,25.06237]
[1777210467187,37.09,77968.96,0.7,0.34805,0.00015,25.0983]
[1777210472222,37.09,77969.72,0.7,0.34816,0.00015,25.09836]
[1777210472441,37.09,77969.72,0.7,0.34816,0.00015,25.09836]
[1777210472449,37.09,77969.72,0.7,0.34816,0.00015,25.09836]
[1777210473229,37.09,77967.66,0.7,0.34786,0.00015,25.08976]
[1777210481285,37.1,77964.45,0.7,0.34742,0.00015,25.07698]
[1777210483522,37.1,77964.48,0.7,0.34743,0.00015,25.0773]
[1777210484306,37.1,77964.56,0.7,0.34745,0.00015,25.07776]
[1777210486631,37.11,77964.85,0.7,0.3475,0.00015,25.07923]
[1777210493369,37.11,77966.86,0.7,0.34783,0.00015,25.08853]
[1777210493850,37.11,77966.86,0.7,0.34783,0.00015,25.08853]
[1777210494375,37.11,77965.63,0.7,0.34765,0.00015,25.08345]
[1777210495171,37.11,77965.63,0.7,0.34765,0.00015,25.08345]
[1777210497575,37.12,77967.72,0.7,0.34797,0.00015,25.09254]
[1777210499170,37.12,77969.35,0.7,0.34821,0.00015,25.09948]
[1777210499361,37.12,77969.35,0.7,0.34821,0.00015,25.09948]
[1777210499412,37.12,77975.86,0.7,0.34917,0.00015,25.12689]
[1777210501606,37.12,77978.05,0.7,0.34949,0.00015,25.13621]
[1777210504457,37.12,77972.2,0.7,0.34864,0.00015,25.11188]
[1777210504812,37.12,77972.02,0.7,0.34862,0.00015,25.11122]
[1777210505453,37.12,77965.72,0.7,0.3477,0.00015,25.08477]
[1777210510489,37.13,77959.43,0.7,0.34679,0.00015,25.05867]
[1777210515025,37.13,77959.24,0.7,0.34678,0.00015,25.05819]
[1777210519907,37.13,77958.22,0.7,0.34665,0.00015,25.05439]
[1777210525594,37.14,77964.21,0.7,0.34755,0.00015,25.08043]
[1777210529951,37.14,77965.28,0.7,0.34772,0.00015,25.0852]
[1777210532444,37.14,77966.75,0.7,0.34794,0.00015,25.09155]
[1777210533629,37.15,77966.47,0.7,0.34789,0.00015,25.08685]
[1777210538688,37.15,77965.52,0.7,0.34776,0.00015,25.08333]
[1777210540774,37.15,77965.39,0.7,0.34775,0.00015,25.08286]
[1777210546741,37.16,77965.32,0.7,0.34776,0.00015,25.08313]
[1777210551776,37.16,77964.86,0.7,0.34771,0.00015,25.08159]
[1777210558825,37.16,77960.87,0.7,0.34714,0.00015,25.06531]
[1777210561400,37.16,77957.78,0.7,0.34669,0.00015,25.05231]
[1777210561418,37.16,77957.78,0.7,0.34669,0.00015,25.05231]
[1777210564171,37.17,77957.62,0.7,0.34668,0.00015,25.05193]
[1777210564179,37.17,77957.62,0.7,0.34668,0.00015,25.05193]
[1777210566442,37.17,77957.62,0.7,0.34669,0.00015,25.05223]
[1777210566641,37.17,77957.17,0.7,0.34663,0.00015,25.05042]
[1777210566679,37.17,77957.17,0.7,0.34663,0.00015,25.05042]
[1777210566681,37.17,77957.17,0.7,0.34663,0.00015,25.05042]
[1777210569930,37.17,77952.62,0.7,0.34596,0.00015,25.03098]
[1777210575947,37.17,77948.73,0.7,0.34539,0.00015,25.01422]
[1777210576749,37.17,77948.73,0.7,0.34539,0.00015,25.01422]
[1777210576750,37.17,77948.73,0.7,0.34539,0.00015,25.01422]
[1777210578586,37.17,77948.08,0.7,0.34529,0.00015,25.0114]
[1777210578605,37.17,77948.08,0.7,0.34529,0.00015,25.0114]
[1777210581235,37.17,77948.22,0.7,0.34531,0.00015,25.01196]
[1777210581238,37.17,77948.22,0.7,0.34531,0.00015,25.01196]
[1777210589514,37.17,77948.55,0.7,0.34535,0.00015,25.01333]
[1777210595080,37.16,77947.25,0.7,0.34513,0.00015,25.00383]
[1777210600115,37.16,77946.82,0.7,0.34507,0.00015,25.00192]
[1777210600567,37.16,77946.82,0.7,0.34507,0.00015,25.00192]
[1777210602213,37.16,77946.74,0.7,0.34506,0.00015,25.00156]
[1777210605470,37.16,77946.51,0.7,0.34502,0.00015,25.00054]
[1777210609069,37.16,77944.71,0.7,0.34476,0.00015,24.9928]
[1777210616227,37.16,77943.71,0.7,0.34461,0.00015,24.98847]
[1777210621262,37.16,77945.64,0.7,0.34489,0.00015,24.99669]
[1777210625444,37.16,77946.27,0.7,0.34498,0.00015,24.99934]
[1777210632536,37.16,77946.58,0.7,0.34502,0.00015,25.00058]
[1777210640396,37.16,77946.58,0.7,0.34502,0.00015,25.00042]
[1777210648222,37.16,77946.58,0.7,0.34502,0.00015,25.00042]
[1777210649286,37.16,77946.58,0.7,0.34501,0.00015,25.00028]
[1777210655500,37.16,77946.77,0.7,0.34502,0.00015,24.99743]
[1777210659968,37.16,77947.8,0.7,0.34517,0.00015,25.00175]
[1777210661053,37.16,77947.81,0.7,0.34517,0.00015,25.00177]
[1777210662111,37.16,77949.18,0.7,0.34537,0.00015,25.0076]
[1777210663270,37.16,77950.37,0.7,0.34554,0.00015,25.01265]
[1777210668592,37.16,77955.91,0.7,0.34634,0.00015,25.03598]
[1777210671281,37.16,77955.91,0.7,0.34634,0.00015,25.03598]
[1777210671613,37.15,77955.98,0.7,0.34635,0.00015,25.03615]
[1777210675555,37.16,77958.78,0.7,0.34677,0.00015,25.04842]
[1777210680609,37.16,77963.39,0.7,0.34746,0.00015,25.06839]
[1777210685711,37.17,77964.35,0.7,0.34763,0.00015,25.07316]
[1777210692760,37.17,77967.77,0.7,0.34816,0.00015,25.08824]
[1777210697795,37.18,77968.97,0.7,0.34835,0.00015,25.09374]
[1777210703282,37.18,77969.74,0.7,0.34848,0.00015,25.09724]
[1777210703289,37.18,77969.74,0.7,0.34848,0.00015,25.09724]
[1777210708872,37.19,77972.65,0.7,0.34893,0.00015,25.11011]
[1777210713907,37.19,77974.68,0.7,0.34922,0.00015,25.11532]
[1777210718953,37.19,77974.68,0.7,0.34923,0.00015,25.11562]
[1777210719949,37.2,77963.87,0.7,0.34765,0.00015,25.07043]
[1777210724985,37.2,77970.52,0.7,0.34865,0.00015,25.09883]
[1777210726662,37.2,77970.52,0.7,0.34865,0.00015,25.09883]
[1777210732039,37.2,77970.61,0.7,0.34868,0.00015,25.09982]
[1777210735167,37.21,77970.97,0.7,0.34874,0.00015,25.10159]
[1777210738410,37.21,77971.01,0.7,0.34876,0.00015,25.10201]
[1777210744689,37.21,77972.99,0.7,0.34907,0.00015,25.11077]
[1777210746885,37.22,77974.27,0.7,0.34926,0.00015,25.11633]
[1777210747144,37.22,77987.55,0.7,0.35121,0.00015,25.17153]
[1777210752179,37.22,77982.72,0.7,0.35051,0.00015,25.15167]
[1777210756039,37.22,77983.98,0.7,0.3507,0.00015,25.15698]
[1777210756879,37.22,77983.14,0.7,0.35058,0.00015,25.15358]
[1777210757088,37.22,77983.14,0.7,0.35058,0.00015,25.15358]
[1777210764263,37.22,77974.58,0.7,0.34934,0.00015,25.1185]
[1777210769298,37.23,77974.3,0.7,0.34932,0.00015,25.11768]
[1777210772167,37.23,77973.67,0.7,0.34921,0.00015,25.11153]
[1777210772319,37.23,77972.01,0.7,0.34897,0.00015,25.10467]
[1777210777354,37.23,77972.58,0.7,0.34905,0.00015,25.10701]
[1777210778071,37.23,77972.58,0.7,0.34905,0.00015,25.10701]
[1777210778361,37.23,77974.54,0.7,0.34934,0.00015,25.11519]
[1777210780297,37.23,77975.75,0.7,0.34952,0.00015,25.1203]
[1777210780553,37.23,77975.75,0.7,0.34952,0.00015,25.1203]
[1777210786417,37.23,77986.98,0.7,0.35118,0.00015,25.16723]
[1777210791452,37.23,77986.84,0.7,0.35117,0.00015,25.16686]
[1777210791809,37.23,77986.84,0.7,0.35117,0.00015,25.16686]
[1777210794058,37.23,77993.68,0.7,0.35217,0.00015,25.1951]
[1777210797445,37.24,77998.13,0.7,0.35283,0.00015,25.21339]
[1777210799388,37.24,77998.36,0.7,0.35286,0.00015,25.21436]
[1777210801830,37.24,77996.74,0.7,0.35263,0.00015,25.20777]
[1777210801948,37.24,77996.74,0.7,0.35263,0.00015,25.20777]
[1777210801973,37.24,77996.74,0.7,0.35263,0.00015,25.20777]
[1777210802399,37.24,77996.74,0.7,0.35263,0.00015,25.20777]
[1777210802778,37.24,77995.31,0.7,0.35242,0.00015,25.20192]
[1777210803243,37.24,77995.31,0.7,0.35242,0.00015,25.20192]
[1777210803251,37.24,77995.31,0.7,0.35242,0.00015,25.20192]
[1777210803297,37.24,77995.31,0.7,0.35242,0.00015,25.20192]
[1777210804441,37.24,77996.85,0.7,0.35264,0.00015,25.20825]
[1777210804659,37.24,77996.85,0.7,0.35264,0.00015,25.20825]
[1777210806555,37.24,77997.37,0.7,0.35272,0.00015,25.21041]
[1777210808516,37.24,77997.87,0.7,0.3528,0.00015,25.21247]
[1777210809838,37.24,77997.77,0.7,0.35278,0.00015,25.21208]
[1777210813686,37.24,77997.78,0.7,0.35278,0.00015,25.21213]
[1777210813932,37.24,77997.8,0.7,0.35279,0.00015,25.21224]
[1777210814745,37.24,77997.8,0.7,0.35279,0.00015,25.21224]
[1777210823204,37.24,77995.26,0.7,0.35241,0.00015,25.20185]
[1777210828720,37.24,77989.48,0.7,0.35157,0.00015,25.17812]
[1777210829363,37.24,77989.48,0.7,0.35157,0.00015,25.17812]
[1777210831509,37.24,77985.82,0.7,0.35103,0.00015,25.16305]
[1777210836777,37.24,77979.16,0.7,0.35004,0.00015,25.13196]
[1777210838284,37.24,77977.66,0.7,0.34982,0.00015,25.12576]
[1777210839106,37.24,77977.5,0.7,0.3498,0.00015,25.12514]
[1777210839208,37.24,77977.5,0.7,0.3498,0.00015,25.12519]
[1777210843243,37.24,77977.5,0.7,0.3498,0.00015,25.12514]
[1777210848275,37.24,77977.5,0.7,0.3498,0.00015,25.1251]
[1777210850143,37.24,77977.5,0.7,0.3498,0.00015,25.12498]
[1777210860231,37.24,77977.47,0.7,0.34979,0.00015,25.12484]
[1777210871015,37.24,77977.43,0.7,0.34979,0.00015,25.12473]
[1777210876051,37.24,77980.84,0.7,0.35029,0.00015,25.1389]
[1777210882093,37.24,77980.84,0.7,0.35028,0.00015,25.13884]
[1777210891806,37.24,77980.77,0.7,0.35027,0.00015,25.13854]
[1777210903239,37.24,77980.77,0.7,0.35025,0.00015,25.13489]
[1777210910447,37.24,77980.77,0.7,0.35025,0.00015,25.13489]
[1777210917338,37.24,77980.71,0.7,0.35025,0.00015,25.13474]
[1777210918344,37.24,77980.71,0.7,0.35025,0.00015,25.13474]
[1777210925394,37.24,77980.74,0.7,0.35026,0.00015,25.13493]
[1777210931436,37.24,77980.73,0.7,0.35026,0.00015,25.13494]
[1777210936471,37.24,77979.2,0.7,0.35003,0.00015,25.12863]
[1777210941506,37.24,77978.18,0.7,0.34989,0.00015,25.12447]
[1777210946333,37.24,77973.05,0.7,0.34914,0.00015,25.10318]
[1777210951576,37.24,77971.79,0.7,0.34892,0.00015,25.09373]
[1777210956611,37.23,77967.6,0.7,0.34828,0.00015,25.07569]
[1777210962654,37.23,77968.69,0.7,0.34842,0.00015,25.07969]
[1777210964268,37.23,77969.08,0.7,0.34847,0.00015,25.08123]
[1777210964958,37.23,77969.18,0.7,0.34849,0.00015,25.08155]
[1777210970710,37.22,77970.97,0.7,0.34873,0.00015,25.08846]
[1777210977944,37.22,77971.34,0.7,0.34876,0.00015,25.08958]
[1777210978639,37.21,77971.99,0.7,0.34885,0.00015,25.09198]
[1777210979454,37.21,77972.54,0.7,0.34893,0.00015,25.09432]
[1777210980539,37.21,77972.71,0.7,0.34895,0.00015,25.09492]
[1777210986085,37.21,77972.6,0.7,0.34892,0.00015,25.09415]
[1777210987349,37.21,77972.6,0.7,0.34891,0.00015,25.09392]
[1777210992866,37.21,77976.86,0.7,0.34953,0.00015,25.11161]
[1777211002936,37.21,77977.8,0.7,0.34968,0.00015,25.11567]
[1777211013006,37.21,77977.8,0.7,0.34966,0.00015,25.11213]
[1777211014458,37.21,77977.8,0.7,0.34966,0.00015,25.11213]
[1777211017405,37.21,77980.86,0.7,0.35011,0.00015,25.12489]
[1777211017441,37.21,77980.86,0.7,0.35011,0.00015,25.12491]
[1777211023076,37.21,77983.78,0.7,0.35055,0.00015,25.1372]
[1777211028111,37.21,77985.0,0.7,0.35073,0.00015,25.1424]
[1777211033145,37.22,77986.35,0.7,0.35094,0.00015,25.14815]
[1777211038803,37.22,77986.21,0.7,0.35092,0.00015,25.14769]
[1777211038872,37.22,77983.0,0.7,0.35045,0.00015,25.13445]
[1777211040066,37.22,77980.35,0.7,0.35006,0.00015,25.12345]
[1777211043448,37.22,77973.67,0.7,0.34909,0.00015,25.09566]
[1777211051949,37.22,77973.6,0.7,0.34908,0.00015,25.09556]
[1777211055926,37.22,77973.6,0.7,0.34909,0.00015,25.09569]
[1777211059329,37.22,77982.31,0.7,0.35037,0.00015,25.13215]
[1777211064363,37.22,77983.3,0.7,0.35052,0.00015,25.13632]
[1777211069628,37.22,77983.37,0.7,0.35053,0.00015,25.13666]
[1777211069729,37.22,77983.34,0.7,0.35053,0.00015,25.13656]
[1777211073427,37.23,77990.95,0.7,0.35163,0.00015,25.16452]
[1777211077673,37.23,77991.14,0.7,0.35167,0.00015,25.16539]
[1777211077775,37.23,77991.14,0.7,0.35167,0.00015,25.16539]
[1777211079470,37.23,77998.63,0.7,0.35277,0.00015,25.19622]
[1777211083894,37.23,77999.53,0.7,0.3529,0.00015,25.19993]
[1777211085394,37.23,78004.01,0.7,0.35356,0.00015,25.21825]
[1777211090547,37.23,77999.96,0.7,0.35297,0.00015,25.20173]
[1777211091946,37.23,77999.96,0.7,0.35297,0.00015,25.20173]
[1777211101624,37.23,78005.76,0.7,0.35383,0.00015,25.22549]
[1777211103638,37.23,77995.92,0.7,0.35238,0.00015,25.18526]
[1777211106773,37.23,77992.32,0.7,0.35185,0.00015,25.17049]
[1777211111798,37.23,77984.5,0.7,0.3507,0.00015,25.1383]
[1777211117066,37.23,77983.53,0.7,0.35057,0.00015,25.13441]
[1777211122772,37.23,77982.73,0.7,0.35046,0.00015,25.13133]
[1777211130827,37.24,77981.84,0.7,0.35034,0.00015,25.12794]
[1777211135863,37.24,77981.88,0.7,0.35033,0.00015,25.12463]
[1777211136627,37.24,77981.88,0.7,0.35033,0.00015,25.12463]
[1777211139798,37.24,77981.88,0.7,0.35033,0.00015,25.12467]
[1777211139800,37.24,77981.88,0.7,0.35033,0.00015,25.12467]
[1777211139853,37.24,77981.88,0.7,0.35033,0.00015,25.12467]
[1777211140052,37.24,77981.88,0.7,0.35033,0.00015,25.12467]
[1777211140088,37.24,77980.31,0.7,0.35011,0.00015,25.11827]
[1777211140230,37.24,77980.31,0.7,0.35011,0.00015,25.11827]
[1777211140930,37.24,77980.31,0.7,0.35011,0.00015,25.11827]
[1777211140991,37.24,77966.32,0.7,0.34805,0.00015,25.05973]
[1777211141813,37.24,77966.32,0.7,0.34805,0.00015,25.05973]
[1777211142336,37.24,77965.14,0.7,0.34788,0.00015,25.05481]
[1777211147948,37.23,77964.48,0.7,0.34777,0.00015,25.05156]
[1777211149610,37.23,77964.49,0.7,0.34777,0.00015,25.05152]
[1777211149617,37.23,77964.49,0.7,0.34777,0.00015,25.05152]
[1777211160033,37.22,77968.5,0.7,0.34831,0.00015,25.06736]
[1777211166074,37.22,77968.21,0.7,0.34825,0.00015,25.06561]
[1777211171110,37.21,77969.59,0.7,0.34844,0.00015,25.07094]
[1777211173270,37.21,77969.59,0.7,0.34844,0.00015,25.07094]
[1777211173469,37.21,77969.59,0.7,0.34844,0.00015,25.07094]
[1777211173571,37.21,77969.59,0.7,0.34843,0.00015,25.07065]
[1777211187221,37.22,77969.02,0.7,0.34838,0.00015,25.06921]
[1777211188805,37.22,77969.02,0.7,0.34838,0.00015,25.06921]
[1777211188906,37.22,77969.02,0.7,0.34838,0.00015,25.06934]
[1777211196461,37.22,77969.02,0.7,0.34838,0.00015,25.06934]
[1777211200888,37.22,77963.53,0.7,0.34755,0.00015,25.04243]
[1777211204389,37.22,77962.6,0.7,0.34741,0.00015,25.03834]
[1777211210383,37.21,77966.84,0.7,0.34801,0.00015,25.05563]
[1777211213790,37.21,77967.05,0.7,0.34804,0.00015,25.05642]
[1777211219446,37.21,77967.02,0.7,0.34801,0.00015,25.05561]
[1777211221948,37.21,77967.24,0.7,0.34804,0.00015,25.05645]
[1777211224326,37.2,77967.75,0.7,0.3481,0.00015,25.05834]
[1777211224373,37.2,77967.75,0.7,0.3481,0.00015,25.05834]
[1777211229516,37.2,77958.43,0.7,0.34672,0.00015,25.0186]
[1777211234551,37.2,77959.7,0.7,0.34689,0.00015,25.02357]
[1777211239868,37.19,77959.0,0.7,0.34678,0.00015,25.02039]
[1777211245630,37.19,77963.75,0.7,0.34745,0.00015,25.03984]
[1777211250665,37.19,77963.74,0.7,0.34744,0.00015,25.03937]
[1777211255700,37.18,77967.18,0.7,0.3479,0.00015,25.04975]
[1777211256790,37.18,77967.18,0.7,0.3479,0.00015,25.04975]
[1777211262749,37.18,77967.02,0.7,0.34786,0.00015,25.04844]
[1777211268206,37.17,77967.52,0.7,0.34792,0.00015,25.05018]
[1777211268605,37.17,77967.53,0.7,0.34791,0.00015,25.05013]
[1777211269716,37.17,77967.53,0.7,0.34791,0.00015,25.05004]
[1777211271454,37.17,77967.53,0.7,0.34791,0.00015,25.04995]
[1777211271462,37.17,77967.53,0.7,0.34791,0.00015,25.04995]
[1777211271498,37.17,77967.53,0.7,0.34791,0.00015,25.04995]
[1777211271811,37.17,77969.19,0.7,0.34814,0.00015,25.05675]
[1777211276847,37.17,77970.32,0.7,0.34832,0.00015,25.06185]
[1777211281280,37.17,77970.32,0.7,0.34832,0.00015,25.06185]
[1777211281354,37.17,77970.32,0.7,0.34832,0.00015,25.06185]
[1777211281882,37.17,77966.06,0.7,0.3477,0.00015,25.04411]
[1777211283507,37.17,77964.09,0.7,0.34741,0.00015,25.03571]
[1777211284478,37.17,77964.23,0.7,0.34743,0.00015,25.03621]
[1777211290945,37.17,77963.64,0.7,0.34732,0.00015,25.03312]
[1777211300009,37.16,77963.71,0.7,0.3473,0.00015,25.03268]
[1777211301279,37.16,77963.71,0.7,0.3473,0.00015,25.03268]
[1777211309072,37.15,77962.15,0.7,0.34705,0.00015,25.02537]
[1777211314107,37.15,77960.35,0.7,0.34675,0.00015,25.01373]
[1777211319142,37.15,77960.61,0.7,0.34678,0.00015,25.01451]
[1777211323357,37.14,77961.23,0.7,0.34686,0.00015,25.01688]
[1777211324531,37.14,77961.23,0.7,0.34686,0.00015,25.01688]
[1777211332233,37.14,77961.19,0.7,0.34683,0.00015,25.01613]
[1777211335615,37.14,77961.22,0.7,0.34683,0.00015,25.0162]
[1777211337108,37.14,77961.22,0.7,0.34683,0.00015,25.01601]
[1777211342303,37.13,77961.0,0.7,0.34678,0.00015,25.0147]
[1777211347338,37.13,77959.93,0.7,0.34661,0.00015,25.00986]
[1777211352372,37.13,77960.07,0.7,0.34662,0.00015,25.01016]
[1777211357408,37.13,77959.68,0.7,0.34655,0.00015,25.00822]
[1777211367062,37.12,77959.7,0.7,0.34655,0.00015,25.00814]
[1777211372513,37.12,77959.6,0.7,0.34649,0.00015,25.00338]
[1777211379016,37.12,77963.55,0.7,0.34706,0.00015,25.01992]
[1777211379898,37.12,77963.62,0.7,0.34707,0.00015,25.02003]
[1777211385603,37.11,77963.32,0.7,0.34701,0.00015,25.01839]
[1777211392486,37.11,77963.32,0.7,0.34701,0.00015,25.01839]
[1777211393098,37.11,77963.32,0.7,0.34701,0.00015,25.01839]
[1777211398695,37.11,77961.25,0.7,0.34667,0.00015,25.0088]
[1777211401729,37.1,77961.88,0.7,0.34676,0.00015,25.01137]
[1777211402508,37.1,77961.88,0.7,0.34676,0.00015,25.01131]
[1777211403567,37.1,77961.88,0.7,0.34676,0.00015,25.01131]
[1777211404331,37.1,77961.88,0.7,0.34676,0.00015,25.01131]
[1777211414026,37.1,77961.83,0.7,0.34673,0.00015,25.01049]
[1777211415459,37.1,77954.33,0.7,0.34562,0.00015,24.97847]
[1777211419084,37.1,77951.34,0.7,0.34518,0.00015,24.96561]
[1777211419092,37.1,77951.34,0.7,0.34518,0.00015,24.96561]
[1777211421269,37.1,77950.66,0.7,0.34508,0.00015,24.96266]
[1777211421272,37.1,77950.66,0.7,0.34508,0.00015,24.96266]
[1777211426894,37.1,77952.06,0.7,0.34528,0.00015,24.96851]
[1777211431930,37.09,77948.33,0.7,0.34471,0.00015,24.94876]
[1777211435653,37.09,77949.44,0.7,0.34487,0.00015,24.95348]
[1777211437505,37.09,77949.48,0.7,0.34488,0.00015,24.95364]
[1777211439568,37.09,77949.48,0.7,0.34488,0.00015,24.95363]
[1777211441886,37.09,77949.63,0.7,0.3449,0.00015,24.95422]
[1777211448472,37.09,77949.66,0.7,0.34489,0.00015,24.95413]
[1777211454086,37.09,77949.09,0.7,0.34479,0.00015,24.95109]
[1777211458076,37.08,77946.92,0.7,0.34446,0.00015,24.94159]
[1777211458079,37.08,77946.92,0.7,0.34446,0.00015,24.94159]
[1777211461870,37.08,77944.94,0.7,0.34417,0.00015,24.93301]
[1777211462143,37.08,77957.26,0.7,0.34598,0.00015,24.98576]
[1777211464095,37.08,77960.08,0.7,0.34639,0.00015,24.99772]
[1777211475345,37.08,77959.48,0.7,0.34629,0.00015,24.99495]
[1777211475451,37.08,77959.48,0.7,0.34629,0.00015,24.99495]
[1777211479363,37.08,77959.01,0.7,0.34621,0.00015,24.99253]
[1777211484383,37.08,77957.47,0.7,0.34598,0.00015,24.98578]
[1777211485504,37.08,77957.43,0.7,0.34597,0.00015,24.98554]
[1777211485509,37.08,77957.43,0.7,0.34597,0.00015,24.98554]
[1777211496382,37.07,77957.83,0.7,0.34599,0.00015,24.98318]
[1777211504437,37.07,77957.75,0.7,0.34597,0.00015,24.98259]
[1777211509473,37.07,77957.66,0.7,0.34595,0.00015,24.98206]
[1777211513455,37.07,77957.66,0.7,0.34595,0.00015,24.98203]
[1777211514370,37.07,77957.66,0.7,0.34595,0.00015,24.98203]
[1777211517171,37.07,77957.66,0.7,0.34595,0.00015,24.98191]
[1777211522564,37.07,77957.21,0.7,0.34587,0.00015,24.97975]
[1777211532762,37.07,77957.21,0.7,0.34587,0.00015,24.97975]
[1777211533063,37.07,77957.21,0.7,0.34587,0.00015,24.97975]
[1777211533784,37.06,77957.21,0.7,0.34586,0.00015,24.97941]
[1777211534692,37.06,77957.21,0.7,0.34586,0.00015,24.97941]
[1777211538133,37.06,77957.75,0.7,0.34594,0.00015,24.98165]
[1777211539402,37.06,77958.14,0.7,0.34599,0.00015,24.98324]
[1777211539760,37.06,77959.23,0.7,0.34615,0.00015,24.98784]
[1777211549753,37.06,77959.22,0.7,0.34613,0.00015,24.98742]
[1777211553582,37.06,77959.25,0.7,0.34611,0.00015,24.98375]
[1777211555243,37.06,77959.25,0.7,0.34611,0.00015,24.98371]
[1777211560831,37.05,77959.07,0.7,0.34608,0.00015,24.98269]
[1777211562195,37.05,77959.07,0.7,0.34608,0.00015,24.98269]
[1777211562692,37.05,77959.07,0.7,0.34607,0.00015,24.98262]
[1777211567879,37.05,77959.26,0.7,0.34609,0.00015,24.98323]
[1777211568787,37.05,77959.26,0.7,0.34609,0.00015,24.98323]
[1777211580972,37.05,77959.48,0.7,0.34611,0.00015,24.98375]
[1777211584930,37.05,77959.48,0.7,0.34611,0.00015,24.98375]
[1777211590879,37.05,77958.21,0.7,0.34592,0.00015,24.97814]
[1777211595842,37.05,77957.74,0.7,0.34584,0.00015,24.976]
[1777211596893,37.04,77957.56,0.7,0.34581,0.00015,24.97518]
[1777211596958,37.04,77957.56,0.7,0.34581,0.00015,24.97518]
[1777211596965,37.04,77957.56,0.7,0.34581,0.00015,24.97518]
[1777211596965,37.04,77957.56,0.7,0.34581,0.00015,24.97518]
[1777211596997,37.04,77957.56,0.7,0.34581,0.00015,24.97518]
[1777211597023,37.04,77957.56,0.7,0.34581,0.00015,24.97518]
[1777211598184,37.04,77955.48,0.7,0.34551,0.00015,24.96627]
[1777211599423,37.04,77950.8,0.7,0.34482,0.00015,24.94621]
[1777211601171,37.04,77949.55,0.7,0.34464,0.00015,24.94084]
[1777211604715,37.04,77948.08,0.7,0.34442,0.00015,24.93453]
[1777211609671,37.04,77948.12,0.7,0.34443,0.00015,24.9347]
[1777211611533,37.04,77948.12,0.7,0.34443,0.00015,24.9347]
[1777211612060,37.04,77947.67,0.7,0.34434,0.00015,24.92908]
[1777211612143,37.04,77947.67,0.7,0.34434,0.00015,24.92908]
[1777211613938,37.04,77944.51,0.7,0.34388,0.00015,24.91547]
[1777211616227,37.04,77944.66,0.7,0.3439,0.00015,24.91614]
[1777211617542,37.04,77944.83,0.7,0.34393,0.00015,24.91688]
[1777211617593,37.04,77943.66,0.7,0.34375,0.00015,24.91179]
[1777211620979,37.04,77938.24,0.7,0.34294,0.00015,24.88787]
[1777211626293,37.03,77935.74,0.7,0.34254,0.00015,24.8761]
[1777211629275,37.03,77933.61,0.7,0.34222,0.00015,24.86654]
[1777211634349,37.02,77934.9,0.7,0.34237,0.00015,24.87128]
[1777211639384,37.02,77934.51,0.7,0.34229,0.00015,24.86889]
[1777211644419,37.01,77934.31,0.7,0.34224,0.00015,24.86735]
[1777211648510,37.01,77934.51,0.7,0.34226,0.00015,24.86796]
[1777211650258,37.01,77934.43,0.7,0.34223,0.00015,24.86722]
[1777211655496,37.0,77942.66,0.7,0.34341,0.00015,24.90208]
[1777211660531,36.99,77948.58,0.7,0.34425,0.00015,24.92685]
[1777211665566,36.99,77948.38,0.7,0.34419,0.00015,24.92517]
[1777211667164,36.98,77948.45,0.7,0.34419,0.00015,24.92531]
[1777211667177,36.98,77948.45,0.7,0.34419,0.00015,24.92531]
[1777211667191,36.98,77948.45,0.7,0.34419,0.00015,24.92515]
[1777211671432,36.98,77948.38,0.7,0.34417,0.00015,24.92472]
[1777211671434,36.98,77948.38,0.7,0.34417,0.00015,24.92472]
[1777211671486,36.98,77948.38,0.7,0.34417,0.00015,24.92472]
[1777211671550,36.98,77948.38,0.7,0.34417,0.00015,24.92472]
[1777211671590,36.98,77948.38,0.7,0.34417,0.00015,24.92472]
[1777211675115,36.97,77957.45,0.7,0.34546,0.00015,24.95918]
[1777211680671,36.97,77956.76,0.7,0.34532,0.00015,24.9553]
[1777211685459,36.96,77956.97,0.7,0.34534,0.00015,24.95591]
[1777211690611,36.96,77956.97,0.7,0.34532,0.00015,24.95545]
[1777211690667,36.96,77956.97,0.7,0.34532,0.00015,24.95545]
[1777211691590,36.95,77956.97,0.7,0.34529,0.00015,24.95471]
[1777211693292,36.95,77961.44,0.7,0.34595,0.00015,24.97369]
[1777211693306,36.95,77961.44,0.7,0.34595,0.00015,24.97369]
[1777211693336,36.95,77961.44,0.7,0.34595,0.00015,24.97369]
[1777211694932,36.95,77965.07,0.7,0.34648,0.00015,24.98916]
[1777211695271,36.95,77965.07,0.7,0.34648,0.00015,24.98916]
[1777211695774,36.95,77969.73,0.7,0.34717,0.00015,25.00893]
[1777211695776,36.95,77970.72,0.7,0.34731,0.00015,25.01314]
[1777211700811,36.96,77970.63,0.7,0.34732,0.00015,25.01339]
[1777211703538,36.96,77969.38,0.7,0.34714,0.00015,25.00822]
[1777211703542,36.96,77969.38,0.7,0.34714,0.00015,25.00822]
[1777211703621,36.96,77968.63,0.7,0.34704,0.00015,25.00532]
[1777211707927,36.96,77968.49,0.7,0.34702,0.00015,25.00464]
[1777211711695,36.96,77966.25,0.7,0.34669,0.00015,24.99502]
[1777211720951,36.96,77965.87,0.7,0.34662,0.00015,24.99317]
[1777211726993,36.96,77964.91,0.7,0.34648,0.00015,24.98894]
[1777211736056,36.95,77964.61,0.7,0.3464,0.00015,24.98375]
[1777211747132,36.95,77964.65,0.7,0.3464,0.00015,24.98365]
[1777211753175,36.95,77964.52,0.7,0.34637,0.00015,24.98294]
[1777211758210,36.95,77964.38,0.7,0.34635,0.00015,24.98223]
[1777211763245,36.95,77964.53,0.7,0.34637,0.00015,24.98275]
[1777211768280,36.95,77964.62,0.7,0.34637,0.00015,24.98299]
[1777211772565,36.95,77964.5,0.7,0.34635,0.00015,24.98238]
[1777211776794,36.94,77964.57,0.7,0.34636,0.00015,24.9825]
[1777211784392,36.94,77964.54,0.7,0.34634,0.00015,24.98205]
[1777211787118,36.94,77964.58,0.7,0.34634,0.00015,24.98218]
[1777211789599,36.94,77964.58,0.7,0.34634,0.00015,24.98205]
[1777211790397,36.94,77964.58,0.7,0.34634,0.00015,24.98201]
[1777211791398,36.94,77964.58,0.7,0.34634,0.00015,24.98197]
[1777211793146,36.94,77964.58,0.7,0.34631,0.00015,24.9782]
[1777211793717,36.94,77964.58,0.7,0.34631,0.00015,24.9782]
[1777211793719,36.94,77964.58,0.7,0.34631,0.00015,24.9782]
[1777211794674,36.94,77964.59,0.7,0.34631,0.00015,24.9782]
[1777211794677,36.94,77964.59,0.7,0.34631,0.00015,24.9782]
[1777211796317,36.94,77964.53,0.7,0.3463,0.00015,24.9779]
[1777211796905,36.94,77964.57,0.7,0.34631,0.00015,24.97799]
[1777211797981,36.94,77964.57,0.7,0.34631,0.00015,24.97799]
[1777211799863,36.94,77964.57,0.7,0.3463,0.00015,24.97791]
[1777211799866,36.94,77964.57,0.7,0.3463,0.00015,24.97791]
[1777211807446,36.93,77964.19,0.7,0.34624,0.00015,24.97612]
[1777211807468,36.93,77964.19,0.7,0.34624,0.00015,24.97612]
[1777211810864,36.93,77964.56,0.7,0.34628,0.00015,24.97739]
[1777211822658,36.93,77964.88,0.7,0.34632,0.00015,24.97836]
[1777211827694,36.93,77964.11,0.7,0.3462,0.00015,24.97493]
[1777211830839,36.93,77963.72,0.7,0.34614,0.00015,24.97321]
[1777211830858,36.93,77963.72,0.7,0.34614,0.00015,24.97321]
[1777211830867,36.93,77963.72,0.7,0.34614,0.00015,24.97321]
[1777211831147,36.93,77963.72,0.7,0.34614,0.00015,24.97321]
[1777211832115,36.93,77961.59,0.7,0.34582,0.00015,24.96405]
[1777211835261,36.93,77960.5,0.7,0.34566,0.00015,24.95934]
[1777211837870,36.93,77960.38,0.7,0.34564,0.00015,24.95879]
[1777211837874,36.93,77960.38,0.7,0.34564,0.00015,24.95879]
[1777211839392,36.93,77960.07,0.7,0.34559,0.00015,24.95745]
[1777211845821,36.92,77959.7,0.7,0.34554,0.00015,24.9558]
[1777211849015,36.92,77955.56,0.7,0.34493,0.00015,24.93802]
[1777211850977,36.93,77955.32,0.7,0.34489,0.00015,24.93701]
[1777211855223,36.93,77954.85,0.7,0.3448,0.00015,24.93134]
[1777211857730,36.93,77954.88,0.7,0.34481,0.00015,24.9315]
[1777211862940,36.93,77953.28,0.7,0.34458,0.00015,24.92473]
[1777211867974,36.93,77953.51,0.7,0.34462,0.00015,24.92583]
[1777211874017,36.93,77953.55,0.7,0.34463,0.00015,24.92612]
[1777211879062,36.93,77951.94,0.7,0.34439,0.00015,24.91926]
[1777211886107,36.93,77947.99,0.7,0.34382,0.00015,24.90247]
[1777211891142,36.93,77948.33,0.7,0.34388,0.00015,24.90414]
[1777211894872,36.93,77948.31,0.7,0.34388,0.00015,24.90413]
[1777211895943,36.93,77948.3,0.7,0.34388,0.00015,24.90417]
[1777211896777,36.93,77948.3,0.7,0.34388,0.00015,24.90417]
[1777211896870,36.93,77947.19,0.7,0.34371,0.00015,24.89926]
[1777211901643,36.93,77947.92,0.7,0.34381,0.00015,24.90213]
[1777211907254,36.92,77947.52,0.7,0.3437,0.00015,24.89912]
[1777211911517,36.92,77946.48,0.7,0.34353,0.00015,24.8942]
[1777211920345,36.91,77946.02,0.7,0.3434,0.00015,24.88719]
[1777211924030,36.9,77948.27,0.7,0.34372,0.00015,24.89681]
[1777211924373,36.9,77950.33,0.7,0.34401,0.00015,24.90534]
[1777211930063,36.9,77950.69,0.7,0.34405,0.00015,24.90655]
[1777211936457,36.89,77951.02,0.7,0.34407,0.00015,24.90698]
[1777211950555,36.88,77951.24,0.7,0.34405,0.00015,24.9065]
[1777211957608,36.87,77949.6,0.7,0.34378,0.00015,24.89874]
[1777211958227,36.87,77949.6,0.7,0.34378,0.00015,24.89874]
[1777211958902,36.87,77949.6,0.7,0.34378,0.00015,24.89874]
[1777211958615,36.87,77948.42,0.7,0.3436,0.00015,24.89354]
[1777211963650,36.87,77947.84,0.7,0.3435,0.00015,24.89046]
[1777211968686,36.86,77950.66,0.7,0.34389,0.00015,24.90211]
[1777211971722,36.86,77953.08,0.7,0.34424,0.00015,24.91233]
[1777211973211,36.86,77954.55,0.7,0.34443,0.00015,24.91473]
[1777211973721,36.86,77956.94,0.7,0.34477,0.00015,24.92491]
[1777211978756,36.85,77961.6,0.7,0.34545,0.00015,24.9445]
[1777211979785,36.85,77961.6,0.7,0.34545,0.00015,24.9445]
[1777211982552,36.85,77964.28,0.7,0.34583,0.00015,24.95569]
[1777211984973,36.85,77966.65,0.7,0.34618,0.00015,24.96576]
[1777211984980,36.85,77966.65,0.7,0.34618,0.00015,24.96576]
[1777211984987,36.85,77966.65,0.7,0.34618,0.00015,24.96576]
[1777211985026,36.85,77966.65,0.7,0.34618,0.00015,24.96576]
[1777211988773,36.85,77973.59,0.7,0.34721,0.00015,24.99549]
[1777211992545,36.85,77980.95,0.7,0.3483,0.00015,25.0268]
[1777211992546,36.85,77980.95,0.7,0.3483,0.00015,25.0268]
[1777211992855,36.85,77987.76,0.7,0.34931,0.00015,25.05555]
[1777211993938,36.85,77987.76,0.7,0.34931,0.00015,25.05555]
[1777211999906,36.86,77990.81,0.7,0.34979,0.00015,25.06917]
[1777212000523,36.86,77990.81,0.7,0.34979,0.00015,25.06917]
[1777212000913,36.86,77983.95,0.7,0.34878,0.00015,25.0404]
[1777212002203,36.86,77979.45,0.7,0.34812,0.00015,25.02144]
[1777212008969,36.87,77974.61,0.7,0.34742,0.00015,25.00156]
[1777212012499,36.87,77973.66,0.7,0.34729,0.00015,24.99781]
[1777212020046,36.87,77973.73,0.7,0.34733,0.00015,24.99887]
[1777212027095,36.88,77973.66,0.7,0.34735,0.00015,24.99921]
[1777212032129,36.88,77973.68,0.7,0.34735,0.00015,24.99606]
[1777212037165,36.89,77973.64,0.7,0.34736,0.00015,24.99634]
[1777212038122,36.89,77973.64,0.7,0.34736,0.00015,24.99634]
[1777212040959,36.89,77970.22,0.7,0.34686,0.00015,24.98186]
[1777212040962,36.89,77970.22,0.7,0.34686,0.00015,24.98186]
[1777212042988,36.89,77971.16,0.7,0.34699,0.00015,24.98585]
[1777212043021,36.89,77971.16,0.7,0.34699,0.00015,24.98585]
[1777212045221,36.89,77961.45,0.7,0.34556,0.00015,24.94433]
[1777212046138,36.89,77961.45,0.7,0.34556,0.00015,24.94433]
[1777212047331,36.89,77961.55,0.7,0.34557,0.00015,24.94478]
[1777212047334,36.89,77961.55,0.7,0.34557,0.00015,24.94478]
[1777212051460,36.89,77962.13,0.7,0.34566,0.00015,24.94736]
[1777212051501,36.89,77962.13,0.7,0.34566,0.00015,24.94741]
[1777212053337,36.89,77962.12,0.7,0.34566,0.00015,24.94737]
[1777212053383,36.89,77962.12,0.7,0.34565,0.00015,24.94706]
[1777212054095,36.89,77962.12,0.7,0.34565,0.00015,24.94706]
[1777212055030,36.89,77962.12,0.7,0.34565,0.00015,24.94706]
[1777212054284,36.89,77962.11,0.7,0.34565,0.00015,24.94701]
[1777212055291,36.89,77961.54,0.7,0.34556,0.00015,24.94441]
[1777212059363,36.89,77960.55,0.7,0.34542,0.00015,24.94025]
[1777212059401,36.89,77960.55,0.7,0.34542,0.00015,24.94025]
[1777212066078,36.89,77960.02,0.7,0.34535,0.00015,24.93821]
[1777212066300,36.89,77960.02,0.7,0.34535,0.00015,24.93821]
[1777212066304,36.89,77960.02,0.7,0.34535,0.00015,24.93821]
[1777212066793,36.89,77960.02,0.7,0.34535,0.00015,24.93821]
[1777212072644,36.89,77953.84,0.7,0.34445,0.00015,24.91187]
[1777212073580,36.89,77953.81,0.7,0.34444,0.00015,24.91184]
[1777212073642,36.89,77953.82,0.7,0.34445,0.00015,24.91193]
[1777212078315,36.89,77953.85,0.7,0.34444,0.00015,24.91165]
[1777212078452,36.89,77952.66,0.7,0.34425,0.00015,24.90623]
[1777212083770,36.88,77953.25,0.7,0.34432,0.00015,24.90832]
[1777212089529,36.88,77953.31,0.7,0.3443,0.00015,24.90776]
[1777212094565,36.87,77948.68,0.7,0.34357,0.00015,24.88341]
[1777212100015,36.87,77947.26,0.7,0.34335,0.00015,24.87692]
[1777212103436,36.87,77947.26,0.7,0.34334,0.00015,24.8767]
[1777212106009,36.86,77947.09,0.7,0.3433,0.00015,24.87542]
[1777212106748,36.86,77947.09,0.7,0.3433,0.00015,24.8753]
[1777212112691,36.85,77946.95,0.7,0.34325,0.00015,24.87389]
[1777212117727,36.85,77946.6,0.7,0.34317,0.00015,24.87177]
[1777212122762,36.84,77946.21,0.7,0.34309,0.00015,24.86949]
[1777212125618,36.84,77943.79,0.7,0.34273,0.00015,24.85872]
[1777212125783,36.84,77943.92,0.7,0.34274,0.00015,24.85917]
[1777212131825,36.83,77943.86,0.7,0.3427,0.00015,24.85807]
[1777212144915,36.82,77943.87,0.7,0.34264,0.00015,24.85631]
[1777212152972,36.81,77943.82,0.7,0.34257,0.00015,24.85126]
[1777212160022,36.8,77944.36,0.7,0.34261,0.00015,24.85262]
[1777212165625,36.8,77944.39,0.7,0.34261,0.00015,24.85246]
[1777212171098,36.79,77944.69,0.7,0.3426,0.00015,24.85247]
[1777212179165,36.78,77944.17,0.7,0.34248,0.00015,24.84904]
[1777212184194,36.77,77943.34,0.7,0.34234,0.00015,24.8447]
[1777212192250,36.76,77942.86,0.7,0.34223,0.00015,24.84151]
[1777212202321,36.75,77942.86,0.7,0.34218,0.00015,24.84019]
[1777212208363,36.74,77942.85,0.7,0.34215,0.00015,24.83937]
[1777212215411,36.74,77942.78,0.7,0.34208,0.00015,24.83447]
[1777212216876,36.74,77942.78,0.7,0.34208,0.00015,24.83447]
[1777212222461,36.73,77943.02,0.7,0.34209,0.00015,24.83468]
[1777212230517,36.72,77943.16,0.7,0.34208,0.00015,24.83438]
[1777212235552,36.72,77943.2,0.7,0.34206,0.00015,24.83403]
[1777212242602,36.71,77942.82,0.7,0.34198,0.00015,24.83156]
[1777212247637,36.71,77942.78,0.7,0.34195,0.00015,24.83089]
[1777212251770,36.71,77942.83,0.7,0.34195,0.00015,24.83091]
[1777212251871,36.7,77942.83,0.7,0.34195,0.00015,24.83072]
[1777212257708,36.7,77942.6,0.7,0.3419,0.00015,24.82929]
[1777212268451,36.7,77942.69,0.7,0.3419,0.00015,24.8294]
[1777212268553,36.7,77942.69,0.7,0.34189,0.00015,24.82898]
[1777212271786,36.69,77942.52,0.7,0.34185,0.00015,24.82807]
[1777212276847,36.69,77942.54,0.7,0.34182,0.00015,24.82387]
[1777212276884,36.69,77942.54,0.7,0.34181,0.00015,24.82377]
[1777212282547,36.69,77944.1,0.7,0.34203,0.00015,24.83038]
[1777212287918,36.68,77944.99,0.7,0.34215,0.00015,24.83384]
[1777212292953,36.68,77945.53,0.7,0.34222,0.00015,24.83587]
[1777212300010,36.68,77945.49,0.7,0.34219,0.00015,24.83522]
[1777212305037,36.67,77946.11,0.7,0.34227,0.00015,24.83761]
[1777212310073,36.67,77946.58,0.7,0.34233,0.00015,24.83934]
[1777212317122,36.67,77946.65,0.7,0.34233,0.00015,24.83918]
[1777212325178,36.66,77945.88,0.7,0.34219,0.00015,24.83529]
[1777212333234,36.66,77946.82,0.7,0.34229,0.00015,24.83523]
[1777212339277,36.66,77946.35,0.7,0.34221,0.00015,24.83283]
[1777212345318,36.65,77945.9,0.7,0.34213,0.00015,24.83053]
[1777212351361,36.65,77944.76,0.7,0.34195,0.00015,24.82524]
[1777212361430,36.65,77945.34,0.7,0.34202,0.00015,24.82731]
[1777212366466,36.64,77945.06,0.7,0.34197,0.00015,24.82584]
[1777212370122,36.64,77942.33,0.7,0.34156,0.00015,24.81373]
[1777212370328,36.64,77942.33,0.7,0.34156,0.00015,24.81373]
[1777212370281,36.64,77942.26,0.7,0.34155,0.00015,24.81335]
[1777212370494,36.64,77932.55,0.7,0.34011,0.00015,24.77039]
[1777212372558,36.64,77928.92,0.7,0.33958,0.00015,24.75421]
[1777212372650,36.64,77928.92,0.7,0.33958,0.00015,24.75421]
[1777212372706,36.64,77928.92,0.7,0.33958,0.00015,24.75421]
[1777212372974,36.64,77928.92,0.7,0.33958,0.00015,24.75421]
[1777212377801,36.64,77922.14,0.7,0.33857,0.00015,24.72389]
[1777212384592,36.64,77917.76,0.7,0.33792,0.00015,24.70421]
[1777212389627,36.64,77917.53,0.7,0.33789,0.00015,24.70319]
[1777212395669,36.64,77917.53,0.7,0.33787,0.00015,24.69947]
[1777212398949,36.64,77917.67,0.7,0.33789,0.00015,24.70009]
[1777212400004,36.64,77917.67,0.7,0.33789,0.00015,24.70008]
[1777212406746,36.64,77913.97,0.7,0.33734,0.00015,24.68348]
[1777212411781,36.64,77907.78,0.7,0.33643,0.00015,24.65561]
[1777212417046,36.64,77906.34,0.7,0.33622,0.00015,24.64923]
[1777212417823,36.64,77895.61,0.7,0.33465,0.00015,24.60057]
[1777212422858,36.65,77896.12,0.7,0.33474,0.00015,24.60328]
[1777212428077,36.65,77895.41,0.7,0.33464,0.00015,24.60035]
[1777212430459,36.65,77895.45,0.7,0.33465,0.00015,24.60061]
[1777212435949,36.65,77895.46,0.7,0.33467,0.00015,24.60129]
[1777212440984,36.66,77898.21,0.7,0.33509,0.00015,24.6142]
[1777212446022,36.66,77901.05,0.7,0.33552,0.00015,24.6274]
[1777212450779,36.66,77900.92,0.7,0.33551,0.00015,24.62694]
[1777212456094,36.67,77900.78,0.7,0.33548,0.00015,24.62312]
[1777212462135,36.67,77901.14,0.7,0.33555,0.00015,24.62517]
[1777212468178,36.67,77902.45,0.7,0.33576,0.00015,24.63152]
[1777212473213,36.67,77903.85,0.7,0.33597,0.00015,24.63818]
[1777212478247,36.68,77903.74,0.7,0.33597,0.00015,24.638]
[1777212483283,36.68,77908.09,0.7,0.33662,0.00015,24.65795]
[1777212486029,36.68,77909.92,0.7,0.33689,0.00015,24.66629]
[1777212491339,36.68,77915.78,0.7,0.33776,0.00015,24.69287]
[1777212496375,36.68,77916.53,0.7,0.33788,0.00015,24.6963]
[1777212501409,36.68,77917.52,0.7,0.33802,0.00015,24.70076]
[1777212506444,36.68,77917.48,0.7,0.33802,0.00015,24.70058]
[1777212512486,36.68,77917.38,0.7,0.33798,0.00015,24.69639]
[1777212517521,36.68,77917.65,0.7,0.33802,0.00015,24.69756]
[1777212518331,36.68,77917.65,0.7,0.33802,0.00015,24.69756]
[1777212521579,36.68,77917.91,0.7,0.33806,0.00015,24.69869]
[1777212527590,36.68,77918.95,0.7,0.33821,0.00015,24.70323]
[1777212532609,36.68,77919.73,0.7,0.33832,0.00015,24.70664]
[1777212537661,36.68,77923.11,0.7,0.33881,0.00015,24.72158]
[1777212545716,36.68,77925.72,0.7,0.33919,0.00015,24.73297]
[1777212550752,36.67,77925.9,0.7,0.33921,0.00015,24.73362]
[1777212555787,36.67,77926.51,0.7,0.3393,0.00015,24.73622]
[1777212560822,36.67,77926.63,0.7,0.33931,0.00015,24.73664]
[1777212564575,36.67,77928.7,0.7,0.33961,0.00015,24.74581]
[1777212568739,36.67,77932.1,0.7,0.34011,0.00015,24.76079]
[1777212574222,36.67,77938.77,0.7,0.34107,0.00015,24.78642]
[1777212575242,36.67,77938.54,0.7,0.34103,0.00015,24.78531]
[1777212576652,36.67,77940.07,0.7,0.34126,0.00015,24.79197]
[1777212578198,36.67,77943.21,0.7,0.34172,0.00015,24.8058]
[1777212580059,36.67,77948.65,0.7,0.34252,0.00015,24.82952]
[1777212580111,36.67,77948.65,0.7,0.34252,0.00015,24.82952]
[1777212580208,36.67,77948.65,0.7,0.34252,0.00015,24.82952]
[1777212580212,36.67,77950.13,0.7,0.34274,0.00015,24.83593]
[1777212582951,36.67,77953.83,0.7,0.3433,0.00015,24.85233]
[1777212583379,36.67,77953.83,0.7,0.3433,0.00015,24.85233]
[1777212583393,36.67,77953.83,0.7,0.3433,0.00015,24.85233]
[1777212583402,36.67,77953.83,0.7,0.3433,0.00015,24.85233]
[1777212583413,36.67,77953.83,0.7,0.3433,0.00015,24.85233]
[1777212585474,36.67,77960.34,0.7,0.34427,0.00015,24.88088]
[1777212585480,36.67,77960.34,0.7,0.34427,0.00015,24.88088]
[1777212588047,36.67,77965.39,0.7,0.34503,0.00015,24.90298]
[1777212595530,36.68,77965.97,0.7,0.34513,0.00015,24.90586]
[1777212600700,36.68,77965.51,0.7,0.34507,0.00015,24.90418]
[1777212604371,36.68,77962.78,0.7,0.34468,0.00015,24.8927]
[1777212609995,36.68,77962.73,0.7,0.34469,0.00015,24.89293]
[1777212611302,36.68,77962.73,0.7,0.34469,0.00015,24.893]
[1777212616164,36.69,77963.15,0.7,0.34477,0.00015,24.89518]
[1777212617987,36.69,77963.13,0.7,0.34477,0.00015,24.89523]
[1777212625275,36.69,77960.19,0.7,0.34436,0.00015,24.88314]
[1777212630310,36.7,77960.19,0.7,0.34437,0.00015,24.88355]
[1777212635345,36.7,77960.09,0.7,0.34435,0.00015,24.87984]
[1777212641386,36.71,77960.01,0.7,0.34436,0.00015,24.88001]
[1777212647428,36.71,77960.3,0.7,0.34442,0.00015,24.8818]
[1777212652464,36.71,77960.46,0.7,0.34446,0.00015,24.88293]
[1777212658506,36.72,77960.36,0.7,0.34447,0.00015,24.88301]
[1777212661819,36.72,77960.52,0.7,0.3445,0.00015,24.88397]
[1777212667570,36.73,77957.8,0.7,0.34412,0.00015,24.87274]
[1777212669293,36.73,77957.84,0.7,0.34413,0.00015,24.87301]
[1777212670545,36.73,77953.71,0.7,0.34352,0.00015,24.85515]
[1777212675625,36.73,77951.38,0.7,0.34319,0.00015,24.84544]
[1777212676261,36.73,77951.38,0.7,0.34319,0.00015,24.84544]
[1777212679309,36.73,77950.22,0.7,0.34303,0.00015,24.84066]
[1777212679786,36.73,77949.38,0.7,0.34291,0.00015,24.8371]
[1777212685698,36.73,77949.88,0.7,0.34297,0.00015,24.83903]
[1777212686567,36.73,77949.88,0.7,0.34297,0.00015,24.83903]
[1777212686705,36.73,77949.89,0.7,0.34297,0.00015,24.83903]
[1777212691740,36.73,77950.01,0.7,0.34295,0.00015,24.83548]
[1777212693706,36.73,77950.01,0.7,0.34295,0.00015,24.83548]
[1777212693808,36.73,77950.01,0.7,0.34295,0.00015,24.83532]
[1777212701809,36.73,77950.01,0.7,0.34295,0.00015,24.8353]
[1777212707852,36.73,77950.01,0.7,0.34295,0.00015,24.83524]
[1777212716915,36.73,77949.91,0.7,0.34293,0.00015,24.83468]
[1777212722957,36.73,77948.66,0.7,0.34274,0.00015,24.82913]
[1777212727992,36.72,77949.37,0.7,0.34284,0.00015,24.83215]
[1777212733027,36.72,77949.67,0.7,0.34288,0.00015,24.83337]
[1777212737262,36.72,77948.57,0.7,0.34272,0.00015,24.82851]
[1777212737276,36.72,77948.57,0.7,0.34272,0.00015,24.82851]
[1777212737340,36.72,77948.57,0.7,0.34272,0.00015,24.82851]
[1777212737360,36.72,77947.24,0.7,0.34252,0.00015,24.82266]
[1777212743099,36.72,77947.98,0.7,0.34261,0.00015,24.82535]
[1777212747795,36.72,77948.35,0.7,0.34265,0.00015,24.8266]
[1777212749141,36.72,77948.39,0.7,0.34265,0.00015,24.82674]
[1777212754176,36.71,77946.93,0.7,0.34241,0.00015,24.81657]
[1777212759060,36.71,77946.97,0.7,0.34242,0.00015,24.8167]
[1777212765253,36.71,77946.9,0.7,0.3424,0.00015,24.81626]
[1777212770288,36.71,77946.92,0.7,0.3424,0.00015,24.81626]
[1777212777339,36.71,77946.51,0.7,0.34234,0.00015,24.81434]
[1777212782374,36.71,77946.21,0.7,0.34229,0.00015,24.81293]
[1777212783784,36.71,77946.21,0.7,0.34229,0.00015,24.81293]
[1777212793451,36.71,77945.35,0.7,0.34216,0.00015,24.80902]
[1777212794382,36.71,77945.35,0.7,0.34216,0.00015,24.80902]
[1777212798192,36.71,77945.46,0.7,0.34217,0.00015,24.80948]
[1777212804528,36.71,77945.46,0.7,0.34216,0.00015,24.80924]
[1777212812585,36.7,77945.93,0.7,0.3422,0.00015,24.80728]
[1777212817785,36.7,77945.8,0.7,0.34218,0.00015,24.80655]
[1777212827619,36.7,77945.86,0.7,0.34218,0.00015,24.80662]
[1777212833732,36.7,77945.82,0.7,0.34216,0.00015,24.80604]
[1777212842799,36.7,77946.06,0.7,0.34218,0.00015,24.80682]
[1777212845380,36.7,77949.28,0.7,0.34266,0.00015,24.82086]
[1777212851500,36.69,77950.42,0.7,0.34282,0.00015,24.82563]
[1777212862937,36.69,77950.67,0.7,0.34283,0.00015,24.8261]
[1777212867972,36.69,77950.68,0.7,0.34283,0.00015,24.8259]
[1777212870276,36.69,77950.68,0.7,0.34283,0.00015,24.8259]
[1777212872357,36.69,77955.47,0.7,0.34353,0.00015,24.84667]
[1777212873585,36.68,77961.36,0.7,0.34438,0.00015,24.86844]
[1777212874118,36.68,77963.55,0.7,0.3447,0.00015,24.87785]
[1777212874813,36.68,77963.55,0.7,0.3447,0.00015,24.87785]
[1777212878624,36.68,77965.77,0.7,0.34503,0.00015,24.88747]
[1777212882654,36.69,77966.27,0.7,0.34512,0.00015,24.88985]
[1777212882687,36.69,77966.27,0.7,0.34512,0.00015,24.88985]
[1777212883391,36.69,77968.05,0.7,0.34538,0.00015,24.89764]
[1777212884812,36.69,77967.99,0.7,0.34537,0.00015,24.8973]
[1777212884888,36.69,77967.99,0.7,0.34537,0.00015,24.8973]
[1777212884967,36.69,77967.99,0.7,0.34537,0.00015,24.89735]
[1777212885157,36.69,77967.99,0.7,0.34537,0.00015,24.89735]
[1777212885259,36.69,77967.99,0.7,0.34537,0.00015,24.89735]
[1777212885827,36.69,77967.99,0.7,0.34537,0.00015,24.89735]
[1777212885866,36.69,77967.99,0.7,0.34537,0.00015,24.89735]
[1777212885809,36.69,77976.72,0.7,0.34668,0.00015,24.93513]
[1777212886118,36.69,77976.72,0.7,0.34668,0.00015,24.93513]
[1777212886169,36.69,77977.85,0.7,0.34685,0.00015,24.93997]
[1777212890376,36.69,77976.14,0.7,0.3466,0.00015,24.93288]
[1777212895435,36.69,77976.32,0.7,0.34664,0.00015,24.93398]
[1777212900399,36.7,77975.92,0.7,0.3466,0.00015,24.93267]
[1777212900441,36.7,77975.92,0.7,0.3466,0.00015,24.93267]
[1777212901842,36.7,77975.92,0.7,0.34661,0.00015,24.93291]
[1777212907882,36.7,77970.67,0.7,0.34584,0.00015,24.9106]
[1777212910924,36.7,77964.86,0.7,0.34498,0.00015,24.88579]
[1777212911341,36.7,77964.55,0.7,0.34494,0.00015,24.88452]
[1777212911783,36.7,77964.55,0.7,0.34494,0.00015,24.88452]
[1777212912930,36.7,77964.76,0.7,0.34497,0.00015,24.88551]
[1777212913419,36.7,77964.8,0.7,0.34498,0.00015,24.88576]
[1777212913442,36.7,77964.8,0.7,0.34498,0.00015,24.88576]
[1777212918517,36.71,77964.39,0.7,0.34493,0.00015,24.88421]
[1777212923557,36.71,77963.42,0.7,0.3448,0.00015,24.88035]
[1777212925308,36.71,77964.22,0.7,0.34492,0.00015,24.88392]
[1777212926278,36.71,77964.5,0.7,0.34496,0.00015,24.88521]
[1777212927698,36.71,77964.3,0.7,0.34494,0.00015,24.88437]
[1777212933787,36.71,77963.85,0.7,0.34486,0.00015,24.87895]
[1777212939476,36.71,77963.2,0.7,0.34477,0.00015,24.87634]
[1777212943867,36.72,77963.28,0.7,0.34478,0.00015,24.87675]
[1777212947856,36.72,77963.25,0.7,0.34478,0.00015,24.87668]
[1777212951993,36.71,77963.25,0.7,0.34478,0.00015,24.87658]
[1777212956155,36.71,77961.76,0.7,0.34455,0.00015,24.86992]
[1777212956237,36.71,77961.76,0.7,0.34455,0.00015,24.86992]
[1777212956595,36.71,77959.95,0.7,0.34428,0.00015,24.86203]
[1777212958225,36.71,77959.73,0.7,0.34424,0.00015,24.86099]
[1777212958262,36.71,77959.73,0.7,0.34424,0.00015,24.86099]
[1777212958609,36.71,77959.24,0.7,0.34417,0.00015,24.85878]
[1777212960263,36.71,77959.06,0.7,0.34414,0.00015,24.85811]
[1777212961645,36.71,77959.15,0.7,0.34416,0.00015,24.8586]
[1777212962320,36.71,77959.15,0.7,0.34416,0.00015,24.85871]
[1777212963350,36.72,77959.44,0.7,0.34421,0.00015,24.86008]
[1777212968513,36.72,77959.45,0.7,0.34423,0.00015,24.86054]
[1777212974720,36.73,77958.71,0.7,0.34415,0.00015,24.85818]
[1777212976339,36.73,77958.71,0.7,0.34415,0.00015,24.85818]
[1777212976545,36.73,77958.71,0.7,0.34415,0.00015,24.85818]
[1777212980908,36.73,77958.3,0.7,0.34411,0.00015,24.85694]
[1777212989941,36.74,77958.48,0.7,0.34416,0.00015,24.85838]
[1777212990119,36.74,77958.48,0.7,0.34416,0.00015,24.85838]
[1777212991788,36.74,77958.23,0.7,0.34414,0.00015,24.85783]
[1777212993300,36.74,77958.47,0.7,0.34416,0.00015,24.85528]
[1777212994316,36.74,77958.47,0.7,0.34417,0.00015,24.85549]
[1777212995079,36.74,77958.43,0.7,0.34417,0.00015,24.85543]
[1777212999500,36.74,77958.43,0.7,0.34417,0.00015,24.85543]
[1777213000112,36.75,77958.43,0.7,0.34419,0.00015,24.85596]
[1777213003633,36.75,77958.43,0.7,0.34419,0.00015,24.85596]
[1777213004789,36.75,77958.15,0.7,0.34416,0.00015,24.85517]
[1777213010973,36.76,77958.18,0.7,0.34419,0.00015,24.85605]
[1777213011253,36.76,77958.18,0.7,0.34419,0.00015,24.85605]
[1777213017020,36.76,77958.16,0.7,0.34421,0.00015,24.85659]
[1777213021396,36.77,77958.2,0.7,0.34423,0.00015,24.85697]
[1777213030788,36.77,77958.11,0.7,0.34423,0.00015,24.85709]
[1777213033975,36.78,77958.17,0.7,0.34427,0.00015,24.85814]
[1777213037402,36.78,77958.14,0.7,0.34427,0.00015,24.85815]
[1777213043202,36.78,77958.3,0.7,0.34432,0.00015,24.85961]
[1777213045257,36.79,77958.29,0.7,0.34432,0.00015,24.85964]
[1777213045966,36.79,77958.29,0.7,0.34432,0.00015,24.85964]
[1777213047559,36.79,77958.47,0.7,0.34436,0.00015,24.86056]
[1777213047572,36.79,77958.47,0.7,0.34436,0.00015,24.86056]
[1777213047609,36.79,77958.47,0.7,0.34436,0.00015,24.86056]
[1777213047632,36.79,77958.47,0.7,0.34436,0.00015,24.86069]
[1777213049063,36.79,77958.47,0.7,0.34436,0.00015,24.86069]
[1777213054279,36.78,77952.37,0.7,0.34342,0.00015,24.83006]
[1777213057677,36.78,77951.11,0.7,0.34323,0.00015,24.82442]
[1777213057778,36.78,77951.37,0.7,0.34326,0.00015,24.8254]
[1777213064349,36.78,77951.35,0.7,0.34325,0.00015,24.825]
[1777213074978,36.78,77951.51,0.7,0.34327,0.00015,24.82558]
[1777213075690,36.77,77951.51,0.7,0.34325,0.00015,24.82503]
[1777213076147,36.77,77951.51,0.7,0.34324,0.00015,24.82497]
[1777213076151,36.77,77951.51,0.7,0.34324,0.00015,24.82497]
[1777213079668,36.77,77951.51,0.7,0.34324,0.00015,24.82491]
[1777213086160,36.77,77950.86,0.7,0.34312,0.00015,24.82153]
[1777213089908,36.76,77956.9,0.7,0.34401,0.00015,24.84747]
[1777213095566,36.76,77957.88,0.7,0.34413,0.00015,24.85107]
[1777213100601,36.76,77957.47,0.7,0.34405,0.00015,24.84885]
[1777213105635,36.75,77964.26,0.7,0.34504,0.00015,24.8778]
[1777213106358,36.75,77964.26,0.7,0.34504,0.00015,24.8778]
[1777213106474,36.75,77964.26,0.7,0.34504,0.00015,24.8778]
[1777213110720,36.75,77972.61,0.7,0.34628,0.00015,24.91374]
[1777213112085,36.75,77972.79,0.7,0.34631,0.00015,24.91454]
[1777213112087,36.75,77972.79,0.7,0.34631,0.00015,24.91454]
[1777213117720,36.75,77978.31,0.7,0.34712,0.00015,24.93464]
[1777213121968,36.75,77978.34,0.7,0.34713,0.00015,24.93483]
[1777213121971,36.75,77978.34,0.7,0.34713,0.00015,24.93483]
[1777213122790,36.75,77978.31,0.7,0.34712,0.00015,24.93473]
[1777213123667,36.75,77977.97,0.7,0.34707,0.00015,24.9333]
[1777213124517,36.75,77977.97,0.7,0.34708,0.00015,24.93333]
[1777213126447,36.76,77978.18,0.7,0.34711,0.00015,24.93428]
[1777213127188,36.76,77977.98,0.7,0.34708,0.00015,24.93346]
[1777213128604,36.76,77978.26,0.7,0.34712,0.00015,24.93468]
[1777213129735,36.76,77978.27,0.7,0.34713,0.00015,24.93476]
[1777213130363,36.76,77978.36,0.7,0.34714,0.00015,24.93517]
[1777213131406,36.76,77978.34,0.7,0.34714,0.00015,24.93512]
[1777213132439,36.76,77978.29,0.7,0.34713,0.00015,24.93493]
[1777213136420,36.76,77978.01,0.7,0.34709,0.00015,24.93384]
[1777213137353,36.76,77977.91,0.7,0.34708,0.00015,24.93348]
[1777213142895,36.76,77978.03,0.7,0.34711,0.00015,24.93419]
[1777213147458,36.76,77978.01,0.7,0.34711,0.00015,24.93424]
[1777213150190,36.76,77978.11,0.7,0.34713,0.00015,24.93476]
[1777213155969,36.76,77977.19,0.7,0.347,0.00015,24.93098]
[1777213156373,36.76,77977.19,0.7,0.347,0.00015,24.93101]
[1777213158441,36.76,77977.41,0.7,0.34703,0.00015,24.93198]
[1777213164790,36.76,77977.41,0.7,0.34703,0.00015,24.93204]
[1777213168243,36.77,77977.41,0.7,0.34704,0.00015,24.93227]
[1777213168256,36.77,77977.41,0.7,0.34704,0.00015,24.93227]
[1777213169040,36.77,77977.41,0.7,0.34704,0.00015,24.93227]
[1777213169079,36.77,77979.76,0.7,0.3474,0.00015,24.94252]
[1777213170086,36.77,77990.48,0.7,0.349,0.00015,24.9882]
[1777213173772,36.77,77993.74,0.7,0.34948,0.00015,24.99857]
[1777213176492,36.78,77996.97,0.7,0.34998,0.00015,25.0126]
[1777213177460,36.78,77996.97,0.7,0.34999,0.00015,25.01288]
[1777213177651,36.78,77996.97,0.7,0.34999,0.00015,25.01288]
[1777213177846,36.78,77996.97,0.7,0.34999,0.00015,25.01288]
[1777213177998,36.78,77996.97,0.7,0.34999,0.00015,25.01288]
[1777213178161,36.78,78011.77,0.7,0.35221,0.00015,25.07482]
[1777213178359,36.78,78011.77,0.7,0.35221,0.00015,25.07482]
[1777213178389,36.78,78011.77,0.7,0.35221,0.00015,25.07482]
[1777213178675,36.78,78011.77,0.7,0.35221,0.00015,25.07482]
[1777213178894,36.78,78011.77,0.7,0.35221,0.00015,25.07482]
[1777213179115,36.78,78011.77,0.7,0.35221,0.00015,25.07482]
[1777213179155,36.78,78027.97,0.7,0.35463,0.00015,25.1417]
[1777213179462,36.78,78027.97,0.7,0.35463,0.00015,25.1417]
[1777213180163,36.78,78035.95,0.7,0.35583,0.00015,25.17431]
[1777213180362,36.78,78035.95,0.7,0.35583,0.00015,25.17431]
[1777213180797,36.78,78035.95,0.7,0.35583,0.00015,25.17431]
[1777213181198,36.78,78035.95,0.7,0.35583,0.00015,25.17431]
[1777213181969,36.78,78035.53,0.7,0.35577,0.00015,25.17262]
[1777213182767,36.78,78036.99,0.7,0.35599,0.00015,25.17858]
[1777213183014,36.78,78036.99,0.7,0.35599,0.00015,25.17858]
[1777213188220,36.78,78032.02,0.7,0.35525,0.00015,25.15848]
[1777213188391,36.78,78032.02,0.7,0.35525,0.00015,25.15848]
[1777213188481,36.78,78032.02,0.7,0.35525,0.00015,25.15848]
[1777213192247,36.79,78021.54,0.7,0.35369,0.00015,25.11575]
[1777213193254,36.79,78029.52,0.7,0.35489,0.00015,25.14856]
[1777213196665,36.79,78030.25,0.7,0.355,0.00015,25.15165]
[1777213201525,36.79,78032.3,0.7,0.35531,0.00015,25.16024]
[1777213203325,36.79,78040.42,0.7,0.35654,0.00015,25.19336]
[1777213204856,36.79,78040.42,0.7,0.35654,0.00015,25.19336]
[1777213205960,36.79,78042.64,0.7,0.35687,0.00015,25.20237]
[1777213206025,36.79,78042.64,0.7,0.35687,0.00015,25.20237]
[1777213206134,36.79,78042.64,0.7,0.35687,0.00015,25.20237]
[1777213206790,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207260,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207291,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207649,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207745,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207765,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207789,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207835,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213207962,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213208000,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213208011,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213208081,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213208240,36.79,78056.89,0.7,0.35901,0.00015,25.25958]
[1777213208173,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213208762,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213208775,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213208871,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213209149,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213209218,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213209257,36.79,78066.0,0.7,0.36038,0.00015,25.29575]
[1777213209181,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213209818,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213209921,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213209942,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213210090,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213210114,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213210165,36.79,78091.86,0.7,0.36428,0.00015,25.39698]
[1777213210238,36.79,78123.33,0.7,0.36905,0.00015,25.51717]
[1777213211164,36.79,78123.33,0.7,0.36905,0.00015,25.51717]
[1777213211170,36.79,78137.78,0.7,0.37124,0.00015,25.57109]
[1777213211890,36.79,78137.78,0.7,0.37124,0.00015,25.57109]
[1777213212270,36.79,78141.8,0.7,0.37185,0.00015,25.58595]
[1777213212371,36.79,78141.8,0.7,0.37185,0.00015,25.58595]
[1777213212392,36.79,78141.8,0.7,0.37185,0.00015,25.58595]
[1777213213637,36.79,78143.16,0.7,0.37206,0.00015,25.59099]
[1777213213822,36.79,78143.16,0.7,0.37206,0.00015,25.59099]
[1777213213842,36.79,78143.16,0.7,0.37206,0.00015,25.59099]
[1777213214058,36.79,78143.16,0.7,0.37206,0.00015,25.59099]
[1777213214070,36.79,78143.16,0.7,0.37206,0.00015,25.59099]
[1777213214366,36.79,78143.85,0.7,0.37217,0.00015,25.59357]
[1777213214426,36.79,78130.88,0.7,0.3702,0.00015,25.54553]
[1777213215968,36.79,78130.88,0.7,0.3702,0.00015,25.54553]
[1777213216251,36.79,78130.88,0.7,0.3702,0.00015,25.54553]
[1777213216018,36.8,78110.84,0.7,0.36717,0.00015,25.47028]
[1777213216307,36.8,78110.84,0.7,0.36717,0.00015,25.47028]
[1777213216317,36.8,78110.84,0.7,0.36717,0.00015,25.47028]
[1777213216887,36.8,78103.72,0.7,0.36609,0.00015,25.44314]
[1777213217267,36.8,78103.72,0.7,0.36609,0.00015,25.44314]
[1777213217287,36.8,78103.72,0.7,0.36609,0.00015,25.44314]
[1777213217638,36.8,78103.72,0.7,0.36609,0.00015,25.44314]
[1777213217702,36.8,78098.73,0.7,0.36534,0.00015,25.424]
[1777213220411,36.8,78102.11,0.7,0.36586,0.00015,25.43727]
[1777213220720,36.8,78102.11,0.7,0.36586,0.00015,25.43727]
[1777213220728,36.8,78102.11,0.7,0.36586,0.00015,25.43727]
[1777213221973,36.8,78114.91,0.7,0.36781,0.00015,25.48638]
[1777213222479,36.8,78114.91,0.7,0.36781,0.00015,25.48638]
[1777213223247,36.8,78114.91,0.7,0.36781,0.00015,25.48638]
[1777213222493,36.8,78125.5,0.7,0.36942,0.00015,25.52624]
[1777213223330,36.8,78125.5,0.7,0.36942,0.00015,25.52624]
[1777213223590,36.8,78125.5,0.7,0.36942,0.00015,25.52624]
[1777213225065,36.8,78130.27,0.7,0.37014,0.00015,25.54414]
[1777213226679,36.81,78132.43,0.7,0.37048,0.00015,25.55231]
[1777213228894,36.81,78126.67,0.7,0.36961,0.00015,25.53095]
[1777213232785,36.81,78121.85,0.7,0.36887,0.00015,25.50953]
[1777213235534,36.81,78120.71,0.7,0.36871,0.00015,25.50548]
[1777213235551,36.81,78120.71,0.7,0.36871,0.00015,25.50548]
[1777213235910,36.81,78120.71,0.7,0.36871,0.00015,25.50548]
[1777213236385,36.82,78119.7,0.7,0.36857,0.00015,25.50183]
[1777213237599,36.82,78129.28,0.7,0.37002,0.00015,25.53781]
[1777213241627,36.82,78138.08,0.7,0.37137,0.00015,25.5707]
[1777213246662,36.82,78136.35,0.7,0.37111,0.00015,25.56451]
[1777213251697,36.82,78140.63,0.7,0.37177,0.00015,25.58051]
[1777213257285,36.83,78144.71,0.7,0.37239,0.00015,25.5956]
[1777213257288,36.83,78144.71,0.7,0.37239,0.00015,25.5956]
[1777213257528,36.83,78144.38,0.7,0.37234,0.00015,25.59441]
[1777213257690,36.83,78144.38,0.7,0.37234,0.00015,25.59441]
[1777213257845,36.83,78144.38,0.7,0.37234,0.00015,25.59441]
[1777213258046,36.83,78144.38,0.7,0.37234,0.00015,25.59441]
[1777213260759,36.83,78148.78,0.7,0.37302,0.00015,25.61059]
[1777213261908,36.83,78145.39,0.7,0.3725,0.00015,25.59817]
[1777213263844,36.83,78152.55,0.7,0.37359,0.00015,25.62437]
[1777213263936,36.83,78152.55,0.7,0.37359,0.00015,25.62437]
[1777213263936,36.83,78152.55,0.7,0.37359,0.00015,25.62437]
[1777213263969,36.83,78152.55,0.7,0.37359,0.00015,25.62437]
[1777213264016,36.83,78152.55,0.7,0.37359,0.00015,25.62437]
[1777213264310,36.83,78152.55,0.7,0.37359,0.00015,25.62437]
[1777213264159,36.83,78155.8,0.7,0.37408,0.00015,25.63621]
[1777213264390,36.83,78155.8,0.7,0.37408,0.00015,25.63621]
[1777213264462,36.83,78155.8,0.7,0.37408,0.00015,25.63621]
[1777213264547,36.83,78155.8,0.7,0.37408,0.00015,25.63621]
[1777213264898,36.83,78155.8,0.7,0.37408,0.00015,25.63621]
[1777213264999,36.83,78161.75,0.7,0.37499,0.00015,25.65774]
[1777213265814,36.83,78161.75,0.7,0.37499,0.00015,25.65774]
[1777213265895,36.83,78161.75,0.7,0.37499,0.00015,25.65774]
[1777213265976,36.83,78168.32,0.7,0.37599,0.00015,25.68135]
[1777213267935,36.83,78169.66,0.7,0.37619,0.00015,25.68615]
[1777213268279,36.83,78169.66,0.7,0.37619,0.00015,25.68615]
[1777213273578,36.83,78171.65,0.7,0.3765,0.00015,25.69342]
[1777213273590,36.83,78171.65,0.7,0.3765,0.00015,25.69342]
[1777213274019,36.83,78171.65,0.7,0.3765,0.00015,25.69342]
[1777213274581,36.83,78176.77,0.7,0.37728,0.00015,25.71172]
[1777213274624,36.83,78176.77,0.7,0.37728,0.00015,25.71172]
[1777213274908,36.83,78176.77,0.7,0.37728,0.00015,25.71172]
[1777213276551,36.83,78183.28,0.7,0.37828,0.00015,25.73487]
[1777213276629,36.83,78183.28,0.7,0.37828,0.00015,25.73487]
[1777213277896,36.83,78177.91,0.7,0.37747,0.00015,25.71591]
[1777213278205,36.83,78177.91,0.7,0.37747,0.00015,25.71591]
[1777213278378,36.83,78172.59,0.7,0.37666,0.00015,25.69703]
[1777213282078,36.83,78175.12,0.7,0.37705,0.00015,25.70624]
[1777213282119,36.83,78175.12,0.7,0.37705,0.00015,25.70624]
[1777213282137,36.83,78175.12,0.7,0.37705,0.00015,25.70624]
[1777213282321,36.83,78175.12,0.7,0.37705,0.00015,25.70624]
[1777213283497,36.83,78181.71,0.7,0.37806,0.00015,25.72968]
[1777213283638,36.83,78181.71,0.7,0.37806,0.00015,25.72968]
[1777213283729,36.83,78181.71,0.7,0.37806,0.00015,25.72968]
[1777213284320,36.83,78181.36,0.7,0.37801,0.00015,25.72843]
[1777213285953,36.83,78174.13,0.7,0.3769,0.00015,25.70264]
[1777213287241,36.83,78174.13,0.7,0.3769,0.00015,25.70264]
[1777213287327,36.83,78175.47,0.7,0.3771,0.00015,25.70736]
[1777213287741,36.83,78175.47,0.7,0.3771,0.00015,25.70736]
[1777213292179,36.83,78177.09,0.7,0.37736,0.00015,25.71333]
[1777213293940,36.84,78176.8,0.7,0.3773,0.00015,25.70876]
[1777213294050,36.84,78176.8,0.7,0.3773,0.00015,25.70876]
[1777213294079,36.84,78174.04,0.7,0.37688,0.00015,25.69897]
[1777213294830,36.84,78174.04,0.7,0.37688,0.00015,25.69897]
[1777213296658,36.84,78164.78,0.7,0.37546,0.00015,25.66571]
[1777213298644,36.83,78158.88,0.7,0.37456,0.00015,25.64436]
[1777213300106,36.83,78158.84,0.7,0.37456,0.00015,25.64419]
[1777213300564,36.83,78155.75,0.7,0.37409,0.00015,25.63297]
[1777213301060,36.83,78146.43,0.7,0.37267,0.00015,25.59896]
[1777213302832,36.83,78143.88,0.7,0.37228,0.00015,25.5896]
[1777213304723,36.83,78134.93,0.7,0.37092,0.00015,25.55661]
[1777213305370,36.83,78130.31,0.7,0.37023,0.00015,25.53948]
[1777213307320,36.83,78129.48,0.7,0.3701,0.00015,25.53644]
[1777213307352,36.83,78129.48,0.7,0.3701,0.00015,25.53644]
[1777213308494,36.84,78122.86,0.7,0.3691,0.00015,25.51179]
[1777213308777,36.84,78122.86,0.7,0.3691,0.00015,25.51179]
[1777213309780,36.84,78119.25,0.7,0.36856,0.00015,25.49829]
[1777213311498,36.85,78121.76,0.7,0.36897,0.00015,25.50853]
[1777213313145,36.85,78133.37,0.7,0.37074,0.00015,25.55196]
[1777213314123,36.85,78133.37,0.7,0.37074,0.00015,25.55196]
[1777213319187,36.85,78136.91,0.7,0.37128,0.00015,25.56525]
[1777213324222,36.85,78129.88,0.7,0.37023,0.00015,25.53939]
[1777213329257,36.85,78136.55,0.7,0.37125,0.00015,25.56433]
[1777213330116,36.85,78136.55,0.7,0.37125,0.00015,25.56433]
[1777213335301,36.86,78140.58,0.7,0.37187,0.00015,25.57936]
[1777213337312,36.86,78131.92,0.7,0.37056,0.00015,25.5474]
[1777213342347,36.86,78127.93,0.7,0.36996,0.00015,25.53281]
[1777213347395,36.86,78126.59,0.7,0.36977,0.00015,25.52804]
[1777213352425,36.87,78129.36,0.7,0.37019,0.00015,25.53506]
[1777213357460,36.87,78133.78,0.7,0.37087,0.00015,25.55171]
[1777213362495,36.87,78130.64,0.7,0.3704,0.00015,25.54028]
[1777213367530,36.88,78130.48,0.7,0.37039,0.00015,25.53992]
[1777213368705,36.88,78130.48,0.7,0.37039,0.00015,25.53992]
[1777213370551,36.88,78122.8,0.7,0.36923,0.00015,25.51143]
[1777213373572,36.88,78115.46,0.7,0.36813,0.00015,25.48408]
[1777213376352,36.88,78116.84,0.7,0.36834,0.00015,25.48936]
[1777213377933,36.88,78112.14,0.7,0.36764,0.00015,25.4718]
[1777213378002,36.88,78112.14,0.7,0.36764,0.00015,25.4718]
[1777213378048,36.88,78112.14,0.7,0.36764,0.00015,25.4718]
[1777213378158,36.88,78112.14,0.7,0.36764,0.00015,25.4718]
[1777213378159,36.88,78112.14,0.7,0.36764,0.00015,25.4718]
[1777213378315,36.88,78112.14,0.7,0.36764,0.00015,25.4718]
[1777213379558,36.89,78103.87,0.7,0.3664,0.00015,25.44072]
[1777213382591,36.89,78101.82,0.7,0.3661,0.00015,25.43314]
[1777213385064,36.89,78105.4,0.7,0.36666,0.00015,25.44702]
[1777213389180,36.9,78107.8,0.7,0.36704,0.00015,25.45654]
[1777213389192,36.9,78107.8,0.7,0.36704,0.00015,25.45654]
[1777213389291,36.9,78107.8,0.7,0.36704,0.00015,25.45654]
[1777213390691,36.9,78117.03,0.7,0.36844,0.00015,25.49167]
[1777213392236,36.9,78117.03,0.7,0.36844,0.00015,25.49167]
[1777213394348,36.9,78120.59,0.7,0.36899,0.00015,25.50517]
[1777213397278,36.9,78119.29,0.7,0.3688,0.00015,25.50048]
[1777213402775,36.91,78117.35,0.7,0.36853,0.00015,25.49368]
[1777213404595,36.91,78113.26,0.7,0.36791,0.00015,25.47836]
[1777213405344,36.91,78113.26,0.7,0.36791,0.00015,25.47836]
[1777213413929,36.92,78109.1,0.7,0.3673,0.00015,25.45979]
[1777213416364,36.92,78109.36,0.7,0.36735,0.00015,25.46096]
[1777213416379,36.92,78108.17,0.7,0.36718,0.00015,25.45665]
[1777213417049,36.92,78108.17,0.7,0.36718,0.00015,25.45665]
[1777213417141,36.92,78108.17,0.7,0.36718,0.00015,25.45665]
[1777213418096,36.92,78102.98,0.7,0.3664,0.00015,25.43703]
[1777213418127,36.92,78102.98,0.7,0.3664,0.00015,25.43703]
[1777213418618,36.93,78101.68,0.7,0.3662,0.00015,25.43217]
[1777213422663,36.93,78091.85,0.7,0.36472,0.00015,25.39453]
[1777213424987,36.93,78089.67,0.7,0.36439,0.00015,25.38614]
[1777213428508,36.93,78083.15,0.7,0.36342,0.00015,25.36099]
[1777213431730,36.93,78080.82,0.7,0.36307,0.00015,25.35202]
[1777213431837,36.93,78080.82,0.7,0.36307,0.00015,25.35202]
[1777213436704,36.93,78086.4,0.7,0.36391,0.00015,25.37374]
[1777213436930,36.93,78086.4,0.7,0.36391,0.00015,25.37374]
[1777213437429,36.93,78086.4,0.7,0.36391,0.00015,25.37374]
[1777213439029,36.93,78076.09,0.7,0.36236,0.00015,25.33377]
[1777213442741,36.93,78074.58,0.7,0.36214,0.00015,25.328]
[1777213445076,36.93,78084.65,0.7,0.36366,0.00015,25.36723]
[1777213445213,36.93,78084.65,0.7,0.36366,0.00015,25.36723]
[1777213445769,36.93,78087.62,0.7,0.36411,0.00015,25.37875]
[1777213446430,36.93,78087.62,0.7,0.36411,0.00015,25.37875]
[1777213448471,36.93,78101.84,0.7,0.36626,0.00015,25.4335]
[1777213450502,36.93,78102.56,0.7,0.36637,0.00015,25.43624]
[1777213451434,36.93,78103.64,0.7,0.36654,0.00015,25.44044]
[1777213452116,36.94,78101.54,0.7,0.36623,0.00015,25.43262]
[1777213454133,36.94,78087.96,0.7,0.36418,0.00015,25.38053]
[1777213455836,36.94,78087.27,0.7,0.36408,0.00015,25.37788]
[1777213461183,36.94,78084.8,0.7,0.36371,0.00015,25.36843]
[1777213466048,36.94,78083.89,0.7,0.36357,0.00015,25.36496]
[1777213470872,36.94,78077.35,0.7,0.3626,0.00015,25.3397]
[1777213473690,36.94,78076.59,0.7,0.36247,0.00015,25.33317]
[1777213474816,36.94,78076.13,0.7,0.3624,0.00015,25.3314]
[1777213475659,36.94,78074.92,0.7,0.36222,0.00015,25.32671]
[1777213475661,36.94,78074.92,0.7,0.36222,0.00015,25.32671]
[1777213482333,36.94,78073.75,0.7,0.36205,0.00015,25.32234]
[1777213484675,36.94,78075.12,0.7,0.36226,0.00015,25.32774]
[1777213490387,36.94,78075.3,0.7,0.36229,0.00015,25.32856]
[1777213491466,36.94,78075.3,0.7,0.36229,0.00015,25.32856]
[1777213492320,36.94,78075.29,0.7,0.36229,0.00015,25.32855]
[1777213493285,36.95,78074.41,0.7,0.36216,0.00015,25.32513]
[1777213498444,36.95,78076.16,0.7,0.36243,0.00015,25.33206]
[1777213502216,36.95,78075.66,0.7,0.36235,0.00015,25.33016]
[1777213502563,36.95,78075.66,0.7,0.36235,0.00015,25.33016]
[1777213509736,36.95,78072.08,0.7,0.36182,0.00015,25.31638]
[1777213509853,36.95,78072.08,0.7,0.36182,0.00015,25.31638]
[1777213510528,36.95,78071.9,0.7,0.36179,0.00015,25.31556]
[1777213515562,36.94,78072.0,0.7,0.36178,0.00015,25.31532]
[1777213518729,36.94,78069.48,0.7,0.36139,0.00015,25.30508]
[1777213521619,36.93,78060.74,0.7,0.36007,0.00015,25.27046]
[1777213523138,36.93,78061.78,0.7,0.36022,0.00015,25.27448]
[1777213523174,36.93,78061.78,0.7,0.36022,0.00015,25.27448]
[1777213523174,36.93,78061.78,0.7,0.36022,0.00015,25.27448]
[1777213523266,36.93,78061.65,0.7,0.36019,0.00015,25.27378]
[1777213525633,36.93,78069.57,0.7,0.36137,0.00015,25.30482]
[1777213530668,36.93,78070.81,0.7,0.36154,0.00015,25.30926]
[1777213532350,36.93,78070.81,0.7,0.36154,0.00015,25.30926]
[1777213534394,36.92,78070.9,0.7,0.36153,0.00015,25.3058]
[1777213534442,36.92,78070.9,0.7,0.36153,0.00015,25.3058]
[1777213534468,36.92,78070.9,0.7,0.36153,0.00015,25.3058]
[1777213534485,36.92,78070.9,0.7,0.36153,0.00015,25.3058]
[1777213534568,36.92,78070.9,0.7,0.36153,0.00015,25.3058]
[1777213535703,36.92,78079.91,0.7,0.36288,0.00015,25.34084]
[1777213538724,36.92,78088.15,0.7,0.36412,0.00015,25.3728]
[1777213540018,36.92,78088.15,0.7,0.36412,0.00015,25.3728]
[1777213543914,36.92,78089.09,0.7,0.36426,0.00015,25.37642]
[1777213545037,36.92,78088.14,0.7,0.36412,0.00015,25.37276]
[1777213550808,36.92,78087.97,0.7,0.3641,0.00015,25.37215]
[1777213552356,36.92,78087.97,0.7,0.3641,0.00015,25.37215]
[1777213557857,36.92,78088.42,0.7,0.36417,0.00015,25.37393]
[1777213562892,36.92,78086.96,0.7,0.36395,0.00015,25.36833]
[1777213567927,36.92,78088.55,0.7,0.36419,0.00015,25.37451]
[1777213572961,36.93,78088.82,0.7,0.36423,0.00015,25.37558]
[1777213573990,36.93,78088.82,0.7,0.36423,0.00015,25.37558]
[1777213580013,36.93,78093.09,0.7,0.36487,0.00015,25.39201]
[1777213585046,36.93,78093.07,0.7,0.36487,0.00015,25.39191]
[1777213590081,36.92,78093.08,0.7,0.36487,0.00015,25.39194]
[1777213595525,36.92,78093.14,0.7,0.36486,0.00015,25.38851]
[1777213601158,36.92,78093.22,0.7,0.36487,0.00015,25.38881]
[1777213606185,36.92,78093.6,0.7,0.36493,0.00015,25.39027]
[1777213606218,36.92,78093.6,0.7,0.36493,0.00015,25.39027]
[1777213607926,36.92,78100.25,0.7,0.36593,0.00015,25.41573]
[1777213609938,36.93,78106.16,0.7,0.36684,0.00015,25.43847]
[1777213610023,36.93,78106.16,0.7,0.36684,0.00015,25.43847]
[1777213610221,36.93,78101.29,0.7,0.36611,0.00015,25.42005]
[1777213612234,36.93,78092.98,0.7,0.36485,0.00015,25.3882]
[1777213613369,36.93,78092.98,0.7,0.36485,0.00015,25.3882]
[1777213618269,36.93,78089.21,0.7,0.36428,0.00015,25.37375]
[1777213620591,36.93,78080.6,0.7,0.36299,0.00015,25.34048]
[1777213622335,36.93,78081.68,0.7,0.36316,0.00015,25.34472]
[1777213624390,36.93,78079.87,0.7,0.36289,0.00015,25.33775]
[1777213630361,36.93,78079.95,0.7,0.36291,0.00015,25.33833]
[1777213635397,36.94,78081.28,0.7,0.36312,0.00015,25.34368]
[1777213639541,36.94,78080.7,0.7,0.36303,0.00015,25.34154]
[1777213639784,36.94,78079.65,0.7,0.36288,0.00015,25.3375]
[1777213641548,36.94,78075.9,0.7,0.36231,0.00015,25.32282]
[1777213641550,36.94,78075.9,0.7,0.36231,0.00015,25.32282]
[1777213642482,36.94,78070.15,0.7,0.36144,0.00015,25.30026]
[1777213648423,36.93,78069.35,0.7,0.36131,0.00015,25.29677]
[1777213648488,36.93,78066.92,0.7,0.36094,0.00015,25.28716]
[1777213655537,36.93,78064.18,0.7,0.36049,0.00015,25.27222]
[1777213656009,36.93,78064.18,0.7,0.36049,0.00015,25.27222]
[1777213656476,36.93,78064.18,0.7,0.36049,0.00015,25.27222]
[1777213656562,36.93,78064.18,0.7,0.36049,0.00015,25.27222]
[1777213659338,36.92,78058.77,0.7,0.35967,0.00015,25.25065]
[1777213661354,36.92,78064.44,0.7,0.36052,0.00015,25.27295]
[1777213666620,36.92,78063.35,0.7,0.36034,0.00015,25.26821]
[1777213672662,36.91,78061.93,0.7,0.36011,0.00015,25.2622]
[1777213673741,36.91,78061.93,0.7,0.36011,0.00015,25.2622]
[1777213678704,36.91,78054.28,0.7,0.35895,0.00015,25.2315]
[1777213681228,36.91,78053.36,0.7,0.3588,0.00015,25.22775]
[1777213684074,36.91,78053.34,0.7,0.3588,0.00015,25.22756]
[1777213685908,36.91,78056.7,0.7,0.3593,0.00015,25.24085]
[1777213691992,36.9,78060.11,0.7,0.3598,0.00015,25.25411]
[1777213697837,36.9,78058.82,0.7,0.35959,0.00015,25.24864]
[1777213702872,36.9,78053.11,0.7,0.35872,0.00015,25.22573]
[1777213707907,36.9,78052.55,0.7,0.35863,0.00015,25.22336]
[1777213712942,36.9,78051.46,0.7,0.35845,0.00015,25.2152]
[1777213717977,36.89,78053.73,0.7,0.35878,0.00015,25.2241]
[1777213724019,36.89,78053.5,0.7,0.35874,0.00015,25.22296]
[1777213725991,36.89,78055.88,0.7,0.35909,0.00015,25.23241]
[1777213731068,36.89,78061.45,0.7,0.35992,0.00015,25.25422]
[1777213736103,36.89,78061.54,0.7,0.35992,0.00015,25.25431]
[1777213737029,36.89,78061.54,0.7,0.35992,0.00015,25.25431]
[1777213741393,36.88,78062.3,0.7,0.36002,0.00015,25.25708]
[1777213748187,36.88,78065.7,0.7,0.36051,0.00015,25.26998]
[1777213753222,36.87,78067.3,0.7,0.36074,0.00015,25.27591]
[1777213753978,36.87,78067.3,0.7,0.36074,0.00015,25.27591]
[1777213754096,36.87,78067.3,0.7,0.36074,0.00015,25.27591]
[1777213754167,36.87,78067.3,0.7,0.36074,0.00015,25.27591]
[1777213754200,36.87,78067.3,0.7,0.36074,0.00015,25.27591]
[1777213754345,36.87,78067.3,0.7,0.36074,0.00015,25.27591]
[1777213754424,36.87,78074.03,0.7,0.36175,0.00015,25.30229]
[1777213755643,36.87,78083.35,0.7,0.36315,0.00015,25.33874]
[1777213756857,36.87,78083.91,0.7,0.36324,0.00015,25.34092]
[1777213761025,36.87,78090.69,0.7,0.36426,0.00015,25.36725]
[1777213761031,36.87,78090.69,0.7,0.36426,0.00015,25.36725]
[1777213761365,36.87,78090.69,0.7,0.36426,0.00015,25.36725]
[1777213761448,36.87,78091.74,0.7,0.36442,0.00015,25.37132]
[1777213765553,36.88,78094.14,0.7,0.3648,0.00015,25.38085]
[1777213765720,36.88,78094.14,0.7,0.3648,0.00015,25.38085]
[1777213765810,36.88,78093.96,0.7,0.36478,0.00015,25.38044]
[1777213767525,36.88,78093.58,0.7,0.36472,0.00015,25.37898]
[1777213768874,36.88,78090.52,0.7,0.36426,0.00015,25.36719]
[1777213771387,36.88,78086.69,0.7,0.36369,0.00015,25.35241]
[1777213771408,36.88,78086.69,0.7,0.36369,0.00015,25.35241]
[1777213771412,36.88,78086.69,0.7,0.36369,0.00015,25.35241]
[1777213772611,36.88,78086.87,0.7,0.3637,0.00015,25.34948]
[1777213775337,36.88,78078.54,0.7,0.36244,0.00015,25.31708]
[1777213780418,36.88,78078.73,0.7,0.36246,0.00015,25.31767]
[1777213781213,36.88,78078.73,0.7,0.36246,0.00015,25.31767]
[1777213781288,36.88,78078.73,0.7,0.36246,0.00015,25.31767]
[1777213786460,36.87,78077.8,0.7,0.3623,0.00015,25.31353]
[1777213791495,36.87,78077.57,0.7,0.36225,0.00015,25.31229]
[1777213793598,36.87,78077.77,0.7,0.36228,0.00015,25.313]
[1777213793620,36.87,78077.77,0.7,0.36228,0.00015,25.313]
[1777213799588,36.87,78082.24,0.7,0.36294,0.00015,25.33019]
[1777213800372,36.87,78082.25,0.7,0.36294,0.00015,25.33019]
[1777213800443,36.87,78082.25,0.7,0.36294,0.00015,25.33019]
[1777213800454,36.87,78082.25,0.7,0.36294,0.00015,25.33019]
[1777213802508,36.87,78090.93,0.7,0.36425,0.00015,25.36391]
[1777213807608,36.87,78093.82,0.7,0.3647,0.00015,25.37516]
[1777213808957,36.87,78095.92,0.7,0.36501,0.00015,25.38326]
[1777213808991,36.87,78095.92,0.7,0.36501,0.00015,25.38326]
[1777213809121,36.87,78095.92,0.7,0.36501,0.00015,25.38326]
[1777213812820,36.87,78084.01,0.7,0.36322,0.00015,25.33733]
[1777213815096,36.87,78082.73,0.7,0.36303,0.00015,25.3325]
[1777213815629,36.87,78082.73,0.7,0.36303,0.00015,25.3325]
[1777213816456,36.87,78082.9,0.7,0.36306,0.00015,25.33321]
[1777213819963,36.87,78080.79,0.7,0.36275,0.00015,25.32521]
[1777213820701,36.87,78077.42,0.7,0.36224,0.00015,25.31197]
[1777213821727,36.87,78077.42,0.7,0.36224,0.00015,25.31197]
[1777213821731,36.87,78077.42,0.7,0.36224,0.00015,25.31197]
[1777213821967,36.87,78075.27,0.7,0.36191,0.00015,25.30348]
[1777213827751,36.87,78075.58,0.7,0.36194,0.00015,25.3042]
[1777213830145,36.87,78076.03,0.7,0.362,0.00015,25.3058]
[1777213830772,36.87,78076.08,0.7,0.36201,0.00015,25.30593]
[1777213835807,36.86,78076.47,0.7,0.36203,0.00015,25.30347]
[1777213838603,36.86,78077.51,0.7,0.36218,0.00015,25.30741]
[1777213838609,36.86,78077.51,0.7,0.36218,0.00015,25.30741]
[1777213838626,36.86,78077.51,0.7,0.36218,0.00015,25.30741]
[1777213838656,36.86,78077.51,0.7,0.36218,0.00015,25.30741]
[1777213839157,36.86,78078.48,0.7,0.36233,0.00015,25.31113]
[1777213841335,36.86,78081.81,0.7,0.36282,0.00015,25.32396]
[1777213846360,36.86,78081.46,0.7,0.36278,0.00015,25.32279]
[1777213851925,36.86,78079.06,0.7,0.3624,0.00015,25.31304]
[1777213856960,36.85,78077.4,0.7,0.36213,0.00015,25.30614]
[1777213861996,36.85,78076.31,0.7,0.36195,0.00015,25.30148]
[1777213865604,36.85,78077.05,0.7,0.36206,0.00015,25.3043]
[1777213866821,36.84,78076.06,0.7,0.3619,0.00015,25.30018]
[1777213866895,36.84,78076.06,0.7,0.3619,0.00015,25.30018]
[1777213866974,36.84,78073.46,0.7,0.36151,0.00015,25.28993]
[1777213868777,36.84,78069.91,0.7,0.36097,0.00015,25.27596]
[1777213874083,36.84,78063.22,0.7,0.35994,0.00015,25.249]
[1777213876503,36.84,78063.38,0.7,0.35996,0.00015,25.24957]
[1777213876577,36.84,78063.38,0.7,0.35996,0.00015,25.24957]
[1777213877135,36.84,78063.38,0.7,0.35996,0.00015,25.2495]
[1777213878630,36.83,78058.13,0.7,0.35917,0.00015,25.22852]
[1777213878637,36.83,78049.49,0.7,0.35787,0.00015,25.19395]
[1777213884153,36.83,78049.28,0.7,0.35783,0.00015,25.19297]
[1777213889188,36.83,78048.28,0.7,0.35768,0.00015,25.18883]
[1777213892485,36.83,78047.6,0.7,0.35755,0.00015,25.18239]
[1777213894359,36.83,78047.45,0.7,0.35753,0.00015,25.18175]
[1777213900264,36.83,78042.46,0.7,0.35678,0.00015,25.16156]
[1777213903073,36.83,78043.06,0.7,0.35687,0.00015,25.16398]
[1777213903240,36.83,78043.06,0.7,0.35687,0.00015,25.16398]
[1777213906909,36.83,78031.26,0.7,0.3551,0.00015,25.11613]
[1777213912783,36.83,78032.23,0.7,0.35525,0.00015,25.12024]
[1777213912892,36.83,78032.23,0.7,0.35525,0.00015,25.12024]
[1777213913168,36.83,78038.46,0.7,0.35618,0.00015,25.14559]
[1777213913228,36.83,78038.46,0.7,0.35618,0.00015,25.14559]
[1777213913363,36.83,78050.77,0.7,0.35803,0.00015,25.19522]
[1777213914370,36.83,78059.15,0.7,0.35929,0.00015,25.22867]
[1777213919405,36.83,78060.67,0.7,0.35951,0.00015,25.23448]
[1777213924440,36.83,78058.93,0.7,0.35924,0.00015,25.22731]
[1777213929475,36.83,78053.58,0.7,0.35843,0.00015,25.20574]
[1777213934509,36.82,78050.77,0.7,0.358,0.00015,25.19435]
[1777213935745,36.82,78050.77,0.7,0.358,0.00015,25.19435]
[1777213941558,36.82,78050.85,0.7,0.358,0.00015,25.19453]
[1777213947601,36.82,78049.5,0.7,0.3578,0.00015,25.18903]
[1777213949669,36.82,78047.32,0.7,0.35747,0.00015,25.18026]
[1777213955657,36.82,78041.12,0.7,0.35652,0.00015,25.15165]
[1777213960692,36.82,78040.5,0.7,0.35643,0.00015,25.14924]
[1777213965727,36.82,78044.2,0.7,0.35699,0.00015,25.16429]
[1777213970762,36.82,78047.75,0.7,0.35753,0.00015,25.17861]
[1777213975797,36.82,78050.27,0.7,0.35791,0.00015,25.18875]
[1777213980832,36.82,78051.59,0.7,0.3581,0.00015,25.194]
[1777213985867,36.82,78051.72,0.7,0.35812,0.00015,25.19448]
[1777213992916,36.82,78052.41,0.7,0.35822,0.00015,25.19718]
[1777213995315,36.82,78052.47,0.7,0.35823,0.00015,25.1974]
[1777214000972,36.82,78053.9,0.7,0.35844,0.00015,25.20305]
[1777214006006,36.82,78054.83,0.7,0.35858,0.00015,25.2067]
[1777214011042,36.82,78054.33,0.7,0.35848,0.00015,25.20096]
[1777214011895,36.82,78054.33,0.7,0.35848,0.00015,25.20096]
[1777214011901,36.82,78054.33,0.7,0.35848,0.00015,25.20096]
[1777214011901,36.82,78054.33,0.7,0.35848,0.00015,25.20096]
[1777214011908,36.82,78054.33,0.7,0.35848,0.00015,25.20096]
[1777214012165,36.82,78054.33,0.7,0.35848,0.00015,25.20096]
[1777214012192,36.82,78058.25,0.7,0.35907,0.00015,25.21661]
[1777214013056,36.82,78071.8,0.7,0.36111,0.00015,25.27029]
[1777214015127,36.82,78075.47,0.7,0.36166,0.00015,25.28467]
[1777214023458,36.82,78074.52,0.7,0.3615,0.00015,25.28053]
[1777214023558,36.81,78074.52,0.7,0.3615,0.00015,25.28042]
[1777214025049,36.81,78074.52,0.7,0.3615,0.00015,25.28042]
[1777214026345,36.81,78077.63,0.7,0.36197,0.00015,25.29259]
[1777214026814,36.81,78077.63,0.7,0.36197,0.00015,25.29259]
[1777214027154,36.81,78086.21,0.7,0.36326,0.00015,25.32618]
[1777214027513,36.81,78086.21,0.7,0.36326,0.00015,25.32618]
[1777214027517,36.81,78086.21,0.7,0.36326,0.00015,25.32618]
[1777214027965,36.81,78086.21,0.7,0.36326,0.00015,25.32618]
[1777214031312,36.82,78090.46,0.7,0.36392,0.00015,25.34291]
[1777214031892,36.82,78090.46,0.7,0.36392,0.00015,25.34291]
[1777214034510,36.82,78092.69,0.7,0.36426,0.00015,25.35164]
[1777214040930,36.82,78090.32,0.7,0.36391,0.00015,25.34266]
[1777214046300,36.83,78088.89,0.7,0.36371,0.00015,25.33757]
[1777214047195,36.83,78088.89,0.7,0.36371,0.00015,25.33757]
[1777214050820,36.83,78088.85,0.7,0.36371,0.00015,25.33758]
[1777214056356,36.83,78089.37,0.7,0.36381,0.00015,25.34005]
[1777214061810,36.83,78089.17,0.7,0.36379,0.00015,25.33949]
[1777214065798,36.84,78086.4,0.7,0.36337,0.00015,25.32884]
[1777214071461,36.84,78086.38,0.7,0.36337,0.00015,25.3254]
[1777214075423,36.84,78086.52,0.7,0.36339,0.00015,25.32613]
[1777214080114,36.84,78086.64,0.7,0.36341,0.00015,25.32663]
[1777214085687,36.84,78085.05,0.7,0.36318,0.00015,25.32068]
[1777214085698,36.84,78085.05,0.7,0.36318,0.00015,25.32068]
[1777214085736,36.84,78085.05,0.7,0.36318,0.00015,25.32068]
[1777214085787,36.85,78085.12,0.7,0.3632,0.00015,25.32107]
[1777214088040,36.85,78082.49,0.7,0.3628,0.00015,25.31084]
[1777214091815,36.84,78079.17,0.7,0.36229,0.00015,25.29761]
[1777214091818,36.84,78079.17,0.7,0.36229,0.00015,25.29761]
[1777214091885,36.84,78079.17,0.7,0.36229,0.00015,25.29761]
[1777214091902,36.84,78080.47,0.7,0.36248,0.00015,25.30256]
[1777214093318,36.84,78084.25,0.7,0.36305,0.00015,25.31729]
[1777214098226,36.84,78088.93,0.7,0.36377,0.00015,25.33566]
[1777214099384,36.84,78088.35,0.7,0.36368,0.00015,25.33351]
[1777214099673,36.84,78088.35,0.7,0.36368,0.00015,25.33351]
[1777214105707,36.85,78092.82,0.7,0.36437,0.00015,25.35106]
[1777214110742,36.85,78093.56,0.7,0.36449,0.00015,25.35412]
[1777214111376,36.85,78093.56,0.7,0.36449,0.00015,25.35412]
[1777214111497,36.85,78093.56,0.7,0.36449,0.00015,25.35412]
[1777214114178,36.85,78093.61,0.7,0.3645,0.00015,25.35435]
[1777214115402,36.85,78093.92,0.7,0.36455,0.00015,25.35557]
[1777214120812,36.85,78092.89,0.7,0.36439,0.00015,25.35168]
[1777214125847,36.85,78091.38,0.7,0.36417,0.00015,25.34591]
[1777214130882,36.85,78091.58,0.7,0.3642,0.00015,25.34678]
[1777214133495,36.85,78091.51,0.7,0.36418,0.00015,25.34289]
[1777214134316,36.85,78090.23,0.7,0.36398,0.00015,25.33789]
[1777214140101,36.85,78088.0,0.7,0.36363,0.00015,25.32903]
[1777214144171,36.85,78086.33,0.7,0.36338,0.00015,25.32243]
[1777214144181,36.85,78083.65,0.7,0.36297,0.00015,25.31193]
[1777214145055,36.85,78083.65,0.7,0.36297,0.00015,25.31193]
[1777214145128,36.85,78075.64,0.7,0.36176,0.00015,25.28056]
[1777214145626,36.85,78075.64,0.7,0.36176,0.00015,25.28056]
[1777214149650,36.85,78068.26,0.7,0.36064,0.00015,25.25136]
[1777214150135,36.85,78068.26,0.7,0.36064,0.00015,25.25136]
[1777214150138,36.85,78068.26,0.7,0.36064,0.00015,25.25136]
[1777214150773,36.84,78068.19,0.7,0.36063,0.00015,25.25104]
[1777214151022,36.84,78061.03,0.7,0.35955,0.00015,25.22264]
[1777214152215,36.84,78061.03,0.7,0.35955,0.00015,25.22264]
[1777214154937,36.84,78058.8,0.7,0.35921,0.00015,25.21371]
[1777214160085,36.84,78054.05,0.7,0.35849,0.00015,25.19467]
[1777214163437,36.84,78055.33,0.7,0.35868,0.00015,25.19974]
[1777214163939,36.84,78055.33,0.7,0.35868,0.00015,25.19974]
[1777214166128,36.84,78068.65,0.7,0.36068,0.00015,25.25253]
[1777214167139,36.84,78068.65,0.7,0.36068,0.00015,25.25253]
[1777214172749,36.84,78068.99,0.7,0.36072,0.00015,25.25352]
[1777214182240,36.83,78070.96,0.7,0.36099,0.00015,25.26068]
[1777214187275,36.83,78071.77,0.7,0.3611,0.00015,25.26353]
[1777214192311,36.82,78070.36,0.7,0.36085,0.00015,25.25397]
[1777214192990,36.82,78070.36,0.7,0.36085,0.00015,25.25397]
[1777214193033,36.82,78070.36,0.7,0.36085,0.00015,25.25397]
[1777214194027,36.82,78065.47,0.7,0.36011,0.00015,25.23457]
[1777214199360,36.82,78060.25,0.7,0.35932,0.00015,25.21359]
[1777214204395,36.82,78060.17,0.7,0.3593,0.00015,25.21307]
[1777214207249,36.82,78060.21,0.7,0.3593,0.00015,25.21318]
[1777214212450,36.81,78064.52,0.7,0.35994,0.00015,25.22997]
[1777214217486,36.81,78066.33,0.7,0.3602,0.00015,25.23684]
[1777214222521,36.81,78068.55,0.7,0.36052,0.00015,25.24532]
[1777214227556,36.8,78069.45,0.7,0.36064,0.00015,25.24853]
[1777214233598,36.8,78070.89,0.7,0.36084,0.00015,25.25379]
[1777214238633,36.8,78071.36,0.7,0.36089,0.00015,25.25529]
[1777214243669,36.79,78070.72,0.7,0.36078,0.00015,25.25241]
[1777214248704,36.79,78069.42,0.7,0.36057,0.00015,25.24693]
[1777214253739,36.79,78068.56,0.7,0.36041,0.00015,25.23955]
[1777214257810,36.78,78066.73,0.7,0.36013,0.00015,25.23212]
[1777214264087,36.78,78070.24,0.7,0.36064,0.00015,25.24566]
[1777214271865,36.77,78070.2,0.7,0.36061,0.00015,25.24495]
[1777214272658,36.77,78070.2,0.7,0.36061,0.00015,25.24495]
[1777214272708,36.77,78070.2,0.7,0.36061,0.00015,25.24495]
[1777214274976,36.77,78074.36,0.7,0.36124,0.00015,25.26125]
[1777214275078,36.77,78074.34,0.7,0.36123,0.00015,25.26105]
[1777214280928,36.77,78075.26,0.7,0.36136,0.00015,25.26449]
[1777214281467,36.77,78075.26,0.7,0.36136,0.00015,25.26449]
[1777214281587,36.77,78075.26,0.7,0.36136,0.00015,25.26449]
[1777214283832,36.77,78080.9,0.7,0.36221,0.00015,25.28669]
[1777214283859,36.77,78080.9,0.7,0.36221,0.00015,25.28669]
[1777214283934,36.77,78080.9,0.7,0.36221,0.00015,25.28669]
[1777214285405,36.77,78081.07,0.7,0.36224,0.00015,25.28743]
[1777214285120,36.77,78088.65,0.7,0.3634,0.00015,25.31716]
[1777214290998,36.78,78090.02,0.7,0.36361,0.00015,25.32274]
[1777214296036,36.78,78090.98,0.7,0.36377,0.00015,25.32671]
[1777214301073,36.78,78090.99,0.7,0.36378,0.00015,25.32699]
[1777214307114,36.78,78089.99,0.7,0.36364,0.00015,25.3234]
[1777214308049,36.78,78089.99,0.7,0.36364,0.00015,25.3234]
[1777214313156,36.79,78089.54,0.7,0.36357,0.00015,25.31827]
[1777214318192,36.79,78085.37,0.7,0.36295,0.00015,25.30232]
[1777214323227,36.79,78084.47,0.7,0.36283,0.00015,25.29912]
[1777214329269,36.8,78081.9,0.7,0.36245,0.00015,25.28947]
[1777214334304,36.8,78081.71,0.7,0.36244,0.00015,25.28905]
[1777214339339,36.8,78082.62,0.7,0.36259,0.00015,25.29293]
[1777214344374,36.81,78085.17,0.7,0.36299,0.00015,25.30317]
[1777214345900,36.81,78086.36,0.7,0.36317,0.00015,25.30785]
[1777214347346,36.81,78087.53,0.7,0.36335,0.00015,25.31245]
[1777214347387,36.81,78087.53,0.7,0.36335,0.00015,25.31245]
[1777214350218,36.81,78090.01,0.7,0.36373,0.00015,25.32223]
[1777214355451,36.81,78091.97,0.7,0.36404,0.00015,25.33009]
[1777214361493,36.82,78092.12,0.7,0.36407,0.00015,25.33094]
[1777214373578,36.82,78092.64,0.7,0.36416,0.00015,25.32985]
[1777214383051,36.82,78093.87,0.7,0.36435,0.00015,25.3348]
[1777214383331,36.82,78093.87,0.7,0.36435,0.00015,25.3348]
[1777214383819,36.83,78093.87,0.7,0.36436,0.00015,25.33509]
[1777214384114,36.83,78093.87,0.7,0.36436,0.00015,25.33509]
[1777214390698,36.83,78097.67,0.7,0.36495,0.00015,25.35003]
[1777214391716,36.83,78097.67,0.7,0.36495,0.00015,25.35003]
[1777214391720,36.83,78097.67,0.7,0.36495,0.00015,25.35003]
[1777214392609,36.83,78097.68,0.7,0.36495,0.00015,25.35011]
[1777214394216,36.83,78097.68,0.7,0.36495,0.00015,25.35014]
[1777214396907,36.83,78095.87,0.7,0.36469,0.00015,25.34335]
[1777214402781,36.84,78096.79,0.7,0.36484,0.00015,25.34715]
[1777214404171,36.84,78096.79,0.7,0.36484,0.00015,25.34715]
[1777214409836,36.84,78096.97,0.7,0.36487,0.00015,25.34806]
[1777214413377,36.84,78097.08,0.7,0.3649,0.00015,25.3486]
[1777214414293,36.84,78097.08,0.7,0.3649,0.00015,25.34869]
[1777214417424,36.84,78099.3,0.7,0.36524,0.00015,25.3573]
[1777214417525,36.84,78101.62,0.7,0.36559,0.00015,25.36627]
[1777214423758,36.85,78101.26,0.7,0.36557,0.00015,25.36554]
[1777214423759,36.85,78101.26,0.7,0.36557,0.00015,25.36554]
[1777214424681,36.85,78101.29,0.7,0.36559,0.00015,25.36598]
[1777214424698,36.85,78101.29,0.7,0.36559,0.00015,25.36598]
[1777214425312,36.86,78101.33,0.7,0.3656,0.00015,25.36643]
[1777214428976,36.86,78108.87,0.7,0.36676,0.00015,25.39557]
[1777214434011,36.87,78111.45,0.7,0.36716,0.00015,25.40224]
[1777214434788,36.87,78111.45,0.7,0.36716,0.00015,25.40224]
[1777214442067,36.88,78112.98,0.7,0.36742,0.00015,25.40874]
[1777214442828,36.88,78112.98,0.7,0.36742,0.00015,25.40874]
[1777214448109,36.88,78116.99,0.7,0.36805,0.00015,25.42439]
[1777214452948,36.88,78116.99,0.7,0.36805,0.00015,25.42439]
[1777214452962,36.89,78116.99,0.7,0.36807,0.00015,25.42477]
[1777214458399,36.89,78116.99,0.7,0.36807,0.00015,25.42477]
[1777214464222,36.9,78116.57,0.7,0.36805,0.00015,25.42426]
[1777214471813,36.9,78116.57,0.7,0.36806,0.00015,25.42461]
[1777214479327,36.91,78115.08,0.7,0.36788,0.00015,25.41994]
[1777214482831,36.92,78114.72,0.7,0.36784,0.00015,25.41884]
[1777214490404,36.92,78115.04,0.7,0.36792,0.00015,25.42072]
[1777214495456,36.92,78115.04,0.7,0.36792,0.00015,25.42072]
[1777214497279,36.93,78115.04,0.7,0.36792,0.00015,25.41749]
[1777214499834,36.93,78119.32,0.7,0.36858,0.00015,25.43389]
[1777214500010,36.93,78119.32,0.7,0.36858,0.00015,25.43389]
[1777214500474,36.93,78127.02,0.7,0.36975,0.00015,25.46274]
[1777214502488,36.93,78134.38,0.7,0.37087,0.00015,25.49014]
[1777214507522,36.94,78135.73,0.7,0.37108,0.00015,25.49527]
[1777214512559,36.94,78136.72,0.7,0.37123,0.00015,25.49903]
[1777214515587,36.94,78133.3,0.7,0.37071,0.00015,25.48643]
[1777214520662,36.94,78137.82,0.7,0.37141,0.00015,25.50324]
[1777214522832,36.94,78140.68,0.7,0.37184,0.00015,25.51381]
[1777214528672,36.94,78142.74,0.7,0.37216,0.00015,25.52146]
[1777214533412,36.94,78142.62,0.7,0.37214,0.00015,25.52105]
[1777214533705,36.94,78142.88,0.7,0.37218,0.00015,25.52202]
[1777214535721,36.94,78127.5,0.7,0.36985,0.00015,25.46527]
[1777214537250,36.94,78127.5,0.7,0.36985,0.00015,25.46527]
[1777214538231,36.94,78126.44,0.7,0.3697,0.00015,25.46141]
[1777214541763,36.95,78119.01,0.7,0.36858,0.00015,25.43383]
[1777214545247,36.95,78114.38,0.7,0.36788,0.00015,25.41656]
[1777214545468,36.95,78114.38,0.7,0.36788,0.00015,25.41656]
[1777214545473,36.95,78112.84,0.7,0.36766,0.00015,25.41091]
[1777214546595,36.95,78112.84,0.7,0.36766,0.00015,25.41091]
[1777214546602,36.95,78112.84,0.7,0.36766,0.00015,25.41091]
[1777214546979,36.95,78111.82,0.7,0.3675,0.00015,25.40701]
[1777214547713,36.95,78111.82,0.7,0.3675,0.00015,25.40701]
[1777214547081,36.95,78109.67,0.7,0.36718,0.00015,25.39888]
[1777214552840,36.95,78109.47,0.7,0.36715,0.00015,25.39499]
[1777214556854,36.96,78108.95,0.7,0.36708,0.00015,25.39326]
[1777214557312,36.96,78108.95,0.7,0.36708,0.00015,25.39326]
[1777214559191,36.96,78103.98,0.7,0.36633,0.00015,25.37444]
[1777214559235,36.96,78102.84,0.7,0.36617,0.00015,25.37019]
[1777214560746,36.96,78102.53,0.7,0.36612,0.00015,25.36911]
[1777214560898,36.96,78101.75,0.7,0.366,0.00015,25.3661]
[1777214563104,36.96,78101.61,0.7,0.36599,0.00015,25.36567]
[1777214563206,36.96,78101.78,0.7,0.36602,0.00015,25.36642]
[1777214563967,36.96,78101.78,0.7,0.36602,0.00015,25.36642]
[1777214564008,36.96,78101.62,0.7,0.366,0.00015,25.36591]
[1777214565766,36.96,78101.75,0.7,0.36602,0.00015,25.36651]
[1777214569393,36.97,78101.66,0.7,0.36602,0.00015,25.36637]
[1777214569646,36.97,78101.66,0.7,0.36602,0.00015,25.36637]
[1777214570827,36.97,78101.66,0.7,0.36603,0.00015,25.36667]
[1777214571607,36.97,78101.66,0.7,0.36603,0.00015,25.36667]
[1777214577010,36.98,78101.78,0.7,0.36608,0.00015,25.36782]
[1777214580313,36.98,78101.57,0.7,0.36605,0.00015,25.36722]
[1777214580448,36.98,78101.57,0.7,0.36605,0.00015,25.36722]
[1777214580549,36.98,78101.44,0.7,0.36604,0.00015,25.36692]
[1777214580884,36.98,78101.44,0.7,0.36604,0.00015,25.36692]
[1777214581811,36.98,78099.34,0.7,0.36573,0.00015,25.35891]
[1777214582679,36.98,78099.34,0.7,0.36573,0.00015,25.35891]
[1777214583292,36.98,78096.97,0.7,0.36537,0.00015,25.34981]
[1777214583778,36.98,78096.23,0.7,0.36525,0.00015,25.34696]
[1777214587102,36.98,78096.01,0.7,0.36522,0.00015,25.34608]
[1777214591234,36.98,78094.77,0.7,0.36503,0.00015,25.34127]
[1777214592274,36.98,78094.77,0.7,0.36503,0.00015,25.34125]
[1777214592869,36.98,78093.99,0.7,0.36491,0.00015,25.33825]
[1777214593726,36.98,78093.99,0.7,0.36491,0.00015,25.33825]
[1777214593802,36.98,78090.1,0.7,0.36432,0.00015,25.3233]
[1777214593811,36.98,78090.1,0.7,0.36432,0.00015,25.3233]
[1777214593862,36.98,78090.1,0.7,0.36432,0.00015,25.3233]
[1777214594660,36.98,78090.1,0.7,0.36432,0.00015,25.3233]
[1777214595551,36.98,78085.27,0.7,0.3636,0.00015,25.30467]
[1777214596299,36.98,78083.22,0.7,0.36329,0.00015,25.29676]
[1777214596302,36.98,78083.22,0.7,0.36329,0.00015,25.29676]
[1777214596977,36.98,78082.56,0.7,0.36319,0.00015,25.29422]
[1777214602458,36.98,78080.78,0.7,0.36293,0.00015,25.28742]
[1777214603164,36.98,78080.61,0.7,0.3629,0.00015,25.28681]
[1777214605669,36.98,78079.47,0.7,0.36273,0.00015,25.28243]
[1777214606064,36.98,78080.36,0.7,0.36287,0.00015,25.28589]
[1777214606239,36.98,78077.95,0.7,0.36251,0.00015,25.27655]
[1777214610267,36.98,78068.99,0.7,0.36114,0.00015,25.24109]
[1777214611539,36.98,78068.99,0.7,0.36114,0.00015,25.24109]
[1777214615241,36.98,78070.27,0.7,0.36131,0.00015,25.24225]
[1777214615343,36.97,78070.27,0.7,0.36129,0.00015,25.24186]
[1777214623357,36.97,78070.86,0.7,0.36136,0.00015,25.24364]
[1777214628347,36.96,78069.31,0.7,0.36111,0.00015,25.23727]
[1777214630110,36.96,78066.58,0.7,0.3607,0.00015,25.22642]
[1777214635446,36.96,78062.79,0.7,0.36011,0.00015,25.21116]
[1777214638730,36.96,78065.33,0.7,0.36049,0.00015,25.22109]
[1777214643836,36.95,78069.27,0.7,0.36107,0.00015,25.23625]
[1777214645277,36.95,78069.64,0.7,0.36112,0.00015,25.23764]
[1777214646578,36.95,78069.43,0.7,0.36109,0.00015,25.23676]
[1777214646590,36.95,78069.43,0.7,0.36109,0.00015,25.23676]
[1777214646596,36.95,78069.43,0.7,0.36109,0.00015,25.23676]
[1777214646768,36.95,78069.43,0.7,0.36109,0.00015,25.23676]
[1777214646951,36.95,78069.21,0.7,0.36105,0.00015,25.23585]
[1777214647526,36.95,78069.17,0.7,0.36104,0.00015,25.2356]
[1777214648332,36.95,78069.17,0.7,0.36104,0.00015,25.2356]
[1777214648366,36.95,78069.17,0.7,0.36104,0.00015,25.2356]
[1777214648405,36.95,78069.17,0.7,0.36104,0.00015,25.2356]
[1777214649544,36.95,78069.99,0.7,0.36116,0.00015,25.23873]
[1777214649717,36.95,78070.17,0.7,0.36119,0.00015,25.23934]
[1777214649896,36.95,78070.17,0.7,0.36119,0.00015,25.23934]
[1777214649908,36.95,78070.17,0.7,0.36119,0.00015,25.23934]
[1777214649934,36.95,78070.17,0.7,0.36119,0.00015,25.23934]
[1777214649981,36.95,78070.17,0.7,0.36119,0.00015,25.23934]
[1777214650547,36.95,78070.16,0.7,0.36118,0.00015,25.23921]
[1777214652812,36.95,78070.25,0.7,0.36119,0.00015,25.23948]
[1777214658463,36.94,78071.89,0.7,0.36141,0.00015,25.24537]
[1777214665501,36.93,78073.54,0.7,0.36164,0.00015,25.2512]
[1777214665602,36.93,78073.54,0.7,0.36163,0.00015,25.25111]
[1777214667441,36.93,78073.99,0.7,0.3617,0.00015,25.25284]
[1777214667465,36.93,78073.99,0.7,0.3617,0.00015,25.25284]
[1777214667643,36.93,78073.99,0.7,0.3617,0.00015,25.25284]
[1777214671342,36.93,78073.89,0.7,0.36168,0.00015,25.25228]
[1777214677735,36.93,78070.52,0.7,0.36113,0.00015,25.23485]
[1777214678300,36.93,78070.52,0.7,0.36113,0.00015,25.23485]
[1777214678396,36.93,78070.52,0.7,0.36113,0.00015,25.23485]
[1777214678799,36.93,78070.52,0.7,0.36113,0.00015,25.23485]
[1777214678743,36.92,78071.08,0.7,0.36121,0.00015,25.23698]
[1777214683778,36.92,78072.16,0.7,0.36135,0.00015,25.2408]
[1777214685645,36.92,78073.78,0.7,0.36159,0.00015,25.24706]
[1777214686819,36.92,78073.89,0.7,0.36161,0.00015,25.2474]
[1777214688112,36.92,78073.95,0.7,0.36161,0.00015,25.24746]
[1777214688733,36.92,78073.95,0.7,0.36161,0.00015,25.24746]
[1777214697877,36.91,78073.87,0.7,0.36156,0.00015,25.24626]
[1777214703919,36.9,78073.79,0.7,0.36153,0.00015,25.24545]
[1777214708953,36.9,78073.68,0.7,0.36149,0.00015,25.24462]
[1777214712467,36.9,78073.58,0.7,0.36147,0.00015,25.24407]
[1777214718016,36.89,78068.66,0.7,0.36071,0.00015,25.22425]
[1777214719383,36.89,78068.66,0.7,0.36071,0.00015,25.22425]
[1777214719817,36.89,78068.66,0.7,0.36071,0.00015,25.22425]
[1777214722217,36.89,78064.4,0.7,0.36006,0.00015,25.20724]
[1777214724828,36.89,78063.35,0.7,0.3599,0.00015,25.20298]
[1777214730355,36.88,78060.85,0.7,0.35951,0.00015,25.19277]
[1777214736143,36.88,78061.47,0.7,0.35957,0.00015,25.19126]
[1777214746212,36.88,78059.83,0.7,0.35931,0.00015,25.18432]
[1777214747770,36.88,78059.83,0.7,0.35931,0.00015,25.18432]
[1777214747779,36.88,78059.83,0.7,0.35931,0.00015,25.18432]
[1777214751037,36.88,78055.42,0.7,0.35864,0.00015,25.16659]
[1777214752014,36.87,78051.25,0.7,0.35801,0.00015,25.14989]
[1777214757290,36.87,78044.24,0.7,0.35696,0.00015,25.12169]
[1777214761542,36.87,78045.9,0.7,0.35721,0.00015,25.12839]
[1777214761549,36.87,78045.9,0.7,0.35721,0.00015,25.12839]
[1777214761749,36.87,78045.9,0.7,0.35721,0.00015,25.12839]
[1777214765346,36.87,78037.51,0.7,0.35595,0.00015,25.09451]
[1777214770381,36.88,78036.61,0.7,0.35582,0.00015,25.09097]
[1777214774980,36.88,78035.48,0.7,0.35565,0.00015,25.08649]
[1777214780450,36.88,78032.81,0.7,0.35526,0.00015,25.07587]
[1777214785486,36.88,78030.66,0.7,0.35495,0.00015,25.06736]
[1777214790521,36.88,78030.0,0.7,0.35486,0.00015,25.0649]
[1777214795887,36.89,78030.05,0.7,0.35485,0.00015,25.06161]
[1777214798819,36.89,78026.15,0.7,0.35427,0.00015,25.04582]
[1777214801024,36.89,78024.13,0.7,0.35398,0.00015,25.03773]
[1777214801060,36.89,78024.13,0.7,0.35398,0.00015,25.03773]
[1777214801175,36.89,78024.13,0.7,0.35398,0.00015,25.03773]
[1777214802655,36.89,78019.71,0.7,0.35332,0.00015,25.01965]
[1777214808648,36.9,78024.78,0.7,0.3541,0.00015,25.04103]
[1777214810903,36.9,78024.13,0.7,0.35401,0.00015,25.03843]
[1777214810917,36.9,78024.13,0.7,0.35401,0.00015,25.03843]
[1777214810932,36.9,78024.13,0.7,0.35401,0.00015,25.03843]
[1777214811019,36.9,78024.13,0.7,0.35401,0.00015,25.03843]
[1777214811094,36.9,78024.13,0.7,0.35401,0.00015,25.03843]
[1777214811360,36.9,78024.19,0.7,0.35402,0.00015,25.03874]
[1777214811670,36.9,78032.66,0.7,0.35529,0.00015,25.07331]
[1777214812327,36.9,78032.66,0.7,0.35529,0.00015,25.07331]
[1777214812680,36.9,78042.96,0.7,0.35684,0.00015,25.11511]
[1777214815013,36.9,78042.8,0.7,0.35681,0.00015,25.11449]
[1777214820736,36.9,78040.2,0.7,0.35643,0.00015,25.1041]
[1777214825771,36.9,78041.83,0.7,0.35668,0.00015,25.11078]
[1777214826141,36.9,78041.83,0.7,0.35668,0.00015,25.11078]
[1777214831813,36.9,78042.89,0.7,0.35684,0.00015,25.1151]
[1777214836848,36.9,78041.83,0.7,0.35668,0.00015,25.11087]
[1777214841883,36.9,78045.07,0.7,0.35717,0.00015,25.124]
[1777214846919,36.9,78044.58,0.7,0.3571,0.00015,25.12209]
[1777214851954,36.9,78044.96,0.7,0.35714,0.00015,25.12004]
[1777214856990,36.9,78044.75,0.7,0.35711,0.00015,25.11929]
[1777214865052,36.91,78043.96,0.7,0.357,0.00015,25.1163]
[1777214867643,36.91,78043.6,0.7,0.35695,0.00015,25.11488]
[1777214873110,36.91,78040.1,0.7,0.35643,0.00015,25.10101]
[1777214878145,36.91,78041.55,0.7,0.35666,0.00015,25.10705]
[1777214883180,36.91,78041.58,0.7,0.35667,0.00015,25.10734]
[1777214889222,36.91,78040.77,0.7,0.35656,0.00015,25.10428]
[1777214894256,36.92,78039.39,0.7,0.35636,0.00015,25.0989]
[1777214902313,36.92,78039.29,0.7,0.35636,0.00015,25.09881]
[1777214907347,36.92,78035.78,0.7,0.35584,0.00015,25.08481]
[1777214910499,36.92,78036.03,0.7,0.35588,0.00015,25.08587]
[1777214914459,36.92,78036.47,0.7,0.35593,0.00015,25.08416]
[1777214920915,36.93,78036.57,0.7,0.35596,0.00015,25.08483]
[1777214926484,36.93,78036.38,0.7,0.35594,0.00015,25.0844]
[1777214930978,36.93,78036.21,0.7,0.35592,0.00015,25.08383]
[1777214938568,36.93,78033.32,0.7,0.3555,0.00015,25.07254]
[1777214943603,36.94,78033.72,0.7,0.35557,0.00015,25.0744]
[1777214949645,36.94,78033.56,0.7,0.35556,0.00015,25.07401]
[1777214952568,36.94,78032.66,0.7,0.35543,0.00015,25.07044]
[1777214954823,36.94,78032.12,0.7,0.35535,0.00015,25.06836]
[1777214954831,36.94,78032.12,0.7,0.35535,0.00015,25.06836]
[1777214957167,36.94,78032.78,0.7,0.35545,0.00015,25.07111]
[1777214957171,36.94,78032.78,0.7,0.35545,0.00015,25.07111]
[1777214962093,36.94,78032.78,0.7,0.35546,0.00015,25.07114]
[1777214973813,36.95,78031.95,0.7,0.35533,0.00015,25.06463]
[1777214978192,36.95,78031.31,0.7,0.35524,0.00015,25.06208]
[1777214983883,36.95,78028.89,0.7,0.35489,0.00015,25.05248]
[1777214988044,36.95,78029.37,0.7,0.35496,0.00015,25.0545]
[1777214992352,36.95,78030.81,0.7,0.35518,0.00015,25.06053]
[1777214992393,36.95,78030.81,0.7,0.35518,0.00015,25.06053]
[1777214997982,36.95,78040.54,0.7,0.35664,0.00015,25.09992]
[1777215004024,36.95,78040.31,0.7,0.35661,0.00015,25.09898]
[1777215009059,36.95,78042.95,0.7,0.357,0.00015,25.10961]
[1777215011361,36.95,78045.67,0.7,0.35741,0.00015,25.12051]
[1777215017111,36.95,78045.45,0.7,0.35737,0.00015,25.11953]
[1777215025284,36.95,78045.64,0.7,0.35739,0.00015,25.12009]
[1777215032220,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215033615,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215033631,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215033700,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215033733,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215033960,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215034009,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215034011,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215034032,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215034054,36.95,78047.78,0.7,0.35769,0.00015,25.12478]
[1777215034319,36.95,78047.62,0.7,0.35766,0.00015,25.1241]
[1777215034407,36.95,78047.62,0.7,0.35766,0.00015,25.1241]
[1777215034653,36.95,78047.62,0.7,0.35766,0.00015,25.1241]
[1777215035134,36.95,78047.62,0.7,0.35766,0.00015,25.1241]
[1777215035222,36.95,78086.73,0.7,0.36355,0.00015,25.27817]
[1777215035435,36.95,78086.73,0.7,0.36355,0.00015,25.27817]
[1777215035453,36.95,78086.73,0.7,0.36355,0.00015,25.27817]
[1777215035557,36.95,78122.61,0.7,0.36897,0.00015,25.41471]
[1777215036492,36.95,78122.61,0.7,0.36897,0.00015,25.41471]
[1777215036825,36.95,78122.61,0.7,0.36897,0.00015,25.41471]
[1777215036872,36.95,78126.4,0.7,0.36955,0.00015,25.42879]
[1777215038127,36.95,78126.4,0.7,0.36955,0.00015,25.42879]
[1777215041225,36.95,78126.74,0.7,0.3696,0.00015,25.4302]
[1777215041934,36.95,78128.1,0.7,0.36981,0.00015,25.43531]
[1777215044851,36.95,78128.74,0.7,0.36992,0.00015,25.43784]
[1777215046586,36.95,78129.52,0.7,0.37004,0.00015,25.44083]
[1777215047014,36.95,78129.52,0.7,0.37004,0.00015,25.44083]
[1777215047075,36.95,78129.52,0.7,0.37004,0.00015,25.44083]
[1777215047776,36.95,78129.35,0.7,0.37002,0.00015,25.44029]
[1777215048337,36.95,78144.09,0.7,0.37226,0.00015,25.49471]
[1777215050969,36.96,78146.68,0.7,0.37266,0.00015,25.50431]
[1777215055663,36.96,78144.61,0.7,0.37236,0.00015,25.49715]
[1777215056401,36.96,78145.53,0.7,0.3725,0.00015,25.50053]
[1777215058871,36.96,78146.6,0.7,0.37266,0.00015,25.50445]
[1777215060109,36.96,78148.74,0.7,0.37299,0.00015,25.51227]
[1777215060147,36.96,78148.74,0.7,0.37299,0.00015,25.51227]
[1777215060190,36.96,78148.74,0.7,0.37299,0.00015,25.51227]
[1777215060255,36.96,78148.74,0.7,0.37299,0.00015,25.51227]
[1777215060393,36.96,78149.2,0.7,0.37306,0.00015,25.51394]
[1777215060499,36.96,78149.2,0.7,0.37306,0.00015,25.51394]
[1777215060557,36.96,78159.54,0.7,0.37463,0.00015,25.55141]
[1777215062435,36.96,78169.98,0.7,0.37622,0.00015,25.58879]
[1777215063340,36.96,78169.98,0.7,0.37622,0.00015,25.58879]
[1777215068785,36.96,78170.35,0.7,0.37626,0.00015,25.58988]
[1777215071566,36.96,78163.57,0.7,0.37522,0.00015,25.5655]
[1777215071579,36.96,78163.57,0.7,0.37522,0.00015,25.5655]
[1777215077541,36.95,78163.67,0.7,0.37523,0.00015,25.56565]
[1777215080764,36.95,78163.32,0.7,0.37517,0.00015,25.56434]
[1777215086984,36.95,78156.77,0.7,0.37417,0.00015,25.54062]
[1777215090987,36.95,78155.4,0.7,0.37396,0.00015,25.5356]
[1777215091638,36.95,78155.39,0.7,0.37396,0.00015,25.53553]
[1777215093123,36.95,78151.72,0.7,0.37338,0.00015,25.51857]
[1777215097235,36.95,78142.5,0.7,0.37198,0.00015,25.48493]
[1777215099659,36.95,78140.26,0.7,0.37164,0.00015,25.47675]
[1777215104734,36.95,78132.21,0.7,0.37043,0.00015,25.44723]
[1777215109769,36.96,78131.61,0.7,0.37035,0.00015,25.44521]
[1777215117825,36.96,78131.53,0.7,0.37035,0.00015,25.44523]
[1777215122859,36.96,78131.15,0.7,0.3703,0.00015,25.44401]
[1777215129909,36.97,78130.97,0.7,0.37029,0.00015,25.44361]
[1777215134824,36.97,78130.97,0.7,0.37029,0.00015,25.44375]
[1777215139979,36.97,78131.17,0.7,0.37033,0.00015,25.4447]
[1777215142522,36.97,78132.23,0.7,0.3705,0.00015,25.4487]
[1777215146640,36.97,78138.93,0.7,0.37152,0.00015,25.47358]
[1777215150578,36.97,78142.51,0.7,0.37207,0.00015,25.48678]
[1777215156092,36.97,78145.91,0.7,0.37257,0.00015,25.49562]
[1777215161963,36.97,78147.69,0.7,0.37284,0.00015,25.50213]
[1777215168204,36.97,78150.59,0.7,0.37328,0.00015,25.51269]
[1777215173240,36.97,78149.64,0.7,0.37313,0.00015,25.50919]
[1777215180290,36.97,78149.56,0.7,0.37312,0.00015,25.50882]
[1777215180539,36.97,78149.56,0.7,0.37312,0.00015,25.50882]
[1777215186332,36.97,78142.99,0.7,0.37212,0.00015,25.4848]
[1777215191367,36.97,78141.36,0.7,0.37187,0.00015,25.47881]
[1777215193775,36.97,78138.69,0.7,0.37146,0.00015,25.469]
[1777215199423,36.97,78138.36,0.7,0.37142,0.00015,25.46782]
[1777215204458,36.97,78137.72,0.7,0.37132,0.00015,25.46551]
[1777215209493,36.97,78138.14,0.7,0.37139,0.00015,25.46711]
[1777215210923,36.97,78138.14,0.7,0.37139,0.00015,25.46711]
[1777215216542,36.97,78145.01,0.7,0.37241,0.00015,25.48866]
[1777215221577,36.97,78142.75,0.7,0.37207,0.00015,25.48035]
[1777215224695,36.97,78140.94,0.7,0.37179,0.00015,25.4737]
[1777215230641,36.97,78144.06,0.7,0.37226,0.00015,25.4851]
[1777215235677,36.97,78144.63,0.7,0.37235,0.00015,25.48709]
[1777215240712,36.97,78143.25,0.7,0.37213,0.00015,25.48193]
[1777215245747,36.97,78140.73,0.7,0.37175,0.00015,25.47261]
[1777215250782,36.97,78141.28,0.7,0.37182,0.00015,25.47454]
[1777215255817,36.97,78146.15,0.7,0.37256,0.00015,25.49225]
[1777215260853,36.96,78141.46,0.7,0.37184,0.00015,25.47491]
[1777215265888,36.96,78140.37,0.7,0.37167,0.00015,25.47079]
[1777215273944,36.96,78140.97,0.7,0.37173,0.00015,25.46916]
[1777215279264,36.96,78143.04,0.7,0.37204,0.00015,25.47667]
[1777215279416,36.96,78143.04,0.7,0.37204,0.00015,25.47667]
[1777215279520,36.96,78144.21,0.7,0.37222,0.00015,25.48086]
[1777215279606,36.96,78144.21,0.7,0.37222,0.00015,25.48086]
[1777215280444,36.96,78156.88,0.7,0.37414,0.00015,25.52691]
[1777215281258,36.96,78164.57,0.7,0.37531,0.00015,25.55455]
[1777215286299,36.95,78157.24,0.7,0.37418,0.00015,25.52779]
[1777215292072,36.95,78157.41,0.7,0.37419,0.00015,25.52818]
[1777215297107,36.95,78158.97,0.7,0.37442,0.00015,25.53363]
[1777215302142,36.94,78160.73,0.7,0.37468,0.00015,25.53981]
[1777215306464,36.94,78164.5,0.7,0.37525,0.00015,25.55331]
[1777215308588,36.94,78165.69,0.7,0.37543,0.00015,25.55743]
[1777215309191,36.94,78165.67,0.7,0.37542,0.00015,25.55732]
[1777215310658,36.94,78165.69,0.7,0.37542,0.00015,25.55738]
[1777215311205,36.94,78165.94,0.7,0.37546,0.00015,25.55822]
[1777215316240,36.94,78165.39,0.7,0.37537,0.00015,25.5561]
[1777215321275,36.94,78164.21,0.7,0.37518,0.00015,25.55175]
[1777215322049,36.94,78164.21,0.7,0.37518,0.00015,25.55175]
[1777215327318,36.94,78161.75,0.7,0.3748,0.00015,25.54281]
[1777215331998,36.93,78161.7,0.7,0.37478,0.00015,25.53894]
[1777215332595,36.93,78161.2,0.7,0.3747,0.00015,25.53713]
[1777215338395,36.93,78157.67,0.7,0.37416,0.00015,25.52435]
[1777215342305,36.93,78157.42,0.7,0.37412,0.00015,25.52344]
[1777215347458,36.93,78149.88,0.7,0.37298,0.00015,25.49613]
[1777215350228,36.94,78150.81,0.7,0.37312,0.00015,25.49955]
[1777215351057,36.94,78147.19,0.7,0.37257,0.00015,25.48634]
[1777215356521,36.94,78143.36,0.7,0.372,0.00015,25.47248]
[1777215359589,36.94,78141.27,0.7,0.37168,0.00015,25.46489]
[1777215364203,36.94,78138.1,0.7,0.37121,0.00015,25.45332]
[1777215364316,36.94,78138.1,0.7,0.37121,0.00015,25.45332]
[1777215364792,36.94,78137.46,0.7,0.37111,0.00015,25.45104]
[1777215366747,36.94,78129.6,0.7,0.36992,0.00015,25.42196]
[1777215368605,36.94,78139.2,0.7,0.37139,0.00015,25.45765]
[1777215373640,36.94,78139.07,0.7,0.37137,0.00015,25.4573]
[1777215379681,36.95,78138.72,0.7,0.37132,0.00015,25.45613]
[1777215384718,36.95,78136.43,0.7,0.37098,0.00015,25.44776]
[1777215389753,36.95,78135.08,0.7,0.37078,0.00015,25.44285]
[1777215394788,36.95,78135.48,0.7,0.37082,0.00015,25.44074]
[1777215401837,36.95,78136.22,0.7,0.37094,0.00015,25.4435]
[1777215403336,36.95,78136.22,0.7,0.37094,0.00015,25.4435]
[1777215404724,36.95,78141.4,0.7,0.37172,0.00015,25.46259]
[1777215406873,36.95,78150.75,0.7,0.37314,0.00015,25.49673]
[1777215411908,36.95,78150.04,0.7,0.37303,0.00015,25.49401]
[1777215416791,36.95,78149.77,0.7,0.37298,0.00015,25.49293]
[1777215416858,36.95,78149.77,0.7,0.37298,0.00015,25.49293]
[1777215416945,36.95,78142.12,0.7,0.37182,0.00015,25.46491]
[1777215419527,36.95,78136.3,0.7,0.37094,0.00015,25.44347]
[1777215419872,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215419982,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215420091,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215420315,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215420347,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215420384,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215420433,36.95,78134.96,0.7,0.37073,0.00015,25.43854]
[1777215420516,36.95,78126.55,0.7,0.36946,0.00015,25.4073]
[1777215421478,36.95,78126.55,0.7,0.36946,0.00015,25.4073]
[1777215421543,36.95,78113.65,0.7,0.3675,0.00015,25.35895]
[1777215422893,36.95,78111.31,0.7,0.36715,0.00015,25.3501]
[1777215425219,36.95,78112.15,0.7,0.36728,0.00015,25.35343]
[1777215425312,36.95,78112.15,0.7,0.36728,0.00015,25.35343]
[1777215425413,36.95,78112.54,0.7,0.36735,0.00015,25.35505]
[1777215429105,36.95,78108.63,0.7,0.36675,0.00015,25.34017]
[1777215431858,36.95,78110.57,0.7,0.36704,0.00015,25.3474]
[1777215431892,36.95,78110.57,0.7,0.36704,0.00015,25.3474]
[1777215432223,36.95,78108.2,0.7,0.36668,0.00015,25.33838]
[1777215438099,36.94,78106.1,0.7,0.36634,0.00015,25.32989]
[1777215443298,36.94,78107.16,0.7,0.36649,0.00015,25.3336]
[1777215452198,36.92,78105.98,0.7,0.36624,0.00015,25.32432]
[1777215452648,36.92,78105.98,0.7,0.36624,0.00015,25.32432]
[1777215457658,36.92,78111.81,0.7,0.36709,0.00015,25.34578]
[1777215463275,36.91,78115.01,0.7,0.36756,0.00015,25.3574]
[1777215465723,36.91,78114.94,0.7,0.36754,0.00015,25.35699]
[1777215467359,36.91,78114.37,0.7,0.36745,0.00015,25.35476]
[1777215469440,36.91,78114.21,0.7,0.36742,0.00015,25.35406]
[1777215470830,36.91,78114.14,0.7,0.36741,0.00015,25.35369]
[1777215476366,36.9,78114.28,0.7,0.36742,0.00015,25.3539]
[1777215482505,36.9,78115.62,0.7,0.36761,0.00015,25.35868]
[1777215487153,36.89,78115.34,0.7,0.36755,0.00015,25.35727]
[1777215495916,36.89,78114.7,0.7,0.36743,0.00015,25.35431]
[1777215495920,36.89,78114.7,0.7,0.36743,0.00015,25.35431]
[1777215502454,36.88,78114.58,0.7,0.36739,0.00015,25.35349]
[1777215504963,36.88,78114.69,0.7,0.3674,0.00015,25.35378]
[1777215512128,36.88,78115.69,0.7,0.36755,0.00015,25.35738]
[1777215512147,36.88,78115.69,0.7,0.36755,0.00015,25.35738]
[1777215512177,36.88,78115.69,0.7,0.36755,0.00015,25.35738]
[1777215512619,36.87,78107.06,0.7,0.3662,0.00015,25.32043]
[1777215512786,36.87,78107.06,0.7,0.3662,0.00015,25.32043]
[1777215513153,36.87,78107.06,0.7,0.3662,0.00015,25.32043]
[1777215513437,36.87,78107.06,0.7,0.3662,0.00015,25.32043]
[1777215513534,36.87,78107.06,0.7,0.3662,0.00015,25.32043]
[1777215514494,36.87,78103.67,0.7,0.36568,0.00015,25.3073]
[1777215515033,36.87,78100.34,0.7,0.36516,0.00015,25.29437]
[1777215515368,36.87,78100.34,0.7,0.36516,0.00015,25.29437]
[1777215515640,36.87,78100.1,0.7,0.36512,0.00015,25.29328]
[1777215517989,36.87,78099.88,0.7,0.36508,0.00015,25.29238]
[1777215519953,36.87,78100.05,0.7,0.36511,0.00015,25.29298]
[1777215520392,36.87,78100.05,0.7,0.36511,0.00015,25.29298]
[1777215523602,36.87,78102.83,0.7,0.36552,0.00015,25.30341]
[1777215528730,36.86,78097.79,0.7,0.36475,0.00015,25.2839]
[1777215532510,36.86,78097.86,0.7,0.36476,0.00015,25.28415]
[1777215537246,36.86,78098.78,0.7,0.36489,0.00015,25.28756]
[1777215537905,36.86,78107.41,0.7,0.3662,0.00015,25.32059]
[1777215539812,36.86,78114.77,0.7,0.36731,0.00015,25.34844]
[1777215544848,36.86,78113.96,0.7,0.36717,0.00015,25.34505]
[1777215549883,36.85,78113.89,0.7,0.36715,0.00015,25.34448]
[1777215554918,36.85,78108.82,0.7,0.36637,0.00015,25.32493]
[1777215559563,36.85,78108.68,0.7,0.36634,0.00015,25.32424]
[1777215564988,36.84,78107.67,0.7,0.36617,0.00015,25.32003]
[1777215570024,36.84,78108.32,0.7,0.36626,0.00015,25.32226]
[1777215575059,36.84,78108.9,0.7,0.36632,0.00015,25.32055]
[1777215575909,36.84,78108.9,0.7,0.36632,0.00015,25.32055]
[1777215576645,36.84,78108.9,0.7,0.36632,0.00015,25.32055]
[1777215577461,36.84,78109.48,0.7,0.3664,0.00015,25.32251]
[1777215581344,36.83,78109.31,0.7,0.36636,0.00015,25.32171]
[1777215581523,36.83,78109.31,0.7,0.36636,0.00015,25.32171]
[1777215581554,36.83,78109.27,0.7,0.36635,0.00015,25.3215]
[1777215582241,36.83,78109.27,0.7,0.36635,0.00015,25.3215]
[1777215582302,36.83,78108.83,0.7,0.36628,0.00015,25.31963]
[1777215585331,36.83,78108.83,0.7,0.36628,0.00015,25.31963]
[1777215587003,36.82,78109.22,0.7,0.36631,0.00015,25.32056]
[1777215593188,36.81,78108.91,0.7,0.36622,0.00015,25.31832]
[1777215595454,36.81,78108.72,0.7,0.36619,0.00015,25.31743]
[1777215601065,36.81,78108.29,0.7,0.3661,0.00015,25.31538]
[1777215601172,36.81,78108.29,0.7,0.3661,0.00015,25.31538]
[1777215601302,36.81,78108.29,0.7,0.3661,0.00015,25.31538]
[1777215602529,36.81,78110.83,0.7,0.36649,0.00015,25.32502]
[1777215602569,36.8,78118.27,0.7,0.36761,0.00015,25.35324]
[1777215603089,36.8,78118.27,0.7,0.36761,0.00015,25.35324]
[1777215603260,36.8,78126.35,0.7,0.36884,0.00015,25.38367]
[1777215606416,36.8,78126.79,0.7,0.36891,0.00015,25.38526]
[1777215610311,36.8,78136.76,0.7,0.37041,0.00015,25.42213]
[1777215615345,36.79,78130.54,0.7,0.36944,0.00015,25.39855]
[1777215620380,36.79,78127.57,0.7,0.36898,0.00015,25.38708]
[1777215625732,36.79,78127.78,0.7,0.369,0.00015,25.38759]
[1777215631457,36.78,78128.1,0.7,0.369,0.00015,25.38461]
[1777215633973,36.78,78128.07,0.7,0.36899,0.00015,25.38434]
[1777215639514,36.77,78128.29,0.7,0.369,0.00015,25.38468]
[1777215646563,36.77,78129.7,0.7,0.36919,0.00015,25.38938]
[1777215651598,36.76,78130.55,0.7,0.3693,0.00015,25.39213]
[1777215656633,36.76,78126.74,0.7,0.3687,0.00015,25.37737]
[1777215662675,36.75,78126.95,0.7,0.36871,0.00015,25.37768]
[1777215667710,36.75,78126.55,0.7,0.36864,0.00015,25.3758]
[1777215672745,36.74,78127.37,0.7,0.36874,0.00015,25.37855]
[1777215677780,36.74,78126.94,0.7,0.36866,0.00015,25.3766]
[1777215682815,36.73,78126.96,0.7,0.36865,0.00015,25.37632]
[1777215687831,36.73,78127.3,0.7,0.36869,0.00015,25.37739]
[1777215687912,36.73,78126.73,0.7,0.36861,0.00015,25.37519]
[1777215695907,36.73,78125.53,0.7,0.36839,0.00015,25.36666]
[1777215696421,36.73,78125.53,0.7,0.36839,0.00015,25.36666]
[1777215700214,36.73,78126.27,0.7,0.3685,0.00015,25.36936]
[1777215700222,36.73,78126.27,0.7,0.3685,0.00015,25.36936]
[1777215701990,36.72,78125.4,0.7,0.36836,0.00015,25.36593]
[1777215704053,36.72,78124.72,0.7,0.36825,0.00015,25.3633]
[1777215711012,36.72,78124.21,0.7,0.36815,0.00015,25.36091]
[1777215716046,36.71,78124.24,0.7,0.36815,0.00015,25.36077]
[1777215720609,36.71,78122.58,0.7,0.36789,0.00015,25.35435]
[1777215720617,36.71,78122.58,0.7,0.36789,0.00015,25.35435]
[1777215726754,36.71,78129.52,0.7,0.36894,0.00015,25.38035]
[1777215732158,36.71,78131.03,0.7,0.36916,0.00015,25.38578]
[1777215737195,36.71,78131.59,0.7,0.36924,0.00015,25.38773]
[1777215742229,36.7,78127.9,0.7,0.36867,0.00015,25.37371]
[1777215748271,36.7,78128.14,0.7,0.3687,0.00015,25.3745]
[1777215753306,36.7,78128.68,0.7,0.36876,0.00015,25.37279]
[1777215758341,36.7,78130.22,0.7,0.36899,0.00015,25.37851]
[1777215763711,36.7,78130.18,0.7,0.36898,0.00015,25.3783]
[1777215764844,36.7,78130.24,0.7,0.36899,0.00015,25.37849]
[1777215772439,36.7,78125.87,0.7,0.36832,0.00015,25.36191]
[1777215777474,36.7,78124.9,0.7,0.36817,0.00015,25.3582]
[1777215780682,36.7,78124.9,0.7,0.36817,0.00015,25.3582]
[1777215780710,36.7,78124.9,0.7,0.36817,0.00015,25.3582]
[1777215780750,36.7,78124.9,0.7,0.36817,0.00015,25.3582]
[1777215780756,36.7,78124.9,0.7,0.36817,0.00015,25.3582]
[1777215783516,36.7,78117.63,0.7,0.36705,0.00015,25.3305]
[1777215787544,36.7,78109.25,0.7,0.36577,0.00015,25.29841]
[1777215792579,36.7,78109.13,0.7,0.36576,0.00015,25.29795]
[1777215793014,36.7,78109.13,0.7,0.36576,0.00015,25.29795]
[1777215793915,36.7,78109.13,0.7,0.36576,0.00015,25.29795]
[1777215794945,36.7,78109.33,0.7,0.36579,0.00015,25.29872]
[1777215800259,36.7,78104.95,0.7,0.36512,0.00015,25.2819]
[1777215805670,36.7,78103.9,0.7,0.36496,0.00015,25.27791]
[1777215811712,36.7,78103.26,0.7,0.36485,0.00015,25.27182]
[1777215817753,36.7,78103.03,0.7,0.36482,0.00015,25.27098]
[1777215822789,36.7,78102.4,0.7,0.36472,0.00015,25.26859]
[1777215827823,36.7,78105.6,0.7,0.36521,0.00015,25.28099]
[1777215832859,36.7,78107.91,0.7,0.36557,0.00015,25.2899]
[1777215837894,36.7,78108.97,0.7,0.36573,0.00015,25.29395]
[1777215842929,36.7,78108.05,0.7,0.36558,0.00015,25.29038]
[1777215847965,36.7,78108.45,0.7,0.36564,0.00015,25.29188]
[1777215853000,36.7,78108.29,0.7,0.36562,0.00015,25.2912]
[1777215857181,36.7,78108.48,0.7,0.36564,0.00015,25.29188]
[1777215862611,36.7,78114.29,0.7,0.36652,0.00015,25.31403]
[1777215868105,36.69,78113.79,0.7,0.36644,0.00015,25.31196]
[1777215870576,36.69,78113.88,0.7,0.36645,0.00015,25.31227]
[1777215878175,36.69,78113.77,0.7,0.36641,0.00015,25.30796]
[1777215883210,36.69,78113.73,0.7,0.3664,0.00015,25.30768]
[1777215886836,36.69,78113.08,0.7,0.3663,0.00015,25.30514]
[1777215886937,36.69,78113.08,0.7,0.36629,0.00015,25.30512]
[1777215891592,36.68,78113.64,0.7,0.36635,0.00015,25.30662]
[1777215892893,36.68,78113.64,0.7,0.36634,0.00015,25.30646]
[1777215892994,36.68,78113.64,0.7,0.36634,0.00015,25.3063]
[1777215893947,36.68,78113.64,0.7,0.36634,0.00015,25.3063]
[1777215899794,36.67,78114.36,0.7,0.36643,0.00015,25.30871]
[1777215905366,36.67,78115.31,0.7,0.36657,0.00015,25.31212]
[1777215910103,36.67,78115.13,0.7,0.36654,0.00015,25.3114]
[1777215915435,36.67,78115.01,0.7,0.36651,0.00015,25.3107]
[1777215920470,36.67,78114.77,0.7,0.36647,0.00015,25.30965]
[1777215925505,36.67,78115.12,0.7,0.36652,0.00015,25.31086]
[1777215928942,36.67,78115.12,0.7,0.36652,0.00015,25.31086]
[1777215930129,36.66,78114.94,0.7,0.36648,0.00015,25.31009]
[1777215930699,36.66,78111.6,0.7,0.36597,0.00015,25.29713]
[1777215934933,36.66,78109.69,0.7,0.36564,0.00015,25.28566]
[1777215937025,36.65,78106.2,0.7,0.36509,0.00015,25.27192]
[1777215937028,36.65,78106.2,0.7,0.36509,0.00015,25.27192]
[1777215942625,36.64,78103.76,0.7,0.36468,0.00015,25.26156]
[1777215947660,36.64,78103.75,0.7,0.36465,0.00015,25.2609]
[1777215952695,36.63,78102.53,0.7,0.36444,0.00015,25.25557]
[1777215953954,36.63,78102.53,0.7,0.36444,0.00015,25.25557]
[1777215959744,36.62,78099.5,0.7,0.36395,0.00015,25.24303]
[1777215964819,36.62,78099.51,0.7,0.36393,0.00015,25.24264]
[1777215964907,36.62,78099.51,0.7,0.36393,0.00015,25.24264]
[1777215965280,36.62,78099.68,0.7,0.36395,0.00015,25.2432]
[1777215965396,36.62,78099.68,0.7,0.36395,0.00015,25.2432]
[1777215965448,36.62,78099.68,0.7,0.36395,0.00015,25.2432]
[1777215965738,36.62,78099.68,0.7,0.36395,0.00015,25.2432]
[1777215965798,36.61,78080.02,0.7,0.36095,0.00015,25.16589]
[1777215966941,36.61,78080.02,0.7,0.36095,0.00015,25.16589]
[1777215967010,36.61,78065.98,0.7,0.35881,0.00015,25.10985]
[1777215967881,36.61,78065.98,0.7,0.35881,0.00015,25.10985]
[1777215968909,36.61,78064.96,0.7,0.35866,0.00015,25.10574]
[1777215969040,36.61,78064.96,0.7,0.35866,0.00015,25.10574]
[1777215971133,36.61,78065.05,0.7,0.35867,0.00015,25.10607]
[1777215973733,36.61,78064.9,0.7,0.35865,0.00015,25.10541]
[1777215973763,36.61,78064.9,0.7,0.35865,0.00015,25.10541]
[1777215975268,36.61,78059.82,0.7,0.35787,0.00015,25.08494]
[1777215976092,36.61,78059.82,0.7,0.35787,0.00015,25.08494]
[1777215976607,36.61,78059.52,0.7,0.35783,0.00015,25.08372]
[1777215978136,36.61,78058.75,0.7,0.35771,0.00015,25.08061]
[1777215978368,36.61,78056.59,0.7,0.35738,0.00015,25.07187]
[1777215983916,36.61,78051.2,0.7,0.35657,0.00015,25.05005]
[1777215985444,36.61,78051.25,0.7,0.35657,0.00015,25.05026]
[1777215985510,36.61,78051.25,0.7,0.35657,0.00015,25.05026]
[1777215989265,36.61,78049.5,0.7,0.35631,0.00015,25.04321]
[1777215992738,36.61,78048.19,0.7,0.3561,0.00015,25.03425]
[1777215998015,36.62,78045.64,0.7,0.35572,0.00015,25.02397]
[1777216002854,36.62,78046.59,0.7,0.35586,0.00015,25.02795]
[1777216008085,36.62,78051.26,0.7,0.35658,0.00015,25.04707]
[1777216013120,36.62,78051.44,0.7,0.3566,0.00015,25.04785]
[1777216016416,36.62,78051.44,0.7,0.3566,0.00015,25.04785]
[1777216021837,36.62,78052.11,0.7,0.35671,0.00015,25.05068]
[1777216026780,36.62,78052.74,0.7,0.35681,0.00015,25.05329]
[1777216031091,36.62,78052.74,0.7,0.35681,0.00015,25.05331]
[1777216031200,36.62,78052.74,0.7,0.35681,0.00015,25.05331]
[1777216035852,36.62,78052.52,0.7,0.35678,0.00015,25.05246]
[1777216038395,36.62,78053.34,0.7,0.3569,0.00015,25.05582]
[1777216038507,36.62,78053.34,0.7,0.3569,0.00015,25.05582]
[1777216038787,36.62,78053.34,0.7,0.3569,0.00015,25.05582]
[1777216040146,36.62,78053.34,0.7,0.3569,0.00015,25.05583]
[1777216042113,36.62,78064.79,0.7,0.35864,0.00015,25.10208]
[1777216043769,36.62,78064.58,0.7,0.35861,0.00015,25.10119]
[1777216048784,36.62,78064.96,0.7,0.35866,0.00015,25.10262]
[1777216048924,36.62,78064.96,0.7,0.35866,0.00015,25.10262]
[1777216049541,36.62,78064.66,0.7,0.35862,0.00015,25.1014]
[1777216053407,36.62,78075.67,0.7,0.36027,0.00015,25.14161]
[1777216059445,36.61,78081.18,0.7,0.36109,0.00015,25.16314]
[1777216064481,36.61,78081.88,0.7,0.36119,0.00015,25.16568]
[1777216069517,36.61,78081.95,0.7,0.36119,0.00015,25.16573]
[1777216074557,36.61,78080.09,0.7,0.3609,0.00015,25.15816]
[1777216079592,36.61,78078.47,0.7,0.36064,0.00015,25.15156]
[1777216084627,36.6,78077.94,0.7,0.36056,0.00015,25.14931]
[1777216089663,36.6,78077.09,0.7,0.36042,0.00015,25.1458]
[1777216094698,36.6,78077.4,0.7,0.36046,0.00015,25.14692]
[1777216098750,36.6,78076.12,0.7,0.36027,0.00015,25.14177]
[1777216099057,36.6,78076.12,0.7,0.36027,0.00015,25.14177]
[1777216099140,36.6,78076.12,0.7,0.36027,0.00015,25.14177]
[1777216099232,36.6,78076.12,0.7,0.36027,0.00015,25.14177]
[1777216099235,36.6,78076.12,0.7,0.36027,0.00015,25.14177]
[1777216099295,36.6,78076.12,0.7,0.36027,0.00015,25.14177]
[1777216099358,36.6,78076.12,0.7,0.36027,0.00015,25.14175]
[1777216099427,36.6,78076.12,0.7,0.36027,0.00015,25.14175]
[1777216099433,36.6,78076.12,0.7,0.36027,0.00015,25.14175]
[1777216099458,36.6,78076.12,0.7,0.36027,0.00015,25.14175]
[1777216099828,36.6,78076.12,0.7,0.36027,0.00015,25.14175]
[1777216099839,36.6,78076.12,0.7,0.36027,0.00015,25.14175]
[1777216100220,36.6,78095.37,0.7,0.3632,0.00015,25.21767]
[1777216100705,36.6,78095.37,0.7,0.3632,0.00015,25.21767]
[1777216101208,36.6,78095.37,0.7,0.3632,0.00015,25.21767]
[1777216101281,36.6,78115.65,0.7,0.36629,0.00015,25.29605]
[1777216101782,36.6,78115.65,0.7,0.36629,0.00015,25.29605]
[1777216103119,36.6,78112.76,0.7,0.36585,0.00015,25.28495]
[1777216103314,36.6,78112.76,0.7,0.36585,0.00015,25.28495]
[1777216103405,36.6,78112.23,0.7,0.36576,0.00015,25.2828]
[1777216103767,36.6,78112.56,0.7,0.36581,0.00015,25.28396]
[1777216104891,36.6,78112.56,0.7,0.36581,0.00015,25.28396]
[1777216104915,36.6,78113.03,0.7,0.36588,0.00015,25.28581]
[1777216105678,36.6,78113.03,0.7,0.36588,0.00015,25.28581]
[1777216105781,36.6,78113.98,0.7,0.36602,0.00015,25.28935]
[1777216106584,36.6,78113.98,0.7,0.36602,0.00015,25.28935]
[1777216106788,36.6,78113.24,0.7,0.36591,0.00015,25.28653]
[1777216108238,36.6,78113.24,0.7,0.36591,0.00015,25.28653]
[1777216110494,36.59,78114.7,0.7,0.36612,0.00015,25.29181]
[1777216110508,36.59,78114.7,0.7,0.36612,0.00015,25.29181]
[1777216110816,36.59,78116.21,0.7,0.36634,0.00015,25.29749]
[1777216115420,36.59,78123.42,0.7,0.36741,0.00015,25.321]
[1777216116190,36.59,78123.42,0.7,0.36741,0.00015,25.321]
[1777216117791,36.58,78123.22,0.7,0.36738,0.00015,25.32013]
[1777216119946,36.58,78123.36,0.7,0.3674,0.00015,25.32066]
[1777216120632,36.58,78123.25,0.7,0.36738,0.00015,25.32024]
[1777216125923,36.58,78123.28,0.7,0.36738,0.00015,25.32034]
[1777216130958,36.58,78123.03,0.7,0.36734,0.00015,25.31937]
[1777216135656,36.58,78124.12,0.7,0.36751,0.00015,25.3235]
[1777216141030,36.58,78123.24,0.7,0.36735,0.00015,25.31958]
[1777216142481,36.58,78121.43,0.7,0.36707,0.00015,25.31255]
[1777216148079,36.58,78121.66,0.7,0.3671,0.00015,25.31333]
[1777216152533,36.58,78121.17,0.7,0.36702,0.00015,25.31145]
[1777216158149,36.57,78116.56,0.7,0.3663,0.00015,25.29328]
[1777216160361,36.57,78117.01,0.7,0.36636,0.00015,25.29491]
[1777216161170,36.57,78116.99,0.7,0.36635,0.00015,25.29463]
[1777216166207,36.56,78116.15,0.7,0.36619,0.00015,25.29078]
[1777216171242,36.55,78116.79,0.7,0.36625,0.00015,25.28894]
[1777216176278,36.54,78108.13,0.7,0.36489,0.00015,25.25489]
[1777216176499,36.54,78108.13,0.7,0.36489,0.00015,25.25489]
[1777216182321,36.54,78107.97,0.7,0.36484,0.00015,25.25363]
[1777216183774,36.54,78107.97,0.7,0.36484,0.00015,25.25363]
[1777216183783,36.54,78107.97,0.7,0.36484,0.00015,25.25363]
[1777216189370,36.53,78107.5,0.7,0.36473,0.00015,25.25101]
[1777216194405,36.52,78109.17,0.7,0.36497,0.00015,25.25701]
[1777216195362,36.52,78109.17,0.7,0.36497,0.00015,25.25701]
[1777216196419,36.52,78109.15,0.7,0.36496,0.00015,25.25689]
[1777216201143,36.52,78109.15,0.7,0.36496,0.00015,25.25689]
[1777216201244,36.52,78109.15,0.7,0.36497,0.00015,25.25708]
[1777216206489,36.52,78108.46,0.7,0.36484,0.00015,25.25387]
[1777216211524,36.51,78107.31,0.7,0.36465,0.00015,25.24898]
[1777216216559,36.51,78108.48,0.7,0.36481,0.00015,25.25311]
[1777216222601,36.5,78110.76,0.7,0.36514,0.00015,25.26146]
[1777216227636,36.5,78113.08,0.7,0.36548,0.00015,25.27]
[1777216233307,36.5,78113.09,0.7,0.36547,0.00015,25.26987]
[1777216238717,36.49,78117.62,0.7,0.36611,0.00015,25.28291]
[1777216244759,36.48,78117.04,0.7,0.366,0.00015,25.28016]
[1777216249797,36.48,78115.58,0.7,0.36576,0.00015,25.27412]
[1777216256843,36.47,78114.6,0.7,0.36559,0.00015,25.26979]
[1777216261878,36.47,78113.79,0.7,0.36544,0.00015,25.26628]
[1777216268927,36.46,78112.36,0.7,0.3652,0.00015,25.26025]
[1777216273962,36.46,78112.86,0.7,0.36527,0.00015,25.26185]
[1777216282019,36.45,78113.64,0.7,0.36536,0.00015,25.2643]
[1777216288112,36.45,78115.31,0.7,0.3656,0.00015,25.27034]
[1777216293147,36.44,78119.43,0.7,0.3662,0.00015,25.28218]
[1777216299189,36.44,78119.38,0.7,0.36617,0.00015,25.28151]
[1777216304224,36.43,78118.99,0.7,0.36609,0.00015,25.27963]
[1777216309259,36.43,78115.26,0.7,0.3655,0.00015,25.26485]
[1777216314294,36.43,78114.49,0.7,0.36537,0.00015,25.26155]
[1777216319329,36.42,78115.35,0.7,0.36549,0.00015,25.26456]
[1777216324364,36.42,78116.3,0.7,0.36562,0.00015,25.26793]
[1777216329399,36.42,78113.7,0.7,0.36521,0.00015,25.25755]
[1777216334433,36.41,78115.17,0.7,0.36542,0.00015,25.26296]
[1777216338844,36.41,78114.92,0.7,0.36538,0.00015,25.26188]
[1777216344505,36.41,78115.32,0.7,0.36542,0.00015,25.26291]
[1777216346213,36.41,78115.32,0.7,0.36542,0.00015,25.26291]
[1777216351553,36.4,78110.25,0.7,0.3646,0.00015,25.23909]
[1777216356589,36.4,78102.78,0.7,0.36344,0.00015,25.20961]
[1777216362630,36.39,78104.17,0.7,0.36365,0.00015,25.21483]
[1777216369679,36.39,78104.39,0.7,0.36367,0.00015,25.21538]
[1777216374714,36.39,78103.81,0.7,0.36357,0.00015,25.21288]
[1777216379749,36.39,78110.33,0.7,0.36456,0.00015,25.2381]
[1777216384784,36.38,78113.38,0.7,0.36501,0.00015,25.24967]
[1777216391832,36.38,78111.91,0.7,0.36477,0.00015,25.24348]
[1777216396868,36.37,78113.28,0.7,0.36496,0.00015,25.24848]
[1777216401903,36.37,78112.44,0.7,0.36482,0.00015,25.24488]
[1777216406938,36.37,78114.36,0.7,0.3651,0.00015,25.25201]
[1777216411973,36.36,78113.28,0.7,0.3649,0.00015,25.2438]
[1777216417010,36.36,78112.15,0.7,0.36471,0.00015,25.23907]
[1777216427083,36.35,78112.54,0.7,0.36475,0.00015,25.23994]
[1777216432118,36.35,78112.84,0.7,0.36478,0.00015,25.24079]
[1777216437156,36.34,78112.43,0.7,0.3647,0.00015,25.23889]
[1777216442191,36.34,78110.92,0.7,0.36446,0.00015,25.2327]
[1777216447226,36.34,78111.64,0.7,0.36456,0.00015,25.23523]
[1777216454275,36.33,78111.26,0.7,0.36448,0.00015,25.23338]
[1777216459310,36.33,78110.33,0.7,0.36433,0.00015,25.22949]
[1777216464345,36.33,78111.23,0.7,0.36445,0.00015,25.23275]
[1777216469380,36.33,78111.35,0.7,0.36446,0.00015,25.23297]
[1777216474415,36.32,78112.92,0.7,0.36467,0.00015,25.23517]
[1777216479450,36.32,78108.3,0.7,0.36395,0.00015,25.21684]
[1777216485492,36.32,78108.62,0.7,0.36399,0.00015,25.21783]
[1777216490527,36.32,78107.45,0.7,0.3638,0.00015,25.21303]
[1777216495562,36.31,78109.31,0.7,0.36408,0.00015,25.22011]
[1777216501604,36.31,78108.52,0.7,0.36395,0.00015,25.21674]
[1777216508654,36.31,78108.52,0.7,0.36393,0.00015,25.21639]
[1777216515702,36.3,78108.71,0.7,0.36395,0.00015,25.21684]
[1777216520737,36.3,78108.94,0.7,0.36397,0.00015,25.21753]
[1777216525772,36.3,78109.32,0.7,0.36402,0.00015,25.21881]
[1777216530806,36.3,78109.34,0.7,0.36402,0.00015,25.21868]
[1777216535842,36.29,78109.79,0.7,0.36406,0.00015,25.21657]
[1777216540167,36.29,78109.31,0.7,0.36398,0.00015,25.21465]
[1777216541522,36.29,78109.31,0.7,0.36398,0.00015,25.21453]
[1777216546918,36.29,78109.44,0.7,0.36399,0.00015,25.21476]
[1777216551953,36.29,78113.4,0.7,0.36459,0.00015,25.23007]
[1777216559003,36.28,78113.22,0.7,0.36455,0.00015,25.22902]
[1777216564042,36.28,78114.07,0.7,0.36467,0.00015,25.23212]
[1777216569078,36.28,78114.65,0.7,0.36475,0.00015,25.23414]
[1777216582174,36.27,78114.89,0.7,0.36476,0.00015,25.23443]
[1777216584461,36.27,78114.89,0.7,0.36476,0.00015,25.23443]
[1777216585195,36.27,78122.83,0.7,0.36597,0.00015,25.26518]
[1777216590575,36.27,78128.73,0.7,0.36687,0.00015,25.28767]
[1777216595035,36.26,78129.61,0.7,0.36697,0.00015,25.28698]
[1777216595137,36.26,78129.61,0.7,0.36697,0.00015,25.2869]
[1777216600300,36.26,78129.49,0.7,0.36694,0.00015,25.28615]
[1777216605335,36.25,78129.79,0.7,0.36697,0.00015,25.28702]
[1777216610370,36.25,78129.82,0.7,0.36696,0.00015,25.28687]
[1777216616412,36.25,78129.88,0.7,0.36696,0.00015,25.28678]
[1777216621570,36.24,78129.86,0.7,0.36695,0.00015,25.28655]
[1777216626985,36.24,78129.79,0.7,0.36692,0.00015,25.28594]
[1777216633533,36.24,78128.96,0.7,0.36678,0.00015,25.2824]
[1777216644611,36.23,78128.81,0.7,0.36674,0.00015,25.28133]
[1777216645209,36.23,78128.81,0.7,0.36674,0.00015,25.28133]
[1777216645618,36.23,78127.96,0.7,0.3666,0.00015,25.278]
[1777216650653,36.23,78124.79,0.7,0.3661,0.00015,25.26543]
[1777216655688,36.22,78120.33,0.7,0.36538,0.00015,25.24417]
[1777216660723,36.22,78120.71,0.7,0.36543,0.00015,25.24543]
[1777216665758,36.22,78120.58,0.7,0.3654,0.00015,25.24468]
[1777216670792,36.22,78119.98,0.7,0.3653,0.00015,25.2421]
[1777216675828,36.21,78121.43,0.7,0.36551,0.00015,25.2475]
[1777216678576,36.21,78122.91,0.7,0.36573,0.00015,25.2531]
[1777216678686,36.21,78122.91,0.7,0.36573,0.00015,25.2531]
[1777216680178,36.21,78129.02,0.7,0.36667,0.00015,25.27666]
[1777216681557,36.21,78129.89,0.7,0.3668,0.00015,25.27995]
[1777216686905,36.21,78130.08,0.7,0.36681,0.00015,25.28025]
[1777216692947,36.2,78130.2,0.7,0.36681,0.00015,25.2803]
[1777216694856,36.2,78130.2,0.7,0.36681,0.00015,25.2803]
[1777216694915,36.2,78129.97,0.7,0.36677,0.00015,25.27928]
[1777216696896,36.2,78129.97,0.7,0.36677,0.00015,25.27928]
[1777216697266,36.2,78130.84,0.7,0.36691,0.00015,25.2826]
[1777216697504,36.2,78130.84,0.7,0.36691,0.00015,25.2826]
[1777216699788,36.2,78131.19,0.7,0.36696,0.00015,25.28397]
[1777216700387,36.2,78131.73,0.7,0.36705,0.00015,25.28613]
[1777216702732,36.2,78132.1,0.7,0.36711,0.00015,25.28769]
[1777216702755,36.2,78132.1,0.7,0.36711,0.00015,25.28769]
[1777216702806,36.2,78132.1,0.7,0.36711,0.00015,25.28769]
[1777216704024,36.2,78140.72,0.7,0.36846,0.00016,25.32097]
[1777216709059,36.21,78141.48,0.7,0.36858,0.00016,25.32411]
[1777216712849,36.21,78141.17,0.7,0.36852,0.00016,25.31935]
[1777216722151,36.21,78142.18,0.7,0.3687,0.00016,25.32367]
[1777216726631,36.21,78142.24,0.7,0.36871,0.00016,25.32402]
[1777216734522,36.22,78142.44,0.7,0.36876,0.00016,25.32502]
[1777216735026,36.22,78142.44,0.7,0.36876,0.00016,25.32514]
[1777216742292,36.22,78142.41,0.7,0.36877,0.00016,25.32534]
[1777216746320,36.22,78135.36,0.7,0.36768,0.00015,25.29853]
[1777216752362,36.23,78133.07,0.7,0.36735,0.00015,25.29008]
[1777216757397,36.23,78134.16,0.7,0.36753,0.00015,25.29455]
[1777216760851,36.23,78134.4,0.7,0.36757,0.00015,25.29553]
[1777216760861,36.23,78134.4,0.7,0.36757,0.00015,25.29553]
[1777216766460,36.23,78133.68,0.7,0.36745,0.00015,25.29258]
[1777216770940,36.23,78132.24,0.7,0.36722,0.00015,25.28691]
[1777216771495,36.23,78131.67,0.7,0.3671,0.00015,25.28087]
[1777216772769,36.23,78131.67,0.7,0.3671,0.00015,25.28087]
[1777216778977,36.22,78130.12,0.7,0.36685,0.00015,25.27451]
[1777216782729,36.22,78130.29,0.7,0.36686,0.00015,25.27481]
[1777216788614,36.21,78130.02,0.7,0.3668,0.00015,25.27329]
[1777216792521,36.21,78129.82,0.7,0.36676,0.00015,25.27232]
[1777216797678,36.21,78130.79,0.7,0.36689,0.00015,25.27569]
[1777216802713,36.2,78132.16,0.7,0.36709,0.00015,25.28065]
[1777216807512,36.2,78134.19,0.7,0.36739,0.00016,25.28823]
[1777216812788,36.19,78134.6,0.7,0.36744,0.00016,25.2894]
[1777216817823,36.19,78134.84,0.7,0.36746,0.00016,25.29]
[1777216823865,36.19,78134.5,0.7,0.36739,0.00016,25.2883]
[1777216832849,36.19,78134.23,0.7,0.36734,0.00016,25.28713]
[1777216834942,36.18,78123.49,0.7,0.36563,0.00015,25.24127]
[1777216839977,36.18,78121.11,0.7,0.36526,0.00015,25.23179]
[1777216841924,36.18,78118.26,0.7,0.36481,0.00015,25.22062]
[1777216847105,36.17,78113.83,0.7,0.36412,0.00015,25.20312]
[1777216849101,36.17,78113.83,0.7,0.36412,0.00015,25.20311]
[1777216855098,36.17,78116.25,0.7,0.36449,0.00015,25.21246]
[1777216860133,36.17,78115.79,0.7,0.36441,0.00015,25.21053]
[1777216865168,36.17,78115.68,0.7,0.36439,0.00015,25.20997]
[1777216866852,36.17,78115.68,0.7,0.36439,0.00015,25.20997]
[1777216873224,36.17,78115.33,0.7,0.36433,0.00015,25.2084]
[1777216878007,36.17,78115.43,0.7,0.36434,0.00015,25.20871]
[1777216881485,36.17,78112.8,0.7,0.36393,0.00015,25.19827]
[1777216881491,36.17,78112.8,0.7,0.36393,0.00015,25.19827]
[1777216883828,36.17,78110.34,0.7,0.36355,0.00015,25.18854]
[1777216889437,36.16,78104.8,0.7,0.36269,0.00015,25.16658]
[1777216895378,36.16,78102.21,0.7,0.36227,0.00015,25.15262]
[1777216900413,36.16,78102.1,0.7,0.36225,0.00015,25.15219]
[1777216906455,36.16,78102.17,0.7,0.36226,0.00015,25.15246]
[1777216912497,36.16,78101.19,0.7,0.36211,0.00015,25.14856]
[1777216916472,36.16,78100.36,0.7,0.36198,0.00015,25.14526]
[1777216916834,36.16,78100.36,0.7,0.36198,0.00015,25.14526]
[1777216922568,36.17,78098.49,0.7,0.3617,0.00015,25.13786]
[1777216927850,36.17,78098.78,0.7,0.36174,0.00015,25.13906]
[1777216933998,36.17,78098.78,0.7,0.36175,0.00015,25.1391]
[1777216938981,36.17,78098.31,0.7,0.36168,0.00015,25.1373]
[1777216945730,36.17,78097.16,0.7,0.3615,0.00015,25.13285]
[1777216950815,36.17,78097.07,0.7,0.36149,0.00015,25.13256]
[1777216956807,36.17,78095.42,0.7,0.36123,0.00015,25.12243]
[1777216963270,36.17,78095.63,0.7,0.36126,0.00015,25.12335]
[1777216963493,36.17,78095.63,0.7,0.36126,0.00015,25.12335]
[1777216973925,36.18,78095.93,0.7,0.36132,0.00015,25.12488]
[1777216978961,36.18,78095.86,0.7,0.36132,0.00015,25.1247]
[1777216987017,36.18,78097.45,0.7,0.36157,0.00015,25.1312]
[1777216993063,36.18,78100.79,0.7,0.36209,0.00015,25.14455]
[1777216994581,36.18,78100.96,0.7,0.36211,0.00015,25.14523]
[1777216997377,36.18,78102.72,0.7,0.36238,0.00015,25.15224]
[1777216997738,36.18,78102.72,0.7,0.36238,0.00015,25.15224]
[1777217003133,36.18,78113.79,0.7,0.36409,0.00015,25.19588]
[1777217008168,36.18,78115.72,0.7,0.36438,0.00015,25.20332]
[1777217013202,36.17,78116.61,0.7,0.3645,0.00015,25.20297]
[1777217019245,36.17,78118.32,0.7,0.36475,0.00015,25.20952]
[1777217028308,36.17,78118.54,0.7,0.36478,0.00015,25.21015]
[1777217034350,36.17,78118.6,0.7,0.36478,0.00015,25.21026]
[1777217037852,36.17,78118.6,0.7,0.36478,0.00015,25.21026]
[1777217040327,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217040331,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217040422,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217040547,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217040622,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217040762,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217040881,36.17,78118.45,0.7,0.36476,0.00015,25.20958]
[1777217041350,36.17,78115.22,0.7,0.36425,0.00015,25.19689]
[1777217041405,36.17,78115.22,0.7,0.36425,0.00015,25.19689]
[1777217041534,36.17,78115.22,0.7,0.36425,0.00015,25.19689]
[1777217041613,36.17,78115.22,0.7,0.36425,0.00015,25.19689]
[1777217042254,36.17,78078.28,0.7,0.35855,0.00015,25.04927]
[1777217042277,36.17,78078.28,0.7,0.35855,0.00015,25.04927]
[1777217042533,36.17,78078.28,0.7,0.35855,0.00015,25.04927]
[1777217042772,36.17,78078.28,0.7,0.35855,0.00015,25.04927]
[1777217042867,36.17,78045.28,0.7,0.35348,0.00015,24.91322]
[1777217043517,36.17,78045.28,0.7,0.35348,0.00015,24.91322]
[1777217043555,36.17,78045.28,0.7,0.35348,0.00015,24.91322]
[1777217043845,36.17,78047.82,0.7,0.35387,0.00015,24.92391]
[1777217049094,36.17,78049.18,0.7,0.3541,0.00015,24.93022]
[1777217050865,36.18,78041.92,0.7,0.35301,0.00015,24.90038]
[1777217053863,36.18,78039.12,0.7,0.3526,0.00015,24.889]
[1777217053948,36.18,78039.12,0.7,0.3526,0.00015,24.889]
[1777217054041,36.18,78038.49,0.7,0.35251,0.00015,24.88655]
[1777217054512,36.19,78045.7,0.7,0.35362,0.00015,24.91698]
[1777217055606,36.19,78045.7,0.7,0.35362,0.00015,24.91698]
[1777217061562,36.2,78050.31,0.7,0.35438,0.00015,24.93743]
[1777217066597,36.21,78050.13,0.7,0.35438,0.00015,24.93756]
[1777217071632,36.21,78049.75,0.7,0.35434,0.00015,24.93314]
[1777217076667,36.22,78049.28,0.7,0.3543,0.00015,24.93206]
[1777217081702,36.23,78049.29,0.7,0.35434,0.00015,24.93295]
[1777217086737,36.24,78049.16,0.7,0.35435,0.00015,24.93324]
[1777217087959,36.24,78049.16,0.7,0.35435,0.00015,24.93324]
[1777217087968,36.24,78049.03,0.7,0.35434,0.00015,24.93287]
[1777217089219,36.24,78049.03,0.7,0.35434,0.00015,24.93287]
[1777217090257,36.24,78030.78,0.7,0.35156,0.00015,24.85676]
[1777217091775,36.25,78022.43,0.7,0.3503,0.00015,24.82183]
[1777217096811,36.26,78021.52,0.7,0.35021,0.00015,24.81911]
[1777217100571,36.26,78021.77,0.7,0.35027,0.00015,24.82085]
[1777217102853,36.27,78032.05,0.7,0.35187,0.00015,24.86497]
[1777217107888,36.28,78033.17,0.7,0.35207,0.00015,24.87062]
[1777217110923,36.28,78033.27,0.7,0.3521,0.00015,24.87123]
[1777217110980,36.28,78033.53,0.7,0.35215,0.00015,24.87269]
[1777217112604,36.29,78036.24,0.7,0.35257,0.00015,24.88428]
[1777217112615,36.29,78036.24,0.7,0.35257,0.00015,24.88428]
[1777217112652,36.29,78036.24,0.7,0.35257,0.00015,24.88428]
[1777217114937,36.29,78045.45,0.7,0.354,0.00015,24.92331]
[1777217117002,36.29,78046.6,0.7,0.35419,0.00015,24.92827]
[1777217122993,36.31,78046.64,0.7,0.35424,0.00015,24.92962]
[1777217128028,36.31,78046.67,0.7,0.35428,0.00015,24.93057]
[1777217133063,36.32,78046.84,0.7,0.35432,0.00015,24.92837]
[1777217139105,36.33,78051.05,0.7,0.355,0.00015,24.94669]
[1777217144140,36.34,78051.75,0.7,0.35513,0.00015,24.95029]
[1777217149174,36.34,78051.51,0.7,0.35512,0.00015,24.95]
[1777217154210,36.35,78051.74,0.7,0.35519,0.00015,24.95163]
[1777217160252,36.36,78051.96,0.7,0.35525,0.00015,24.95334]
[1777217161266,36.36,78051.96,0.7,0.35525,0.00015,24.95334]
[1777217161807,36.36,78053.01,0.7,0.35542,0.00015,24.9578]
[1777217161809,36.36,78053.01,0.7,0.35542,0.00015,24.9578]
[1777217165884,36.36,78056.77,0.7,0.35601,0.00015,24.97374]
[1777217167305,36.37,78067.04,0.7,0.35759,0.00015,25.01591]
[1777217168424,36.37,78067.55,0.7,0.35768,0.00015,25.01808]
[1777217168436,36.37,78067.55,0.7,0.35768,0.00015,25.01808]
[1777217168576,36.37,78067.55,0.7,0.35768,0.00015,25.01808]
[1777217168621,36.37,78067.55,0.7,0.35768,0.00015,25.01808]
[1777217173306,36.37,78074.44,0.7,0.35874,0.00015,25.04633]
[1777217178383,36.37,78075.52,0.7,0.35892,0.00015,25.051]
[1777217181675,36.38,78075.62,0.7,0.35894,0.00015,25.05155]
[1777217181696,36.38,78075.62,0.7,0.35894,0.00015,25.05155]
[1777217186691,36.38,78075.41,0.7,0.35892,0.00015,25.05091]
[1777217192480,36.38,78075.31,0.7,0.3589,0.00015,25.04716]
[1777217196004,36.38,78075.62,0.7,0.35895,0.00015,25.04846]
[1777217196563,36.38,78075.62,0.7,0.35895,0.00015,25.04856]
[1777217197093,36.38,78075.62,0.7,0.35895,0.00015,25.04856]
[1777217198565,36.38,78075.8,0.7,0.35899,0.00015,25.04938]
[1777217204565,36.39,78076.15,0.7,0.35905,0.00015,25.05115]
[1777217209600,36.39,78075.93,0.7,0.35903,0.00015,25.05052]
[1777217214635,36.39,78076.02,0.7,0.35906,0.00015,25.05113]
[1777217219756,36.39,78076.08,0.7,0.35907,0.00015,25.05161]
[1777217222995,36.4,78075.59,0.7,0.359,0.00015,25.04973]
[1777217228820,36.4,78080.96,0.7,0.35984,0.00015,25.07159]
[1777217233855,36.4,78085.55,0.7,0.36055,0.00015,25.09009]
[1777217238890,36.4,78085.99,0.7,0.36062,0.00015,25.09198]
[1777217243925,36.4,78085.2,0.7,0.3605,0.00015,25.08895]
[1777217248959,36.4,78085.28,0.7,0.36052,0.00015,25.08941]
[1777217253995,36.41,78085.26,0.7,0.36051,0.00015,25.08577]
[1777217259030,36.41,78081.49,0.7,0.35993,0.00015,25.07082]
[1777217264065,36.41,78078.79,0.7,0.35953,0.00015,25.0602]
[1777217266858,36.41,78076.96,0.7,0.35925,0.00015,25.05294]
[1777217272121,36.41,78077.6,0.7,0.35936,0.00015,25.0558]
[1777217277157,36.42,78078.15,0.7,0.35946,0.00015,25.05828]
[1777217279524,36.42,78077.84,0.7,0.35941,0.00015,25.05715]
[1777217285213,36.42,78078.61,0.7,0.35955,0.00015,25.06057]
[1777217290248,36.42,78078.58,0.7,0.35955,0.00015,25.0607]
[1777217295283,36.43,78077.93,0.7,0.35946,0.00015,25.05834]
[1777217301326,36.43,78077.84,0.7,0.35946,0.00015,25.05826]
[1777217307368,36.43,78077.74,0.7,0.35946,0.00015,25.05814]
[1777217308652,36.43,78077.07,0.7,0.35936,0.00015,25.05549]
[1777217314418,36.43,78080.24,0.7,0.35983,0.00015,25.06477]
[1777217319452,36.44,78080.3,0.7,0.35985,0.00015,25.06519]
[1777217324487,36.44,78079.36,0.7,0.35971,0.00015,25.06159]
[1777217329856,36.44,78079.02,0.7,0.35967,0.00015,25.06038]
[1777217335564,36.44,78079.56,0.7,0.35976,0.00015,25.06287]
[1777217340599,36.44,78079.03,0.7,0.35969,0.00015,25.06098]
[1777217347647,36.45,78079.72,0.7,0.35981,0.00015,25.0641]
[1777217352524,36.45,78077.51,0.7,0.35948,0.00015,25.05541]
[1777217354697,36.45,78085.73,0.7,0.36075,0.00015,25.08849]
[1777217359733,36.46,78082.68,0.7,0.36029,0.00015,25.07657]
[1777217367789,36.46,78082.58,0.7,0.3603,0.00015,25.07662]
[1777217372824,36.46,78080.78,0.7,0.36001,0.00015,25.06604]
[1777217374444,36.46,78080.78,0.7,0.36001,0.00015,25.06604]
[1777217374457,36.46,78080.78,0.7,0.36001,0.00015,25.06604]
[1777217374577,36.46,78080.78,0.7,0.36001,0.00015,25.06604]
[1777217374613,36.46,78082.0,0.7,0.3602,0.00015,25.07098]
[1777217374812,36.46,78082.0,0.7,0.3602,0.00015,25.07098]
[1777217374869,36.46,78082.0,0.7,0.3602,0.00015,25.07098]
[1777217374879,36.46,78082.0,0.7,0.3602,0.00015,25.07098]
[1777217374945,36.46,78082.0,0.7,0.3602,0.00015,25.07098]
[1777217375562,36.46,78101.78,0.7,0.36324,0.00015,25.14933]
[1777217375615,36.46,78101.78,0.7,0.36324,0.00015,25.14933]
[1777217375621,36.46,78101.78,0.7,0.36324,0.00015,25.14933]
[1777217376342,36.46,78109.73,0.7,0.36446,0.00015,25.18043]
[1777217381890,36.47,78108.7,0.7,0.3643,0.00015,25.17644]
[1777217385933,36.47,78108.84,0.7,0.36433,0.00015,25.17698]
[1777217390262,36.46,78110.17,0.7,0.36453,0.00015,25.18215]
[1777217394752,36.47,78116.22,0.7,0.36548,0.00015,25.206]
[1777217397598,36.47,78116.66,0.7,0.36555,0.00015,25.20787]
[1777217399043,36.47,78117.04,0.7,0.36562,0.00015,25.2095]
[1777217401742,36.47,78117.69,0.7,0.36572,0.00015,25.21201]
[1777217401757,36.47,78117.69,0.7,0.36572,0.00015,25.21201]
[1777217401777,36.47,78117.69,0.7,0.36572,0.00015,25.21201]
[1777217401818,36.47,78117.69,0.7,0.36572,0.00015,25.21201]
[1777217401864,36.47,78117.69,0.7,0.36572,0.00015,25.21201]
[1777217402321,36.47,78117.69,0.7,0.36572,0.00015,25.21201]
[1777217402413,36.47,78124.82,0.7,0.36681,0.00015,25.23941]
[1777217403316,36.47,78124.82,0.7,0.36681,0.00015,25.23941]
[1777217404881,36.48,78132.67,0.7,0.36804,0.00015,25.26977]
[1777217407741,36.48,78132.12,0.7,0.36797,0.00015,25.26817]
[1777217408082,36.48,78128.17,0.7,0.36737,0.00015,25.25327]
[1777217410808,36.49,78123.49,0.7,0.36666,0.00015,25.23548]
[1777217414092,36.49,78130.82,0.7,0.3678,0.00015,25.26374]
[1777217417894,36.49,78131.06,0.7,0.36784,0.00015,25.26487]
[1777217423192,36.5,78122.95,0.7,0.36661,0.00015,25.23427]
[1777217424066,36.5,78122.95,0.7,0.36661,0.00015,25.23427]
[1777217426267,36.5,78121.55,0.7,0.3664,0.00015,25.22903]
[1777217426280,36.5,78121.55,0.7,0.3664,0.00015,25.22903]
[1777217426322,36.5,78121.55,0.7,0.3664,0.00015,25.22903]
[1777217432254,36.5,78114.84,0.7,0.36537,0.00015,25.19987]
[1777217434926,36.5,78114.58,0.7,0.36534,0.00015,25.19898]
[1777217440311,36.51,78114.77,0.7,0.36538,0.00015,25.20003]
[1777217445688,36.51,78114.58,0.7,0.36536,0.00015,25.19954]
[1777217446755,36.51,78114.58,0.7,0.36536,0.00015,25.19959]
[1777217447760,36.51,78114.61,0.7,0.36537,0.00015,25.19975]
[1777217447769,36.51,78114.61,0.7,0.36537,0.00015,25.19975]
[1777217447770,36.51,78114.61,0.7,0.36537,0.00015,25.19975]
[1777217447950,36.51,78114.61,0.7,0.36537,0.00015,25.19975]
[1777217448367,36.51,78110.57,0.7,0.36475,0.00015,25.18414]
[1777217453402,36.51,78107.66,0.7,0.36429,0.00015,25.17243]
[1777217458437,36.5,78105.75,0.7,0.36398,0.00015,25.16462]
[1777217461445,36.5,78105.88,0.7,0.36399,0.00015,25.16498]
[1777217461596,36.5,78105.88,0.7,0.36399,0.00015,25.16498]
[1777217467500,36.5,78108.06,0.7,0.3643,0.00015,25.17299]
[1777217472535,36.49,78108.18,0.7,0.36431,0.00015,25.17309]
[1777217473525,36.49,78108.18,0.7,0.36431,0.00015,25.17309]
[1777217474542,36.49,78108.18,0.7,0.3643,0.00015,25.17303]
[1777217479584,36.49,78106.07,0.7,0.36396,0.00015,25.16438]
[1777217484618,36.48,78106.11,0.7,0.36395,0.00015,25.16421]
[1777217486203,36.48,78106.11,0.7,0.36395,0.00015,25.16415]
[1777217491668,36.48,78103.47,0.7,0.36351,0.00015,25.14978]
[1777217496702,36.47,78103.93,0.7,0.36357,0.00015,25.1513]
[1777217501738,36.47,78104.24,0.7,0.3636,0.00015,25.15217]
[1777217506773,36.47,78104.48,0.7,0.36363,0.00015,25.15282]
[1777217516799,36.47,78104.48,0.7,0.36363,0.00015,25.15282]
[1777217520024,36.46,78103.0,0.7,0.36337,0.00015,25.14633]
[1777217520125,36.46,78103.7,0.7,0.36348,0.00015,25.14902]
[1777217520874,36.46,78103.7,0.7,0.36348,0.00015,25.14902]
[1777217520975,36.46,78103.7,0.7,0.36348,0.00015,25.14911]
[1777217522982,36.46,78103.54,0.7,0.36345,0.00015,25.14843]
[1777217523427,36.46,78103.54,0.7,0.36345,0.00015,25.14843]
[1777217523528,36.46,78103.21,0.7,0.3634,0.00015,25.14708]
[1777217526626,36.46,78103.53,0.7,0.36346,0.00015,25.14851]
[1777217526727,36.46,78103.59,0.7,0.36347,0.00015,25.14883]
[1777217527116,36.46,78103.59,0.7,0.36347,0.00015,25.14883]
[1777217530643,36.46,78103.77,0.7,0.3635,0.00015,25.14952]
[1777217530745,36.46,78103.74,0.7,0.36349,0.00015,25.14929]
[1777217530945,36.46,78103.74,0.7,0.36349,0.00015,25.14929]
[1777217530975,36.46,78103.74,0.7,0.36349,0.00015,25.14929]
[1777217530981,36.46,78103.74,0.7,0.36349,0.00015,25.14929]
[1777217531087,36.46,78103.74,0.7,0.36349,0.00015,25.14929]
[1777217531121,36.46,78103.74,0.7,0.36349,0.00015,25.14929]
[1777217531220,36.46,78103.55,0.7,0.36346,0.00015,25.14854]
[1777217531949,36.46,78093.96,0.7,0.36198,0.00015,25.11075]
[1777217533296,36.46,78093.96,0.7,0.36198,0.00015,25.11075]
[1777217540006,36.46,78091.0,0.7,0.36152,0.00015,25.09885]
[1777217540828,36.46,78091.0,0.7,0.36152,0.00015,25.09885]
[1777217541457,36.46,78091.0,0.7,0.36152,0.00015,25.09885]
[1777217541461,36.46,78091.0,0.7,0.36152,0.00015,25.09885]
[1777217541584,36.46,78091.0,0.7,0.36152,0.00015,25.09885]
[1777217545320,36.46,78082.47,0.7,0.36021,0.00015,25.06487]
[1777217554103,36.46,78082.65,0.7,0.36022,0.00015,25.06196]
[1777217559138,36.46,78081.91,0.7,0.36011,0.00015,25.05906]
[1777217564172,36.46,78081.48,0.7,0.36005,0.00015,25.05742]
[1777217569208,36.46,78080.57,0.7,0.35991,0.00015,25.05387]
[1777217574243,36.46,78080.7,0.7,0.35994,0.00015,25.05449]
[1777217577762,36.46,78080.74,0.7,0.35995,0.00015,25.05469]
[1777217578775,36.46,78080.74,0.7,0.35995,0.00015,25.05471]
[1777217581292,36.46,78080.62,0.7,0.35993,0.00015,25.05429]
[1777217588347,36.46,78083.49,0.7,0.36038,0.00015,25.06592]
[1777217595391,36.47,78083.58,0.7,0.36039,0.00015,25.06637]
[1777217596613,36.47,78083.58,0.7,0.36039,0.00015,25.06637]
[1777217596696,36.47,78083.58,0.7,0.36039,0.00015,25.06637]
[1777217596991,36.47,78083.84,0.7,0.36044,0.00015,25.06742]
[1777217597406,36.47,78072.63,0.7,0.35872,0.00015,25.0225]
[1777217599696,36.47,78067.74,0.7,0.35797,0.00015,25.00281]
[1777217600770,36.47,78068.2,0.7,0.35805,0.00015,25.00472]
[1777217606520,36.47,78067.56,0.7,0.35796,0.00015,25.00243]
[1777217613524,36.47,78067.8,0.7,0.35799,0.00015,25.00001]
[1777217615495,36.47,78068.88,0.7,0.35816,0.00015,25.00441]
[1777217615565,36.47,78068.88,0.7,0.35816,0.00015,25.00441]
[1777217615576,36.47,78068.88,0.7,0.35816,0.00015,25.00441]
[1777217615592,36.47,78068.88,0.7,0.35816,0.00015,25.00441]
[1777217615896,36.47,78064.36,0.7,0.35747,0.00015,24.98614]
[1777217615908,36.47,78064.36,0.7,0.35747,0.00015,24.98614]
[1777217616548,36.47,78055.91,0.7,0.35618,0.00015,24.95178]
[1777217617460,36.47,78055.91,0.7,0.35618,0.00015,24.95178]
[1777217622655,36.48,78053.99,0.7,0.3559,0.00015,24.94422]
[1777217625339,36.48,78051.85,0.7,0.35558,0.00015,24.93578]
[1777217630646,36.49,78052.33,0.7,0.35568,0.00015,24.93829]
[1777217635681,36.49,78052.11,0.7,0.35566,0.00015,24.93783]
[1777217642730,36.5,78052.1,0.7,0.35569,0.00015,24.9384]
[1777217647765,36.5,78051.71,0.7,0.35564,0.00015,24.93723]
[1777217653811,36.51,78051.94,0.7,0.3557,0.00015,24.93869]
[1777217658847,36.51,78051.87,0.7,0.35571,0.00015,24.93882]
[1777217663882,36.51,78052.18,0.7,0.35577,0.00015,24.9405]
[1777217671287,36.52,78052.06,0.7,0.35577,0.00015,24.94033]
[1777217671288,36.52,78052.06,0.7,0.35577,0.00015,24.94033]
[1777217671507,36.52,78052.06,0.7,0.35577,0.00015,24.94033]
[1777217672862,36.52,78052.06,0.7,0.35576,0.00015,24.93695]
[1777217677980,36.53,78049.15,0.7,0.35534,0.00015,24.92569]
[1777217684022,36.53,78049.55,0.7,0.35543,0.00015,24.92788]
[1777217688799,36.53,78049.19,0.7,0.35538,0.00015,24.92659]
[1777217693085,36.54,78058.35,0.7,0.3568,0.00015,24.96458]
[1777217701141,36.54,78057.54,0.7,0.3567,0.00015,24.9618]
[1777217706176,36.55,78057.28,0.7,0.35667,0.00015,24.96108]
[1777217711870,36.55,78057.79,0.7,0.35676,0.00015,24.96342]
[1777217715240,36.55,78067.38,0.7,0.35823,0.00015,25.00252]
[1777217717873,36.55,78070.75,0.7,0.35875,0.00015,25.01612]
[1777217721614,36.55,78072.47,0.7,0.35901,0.00015,25.02312]
[1777217727323,36.56,78072.6,0.7,0.35904,0.00015,25.02376]
[1777217732359,36.56,78071.08,0.7,0.35879,0.00015,25.01402]
[1777217737394,36.56,78071.61,0.7,0.35887,0.00015,25.01621]
[1777217746457,36.56,78071.57,0.7,0.35887,0.00015,25.01613]
[1777217752498,36.56,78071.96,0.7,0.35893,0.00015,25.01773]
[1777217762569,36.56,78072.59,0.7,0.35903,0.00015,25.02026]
[1777217773646,36.56,78073.66,0.7,0.35919,0.00015,25.02448]
[1777217783716,36.56,78073.57,0.7,0.35917,0.00015,25.02404]
[1777217786542,36.56,78072.8,0.7,0.35905,0.00015,25.02093]
[1777217791772,36.56,78071.62,0.7,0.35885,0.00015,25.01244]
[1777217796807,36.56,78066.01,0.7,0.358,0.00015,24.98987]
[1777217801843,36.56,78071.02,0.7,0.35876,0.00015,25.01004]
[1777217806374,36.56,78070.82,0.7,0.35873,0.00015,25.00921]
[1777217807096,36.56,78074.29,0.7,0.35926,0.00015,25.02313]
[1777217808864,36.56,78074.51,0.7,0.35929,0.00015,25.02399]
[1777217812772,36.55,78075.74,0.7,0.35948,0.00015,25.02884]
[1777217813069,36.55,78075.59,0.7,0.35945,0.00015,25.02823]
[1777217818964,36.55,78073.34,0.7,0.35911,0.00015,25.01915]
[1777217823999,36.55,78074.62,0.7,0.3593,0.00015,25.02428]
[1777217824806,36.55,78074.62,0.7,0.3593,0.00015,25.02428]
[1777217824806,36.55,78074.62,0.7,0.3593,0.00015,25.02428]
[1777217831048,36.55,78070.18,0.7,0.35863,0.00015,25.00653]
[1777217836083,36.56,78067.81,0.7,0.35827,0.00015,24.99713]
[1777217842125,36.56,78067.63,0.7,0.35825,0.00015,24.99657]
[1777217847159,36.56,78067.69,0.7,0.35827,0.00015,24.99695]
[1777217852120,36.56,78066.19,0.7,0.35802,0.00015,24.98732]
[1777217857230,36.56,78066.78,0.7,0.35812,0.00015,24.98988]
[1777217862265,36.56,78067.03,0.7,0.35816,0.00015,24.99105]
[1777217867300,36.57,78067.14,0.7,0.35819,0.00015,24.99166]
[1777217872334,36.57,78067.59,0.7,0.35826,0.00015,24.99365]
[1777217881400,36.57,78071.86,0.7,0.35892,0.00015,25.01104]
[1777217886436,36.57,78073.97,0.7,0.35925,0.00015,25.01956]
[1777217892478,36.57,78074.29,0.7,0.3593,0.00015,25.02085]
[1777217902547,36.57,78074.29,0.7,0.3593,0.00015,25.02083]
[1777217910604,36.57,78074.39,0.7,0.35931,0.00015,25.02114]
[1777217915639,36.57,78074.49,0.7,0.3593,0.00015,25.01778]
[1777217920674,36.57,78074.46,0.7,0.3593,0.00015,25.01758]
[1777217928730,36.57,78074.81,0.7,0.35934,0.00015,25.01885]
[1777217938362,36.57,78074.81,0.7,0.35934,0.00015,25.01885]
[1777217948869,36.56,78075.58,0.7,0.35944,0.00015,25.02152]
[1777217955919,36.56,78075.55,0.7,0.35943,0.00015,25.02123]
[1777217966996,36.56,78075.58,0.7,0.35942,0.00015,25.02105]
[1777217971595,36.56,78075.62,0.7,0.35943,0.00015,25.02113]
[1777217972997,36.56,78077.97,0.7,0.35977,0.00015,25.02677]
[1777217973066,36.56,78077.97,0.7,0.35977,0.00015,25.02677]
[1777217978204,36.55,78084.99,0.7,0.36083,0.00015,25.05451]
[1777217979080,36.55,78088.82,0.7,0.36141,0.00015,25.06959]
[1777217984115,36.55,78092.83,0.7,0.36202,0.00015,25.08528]
[1777217990158,36.55,78093.08,0.7,0.36205,0.00015,25.08609]
[1777217995193,36.55,78093.43,0.7,0.3621,0.00015,25.08734]
[1777218000228,36.55,78092.31,0.7,0.36192,0.00015,25.08284]
[1777218000606,36.55,78092.31,0.7,0.36192,0.00015,25.08284]
[1777218001235,36.55,78087.27,0.7,0.36115,0.00015,25.06291]
[1777218001568,36.55,78087.27,0.7,0.36115,0.00015,25.06291]
[1777218007277,36.54,78086.03,0.7,0.36095,0.00015,25.05782]
[1777218012609,36.54,78085.49,0.7,0.36087,0.00015,25.05561]
[1777218018355,36.54,78084.49,0.7,0.36071,0.00015,25.05148]
[1777218021143,36.54,78084.49,0.7,0.36071,0.00015,25.05148]
[1777218027418,36.54,78084.57,0.7,0.36071,0.00015,25.05161]
[1777218033460,36.54,78084.82,0.7,0.36073,0.00015,25.04878]
[1777218038556,36.54,78084.43,0.7,0.36067,0.00015,25.04717]
[1777218042533,36.54,78080.52,0.7,0.36006,0.00015,25.03153]
[1777218048565,36.54,78080.54,0.7,0.36006,0.00015,25.03155]
[1777218051665,36.54,78080.52,0.7,0.36006,0.00015,25.03146]
[1777218063670,36.54,78080.62,0.7,0.36007,0.00015,25.03173]
[1777218068705,36.54,78080.72,0.7,0.36008,0.00015,25.03208]
[1777218072610,36.53,78080.59,0.7,0.36006,0.00015,25.03153]
[1777218078776,36.53,78080.23,0.7,0.36001,0.00015,25.03003]
[1777218084818,36.53,78080.29,0.7,0.36001,0.00015,25.03023]
[1777218085868,36.53,78080.29,0.7,0.36001,0.00015,25.03023]
[1777218089002,36.53,78079.99,0.7,0.35997,0.00015,25.02902]
[1777218089156,36.53,78079.99,0.7,0.35997,0.00015,25.02902]
[1777218089852,36.53,78068.5,0.7,0.35821,0.00015,24.98291]
[1777218094888,36.54,78062.65,0.7,0.35731,0.00015,24.95578]
[1777218099923,36.54,78062.95,0.7,0.35736,0.00015,24.95731]
[1777218107979,36.54,78066.23,0.7,0.35789,0.00015,24.97111]
[1777218113014,36.55,78067.33,0.7,0.35807,0.00015,24.97585]
[1777218118049,36.55,78067.28,0.7,0.35807,0.00015,24.97594]
[1777218123084,36.55,78066.19,0.7,0.35792,0.00015,24.97184]
[1777218133154,36.56,78066.19,0.7,0.35794,0.00015,24.97242]
[1777218139197,36.56,78065.14,0.7,0.3578,0.00015,24.96853]
[1777218146247,36.57,78066.48,0.7,0.35802,0.00015,24.97435]
[1777218151282,36.57,78066.28,0.7,0.35798,0.00015,24.97014]
[1777218156316,36.57,78066.33,0.7,0.358,0.00015,24.97065]
[1777218161059,36.58,78067.02,0.7,0.35812,0.00015,24.97368]
[1777218164373,36.58,78074.29,0.7,0.35924,0.00015,25.00312]
[1777218169409,36.58,78075.57,0.7,0.35944,0.00015,25.00841]
[1777218174444,36.58,78074.32,0.7,0.35925,0.00015,25.00354]
[1777218179479,36.58,78074.68,0.7,0.35931,0.00015,25.00507]
[1777218185521,36.58,78073.55,0.7,0.35914,0.00015,25.00062]
[1777218191563,36.58,78073.99,0.7,0.35921,0.00015,25.00242]
[1777218196598,36.58,78074.02,0.7,0.35922,0.00015,25.00255]
[1777218201761,36.58,78070.47,0.7,0.35867,0.00015,24.98833]
[1777218212709,36.58,78070.3,0.7,0.35863,0.00015,24.98398]
[1777218225801,36.58,78070.46,0.7,0.35865,0.00015,24.98458]
[1777218230835,36.58,78071.31,0.7,0.35878,0.00015,24.98795]
[1777218237885,36.58,78072.06,0.7,0.35889,0.00015,24.99087]
[1777218243255,36.58,78073.07,0.7,0.35904,0.00015,24.99485]
[1777218247955,36.58,78065.88,0.7,0.35794,0.00015,24.96588]
[1777218252990,36.58,78065.67,0.7,0.35791,0.00015,24.96503]
[1777218258541,36.58,78065.59,0.7,0.3579,0.00015,24.96472]
[1777218267089,36.58,78065.65,0.7,0.35791,0.00015,24.96499]
[1777218273130,36.58,78065.75,0.7,0.35791,0.00015,24.9617]
[1777218278165,36.58,78066.14,0.7,0.35797,0.00015,24.96328]
[1777218283201,36.58,78065.11,0.7,0.35781,0.00015,24.95915]
[1777218288237,36.58,78065.12,0.7,0.35781,0.00015,24.95922]
[1777218293272,36.58,78065.03,0.7,0.3578,0.00015,24.95888]
[1777218301329,36.58,78064.99,0.7,0.35779,0.00015,24.95875]
[1777218310391,36.58,78065.87,0.7,0.35793,0.00015,24.96232]
[1777218318447,36.58,78065.67,0.7,0.3579,0.00015,24.96153]
[1777218322646,36.58,78065.49,0.7,0.35787,0.00015,24.96081]
[1777218330532,36.58,78065.66,0.7,0.3579,0.00015,24.96153]
[1777218334387,36.58,78065.23,0.7,0.35782,0.00015,24.95611]
[1777218334910,36.58,78059.34,0.7,0.35692,0.00015,24.93228]
[1777218334926,36.58,78059.34,0.7,0.35692,0.00015,24.93228]
[1777218334928,36.58,78059.34,0.7,0.35692,0.00015,24.93228]
[1777218335569,36.58,78047.02,0.7,0.35504,0.00015,24.88203]
[1777218340653,36.59,78046.03,0.7,0.35491,0.00015,24.87835]
[1777218345688,36.59,78045.79,0.7,0.35488,0.00015,24.87772]
[1777218350723,36.59,78045.02,0.7,0.35478,0.00015,24.87494]
[1777218356766,36.6,78045.42,0.7,0.35486,0.00015,24.87706]
[1777218358292,36.6,78045.42,0.7,0.35486,0.00015,24.87706]
[1777218365830,36.61,78046.11,0.7,0.355,0.00015,24.88061]
[1777218370865,36.61,78045.94,0.7,0.35499,0.00015,24.88033]
[1777218373136,36.61,78045.74,0.7,0.35496,0.00015,24.87959]
[1777218373313,36.61,78045.74,0.7,0.35496,0.00015,24.87959]
[1777218374894,36.61,78037.87,0.7,0.35377,0.00015,24.84749]
[1777218375980,36.61,78037.87,0.7,0.35377,0.00015,24.84749]
[1777218376147,36.61,78037.87,0.7,0.35377,0.00015,24.84749]
[1777218376386,36.61,78037.87,0.7,0.35377,0.00015,24.84749]
[1777218376654,36.62,78038.43,0.7,0.35386,0.00015,24.84991]
[1777218376908,36.62,78026.71,0.7,0.35209,0.00015,24.80143]
[1777218381943,36.62,78029.02,0.7,0.35247,0.00015,24.81175]
[1777218386977,36.63,78028.22,0.7,0.35237,0.00015,24.80916]
[1777218394039,36.64,78028.17,0.7,0.35239,0.00015,24.80629]
[1777218399105,36.65,78028.21,0.7,0.35243,0.00015,24.80724]
[1777218404110,36.66,78028.28,0.7,0.35247,0.00015,24.80832]
[1777218411159,36.67,78028.14,0.7,0.35249,0.00015,24.80887]
[1777218416201,36.67,78028.17,0.7,0.35253,0.00015,24.8098]
[1777218419222,36.68,78036.04,0.7,0.35374,0.00015,24.84282]
[1777218424256,36.68,78035.03,0.7,0.35361,0.00015,24.83935]
[1777218429292,36.69,78037.41,0.7,0.354,0.00015,24.84984]
[1777218437527,36.7,78040.16,0.7,0.35444,0.00015,24.86163]
[1777218437530,36.7,78040.16,0.7,0.35444,0.00015,24.86163]
[1777218438166,36.7,78040.16,0.7,0.35446,0.00015,24.86212]
[1777218443102,36.7,78040.23,0.7,0.35448,0.00015,24.86265]
[1777218443382,36.7,78040.23,0.7,0.35448,0.00015,24.86265]
[1777218444136,36.71,78047.29,0.7,0.35557,0.00015,24.89201]
[1777218444397,36.71,78054.39,0.7,0.35665,0.00015,24.92097]
[1777218449433,36.71,78056.19,0.7,0.35694,0.00015,24.92863]
[1777218454467,36.72,78055.46,0.7,0.35683,0.00015,24.92234]
[1777218459503,36.72,78054.96,0.7,0.35676,0.00015,24.92064]
[1777218463531,36.72,78062.19,0.7,0.35787,0.00015,24.95003]
[1777218466810,36.72,78062.88,0.7,0.35798,0.00015,24.95289]
[1777218469016,36.72,78062.87,0.7,0.35798,0.00015,24.95287]
[1777218476622,36.73,78062.69,0.7,0.35796,0.00015,24.95238]
[1777218481658,36.73,78063.2,0.7,0.35804,0.00015,24.95452]
[1777218486693,36.73,78063.75,0.7,0.35813,0.00015,24.95679]
[1777218491727,36.73,78066.49,0.7,0.35855,0.00015,24.9678]
[1777218496762,36.73,78066.39,0.7,0.35853,0.00015,24.9674]
[1777218501798,36.73,78066.56,0.7,0.35856,0.00015,24.96809]
[1777218508847,36.73,78066.12,0.7,0.35849,0.00015,24.96632]
[1777218513453,36.73,78065.71,0.7,0.35841,0.00015,24.96098]
[1777218518917,36.73,78066.71,0.7,0.35856,0.00015,24.96499]
[1777218524959,36.73,78065.91,0.7,0.35844,0.00015,24.96178]
[1777218529994,36.73,78065.91,0.7,0.35844,0.00015,24.96179]
[1777218535029,36.73,78065.87,0.7,0.35844,0.00015,24.96164]
[1777218539226,36.73,78065.87,0.7,0.35844,0.00015,24.96164]
[1777218539780,36.73,78065.87,0.7,0.35844,0.00015,24.96165]
[1777218540271,36.73,78065.87,0.7,0.35844,0.00015,24.96165]
[1777218540640,36.73,78065.87,0.7,0.35844,0.00015,24.96165]
[1777218540662,36.73,78047.39,0.7,0.35563,0.00015,24.88698]
[1777218541893,36.73,78041.52,0.7,0.35474,0.00015,24.86306]
[1777218548121,36.73,78041.31,0.7,0.35473,0.00015,24.86275]
[1777218555556,36.74,78040.94,0.7,0.35469,0.00015,24.86157]
[1777218556600,36.74,78040.94,0.7,0.3547,0.00015,24.86182]
[1777218561469,36.74,78049.07,0.7,0.35594,0.00015,24.89534]
[1777218567255,36.75,78048.84,0.7,0.35593,0.00015,24.89482]
[1777218572564,36.75,78049.24,0.7,0.35598,0.00015,24.89295]
[1777218572582,36.75,78049.24,0.7,0.35598,0.00015,24.89295]
[1777218572798,36.75,78048.73,0.7,0.3559,0.00015,24.89094]
[1777218576318,36.75,78041.54,0.7,0.35482,0.00015,24.86181]
[1777218581353,36.76,78035.65,0.7,0.35394,0.00015,24.83802]
[1777218586391,36.76,78035.34,0.7,0.35391,0.00015,24.83714]
[1777218593439,36.76,78035.11,0.7,0.35389,0.00015,24.83675]
[1777218599482,36.77,78036.71,0.7,0.35416,0.00015,24.84378]
[1777218605524,36.77,78035.72,0.7,0.35402,0.00015,24.84016]
[1777218606750,36.77,78035.72,0.7,0.35402,0.00015,24.84016]
[1777218606843,36.77,78035.72,0.7,0.35402,0.00015,24.84016]
[1777218606829,36.77,78035.72,0.7,0.35403,0.00015,24.84023]
[1777218608546,36.78,78042.85,0.7,0.35511,0.00015,24.86958]
[1777218613581,36.78,78043.42,0.7,0.35521,0.00015,24.87228]
[1777218615887,36.78,78043.6,0.7,0.35525,0.00015,24.87316]
[1777218615992,36.78,78043.6,0.7,0.35525,0.00015,24.87316]
[1777218621637,36.78,78043.62,0.7,0.35527,0.00015,24.87367]
[1777218626672,36.79,78043.3,0.7,0.35523,0.00015,24.87271]
[1777218630449,36.79,78044.75,0.7,0.35546,0.00015,24.87874]
[1777218634728,36.79,78053.28,0.7,0.35674,0.00015,24.90993]
[1777218635816,36.79,78053.28,0.7,0.35674,0.00015,24.90993]
[1777218643791,36.8,78053.84,0.7,0.35684,0.00015,24.91252]
[1777218646684,36.8,78057.59,0.7,0.35742,0.00015,24.92772]
[1777218651847,36.8,78060.37,0.7,0.35784,0.00015,24.93904]
[1777218656881,36.8,78060.33,0.7,0.35784,0.00015,24.93899]
[1777218661917,36.8,78061.27,0.7,0.35799,0.00015,24.94287]
[1777218666952,36.8,78064.75,0.7,0.35852,0.00015,24.9569]
[1777218672052,36.8,78064.45,0.7,0.35848,0.00015,24.95577]
[1777218672183,36.8,78064.45,0.7,0.35848,0.00015,24.95577]
[1777218672456,36.8,78064.45,0.7,0.35848,0.00015,24.95577]
[1777218677024,36.8,78073.37,0.7,0.35984,0.00015,24.99134]
[1777218682059,36.8,78073.11,0.7,0.3598,0.00015,24.99029]
[1777218687094,36.8,78076.17,0.7,0.36026,0.00015,25.00238]
[1777218692129,36.8,78075.17,0.7,0.36009,0.00015,24.99467]
[1777218697163,36.8,78077.06,0.7,0.36037,0.00015,25.00212]
[1777218702199,36.8,78077.25,0.7,0.3604,0.00015,25.00279]
[1777218707235,36.8,78078.61,0.7,0.3606,0.00015,25.00806]
[1777218714284,36.8,78079.54,0.7,0.36074,0.00015,25.01155]
[1777218719318,36.8,78076.54,0.7,0.36027,0.00015,24.99957]
[1777218724353,36.79,78076.77,0.7,0.3603,0.00015,25.00036]
[1777218732410,36.79,78077.96,0.7,0.36048,0.00015,25.00483]
[1777218738452,36.79,78077.29,0.7,0.36037,0.00015,25.00199]
[1777218741160,36.79,78077.4,0.7,0.36038,0.00015,25.00239]
[1777218741473,36.79,78069.58,0.7,0.35919,0.00015,24.97128]
[1777218742171,36.79,78069.58,0.7,0.35919,0.00015,24.97128]
[1777218748522,36.79,78066.63,0.7,0.35874,0.00015,24.95949]
[1777218754566,36.79,78067.18,0.7,0.3588,0.00015,24.95797]
[1777218759599,36.79,78068.07,0.7,0.35894,0.00015,24.96155]
[1777218763880,36.79,78068.62,0.7,0.35902,0.00015,24.96377]
[1777218769669,36.79,78069.83,0.7,0.35921,0.00015,24.96868]
[1777218775711,36.79,78069.63,0.7,0.35919,0.00015,24.96802]
[1777218780745,36.79,78069.62,0.7,0.35919,0.00015,24.96813]
[1777218783092,36.79,78069.14,0.7,0.35912,0.00015,24.96628]
[1777218788802,36.8,78073.34,0.7,0.35977,0.00015,24.9832]
[1777218794844,36.8,78072.85,0.7,0.3597,0.00015,24.98143]
[1777218799879,36.8,78072.36,0.7,0.35963,0.00015,24.9796]
[1777218804914,36.8,78073.69,0.7,0.35984,0.00015,24.98498]
[1777218808906,36.8,78073.95,0.7,0.35988,0.00015,24.98606]
[1777218814985,36.8,78072.95,0.7,0.35971,0.00015,24.97848]
[1777218820020,36.8,78073.15,0.7,0.35975,0.00015,24.97934]
[1777218823451,36.8,78072.84,0.7,0.3597,0.00015,24.97815]
[1777218834119,36.8,78073.38,0.7,0.35979,0.00015,24.98041]
[1777218841167,36.8,78072.35,0.7,0.35963,0.00015,24.9764]
[1777218846203,36.81,78073.15,0.7,0.35976,0.00015,24.97962]
[1777218852245,36.81,78073.15,0.7,0.35976,0.00015,24.97966]
[1777218857419,36.81,78072.17,0.7,0.35961,0.00015,24.97579]
[1777218863322,36.81,78071.74,0.7,0.35955,0.00015,24.97416]
[1777218875409,36.81,78071.55,0.7,0.3595,0.00015,24.96975]
[1777218881451,36.81,78071.65,0.7,0.35952,0.00015,24.97019]
[1777218883879,36.81,78071.65,0.7,0.35952,0.00015,24.97019]
[1777218889507,36.81,78072.76,0.7,0.35969,0.00015,24.97464]
[1777218892194,36.81,78072.77,0.7,0.35969,0.00015,24.97468]
[1777218898570,36.81,78071.64,0.7,0.35952,0.00015,24.97022]
[1777218909647,36.81,78072.09,0.7,0.35959,0.00015,24.97201]
[1777218914682,36.81,78071.15,0.7,0.35945,0.00015,24.96824]
[1777218919717,36.81,78071.37,0.7,0.35948,0.00015,24.96909]
[1777218925601,36.81,78071.37,0.7,0.35948,0.00015,24.96909]
[1777218926957,36.81,78071.3,0.7,0.35947,0.00015,24.96877]
[1777218927670,36.81,78071.33,0.7,0.35947,0.00015,24.96888]
[1777218934818,36.81,78071.39,0.7,0.35948,0.00015,24.96908]
[1777218939857,36.81,78071.53,0.7,0.35948,0.00015,24.96585]
[1777218945899,36.81,78071.67,0.7,0.35949,0.00015,24.96633]
[1777218951942,36.8,78070.4,0.7,0.3593,0.00015,24.96118]
[1777218956977,36.8,78070.28,0.7,0.35928,0.00015,24.96063]
[1777218962012,36.8,78068.54,0.7,0.35901,0.00015,24.95364]
[1777218967047,36.8,78068.98,0.7,0.35907,0.00015,24.95533]
[1777218974096,36.8,78068.16,0.7,0.35894,0.00015,24.95197]
[1777218979131,36.8,78068.23,0.7,0.35895,0.00015,24.9522]
[1777218984166,36.8,78068.13,0.7,0.35893,0.00015,24.95173]
[1777218989201,36.8,78066.84,0.7,0.35874,0.00015,24.94652]
[1777218990662,36.8,78061.92,0.7,0.35799,0.00015,24.92682]
[1777218993897,36.8,78058.97,0.7,0.35752,0.00015,24.91126]
[1777218999983,36.8,78050.64,0.7,0.35626,0.00015,24.87778]
[1777219005313,36.8,78051.53,0.7,0.35641,0.00015,24.88177]
[1777219011355,36.81,78047.12,0.7,0.35576,0.00015,24.86426]
[1777219018403,36.81,78046.64,0.7,0.35571,0.00015,24.86285]
[1777219029481,36.82,78047.08,0.7,0.35581,0.00015,24.86554]
[1777219035479,36.83,78047.7,0.7,0.35592,0.00015,24.86839]
[1777219036359,36.83,78048.21,0.7,0.356,0.00015,24.87063]
[1777219036530,36.83,78055.34,0.7,0.35709,0.00015,24.89953]
[1777219041564,36.83,78059.71,0.7,0.35776,0.00015,24.91737]
[1777219046600,36.83,78060.05,0.7,0.35782,0.00015,24.91898]
[1777219051635,36.84,78060.12,0.7,0.35782,0.00015,24.91576]
[1777219058684,36.84,78062.08,0.7,0.35813,0.00015,24.92385]
[1777219063721,36.84,78062.02,0.7,0.35813,0.00015,24.92375]
[1777219068756,36.84,78062.25,0.7,0.35817,0.00015,24.92479]
[1777219073791,36.84,78062.3,0.7,0.35818,0.00015,24.92511]
[1777219078826,36.84,78060.77,0.7,0.35795,0.00015,24.91908]
[1777219083882,36.84,78056.75,0.7,0.35735,0.00015,24.90307]
[1777219089924,36.85,78057.58,0.7,0.35748,0.00015,24.90659]
[1777219095967,36.85,78057.69,0.7,0.3575,0.00015,24.90722]
[1777219101002,36.85,78058.01,0.7,0.35756,0.00015,24.90866]
[1777219106037,36.85,78057.65,0.7,0.35751,0.00015,24.90738]
[1777219111071,36.85,78057.87,0.7,0.35753,0.00015,24.90472]
[1777219117114,36.86,78057.93,0.7,0.35755,0.00015,24.90516]
[1777219122354,36.86,78057.69,0.7,0.35752,0.00015,24.90433]
[1777219126132,36.86,78063.34,0.7,0.35838,0.00015,24.92708]
[1777219131212,36.86,78058.97,0.7,0.35772,0.00015,24.90975]
[1777219138261,36.86,78058.96,0.7,0.35773,0.00015,24.90995]
[1777219143296,36.86,78058.99,0.7,0.35774,0.00015,24.91025]
[1777219148331,36.87,78063.67,0.7,0.35846,0.00015,24.92915]
[1777219154373,36.87,78062.36,0.7,0.35827,0.00015,24.9241]
[1777219159408,36.87,78063.05,0.7,0.35838,0.00015,24.92701]
[1777219164443,36.87,78063.74,0.7,0.35849,0.00015,24.92992]
[1777219165790,36.87,78063.74,0.7,0.35849,0.00015,24.92992]
[1777219171492,36.87,78069.02,0.7,0.35928,0.00015,24.94741]
[1777219176526,36.87,78070.04,0.7,0.35944,0.00015,24.95153]
[1777219181562,36.87,78071.47,0.7,0.35966,0.00015,24.95722]
[1777219189618,36.87,78070.47,0.7,0.35951,0.00015,24.95327]
[1777219195660,36.87,78071.61,0.7,0.35968,0.00015,24.9578]
[1777219198087,36.87,78071.39,0.7,0.35965,0.00015,24.95692]
[1777219200661,36.87,78071.87,0.7,0.35972,0.00015,24.95882]
[1777219201165,36.87,78071.87,0.7,0.35972,0.00015,24.95882]
[1777219202711,36.87,78081.19,0.7,0.36114,0.00015,24.99557]
[1777219203890,36.87,78081.19,0.7,0.36114,0.00015,24.99557]
[1777219206213,36.87,78081.4,0.7,0.36117,0.00015,24.99634]
[1777219206741,36.87,78090.68,0.7,0.36258,0.00015,25.03261]
[1777219211638,36.87,78091.1,0.7,0.36263,0.00015,25.03406]
[1777219215804,36.87,78077.25,0.7,0.36052,0.00015,24.97962]
[1777219218217,36.87,78075.86,0.7,0.36031,0.00015,24.97413]
[1777219219116,36.87,78075.86,0.7,0.36031,0.00015,24.97414]
[1777219224867,36.87,78075.7,0.7,0.36028,0.00015,24.97356]
[1777219226881,36.87,78066.34,0.7,0.35886,0.00015,24.93647]
[1777219231915,36.87,78067.99,0.7,0.3591,0.00015,24.93951]
[1777219237207,36.87,78067.84,0.7,0.35909,0.00015,24.93906]
[1777219238018,36.87,78067.84,0.7,0.35909,0.00015,24.9391]
[1777219239267,36.87,78067.84,0.7,0.35909,0.00015,24.93914]
[1777219239349,36.87,78059.72,0.7,0.35786,0.00015,24.90677]
[1777219242746,36.88,78054.74,0.7,0.35711,0.00015,24.88698]
[1777219248047,36.88,78054.88,0.7,0.35714,0.00015,24.88784]
[1777219254071,36.89,78053.06,0.7,0.35689,0.00015,24.88111]
[1777219256884,36.89,78052.08,0.7,0.35675,0.00015,24.87731]
[1777219262127,36.89,78054.62,0.7,0.35715,0.00015,24.88799]
[1777219267392,36.89,78054.68,0.7,0.35717,0.00015,24.88837]
[1777219268914,36.9,78054.4,0.7,0.35714,0.00015,24.88752]
[1777219274748,36.9,78052.21,0.7,0.35681,0.00015,24.87884]
[1777219275110,36.9,78052.21,0.7,0.35683,0.00015,24.87922]
[1777219280253,36.9,78048.81,0.7,0.35632,0.00015,24.8658]
[1777219281003,36.9,78048.81,0.7,0.35632,0.00015,24.8658]
[1777219281449,36.9,78048.81,0.7,0.35632,0.00015,24.8658]
[1777219283209,36.91,78049.16,0.7,0.35638,0.00015,24.86734]
[1777219283335,36.91,78049.16,0.7,0.35638,0.00015,24.86734]
[1777219283467,36.91,78049.16,0.7,0.35638,0.00015,24.86734]
[1777219283548,36.91,78046.75,0.7,0.35602,0.00015,24.85766]
[1777219289316,36.91,78041.49,0.7,0.35523,0.00015,24.83649]
[1777219291585,36.91,78041.21,0.7,0.35517,0.00015,24.8317]
[1777219291595,36.91,78041.21,0.7,0.35517,0.00015,24.8317]
[1777219298381,36.91,78047.73,0.7,0.35617,0.00015,24.85836]
[1777219303418,36.91,78046.71,0.7,0.35602,0.00015,24.85441]
[1777219308451,36.91,78046.45,0.7,0.35599,0.00015,24.85355]
[1777219314248,36.92,78046.74,0.7,0.35604,0.00015,24.85483]
[1777219319529,36.92,78046.6,0.7,0.35603,0.00015,24.85457]
[1777219324564,36.92,78043.6,0.7,0.35558,0.00015,24.84264]
[1777219327278,36.92,78043.67,0.7,0.3556,0.00015,24.84302]
[1777219330705,36.92,78039.29,0.7,0.35493,0.00015,24.82524]
[1777219336648,36.92,78036.26,0.7,0.35447,0.00015,24.81282]
[1777219338886,36.92,78036.26,0.7,0.35447,0.00015,24.81282]
[1777219344703,36.92,78033.38,0.7,0.35404,0.00015,24.80102]
[1777219350746,36.92,78033.17,0.7,0.354,0.00015,24.80012]
[1777219351902,36.92,78033.17,0.7,0.354,0.00015,24.80012]
[1777219357794,36.92,78033.06,0.7,0.35396,0.00015,24.79587]
[1777219366860,36.92,78032.65,0.7,0.3539,0.00015,24.79406]
[1777219371751,36.92,78032.35,0.7,0.35385,0.00015,24.79278]
[1777219376929,36.92,78032.21,0.7,0.35383,0.00015,24.79212]
[1777219382322,36.92,78032.22,0.7,0.35383,0.00015,24.79212]
[1777219388007,36.91,78031.1,0.7,0.35365,0.00015,24.78738]
[1777219395056,36.91,78032.04,0.7,0.35379,0.00015,24.7911]
[1777219401097,36.91,78032.01,0.7,0.35378,0.00015,24.79086]
[1777219406133,36.91,78030.75,0.7,0.35358,0.00015,24.7856]
[1777219413182,36.91,78032.64,0.7,0.35384,0.00015,24.78948]
[1777219418217,36.91,78036.93,0.7,0.35449,0.00015,24.80687]
[1777219422846,36.91,78037.52,0.7,0.35457,0.00015,24.80914]
[1777219422882,36.91,78037.52,0.7,0.35457,0.00015,24.80914]
[1777219428288,36.91,78038.98,0.7,0.3548,0.00015,24.81522]
[1777219431290,36.91,78038.85,0.7,0.35478,0.00015,24.81472]
[1777219439364,36.91,78040.14,0.7,0.355,0.00015,24.82054]
[1777219445407,36.92,78040.09,0.7,0.355,0.00015,24.82071]
[1777219450442,36.92,78037.29,0.7,0.35459,0.00015,24.80963]
[1777219455477,36.92,78036.54,0.7,0.35449,0.00015,24.80692]
[1777219461518,36.93,78035.89,0.7,0.35441,0.00015,24.80469]
[1777219466554,36.93,78034.54,0.7,0.35422,0.00015,24.79955]
[1777219471588,36.94,78034.62,0.7,0.35423,0.00015,24.79653]
[1777219476624,36.94,78039.47,0.7,0.35498,0.00015,24.81664]
[1777219478176,36.94,78039.47,0.7,0.35498,0.00015,24.81664]
[1777219478638,36.94,78040.69,0.7,0.35517,0.00015,24.82172]
[1777219481738,36.94,78041.61,0.7,0.35531,0.00015,24.82561]
[1777219482666,36.94,78052.25,0.7,0.35693,0.00015,24.86875]
[1777219487701,36.95,78053.84,0.7,0.35718,0.00015,24.87539]
[1777219492046,36.95,78054.01,0.7,0.35721,0.00015,24.87617]
[1777219492283,36.95,78054.01,0.7,0.35721,0.00015,24.87617]
[1777219494698,36.95,78059.28,0.7,0.35802,0.00015,24.89746]
[1777219494753,36.95,78059.28,0.7,0.35802,0.00015,24.89746]
[1777219494811,36.95,78060.97,0.7,0.35827,0.00015,24.90424]
[1777219495028,36.95,78060.97,0.7,0.35827,0.00015,24.90424]
[1777219495757,36.95,78069.74,0.7,0.3596,0.00015,24.93913]
[1777219500791,36.95,78070.64,0.7,0.35974,0.00015,24.94272]
[1777219504820,36.95,78079.92,0.7,0.36115,0.00015,24.97924]
[1777219507818,36.95,78079.95,0.7,0.36115,0.00015,24.97931]
[1777219513548,36.95,78080.17,0.7,0.36118,0.00015,24.9801]
[1777219518917,36.95,78081.16,0.7,0.36132,0.00015,24.98371]
[1777219521192,36.95,78081.59,0.7,0.36139,0.00015,24.98536]
[1777219526943,36.94,78081.74,0.7,0.3614,0.00015,24.98574]
[1777219534023,36.94,78083.55,0.7,0.36164,0.00015,24.98871]
[1777219539059,36.94,78084.27,0.7,0.36174,0.00015,24.99128]
[1777219543734,36.94,78084.27,0.7,0.36174,0.00015,24.99128]
[1777219550136,36.93,78088.98,0.7,0.36243,0.00015,25.00906]
[1777219551129,36.93,78088.98,0.7,0.36243,0.00015,25.00906]
[1777219553138,36.93,78091.08,0.7,0.36275,0.00015,25.01711]
[1777219559199,36.92,78091.23,0.7,0.36275,0.00015,25.01725]
[1777219566248,36.92,78091.25,0.7,0.36273,0.00015,25.0169]
[1777219572290,36.92,78090.65,0.7,0.36263,0.00015,25.01422]
[1777219577325,36.91,78089.41,0.7,0.36243,0.00015,25.00911]
[1777219584374,36.91,78089.77,0.7,0.36247,0.00015,25.01014]
[1777219589409,36.91,78089.86,0.7,0.36247,0.00015,25.01022]
[1777219594335,36.9,78089.85,0.7,0.36244,0.00015,25.00632]
[1777219600486,36.9,78089.9,0.7,0.36243,0.00015,25.0061]
[1777219608894,36.9,78089.5,0.7,0.36236,0.00015,25.0044]
[1777219610690,36.89,78089.64,0.7,0.36237,0.00015,25.00464]
[1777219610707,36.89,78089.64,0.7,0.36237,0.00015,25.00464]
[1777219610708,36.89,78089.64,0.7,0.36237,0.00015,25.00464]
[1777219611471,36.89,78089.64,0.7,0.36237,0.00015,25.00459]
[1777219611794,36.89,78061.36,0.7,0.35807,0.00015,24.89285]
[1777219612573,36.89,78054.69,0.7,0.35705,0.00015,24.86612]
[1777219617608,36.9,78055.23,0.7,0.35715,0.00015,24.86852]
[1777219617976,36.9,78055.23,0.7,0.35715,0.00015,24.86852]
[1777219618210,36.9,78055.23,0.7,0.35715,0.00015,24.86852]
[1777219620244,36.9,78055.63,0.7,0.35721,0.00015,24.87022]
[1777219625184,36.9,78055.82,0.7,0.35725,0.00015,24.87122]
[1777219629604,36.9,78054.38,0.7,0.35704,0.00015,24.86563]
[1777219630030,36.9,78054.2,0.7,0.35701,0.00015,24.86496]
[1777219632674,36.9,78053.19,0.7,0.35686,0.00015,24.861]
[1777219637751,36.91,78051.58,0.7,0.35663,0.00015,24.85485]
[1777219642786,36.91,78049.63,0.7,0.35635,0.00015,24.84727]
[1777219644263,36.91,78050.4,0.7,0.35647,0.00015,24.85044]
[1777219649835,36.91,78050.18,0.7,0.35645,0.00015,24.84992]
[1777219651933,36.91,78050.28,0.7,0.35647,0.00015,24.85038]
[1777219652896,36.91,78049.85,0.7,0.35639,0.00015,24.84499]
[1777219652980,36.91,78050.05,0.7,0.35642,0.00015,24.84585]
[1777219659906,36.92,78050.25,0.7,0.35647,0.00015,24.84711]
[1777219661680,36.92,78050.27,0.7,0.35647,0.00015,24.84725]
[1777219661920,36.92,78050.4,0.7,0.3565,0.00015,24.84784]
[1777219667962,36.92,78051.95,0.7,0.35674,0.00015,24.85436]
[1777219672997,36.93,78053.14,0.7,0.35693,0.00015,24.85939]
[1777219677496,36.93,78053.54,0.7,0.357,0.00015,24.86107]
[1777219677597,36.93,78053.54,0.7,0.357,0.00015,24.86115]
[1777219684075,36.93,78055.17,0.7,0.35726,0.00015,24.86811]
[1777219686317,36.93,78055.15,0.7,0.35726,0.00015,24.86809]
[1777219692134,36.94,78054.84,0.7,0.35723,0.00015,24.86726]
[1777219697169,36.94,78054.85,0.7,0.35725,0.00015,24.8676]
[1777219699968,36.94,78055.43,0.7,0.35734,0.00015,24.86999]
[1777219699975,36.94,78055.43,0.7,0.35734,0.00015,24.86999]
[1777219700030,36.94,78055.43,0.7,0.35734,0.00015,24.86999]
[1777219700802,36.94,78055.43,0.7,0.35734,0.00015,24.86999]
[1777219700890,36.94,78049.6,0.7,0.35646,0.00015,24.84667]
[1777219708687,36.94,78045.88,0.7,0.35591,0.00015,24.83197]
[1777219708688,36.94,78045.88,0.7,0.35591,0.00015,24.83197]
[1777219708710,36.95,78045.88,0.7,0.35592,0.00015,24.83216]
[1777219710263,36.95,78054.18,0.7,0.35718,0.00015,24.86576]
[1777219715298,36.95,78054.68,0.7,0.35725,0.00015,24.86436]
[1777219720333,36.95,78052.48,0.7,0.35693,0.00015,24.85582]
[1777219721437,36.95,78052.48,0.7,0.35693,0.00015,24.85582]
[1777219727382,36.96,78052.68,0.7,0.35698,0.00015,24.85705]
[1777219732417,36.96,78052.22,0.7,0.35692,0.00015,24.85549]
[1777219737452,36.96,78052.42,0.7,0.35696,0.00015,24.85657]
[1777219740333,36.96,78052.41,0.7,0.35696,0.00015,24.85659]
[1777219745508,36.97,78057.65,0.7,0.35777,0.00015,24.87788]
[1777219750543,36.97,78059.72,0.7,0.35809,0.00015,24.88631]
[1777219751635,36.97,78059.72,0.7,0.35809,0.00015,24.88631]
[1777219757592,36.97,78063.57,0.7,0.35867,0.00015,24.90178]
[1777219762627,36.97,78065.25,0.7,0.35893,0.00015,24.90852]
[1777219767663,36.97,78066.39,0.7,0.35911,0.00015,24.91309]
[1777219772698,36.97,78069.1,0.7,0.3595,0.00015,24.92014]
[1777219777733,36.97,78068.46,0.7,0.3594,0.00015,24.91762]
[1777219780895,36.97,78068.77,0.7,0.35945,0.00015,24.91886]
[1777219786796,36.97,78067.45,0.7,0.35925,0.00015,24.91369]
[1777219790512,36.97,78067.92,0.7,0.35933,0.00015,24.91557]
[1777219795860,36.97,78067.03,0.7,0.35919,0.00015,24.91214]
[1777219800894,36.98,78067.98,0.7,0.35934,0.00015,24.91597]
[1777219805929,36.98,78069.03,0.7,0.3595,0.00015,24.92018]
[1777219810964,36.98,78069.8,0.7,0.35962,0.00015,24.92327]
[1777219815999,36.98,78073.88,0.7,0.36024,0.00015,24.93941]
[1777219821034,36.98,78073.44,0.7,0.36017,0.00015,24.93767]
[1777219826069,36.98,78073.48,0.7,0.36018,0.00015,24.93781]
[1777219831104,36.98,78073.65,0.7,0.36019,0.00015,24.93474]
[1777219836140,36.98,78075.07,0.7,0.3604,0.00015,24.94029]
[1777219842181,36.97,78075.13,0.7,0.3604,0.00015,24.94043]
[1777219847218,36.97,78074.83,0.7,0.36036,0.00015,24.93917]
[1777219849748,36.97,78074.85,0.7,0.36036,0.00015,24.93923]
[1777219851082,36.97,78074.84,0.7,0.36036,0.00015,24.93918]
[1777219856282,36.97,78075.12,0.7,0.36039,0.00015,24.94016]
[1777219860898,36.97,78074.7,0.7,0.36033,0.00015,24.93845]
[1777219866353,36.97,78073.77,0.7,0.36018,0.00015,24.93468]
[1777219870872,36.97,78073.77,0.7,0.36018,0.00015,24.93468]
[1777219877430,36.97,78074.25,0.7,0.36025,0.00015,24.93648]
[1777219882465,36.97,78074.39,0.7,0.36027,0.00015,24.93699]
[1777219888508,36.97,78074.42,0.7,0.36027,0.00015,24.93703]
[1777219895557,36.97,78074.4,0.7,0.36025,0.00015,24.93315]
[1777219900592,36.97,78075.33,0.7,0.36038,0.00015,24.93674]
[1777219905626,36.97,78075.23,0.7,0.36036,0.00015,24.93626]
[1777219915697,36.96,78075.33,0.7,0.36037,0.00015,24.93648]
[1777219918897,36.96,78075.27,0.7,0.36036,0.00015,24.93621]
[1777219924760,36.96,78073.58,0.7,0.3601,0.00015,24.92947]
[1777219928446,36.96,78073.54,0.7,0.3601,0.00015,24.9293]
[1777219933823,36.96,78073.68,0.7,0.36012,0.00015,24.92984]
[1777219938858,36.96,78074.12,0.7,0.36018,0.00015,24.93158]
[1777219943893,36.96,78075.14,0.7,0.36034,0.00015,24.93561]
[1777219949937,36.96,78075.07,0.7,0.36033,0.00015,24.93534]
[1777219955979,36.96,78074.49,0.7,0.36022,0.00015,24.92937]
[1777219961014,36.96,78074.78,0.7,0.36027,0.00015,24.93054]
[1777219964898,36.96,78074.78,0.7,0.36027,0.00015,24.93054]
[1777219971084,36.96,78074.85,0.7,0.36028,0.00015,24.93089]
[1777219976119,36.96,78074.0,0.7,0.36015,0.00015,24.9276]
[1777219981154,36.97,78074.02,0.7,0.36016,0.00015,24.92775]
[1777219990394,36.97,78074.08,0.7,0.36017,0.00015,24.92801]
[1777219990647,36.97,78074.08,0.7,0.36017,0.00015,24.92801]
[1777219991010,36.97,78074.08,0.7,0.36017,0.00015,24.92801]
[1777219991224,36.97,78059.84,0.7,0.35802,0.00015,24.87165]
[1777219992264,36.97,78059.84,0.7,0.35802,0.00015,24.87165]
[1777219992698,36.97,78052.99,0.7,0.35698,0.00015,24.84423]
[1777219993352,36.97,78052.42,0.7,0.35689,0.00015,24.842]
[1777219994868,36.97,78053.17,0.7,0.35701,0.00015,24.84509]
[1777219999329,36.97,78052.9,0.7,0.35698,0.00015,24.84438]
[1777219999338,36.97,78052.9,0.7,0.35698,0.00015,24.84438]
[1777220002652,36.97,78053.38,0.7,0.35707,0.00015,24.84651]
[1777220008344,36.98,78059.23,0.7,0.35797,0.00015,24.87035]
[1777220014386,36.98,78058.66,0.7,0.35787,0.00015,24.86456]
[1777220019507,36.98,78057.55,0.7,0.35771,0.00015,24.86032]
[1777220025463,36.99,78056.54,0.7,0.35757,0.00015,24.85655]
[1777220026340,36.99,78056.54,0.7,0.35757,0.00015,24.85655]
[1777220026359,36.99,78056.54,0.7,0.35757,0.00015,24.85655]
[1777220034758,36.99,78053.64,0.7,0.35714,0.00015,24.84527]
[1777220040568,36.99,78047.4,0.7,0.35622,0.00015,24.82056]
[1777220046610,37.0,78047.87,0.7,0.3563,0.00015,24.82285]
[1777220051800,37.0,78047.51,0.7,0.35626,0.00015,24.82166]
[1777220051901,37.0,78047.54,0.7,0.35627,0.00015,24.82184]
[1777220057900,37.0,78047.32,0.7,0.35624,0.00015,24.82113]
[1777220063736,37.0,78046.78,0.7,0.35617,0.00015,24.8192]
[1777220068771,37.01,78046.57,0.7,0.35615,0.00015,24.81856]
[1777220073806,37.01,78046.87,0.7,0.35618,0.00015,24.81627]
[1777220078863,37.01,78046.75,0.7,0.35617,0.00015,24.81603]
[1777220080200,37.01,78046.75,0.7,0.35617,0.00015,24.81603]
[1777220085877,37.01,78043.33,0.7,0.35567,0.00015,24.80255]
[1777220090931,37.02,78042.35,0.7,0.35552,0.00015,24.7987]
[1777220094331,37.02,78042.39,0.7,0.35553,0.00015,24.79887]
[1777220099327,37.02,78042.77,0.7,0.35559,0.00015,24.80045]
[1777220110900,37.02,78044.76,0.7,0.35589,0.00015,24.80853]
[1777220116106,37.02,78044.88,0.7,0.35591,0.00015,24.809]
[1777220116789,37.02,78044.88,0.7,0.35591,0.00015,24.809]
[1777220126176,37.02,78044.88,0.7,0.35593,0.00015,24.8094]
[1777220133225,37.02,78046.08,0.7,0.3561,0.00015,24.81082]
[1777220139267,37.03,78047.23,0.7,0.35628,0.00015,24.81569]
[1777220140902,37.03,78046.8,0.7,0.35622,0.00015,24.81399]
[1777220147323,37.03,78046.56,0.7,0.3562,0.00015,24.81332]
[1777220149700,37.03,78048.51,0.7,0.35649,0.00015,24.82125]
[1777220155379,37.03,78049.42,0.7,0.35663,0.00015,24.82497]
[1777220157935,37.03,78049.53,0.7,0.35665,0.00015,24.82541]
[1777220158045,37.03,78049.53,0.7,0.35665,0.00015,24.82541]
[1777220161905,37.03,78053.11,0.7,0.3572,0.00015,24.83987]
[1777220167463,37.03,78059.07,0.7,0.3581,0.00015,24.86379]
[1777220172499,37.03,78059.74,0.7,0.35821,0.00015,24.86651]
[1777220177534,37.03,78053.47,0.7,0.35726,0.00015,24.84157]
[1777220184583,37.04,78053.24,0.7,0.35723,0.00015,24.84085]
[1777220189618,37.04,78055.14,0.7,0.35753,0.00015,24.84859]
[1777220194899,37.04,78055.17,0.7,0.35752,0.00015,24.84507]
[1777220200695,37.04,78055.05,0.7,0.35751,0.00015,24.8448]
[1777220205272,37.04,78055.23,0.7,0.35754,0.00015,24.8456]
[1777220214581,37.04,78055.99,0.7,0.35766,0.00015,24.84891]
[1777220219829,37.05,78056.12,0.7,0.35769,0.00015,24.84958]
[1777220224864,37.05,78056.28,0.7,0.35772,0.00015,24.85033]
[1777220226260,37.05,78056.28,0.7,0.35772,0.00015,24.85033]
[1777220233477,37.05,78060.64,0.7,0.35838,0.00015,24.8678]
[1777220244000,37.05,78061.15,0.7,0.35847,0.00015,24.86994]
[1777220252055,37.05,78060.86,0.7,0.3584,0.00015,24.86507]
[1777220257091,37.05,78054.53,0.7,0.35744,0.00015,24.83982]
[1777220262409,37.05,78052.32,0.7,0.35711,0.00015,24.83103]
[1777220268168,37.05,78051.54,0.7,0.357,0.00015,24.82802]
[1777220275217,37.05,78051.34,0.7,0.35697,0.00015,24.82732]
[1777220280252,37.05,78051.55,0.7,0.35701,0.00015,24.82822]
[1777220285287,37.05,78051.86,0.7,0.35705,0.00015,24.82951]
[1777220290324,37.05,78053.9,0.7,0.35736,0.00015,24.83771]
[1777220295359,37.05,78054.22,0.7,0.35741,0.00015,24.839]
[1777220300394,37.05,78056.1,0.7,0.3577,0.00015,24.8465]
[1777220305429,37.05,78056.22,0.7,0.35771,0.00015,24.84695]
[1777220311471,37.05,78056.47,0.7,0.35773,0.00015,24.84421]
[1777220316506,37.05,78056.26,0.7,0.3577,0.00015,24.84336]
[1777220318904,37.05,78056.14,0.7,0.35768,0.00015,24.84288]
[1777220324562,37.05,78056.81,0.7,0.35778,0.00015,24.84553]
[1777220329599,37.05,78057.31,0.7,0.35786,0.00015,24.84751]
[1777220329693,37.05,78057.31,0.7,0.35786,0.00015,24.84751]
[1777220335640,37.05,78058.98,0.7,0.35811,0.00015,24.85413]
[1777220339250,37.05,78060.5,0.7,0.35834,0.00015,24.86016]
[1777220345710,37.05,78060.64,0.7,0.35835,0.00015,24.86059]
[1777220350745,37.05,78061.08,0.7,0.35842,0.00015,24.86228]
[1777220351715,37.05,78061.08,0.7,0.35842,0.00015,24.86228]
[1777220356787,37.05,78060.7,0.7,0.35836,0.00015,24.8607]
[1777220361822,37.05,78061.01,0.7,0.3584,0.00015,24.86188]
[1777220367864,37.05,78060.69,0.7,0.35835,0.00015,24.86054]
[1777220372898,37.05,78059.41,0.7,0.35814,0.00015,24.85169]
[1777220378943,37.05,78059.4,0.7,0.35813,0.00015,24.85161]
[1777220383978,37.05,78059.29,0.7,0.35812,0.00015,24.85114]
[1777220391028,37.05,78059.47,0.7,0.35814,0.00015,24.8518]
[1777220391906,37.05,78059.47,0.7,0.35814,0.00015,24.8518]
[1777220396922,37.05,78062.83,0.7,0.35865,0.00015,24.86513]
[1777220402105,37.04,78062.46,0.7,0.35859,0.00015,24.86352]
[1777220409155,37.04,78062.62,0.7,0.35861,0.00015,24.86406]
[1777220418827,37.04,78062.6,0.7,0.3586,0.00015,24.86397]
[1777220426274,37.04,78062.4,0.7,0.35857,0.00015,24.86301]
[1777220430733,37.04,78062.4,0.7,0.35857,0.00015,24.86301]
[1777220438358,37.04,78061.89,0.7,0.35847,0.00015,24.85717]
[1777220444575,37.04,78061.91,0.7,0.35847,0.00015,24.85725]
[1777220450443,37.04,78061.45,0.7,0.3584,0.00015,24.85537]
[1777220455478,37.04,78060.79,0.7,0.3583,0.00015,24.85273]
[1777220456904,37.04,78060.78,0.7,0.35829,0.00015,24.85269]
[1777220462527,37.04,78057.97,0.7,0.35787,0.00015,24.8415]
[1777220466688,37.04,78058.05,0.7,0.35788,0.00015,24.84182]
[1777220473604,37.04,78058.2,0.7,0.3579,0.00015,24.84244]
[1777220478640,37.04,78058.37,0.7,0.35793,0.00015,24.84312]
[1777220480965,37.04,78058.31,0.7,0.35792,0.00015,24.84288]
[1777220487709,37.04,78056.25,0.7,0.35761,0.00015,24.83465]
[1777220492744,37.04,78054.64,0.7,0.35735,0.00015,24.82452]
[1777220493998,37.04,78054.64,0.7,0.35735,0.00015,24.82452]
[1777220499793,37.04,78050.44,0.7,0.3567,0.00015,24.80733]
[1777220504827,37.03,78052.69,0.7,0.35702,0.00015,24.81601]
[1777220509863,37.03,78052.03,0.7,0.35691,0.00015,24.81294]
[1777220514898,37.03,78052.39,0.7,0.35695,0.00015,24.81405]
[1777220519933,37.02,78057.0,0.7,0.35763,0.00015,24.83216]
[1777220523262,37.02,78057.43,0.7,0.35769,0.00015,24.83373]
[1777220523284,37.02,78057.43,0.7,0.35769,0.00015,24.83373]
[1777220524736,37.02,78057.52,0.7,0.3577,0.00015,24.83401]
[1777220525321,37.02,78059.08,0.7,0.35794,0.00015,24.84025]
[1777220532978,37.02,78064.35,0.7,0.35874,0.00015,24.86126]
[1777220539066,37.02,78063.07,0.7,0.35854,0.00015,24.85616]
[1777220543291,37.02,78063.12,0.7,0.35855,0.00015,24.85636]
[1777220549466,37.02,78062.94,0.7,0.35852,0.00015,24.85564]
[1777220549907,37.02,78062.94,0.7,0.35852,0.00015,24.85564]
[1777220549913,37.02,78062.94,0.7,0.35852,0.00015,24.85564]
[1777220556185,37.02,78060.05,0.7,0.35807,0.00015,24.84044]
[1777220560996,37.02,78058.3,0.7,0.3578,0.00015,24.83351]
[1777220567262,37.02,78058.06,0.7,0.35777,0.00015,24.83265]
[1777220571410,37.02,78058.17,0.7,0.35779,0.00015,24.83312]
[1777220579347,37.02,78058.19,0.7,0.3578,0.00015,24.83335]
[1777220587403,37.02,78059.65,0.7,0.35802,0.00015,24.83926]
[1777220594452,37.03,78059.8,0.7,0.35805,0.00015,24.83995]
[1777220602913,37.03,78059.75,0.7,0.35804,0.00015,24.83977]
[1777220609556,37.03,78059.41,0.7,0.358,0.00015,24.8386]
[1777220613189,37.03,78059.59,0.7,0.35801,0.00015,24.83564]
[1777220614041,37.03,78059.65,0.7,0.35802,0.00015,24.8359]
[1777220623654,37.02,78059.65,0.7,0.35798,0.00015,24.83488]
[1777220625808,37.02,78059.62,0.7,0.35797,0.00015,24.83466]
[1777220631711,37.01,78059.04,0.7,0.35785,0.00015,24.83161]
[1777220636746,37.0,78058.68,0.7,0.35777,0.00015,24.82967]
[1777220637002,37.0,78058.68,0.7,0.35777,0.00015,24.82967]
[1777220642788,37.0,78058.55,0.7,0.35774,0.00015,24.8287]
[1777220654872,36.99,78058.91,0.7,0.35776,0.00015,24.8293]
[1777220655707,36.99,78058.91,0.7,0.35776,0.00015,24.8293]
[1777220660914,36.99,78058.92,0.7,0.35774,0.00015,24.82903]
[1777220665949,36.98,78059.1,0.7,0.35776,0.00015,24.82953]
[1777220670984,36.98,78059.18,0.7,0.35777,0.00015,24.82963]
[1777220679040,36.98,78059.3,0.7,0.35775,0.00015,24.82602]
[1777220679262,36.98,78059.3,0.7,0.35775,0.00015,24.82602]
[1777220688911,36.98,78065.22,0.7,0.35865,0.00015,24.84974]
[1777220694831,36.98,78065.89,0.7,0.35876,0.00015,24.85245]
[1777220703057,36.98,78066.19,0.7,0.3588,0.00015,24.85368]
[1777220703164,36.98,78065.5,0.7,0.3587,0.00015,24.85095]
[1777220705222,36.98,78052.71,0.7,0.35675,0.00015,24.79967]
[1777220710257,36.98,78052.82,0.7,0.35676,0.00015,24.79982]
[1777220715293,36.97,78052.71,0.7,0.35673,0.00015,24.79908]
[1777220726369,36.97,78054.11,0.7,0.35691,0.00015,24.80404]
[1777220731405,36.96,78053.9,0.7,0.35685,0.00015,24.79916]
[1777220737447,36.96,78053.95,0.7,0.35684,0.00015,24.79901]
[1777220739909,36.96,78053.95,0.7,0.35684,0.00015,24.79901]
[1777220745505,36.96,78053.83,0.7,0.35681,0.00015,24.79807]
[1777220750540,36.95,78053.09,0.7,0.35668,0.00015,24.79481]
[1777220755576,36.95,78054.2,0.7,0.35684,0.00015,24.79901]
[1777220760621,36.95,78053.15,0.7,0.35667,0.00015,24.79452]
[1777220765656,36.94,78054.74,0.7,0.3569,0.00015,24.80067]
[1777220770691,36.94,78054.34,0.7,0.35683,0.00015,24.7988]
[1777220774792,36.94,78055.96,0.7,0.35707,0.00015,24.80516]
[1777220775382,36.94,78055.82,0.7,0.35704,0.00015,24.80454]
[1777220780761,36.94,78055.98,0.7,0.35707,0.00015,24.80509]
[1777220785796,36.94,78056.02,0.7,0.35707,0.00015,24.80517]
[1777220790832,36.94,78055.71,0.7,0.35702,0.00015,24.80384]
[1777220795867,36.94,78057.94,0.7,0.35733,0.00015,24.80896]
[1777220798910,36.94,78057.94,0.7,0.35733,0.00015,24.80891]
[1777220804930,36.93,78055.58,0.7,0.35697,0.00015,24.7993]
[1777220809965,36.93,78056.23,0.7,0.35706,0.00015,24.8018]
[1777220810213,36.93,78056.23,0.7,0.35706,0.00015,24.8018]
[1777220816021,36.93,78056.86,0.7,0.35715,0.00015,24.8042]
[1777220822064,36.93,78057.51,0.7,0.35724,0.00015,24.80665]
[1777220829113,36.93,78057.47,0.7,0.35723,0.00015,24.8063]
[1777220834148,36.93,78055.06,0.7,0.35686,0.00015,24.79647]
[1777220841197,36.92,78054.59,0.7,0.35678,0.00015,24.7944]
[1777220843867,36.92,78054.59,0.7,0.35678,0.00015,24.7944]
[1777220844526,36.92,78054.51,0.7,0.35676,0.00015,24.79403]
[1777220852123,36.93,78054.81,0.7,0.35681,0.00015,24.79536]
[1777220862414,36.93,78055.27,0.7,0.35687,0.00015,24.79365]
[1777220862915,36.93,78055.27,0.7,0.35687,0.00015,24.79365]
[1777220869393,36.93,78055.21,0.7,0.35687,0.00015,24.79355]
[1777220874904,36.93,78055.21,0.7,0.35687,0.00015,24.79355]
[1777220880472,36.93,78055.29,0.7,0.35689,0.00015,24.79416]
[1777220890543,36.93,78055.4,0.7,0.35692,0.00015,24.79483]
[1777220896586,36.94,78054.86,0.7,0.35684,0.00015,24.79279]
[1777220904642,36.94,78055.19,0.7,0.3569,0.00015,24.79434]
[1777220908916,36.94,78055.23,0.7,0.35691,0.00015,24.79456]
[1777220912550,36.94,78055.5,0.7,0.35695,0.00015,24.79572]
[1777220917733,36.94,78055.28,0.7,0.35691,0.00015,24.79132]
[1777220923775,36.94,78055.39,0.7,0.35693,0.00015,24.79192]
[1777220928882,36.94,78055.39,0.7,0.35693,0.00015,24.79192]
[1777220935858,36.95,78055.58,0.7,0.35697,0.00015,24.79296]
[1777220936301,36.95,78055.58,0.7,0.35697,0.00015,24.79296]
[1777220941901,36.95,78055.72,0.7,0.357,0.00015,24.79365]
[1777220946888,36.95,78057.04,0.7,0.3572,0.00015,24.79903]
[1777220947991,36.95,78057.47,0.7,0.35727,0.00015,24.80077]
[1777220947995,36.95,78057.47,0.7,0.35727,0.00015,24.80077]
[1777220948119,36.95,78057.47,0.7,0.35727,0.00015,24.80077]
[1777220948300,36.95,78057.47,0.7,0.35727,0.00015,24.80077]
[1777220948147,36.95,78061.39,0.7,0.35787,0.00015,24.81648]
[1777220948501,36.95,78061.39,0.7,0.35787,0.00015,24.81648]
[1777220948976,36.95,78071.25,0.7,0.35937,0.00015,24.85576]
[1777220950444,36.95,78071.96,0.7,0.35948,0.00015,24.85858]
[1777220957782,36.95,78071.98,0.7,0.35948,0.00015,24.85866]
[1777220963074,36.95,78072.34,0.7,0.35954,0.00015,24.86016]
[1777220968230,36.95,78074.86,0.7,0.35992,0.00015,24.87012]
[1777220972139,36.95,78067.39,0.7,0.35876,0.00015,24.83679]
[1777220977174,36.95,78069.33,0.7,0.35906,0.00015,24.84459]
[1777220984223,36.95,78069.87,0.7,0.35915,0.00015,24.84681]
[1777220989258,36.95,78070.34,0.7,0.35922,0.00015,24.84872]
[1777220994293,36.95,78070.22,0.7,0.3592,0.00015,24.84828]
[1777220999328,36.95,78069.41,0.7,0.35908,0.00015,24.84511]
[1777221004362,36.95,78063.2,0.7,0.35814,0.00015,24.82045]
[1777221009398,36.95,78061.73,0.7,0.35792,0.00015,24.81473]
[1777221015440,36.96,78062.45,0.7,0.35804,0.00015,24.81776]
[1777221025510,36.96,78063.53,0.7,0.35821,0.00015,24.82224]
[1777221030545,36.96,78063.55,0.7,0.35822,0.00015,24.82238]
[1777221036718,36.96,78063.35,0.7,0.35817,0.00015,24.81787]
[1777221037718,36.96,78063.35,0.7,0.35817,0.00015,24.81794]
[1777221044643,36.96,78063.09,0.7,0.35813,0.00015,24.81701]
[1777221049678,36.96,78062.83,0.7,0.3581,0.00015,24.81603]
[1777221054713,36.96,78059.43,0.7,0.35758,0.00015,24.8025]
[1777221060167,36.96,78059.65,0.7,0.35762,0.00015,24.80342]
[1777221066796,36.96,78059.32,0.7,0.35757,0.00015,24.80227]
[1777221070914,36.96,78059.39,0.7,0.35759,0.00015,24.80258]
[1777221073993,36.96,78059.39,0.7,0.35759,0.00015,24.80261]
[1777221076823,36.96,78059.64,0.7,0.35763,0.00015,24.80369]
[1777221077087,36.96,78059.64,0.7,0.35763,0.00015,24.80369]
[1777221078525,36.97,78059.98,0.7,0.35768,0.00015,24.80509]
[1777221080334,36.97,78060.47,0.7,0.35776,0.00015,24.80707]
[1777221080733,36.97,78060.47,0.7,0.35776,0.00015,24.8071]
[1777221086296,36.97,78060.42,0.7,0.35776,0.00015,24.80699]
[1777221091971,36.97,78060.21,0.7,0.35771,0.00015,24.80267]
[1777221098015,36.97,78061.71,0.7,0.35795,0.00015,24.80886]
[1777221105063,36.97,78060.04,0.7,0.35771,0.00015,24.8024]
[1777221110098,36.98,78061.04,0.7,0.35786,0.00015,24.80656]
[1777221116146,36.98,78061.36,0.7,0.35792,0.00015,24.80802]
[1777221121181,36.98,78061.53,0.7,0.35795,0.00015,24.80886]
[1777221126216,36.98,78065.0,0.7,0.35849,0.00015,24.82284]
[1777221131251,36.98,78065.37,0.7,0.35855,0.00015,24.82442]
[1777221132293,36.98,78065.37,0.7,0.35855,0.00015,24.82442]
[1777221138300,36.98,78065.52,0.7,0.35858,0.00015,24.82517]
[1777221141341,36.98,78065.43,0.7,0.35856,0.00015,24.82486]
[1777221147363,36.99,78064.86,0.7,0.35848,0.00015,24.82276]
[1777221153405,36.99,78064.56,0.7,0.35843,0.00015,24.81801]
[1777221159447,36.99,78064.91,0.7,0.35849,0.00015,24.81957]
[1777221163919,36.99,78069.11,0.7,0.35913,0.00015,24.83637]
[1777221169517,36.99,78070.91,0.7,0.35941,0.00015,24.8436]
[1777221173014,36.99,78070.22,0.7,0.3593,0.00015,24.84089]
[1777221173570,36.99,78070.11,0.7,0.35929,0.00015,24.84048]
[1777221180615,36.99,78070.19,0.7,0.3593,0.00015,24.84087]
[1777221186636,36.99,78070.6,0.7,0.35937,0.00015,24.84257]
[1777221194692,36.99,78070.65,0.7,0.35938,0.00015,24.84286]
[1777221199727,36.99,78070.62,0.7,0.35938,0.00015,24.8428]
[1777221206895,37.0,78071.49,0.7,0.35951,0.00015,24.84629]
[1777221206919,37.0,78071.49,0.7,0.35951,0.00015,24.84629]
[1777221206996,37.0,78071.49,0.7,0.35951,0.00015,24.84629]
[1777221207425,37.0,78071.49,0.7,0.35951,0.00015,24.84629]
[1777221207518,37.0,78071.49,0.7,0.35951,0.00015,24.84629]
[1777221208314,37.0,78071.49,0.7,0.35951,0.00015,24.84632]
[1777221208415,37.0,78089.33,0.7,0.36223,0.00015,24.91631]
[1777221208632,37.0,78089.33,0.7,0.36223,0.00015,24.91631]
[1777221209883,37.0,78090.73,0.7,0.36244,0.00015,24.92172]
[1777221210632,36.99,78090.57,0.7,0.36242,0.00015,24.92106]
[1777221215867,36.99,78090.32,0.7,0.36236,0.00015,24.91625]
[1777221221884,36.99,78088.26,0.7,0.36203,0.00015,24.90787]
[1777221228017,36.99,78088.26,0.7,0.36202,0.00015,24.90771]
[1777221231595,36.99,78092.51,0.7,0.36266,0.00015,24.924]
[1777221234254,36.98,78094.19,0.7,0.36291,0.00015,24.93041]
[1777221237918,36.98,78095.83,0.7,0.36315,0.00015,24.93652]
[1777221244040,36.98,78100.04,0.7,0.36377,0.00015,24.95229]
[1777221245175,36.98,78100.04,0.7,0.36377,0.00015,24.95229]
[1777221252729,36.97,78104.83,0.7,0.36448,0.00015,24.97025]
[1777221258069,36.96,78103.13,0.7,0.3642,0.00015,24.96314]
[1777221263173,36.96,78097.41,0.7,0.3633,0.00015,24.9406]
[1777221264134,36.96,78097.41,0.7,0.3633,0.00015,24.9406]
[1777221270222,36.95,78097.66,0.7,0.36332,0.00015,24.9411]
[1777221275917,36.95,78097.66,0.7,0.36332,0.00015,24.9411]
[1777221282306,36.94,78098.48,0.7,0.36339,0.00015,24.93975]
[1777221285247,36.94,78098.76,0.7,0.36343,0.00015,24.94077]
[1777221292376,36.94,78100.71,0.7,0.3637,0.00015,24.9477]
[1777221297411,36.93,78101.66,0.7,0.36384,0.00015,24.95105]
[1777221302446,36.93,78104.7,0.7,0.36429,0.00015,24.96245]
[1777221309495,36.92,78104.87,0.7,0.36429,0.00015,24.96263]
[1777221310918,36.92,78104.87,0.7,0.36429,0.00015,24.96263]
[1777221318558,36.92,78104.74,0.7,0.36425,0.00015,24.96156]
[1777221326304,36.92,78104.39,0.7,0.36419,0.00015,24.9601]
[1777221331650,36.91,78104.31,0.7,0.36413,0.00015,24.95545]
[1777221336685,36.91,78103.98,0.7,0.36407,0.00015,24.95392]
[1777221338592,36.91,78103.87,0.7,0.36405,0.00015,24.95345]
[1777221343734,36.9,78095.4,0.7,0.36274,0.00015,24.92037]
[1777221348769,36.9,78096.78,0.7,0.36295,0.00015,24.92556]
[1777221350128,36.9,78096.78,0.7,0.36295,0.00015,24.92556]
[1777221356754,36.9,78096.78,0.7,0.36294,0.00015,24.92549]
[1777221357919,36.9,78096.78,0.7,0.36293,0.00015,24.92527]
[1777221367902,36.89,78097.92,0.7,0.36309,0.00015,24.92926]
[1777221372574,36.89,78098.18,0.7,0.36313,0.00015,24.93018]
[1777221380993,36.89,78100.95,0.7,0.36353,0.00015,24.94039]
[1777221386028,36.88,78101.7,0.7,0.36363,0.00015,24.94303]
[1777221391071,36.88,78101.96,0.7,0.36364,0.00015,24.94007]
[1777221396105,36.88,78101.95,0.7,0.36363,0.00015,24.93977]
[1777221401140,36.88,78101.02,0.7,0.36347,0.00015,24.93591]
[1777221406176,36.87,78099.64,0.7,0.36325,0.00015,24.93033]
[1777221411211,36.87,78100.12,0.7,0.36332,0.00015,24.93195]
[1777221416245,36.87,78100.26,0.7,0.36333,0.00015,24.93226]
[1777221418434,36.87,78100.26,0.7,0.36333,0.00015,24.93226]
[1777221418434,36.87,78100.26,0.7,0.36333,0.00015,24.93226]
[1777221418470,36.87,78100.26,0.7,0.36333,0.00015,24.93226]
[1777221418487,36.87,78100.26,0.7,0.36333,0.00015,24.93226]
[1777221418856,36.87,78100.2,0.7,0.36331,0.00015,24.93192]
[1777221419143,36.87,78100.2,0.7,0.36331,0.00015,24.93192]
[1777221419544,36.87,78073.05,0.7,0.35916,0.00015,24.82526]
[1777221419852,36.87,78073.05,0.7,0.35916,0.00015,24.82526]
[1777221420436,36.87,78073.05,0.7,0.35916,0.00015,24.82526]
[1777221420657,36.87,78073.05,0.7,0.35916,0.00015,24.82526]
[1777221420755,36.87,78062.42,0.7,0.35754,0.00015,24.78282]
[1777221423435,36.87,78058.82,0.7,0.35699,0.00015,24.76847]
[1777221428681,36.87,78057.9,0.7,0.35686,0.00015,24.76498]
[1777221434372,36.88,78056.18,0.7,0.35663,0.00015,24.75873]
[1777221439407,36.88,78055.78,0.7,0.35658,0.00015,24.75747]
[1777221442664,36.88,78055.67,0.7,0.35657,0.00015,24.75717]
[1777221444113,36.88,78056.04,0.7,0.35663,0.00015,24.75879]
[1777221446634,36.88,78056.18,0.7,0.35666,0.00015,24.75948]
[1777221447594,36.88,78056.4,0.7,0.3567,0.00015,24.76042]
[1777221447610,36.88,78056.4,0.7,0.3567,0.00015,24.76042]
[1777221450923,36.89,78057.49,0.7,0.35687,0.00015,24.76499]
[1777221456526,36.89,78056.11,0.7,0.35666,0.00015,24.75608]
[1777221462567,36.89,78056.05,0.7,0.35666,0.00015,24.75625]
[1777221465969,36.9,78056.21,0.7,0.3567,0.00015,24.75712]
[1777221472638,36.9,78059.04,0.7,0.35715,0.00015,24.76903]
[1777221477673,36.91,78059.58,0.7,0.35725,0.00015,24.77159]
[1777221482708,36.91,78059.32,0.7,0.35722,0.00015,24.77094]
[1777221484712,36.91,78059.64,0.7,0.35728,0.00015,24.77231]
[1777221486736,36.91,78068.39,0.7,0.35862,0.00015,24.80755]
[1777221491771,36.92,78069.61,0.7,0.35882,0.00015,24.81269]
[1777221491888,36.92,78069.61,0.7,0.35882,0.00015,24.81269]
[1777221497813,36.92,78069.39,0.7,0.35879,0.00015,24.81208]
[1777221502847,36.92,78069.41,0.7,0.35881,0.00015,24.81237]
[1777221508890,36.92,78069.42,0.7,0.35882,0.00015,24.81264]
[1777221514932,36.93,78069.43,0.7,0.35881,0.00015,24.80921]
[1777221519395,36.93,78069.43,0.7,0.35881,0.00015,24.80921]
[1777221519488,36.93,78069.43,0.7,0.35881,0.00015,24.80921]
[1777221519557,36.93,78069.43,0.7,0.35881,0.00015,24.80921]
[1777221519642,36.93,78069.43,0.7,0.35881,0.00015,24.80921]
[1777221519968,36.93,78061.37,0.7,0.35759,0.00015,24.77718]
[1777221521511,36.93,78061.37,0.7,0.35759,0.00015,24.77718]
[1777221524148,36.93,78058.36,0.7,0.35714,0.00015,24.76534]
[1777221527466,36.93,78059.03,0.7,0.35725,0.00015,24.76824]
[1777221528253,36.93,78059.05,0.7,0.35726,0.00015,24.76839]
[1777221534003,36.94,78059.52,0.7,0.35734,0.00015,24.7706]
[1777221534065,36.94,78059.56,0.7,0.35735,0.00015,24.77088]
[1777221537861,36.94,78059.58,0.7,0.35736,0.00015,24.77097]
[1777221538094,36.94,78062.84,0.7,0.35785,0.00015,24.78405]
[1777221543129,36.94,78067.79,0.7,0.35861,0.00015,24.80394]
[1777221546762,36.94,78067.65,0.7,0.35859,0.00015,24.80341]
[1777221551003,36.94,78067.58,0.7,0.35859,0.00015,24.80327]
[1777221551186,36.94,78067.31,0.7,0.35855,0.00015,24.80222]
[1777221557228,36.94,78067.31,0.7,0.35855,0.00015,24.8022]
[1777221562262,36.94,78066.27,0.7,0.35839,0.00015,24.79804]
[1777221569312,36.94,78066.08,0.7,0.35836,0.00015,24.79727]
[1777221577368,36.94,78066.51,0.7,0.3584,0.00015,24.79527]
[1777221581925,36.94,78066.64,0.7,0.35843,0.00015,24.79581]
[1777221591466,36.94,78060.18,0.7,0.35745,0.00015,24.77013]
[1777221596501,36.94,78059.9,0.7,0.35741,0.00015,24.76908]
[1777221601536,36.94,78060.68,0.7,0.35753,0.00015,24.77227]
[1777221606091,36.94,78063.41,0.7,0.35795,0.00015,24.78321]
[1777221607117,36.94,78063.03,0.7,0.35789,0.00015,24.78169]
[1777221612671,36.94,78062.66,0.7,0.35783,0.00015,24.78022]
[1777221615094,36.94,78062.66,0.7,0.35783,0.00015,24.78022]
[1777221621676,36.94,78063.36,0.7,0.35794,0.00015,24.78301]
[1777221626711,36.94,78063.26,0.7,0.35792,0.00015,24.78258]
[1777221629923,36.94,78063.21,0.7,0.35791,0.00015,24.78238]
[1777221637672,36.94,78063.13,0.7,0.35788,0.00015,24.77826]
[1777221646852,36.94,78062.65,0.7,0.3578,0.00015,24.77627]
[1777221651886,36.94,78059.23,0.7,0.35728,0.00015,24.76256]
[1777221652450,36.94,78059.23,0.7,0.35728,0.00015,24.76256]
[1777221652462,36.94,78059.23,0.7,0.35728,0.00015,24.76256]
[1777221652665,36.94,78059.23,0.7,0.35728,0.00015,24.76256]
[1777221657929,36.94,78054.93,0.7,0.35663,0.00015,24.74533]
[1777221661862,36.94,78053.38,0.7,0.3564,0.00015,24.73914]
[1777221661869,36.94,78053.38,0.7,0.3564,0.00015,24.73914]
[1777221669006,36.95,78053.62,0.7,0.35644,0.00015,24.74032]
[1777221675048,36.95,78053.47,0.7,0.35642,0.00015,24.73985]
[1777221680083,36.95,78053.47,0.7,0.35643,0.00015,24.73999]
[1777221685118,36.95,78053.42,0.7,0.35643,0.00015,24.7399]
[1777221690165,36.95,78055.8,0.7,0.35679,0.00015,24.74956]
[1777221696253,36.95,78055.83,0.7,0.35678,0.00015,24.74608]
[1777221701290,36.95,78055.29,0.7,0.35671,0.00015,24.74404]
[1777221703927,36.95,78054.88,0.7,0.35664,0.00015,24.74242]
[1777221709346,36.96,78055.68,0.7,0.35678,0.00015,24.74587]
[1777221711138,36.96,78055.68,0.7,0.35678,0.00015,24.74587]
[1777221712451,36.96,78054.32,0.7,0.35657,0.00015,24.74047]
[1777221712470,36.96,78054.32,0.7,0.35657,0.00015,24.74047]
[1777221720240,36.96,78052.47,0.7,0.35629,0.00015,24.73304]
[1777221726465,36.95,78044.32,0.7,0.35503,0.00015,24.6996]
[1777221731502,36.95,78044.81,0.7,0.3551,0.00015,24.70124]
[1777221736541,36.95,78044.46,0.7,0.35503,0.00015,24.69947]
[1777221742098,36.94,78044.72,0.7,0.35506,0.00015,24.70026]
[1777221743607,36.94,78045.3,0.7,0.35514,0.00015,24.70248]
[1777221744609,36.94,78045.3,0.7,0.35514,0.00015,24.7025]
[1777221746283,36.94,78044.81,0.7,0.35506,0.00015,24.70046]
[1777221747139,36.94,78044.81,0.7,0.35506,0.00015,24.70046]
[1777221751927,36.94,78044.91,0.7,0.35508,0.00015,24.70088]
[1777221757591,36.94,78043.43,0.7,0.35484,0.00015,24.69125]
[1777221760115,36.94,78043.5,0.7,0.35485,0.00015,24.69149]
[1777221768765,36.94,78043.54,0.7,0.35483,0.00015,24.69097]
[1777221773799,36.93,78042.84,0.7,0.35471,0.00015,24.68776]
[1777221778835,36.93,78040.91,0.7,0.3544,0.00015,24.67954]
[1777221781424,36.93,78040.14,0.7,0.35428,0.00015,24.67626]
[1777221784675,36.93,78040.62,0.7,0.35434,0.00015,24.67809]
[1777221788351,36.92,78040.8,0.7,0.35437,0.00015,24.67876]
[1777221793942,36.93,78042.52,0.7,0.35463,0.00015,24.68589]
[1777221799984,36.93,78042.41,0.7,0.35462,0.00015,24.68556]
[1777221805020,36.93,78043.52,0.7,0.3548,0.00015,24.69018]
[1777221812070,36.93,78043.32,0.7,0.35475,0.00015,24.68576]
[1777221812926,36.93,78043.32,0.7,0.35475,0.00015,24.68576]
[1777221818112,36.93,78043.32,0.7,0.35475,0.00015,24.68587]
[1777221829189,36.93,78041.41,0.7,0.35448,0.00015,24.67835]
[1777221833602,36.93,78042.97,0.7,0.35472,0.00015,24.68481]
[1777221839259,36.94,78042.42,0.7,0.35464,0.00015,24.68275]
[1777221844294,36.94,78041.72,0.7,0.35454,0.00015,24.68003]
[1777221849329,36.94,78041.74,0.7,0.35455,0.00015,24.68025]
[1777221854364,36.94,78041.78,0.7,0.35456,0.00015,24.68055]
[1777221860365,36.94,78041.76,0.7,0.35456,0.00015,24.68055]
[1777221869177,36.94,78040.52,0.7,0.35436,0.00015,24.67516]
[1777221870825,36.94,78040.82,0.7,0.3544,0.00015,24.67627]
[1777221876521,36.93,78037.01,0.7,0.35379,0.00015,24.65672]
[1777221877625,36.93,78037.01,0.7,0.35379,0.00015,24.65672]
[1777221882304,36.93,78037.22,0.7,0.35382,0.00015,24.65741]
[1777221885929,36.93,78036.13,0.7,0.35364,0.00015,24.65279]
[1777221887799,36.93,78035.3,0.7,0.35352,0.00015,24.64932]
[1777221887999,36.93,78035.3,0.7,0.35352,0.00015,24.64932]
[1777221888790,36.93,78035.3,0.7,0.35351,0.00015,24.64928]
[1777221889599,36.93,78030.61,0.7,0.3528,0.00015,24.62999]
[1777221889614,36.93,78030.61,0.7,0.3528,0.00015,24.62999]
[1777221895660,36.93,78021.93,0.7,0.35148,0.00015,24.59403]
[1777221900729,36.93,78020.13,0.7,0.35121,0.00015,24.58655]
[1777221900875,36.93,78020.13,0.7,0.35121,0.00015,24.58655]
[1777221901064,36.93,78020.13,0.7,0.35121,0.00015,24.58655]
[1777221901158,36.93,78020.13,0.7,0.35121,0.00015,24.58655]
[1777221901164,36.93,78020.13,0.7,0.35121,0.00015,24.58655]
[1777221902269,36.93,78019.75,0.7,0.35115,0.00015,24.58497]
[1777221902378,36.93,78019.75,0.7,0.35115,0.00015,24.58497]
[1777221902371,36.93,78000.81,0.7,0.34829,0.00015,24.50576]
[1777221903730,36.93,77997.27,0.7,0.34776,0.00015,24.49088]
[1777221906498,36.93,77989.15,0.7,0.34654,0.00015,24.4566]
[1777221907344,36.93,77974.13,0.7,0.34429,0.00015,24.39253]
[1777221912784,36.94,77975.16,0.7,0.34447,0.00015,24.39775]
[1777221917248,36.95,77986.24,0.7,0.34616,0.00015,24.44578]
[1777221918268,36.95,77986.24,0.7,0.34616,0.00015,24.44578]
[1777221918333,36.95,77996.73,0.7,0.34775,0.00015,24.49051]
[1777221920860,36.95,77996.73,0.7,0.34775,0.00015,24.49058]
[1777221923438,36.95,77997.25,0.7,0.34783,0.00015,24.49292]
[1777221932932,36.95,77993.17,0.7,0.34722,0.00015,24.47252]
[1777221934963,36.96,77992.54,0.7,0.34713,0.00015,24.46991]
[1777221939981,36.96,77990.69,0.7,0.34687,0.00015,24.46245]
[1777221945016,36.96,77990.75,0.7,0.34689,0.00015,24.46303]
[1777221950051,36.96,77989.84,0.7,0.34676,0.00015,24.45948]
[1777221955086,36.97,77990.17,0.7,0.34682,0.00015,24.4612]
[1777221960121,36.97,77989.94,0.7,0.3468,0.00015,24.46054]
[1777221963141,36.97,77998.36,0.7,0.34808,0.00015,24.49634]
[1777221968177,36.97,77998.31,0.7,0.34808,0.00015,24.49629]
[1777221974219,36.97,77998.39,0.7,0.3481,0.00015,24.49679]
[1777221979255,36.98,77999.57,0.7,0.34828,0.00015,24.50189]
[1777221984289,36.98,77998.55,0.7,0.34813,0.00015,24.4977]
[1777221989325,36.98,77996.04,0.7,0.34775,0.00015,24.48722]
[1777221992928,36.98,77991.91,0.7,0.34711,0.00015,24.46607]
[1777221998387,36.98,77994.04,0.7,0.34744,0.00015,24.47533]
[1777222003423,36.98,77994.73,0.7,0.34756,0.00015,24.47844]
[1777222008458,36.98,77996.11,0.7,0.34777,0.00015,24.48443]
[1777222013506,36.98,77997.9,0.7,0.34804,0.00015,24.49206]
[1777222015088,36.99,78007.54,0.7,0.3495,0.00015,24.53261]
[1777222015770,36.99,78010.78,0.7,0.34999,0.00015,24.54616]
[1777222016594,36.99,78011.0,0.7,0.35002,0.00015,24.54706]
[1777222016813,36.99,78011.0,0.7,0.35002,0.00015,24.54706]
[1777222020983,36.99,78010.87,0.7,0.35,0.00015,24.54653]
[1777222022607,36.99,78010.75,0.7,0.34999,0.00015,24.54604]
[1777222023501,36.99,78010.75,0.7,0.34999,0.00015,24.54604]
[1777222024310,36.99,78011.19,0.7,0.35005,0.00015,24.54788]
[1777222024441,36.99,78011.19,0.7,0.35005,0.00015,24.54788]
[1777222024444,36.99,78011.19,0.7,0.35005,0.00015,24.54788]
[1777222024479,36.99,78011.19,0.7,0.35005,0.00015,24.54788]
[1777222024486,36.99,78011.19,0.7,0.35005,0.00015,24.54788]
[1777222025807,36.99,78012.8,0.7,0.3503,0.00015,24.55461]
[1777222025822,36.99,78020.39,0.7,0.35144,0.00015,24.58614]
[1777222029196,36.99,78024.53,0.7,0.35207,0.00015,24.60321]
[1777222034640,36.98,78029.21,0.7,0.35277,0.00015,24.62232]
[1777222039675,36.98,78030.01,0.7,0.35289,0.00015,24.62547]
[1777222044550,36.98,78030.69,0.7,0.35299,0.00015,24.62819]
[1777222044584,36.98,78031.45,0.7,0.3531,0.00015,24.63128]
[1777222048015,36.98,78040.57,0.7,0.35449,0.00015,24.66868]
[1777222053321,36.98,78040.91,0.7,0.35453,0.00015,24.66657]
[1777222053381,36.99,78041.03,0.7,0.35456,0.00015,24.66719]
[1777222054616,36.99,78044.11,0.7,0.35503,0.00015,24.67978]
[1777222060822,36.99,78047.54,0.7,0.35558,0.00015,24.69438]
[1777222065857,37.0,78047.58,0.7,0.3556,0.00015,24.69506]
[1777222071332,37.0,78047.61,0.7,0.35562,0.00015,24.69561]
[1777222071434,37.0,78047.47,0.7,0.35561,0.00015,24.69515]
[1777222076933,37.01,78048.71,0.7,0.35581,0.00015,24.70055]
[1777222081969,37.01,78048.55,0.7,0.3558,0.00015,24.70018]
[1777222084937,37.01,78048.67,0.7,0.35582,0.00015,24.70079]
[1777222090025,37.02,78048.47,0.7,0.35581,0.00015,24.70035]
[1777222095060,37.02,78049.45,0.7,0.35597,0.00015,24.70463]
[1777222100095,37.02,78053.8,0.7,0.35664,0.00015,24.72245]
[1777222102221,37.02,78054.09,0.7,0.35669,0.00015,24.72367]
[1777222108150,37.03,78054.0,0.7,0.35669,0.00015,24.72371]
[1777222115199,37.03,78054.7,0.7,0.35679,0.00015,24.72316]
[1777222120236,37.03,78054.8,0.7,0.35682,0.00015,24.7238]
[1777222128292,37.04,78054.38,0.7,0.35677,0.00015,24.72248]
[1777222133327,37.04,78052.93,0.7,0.35656,0.00015,24.71687]
[1777222138362,37.04,78053.35,0.7,0.35663,0.00015,24.71878]
[1777222143397,37.04,78053.31,0.7,0.35663,0.00015,24.71882]
[1777222146931,37.04,78053.28,0.7,0.35663,0.00015,24.71878]
[1777222152459,37.05,78053.5,0.7,0.35668,0.00015,24.71994]
[1777222156716,37.05,78053.62,0.7,0.3567,0.00015,24.72055]
[1777222164763,37.05,78053.74,0.7,0.35673,0.00015,24.72127]
[1777222172600,37.06,78053.44,0.7,0.35669,0.00015,24.71704]
[1777222178642,37.06,78053.46,0.7,0.35671,0.00015,24.71743]
[1777222183677,37.06,78050.47,0.7,0.35626,0.00015,24.70565]
[1777222188932,37.07,78051.65,0.7,0.35645,0.00015,24.71059]
[1777222195761,37.07,78051.21,0.7,0.3564,0.00015,24.7092]
[1777222200796,37.07,78050.73,0.7,0.35634,0.00015,24.70756]
[1777222202040,37.07,78050.73,0.7,0.35634,0.00015,24.70756]
[1777222207377,37.08,78050.58,0.7,0.35632,0.00015,24.70718]
[1777222207416,37.08,78050.58,0.7,0.35632,0.00015,24.70718]
[1777222208886,37.08,78046.18,0.7,0.35566,0.00015,24.68947]
[1777222210239,37.08,78043.91,0.7,0.35531,0.00015,24.68028]
[1777222215390,37.07,78041.71,0.7,0.35498,0.00015,24.6713]
[1777222224413,37.08,78042.42,0.7,0.3551,0.00015,24.67445]
[1777222225837,37.08,78042.74,0.7,0.35516,0.00015,24.67609]
[1777222231765,37.08,78042.66,0.7,0.35515,0.00015,24.67585]
[1777222237014,37.08,78041.77,0.7,0.355,0.00015,24.66876]
[1777222238295,37.08,78041.72,0.7,0.355,0.00015,24.66862]
[1777222244097,37.08,78042.78,0.7,0.35516,0.00015,24.67283]
[1777222245404,37.08,78042.78,0.7,0.35516,0.00015,24.67283]
[1777222252154,37.09,78042.88,0.7,0.35519,0.00015,24.67365]
[1777222255708,37.09,78042.96,0.7,0.3552,0.00015,24.67403]
[1777222263390,37.09,78041.39,0.7,0.35497,0.00015,24.66781]
[1777222264489,37.09,78041.43,0.7,0.35497,0.00015,24.66787]
[1777222272738,37.09,78041.38,0.7,0.35498,0.00015,24.66793]
[1777222275417,37.09,78041.93,0.7,0.35507,0.00015,24.67038]
[1777222276491,37.09,78041.93,0.7,0.35507,0.00015,24.67032]
[1777222283372,37.09,78041.93,0.7,0.35506,0.00015,24.6701]
[1777222283965,37.09,78041.93,0.7,0.35506,0.00015,24.6701]
[1777222284691,37.09,78041.93,0.7,0.35506,0.00015,24.6701]
[1777222285644,37.09,78041.93,0.7,0.35505,0.00015,24.67005]
[1777222289930,37.09,78041.99,0.7,0.35506,0.00015,24.67031]
[1777222297469,37.09,78041.74,0.7,0.35502,0.00015,24.66581]
[1777222299933,37.09,78042.34,0.7,0.35511,0.00015,24.66829]
[1777222305526,37.1,78042.65,0.7,0.35517,0.00015,24.66986]
[1777222315596,37.1,78042.65,0.7,0.35519,0.00015,24.67031]
[1777222320631,37.1,78042.53,0.7,0.35518,0.00015,24.67007]
[1777222329139,37.11,78042.72,0.7,0.35522,0.00015,24.67099]
[1777222329221,37.11,78042.72,0.7,0.35522,0.00015,24.67099]
[1777222329696,37.11,78050.05,0.7,0.35634,0.00015,24.70082]
[1777222331710,37.11,78057.26,0.7,0.35744,0.00015,24.72991]
[1777222336745,37.12,78055.21,0.7,0.35715,0.00015,24.72216]
[1777222341780,37.12,78053.18,0.7,0.35686,0.00015,24.7146]
[1777222343476,37.12,78053.39,0.7,0.3569,0.00015,24.71554]
[1777222343794,37.12,78053.45,0.7,0.35691,0.00015,24.7158]
[1777222348829,37.12,78053.54,0.7,0.35693,0.00015,24.71623]
[1777222353863,37.12,78053.86,0.7,0.35696,0.00015,24.71386]
[1777222358899,37.12,78053.79,0.7,0.35695,0.00015,24.71368]
[1777222363934,37.13,78053.9,0.7,0.35697,0.00015,24.71422]
[1777222370983,37.13,78055.03,0.7,0.35715,0.00015,24.71888]
[1777222375977,37.13,78054.52,0.7,0.35708,0.00015,24.71692]
[1777222383565,37.13,78054.67,0.7,0.35709,0.00015,24.7174]
[1777222383823,37.13,78054.67,0.7,0.35709,0.00015,24.7174]
[1777222388037,37.13,78054.65,0.7,0.35709,0.00015,24.71719]
[1777222393277,37.12,78054.86,0.7,0.35711,0.00015,24.71787]
[1777222397648,37.12,78054.86,0.7,0.35711,0.00015,24.71781]
[1777222406235,37.12,78054.83,0.7,0.35707,0.00015,24.71697]
[1777222411270,37.11,78053.97,0.7,0.35691,0.00015,24.70953]
[1777222412868,37.11,78053.97,0.7,0.35691,0.00015,24.70953]
[1777222420085,37.11,78053.95,0.7,0.35689,0.00015,24.70905]
[1777222420156,37.11,78053.95,0.7,0.35689,0.00015,24.70905]
[1777222425936,37.11,78046.16,0.7,0.3557,0.00015,24.67755]
[1777222427213,37.11,78045.08,0.7,0.35554,0.00015,24.67313]
[1777222432417,37.11,78045.86,0.7,0.35565,0.00015,24.67626]
[1777222438460,37.11,78045.41,0.7,0.35559,0.00015,24.67446]
[1777222440613,37.11,78044.93,0.7,0.35551,0.00015,24.67252]
[1777222446516,37.11,78045.34,0.7,0.35558,0.00015,24.67415]
[1777222451551,37.11,78045.78,0.7,0.35564,0.00015,24.67588]
[1777222456179,37.1,78048.57,0.7,0.35606,0.00015,24.68705]
[1777222456195,37.1,78048.57,0.7,0.35606,0.00015,24.68705]
[1777222456586,37.1,78052.42,0.7,0.35664,0.00015,24.70248]
[1777222461621,37.11,78057.26,0.7,0.35739,0.00015,24.72225]
[1777222466657,37.11,78057.52,0.7,0.35745,0.00015,24.72364]
[1777222469866,37.11,78057.04,0.7,0.35738,0.00015,24.72186]
[1777222469968,37.12,78057.04,0.7,0.35739,0.00015,24.722]
[1777222476726,37.12,78057.05,0.7,0.35738,0.00015,24.71853]
[1777222481762,37.12,78057.11,0.7,0.35739,0.00015,24.71895]
[1777222486797,37.12,78056.66,0.7,0.35733,0.00015,24.71731]
[1777222491832,37.12,78053.91,0.7,0.35692,0.00015,24.70647]
[1777222496867,37.12,78052.58,0.7,0.35673,0.00015,24.70132]
[1777222501902,37.13,78052.6,0.7,0.35674,0.00015,24.70158]
[1777222502707,37.13,78052.6,0.7,0.35674,0.00015,24.70158]
[1777222504772,37.13,78052.63,0.7,0.35675,0.00015,24.70177]
[1777222509958,37.13,78052.35,0.7,0.35671,0.00015,24.70087]
[1777222519164,37.13,78052.35,0.7,0.35671,0.00015,24.70087]
[1777222527077,37.13,78052.69,0.7,0.35678,0.00015,24.70271]
[1777222531494,37.13,78052.75,0.7,0.35679,0.00015,24.703]
[1777222537146,37.14,78052.33,0.7,0.35672,0.00015,24.69778]
[1777222543191,37.14,78052.43,0.7,0.35674,0.00015,24.69833]
[1777222549153,37.14,78052.68,0.7,0.35678,0.00015,24.69942]
[1777222549164,37.14,78052.68,0.7,0.35678,0.00015,24.69942]
[1777222549198,37.14,78052.68,0.7,0.35678,0.00015,24.69942]
[1777222549230,37.14,78052.68,0.7,0.35678,0.00015,24.69942]
[1777222549255,37.14,78052.68,0.7,0.35678,0.00015,24.69942]
[1777222550959,37.14,78051.01,0.7,0.35653,0.00015,24.69278]
[1777222550991,37.14,78037.6,0.7,0.3545,0.00015,24.6386]
[1777222552529,37.14,78030.55,0.7,0.35343,0.00015,24.60985]
[1777222554678,37.14,78035.86,0.7,0.35423,0.00015,24.63137]
[1777222561166,37.13,78035.05,0.7,0.35409,0.00015,24.6278]
[1777222566353,37.13,78035.66,0.7,0.35416,0.00015,24.62976]
[1777222573402,37.12,78035.83,0.7,0.35417,0.00015,24.62993]
[1777222578437,37.12,78035.53,0.7,0.35411,0.00015,24.6283]
[1777222585486,37.11,78035.42,0.7,0.35407,0.00015,24.62727]
[1777222590520,37.11,78035.48,0.7,0.35406,0.00015,24.62708]
[1777222594988,37.11,78035.59,0.7,0.35404,0.00015,24.62351]
[1777222601598,37.1,78035.53,0.7,0.354,0.00015,24.62254]
[1777222606633,37.1,78035.61,0.7,0.354,0.00015,24.62241]
[1777222611668,37.09,78032.7,0.7,0.35354,0.00015,24.6101]
[1777222616702,37.09,78032.2,0.7,0.35345,0.00015,24.60762]
[1777222621739,37.08,78031.47,0.7,0.35332,0.00015,24.6042]
[1777222626829,37.08,78031.29,0.7,0.35327,0.00015,24.60303]
[1777222637906,37.07,78031.42,0.7,0.35325,0.00015,24.6026]
[1777222643948,37.06,78031.56,0.7,0.35325,0.00015,24.60263]
[1777222648983,37.06,78031.66,0.7,0.35325,0.00015,24.60259]
[1777222654018,37.05,78029.62,0.7,0.3529,0.00015,24.59003]
[1777222659054,37.05,78029.73,0.7,0.3529,0.00015,24.59005]
[1777222664454,37.05,78029.73,0.7,0.3529,0.00015,24.58996]
[1777222671961,37.04,78028.5,0.7,0.35268,0.00015,24.58415]
[1777222677180,37.03,78025.93,0.7,0.35226,0.00015,24.57285]
[1777222683037,37.03,78025.56,0.7,0.3522,0.00015,24.57103]
[1777222683631,37.03,78025.69,0.7,0.35221,0.00015,24.57143]
[1777222684274,37.03,78026.06,0.7,0.35227,0.00015,24.57295]
[1777222684802,37.03,78026.06,0.7,0.35227,0.00015,24.57295]
[1777222689264,37.03,78012.17,0.7,0.35015,0.00015,24.51509]
[1777222690726,37.03,78012.17,0.7,0.35015,0.00015,24.51509]
[1777222692940,37.03,78011.98,0.7,0.35012,0.00015,24.51424]
[1777222698330,37.03,78010.63,0.7,0.34991,0.00015,24.50846]
[1777222705378,37.02,78010.44,0.7,0.34988,0.00015,24.50759]
[1777222709407,37.02,77993.91,0.7,0.34738,0.00015,24.43815]
[1777222713767,37.03,77991.57,0.7,0.34701,0.00015,24.42464]
[1777222713932,37.03,77991.57,0.7,0.34701,0.00015,24.42464]
[1777222715722,37.03,77984.1,0.7,0.34589,0.00015,24.39305]
[1777222719623,37.03,77982.85,0.7,0.34572,0.00015,24.38807]
[1777222725518,37.04,77983.74,0.7,0.34588,0.00015,24.39245]
[1777222730553,37.04,77982.83,0.7,0.34575,0.00015,24.38897]
[1777222735589,37.04,77979.22,0.7,0.34523,0.00015,24.37398]
[1777222740624,37.05,77975.85,0.7,0.34474,0.00015,24.36003]
[1777222745659,37.05,77981.89,0.7,0.34567,0.00015,24.38639]
[1777222750694,37.06,77990.1,0.7,0.34692,0.00015,24.42164]
[1777222754591,37.06,77991.09,0.7,0.34707,0.00015,24.42599]
[1777222759761,37.06,77986.17,0.7,0.34634,0.00015,24.40548]
[1777222765189,37.06,77986.59,0.7,0.34642,0.00015,24.40754]
[1777222767632,37.06,77983.38,0.7,0.34594,0.00015,24.39411]
[1777222771902,37.07,77970.67,0.7,0.34405,0.00015,24.34016]
[1777222778894,37.08,77963.57,0.7,0.343,0.00015,24.30675]
[1777222783929,37.08,77964.33,0.7,0.34314,0.00015,24.31073]
[1777222790190,37.09,77963.81,0.7,0.34308,0.00015,24.30901]
[1777222796014,37.1,77960.4,0.7,0.34261,0.00015,24.2953]
[1777222800040,37.1,77950.26,0.7,0.34111,0.00015,24.25181]
[1777222801559,37.1,77951.2,0.7,0.34126,0.00015,24.25607]
[1777222801615,37.1,77951.2,0.9,0.34126,0.00015,24.25607]
[1777222801684,37.1,77951.2,1.1,0.34126,0.00015,24.25607]
[1777222802055,37.1,77941.81,1.1,0.33986,0.00015,24.21519]
[1777222802589,37.1,77941.81,1.1,0.33986,0.00015,24.21519]
[1777222803642,37.1,77939.15,1.4,0.33947,0.00015,24.20366]
[1777222803716,37.1,77939.15,1.4,0.33947,0.00015,24.20366]
[1777222804251,37.1,77939.15,1.4,0.33947,0.00015,24.20366]
[1777222804316,37.11,77930.89,1.4,0.33825,0.00015,24.16755]
[1777222805257,37.11,77930.89,1.4,0.33825,0.00015,24.16755]
[1777222806722,37.11,77928.01,1.8,0.33782,0.00015,24.15497]
[1777222813716,37.12,77930.29,1.8,0.3382,0.00015,24.16609]
[1777222820183,37.12,77929.52,1.8,0.33812,0.00015,24.16362]
[1777222828239,37.13,77930.83,1.8,0.33835,0.00015,24.17044]
[1777222833274,37.14,77930.45,1.8,0.3383,0.00015,24.16558]
[1777222838309,37.14,77931.91,1.8,0.33854,0.00015,24.17276]
[1777222843344,37.15,77932.44,1.8,0.33864,0.00015,24.17569]
[1777222848379,37.15,77935.62,1.8,0.33913,0.00015,24.19021]
[1777222853414,37.16,77929.94,1.8,0.33831,0.00015,24.16568]
[1777222858449,37.16,77928.48,1.8,0.33811,0.00015,24.15981]
[1777222863485,37.17,77925.53,1.8,0.33769,0.00015,24.14738]
[1777222867513,37.17,77915.88,1.8,0.33628,0.00015,24.10505]
[1777222870000,37.17,77914.69,2.5,0.33611,0.00015,24.0999]
[1777222870009,37.17,77914.69,2.5,0.33611,0.00015,24.0999]
[1777222870054,37.17,77914.51,2.5,0.33609,0.00015,24.09927]
[1777222872299,37.17,77913.47,2.5,0.33593,0.00015,24.09461]
[1777222874922,37.17,77909.53,2.5,0.33534,0.00015,24.07689]
[1777222876379,37.17,77909.32,2.5,0.33531,0.00015,24.07586]
[1777222876552,37.17,77905.99,2.5,0.33481,0.00015,24.06084]
[1777222878342,37.17,77906.24,2.5,0.33484,0.00015,24.06189]
[1777222879991,37.17,77912.26,2.5,0.33573,0.00015,24.08868]
[1777222880192,37.17,77912.26,2.5,0.33573,0.00015,24.08868]
[1777222880282,37.17,77912.31,2.5,0.33574,0.00015,24.0889]
[1777222880602,37.17,77912.31,2.5,0.33574,0.00015,24.0889]
[1777222880604,37.17,77912.65,2.5,0.33579,0.00015,24.09041]
[1777222885819,37.17,77907.91,2.5,0.33507,0.00015,24.06882]
[1777222885829,37.17,77907.91,2.5,0.33507,0.00015,24.06882]
[1777222890289,37.16,77904.93,2.5,0.33462,0.00015,24.05512]
[1777222890296,37.16,77904.93,2.5,0.33462,0.00015,24.05512]
[1777222891150,37.16,77904.43,2.5,0.33454,0.00015,24.05272]
[1777222893831,37.16,77903.48,2.5,0.33437,0.00015,24.04449]
[1777222899737,37.16,77906.89,2.5,0.33486,0.00015,24.05935]
[1777222900597,37.16,77906.89,2.5,0.33486,0.00015,24.05935]
[1777222900947,37.16,77906.89,2.5,0.33486,0.00015,24.05935]
[1777222902363,37.16,77907.82,2.5,0.335,0.00015,24.06345]
[1777222903233,37.16,77908.76,2.5,0.33513,0.00015,24.06758]
[1777222909807,37.15,77908.9,2.5,0.33513,0.00015,24.06769]
[1777222916856,37.15,77908.19,2.5,0.33501,0.00015,24.06389]
[1777222921892,37.14,77907.69,2.5,0.33492,0.00015,24.06119]
[1777222926927,37.14,77907.56,2.5,0.33488,0.00015,24.06018]
[1777222929766,37.14,77905.23,2.5,0.33453,0.00015,24.04954]
[1777222932348,37.14,77903.78,2.5,0.33431,0.00015,24.04288]
[1777222932495,37.14,77903.86,2.5,0.33432,0.00015,24.04317]
[1777222932511,37.14,77903.86,2.5,0.33432,0.00015,24.04317]
[1777222932652,37.14,77903.86,2.5,0.33432,0.00015,24.04317]
[1777222933110,37.14,77903.86,2.5,0.33432,0.00015,24.04317]
[1777222933211,37.14,77896.5,2.5,0.33323,0.00015,24.00987]
[1777222933748,37.14,77896.5,2.5,0.33323,0.00015,24.00987]
[1777222933930,37.14,77896.5,2.5,0.33323,0.00015,24.00987]
[1777222935991,37.14,77886.51,2.5,0.33174,0.00015,23.96441]
[1777222937186,37.14,77886.51,2.5,0.33174,0.00015,23.96441]
[1777222937215,37.14,77886.51,2.5,0.33174,0.00015,23.96441]
[1777222941034,37.14,77884.84,2.5,0.3315,0.00015,23.95678]
[1777222941510,37.14,77885.89,2.5,0.33165,0.00015,23.96158]
[1777222941520,37.14,77885.89,2.5,0.33165,0.00015,23.96158]
[1777222941731,37.14,77885.89,2.5,0.33165,0.00015,23.96158]
[1777222942033,37.14,77894.49,2.5,0.33293,0.00015,24.00069]
[1777222947068,37.14,77900.41,2.5,0.3338,0.00015,24.02724]
[1777222947752,37.14,77900.41,2.5,0.3338,0.00015,24.02724]
[1777222951030,37.13,77909.48,2.5,0.33514,0.00015,24.06788]
[1777222951318,37.13,77909.48,2.5,0.33514,0.00015,24.06788]
[1777222951320,37.13,77909.48,2.5,0.33514,0.00015,24.06788]
[1777222951419,37.13,77909.62,2.5,0.33513,0.00015,24.06467]
[1777222952330,37.13,77909.62,2.5,0.33513,0.00015,24.06467]
[1777222952430,37.13,77912.42,2.5,0.33555,0.00015,24.07734]
[1777222955463,37.13,77914.42,2.5,0.33585,0.00015,24.08619]
[1777222956130,37.13,77913.09,2.5,0.33564,0.00015,24.08006]
[1777222961166,37.14,77912.89,2.5,0.33563,0.00015,24.07977]
[1777222962249,37.14,77912.89,2.5,0.33563,0.00015,24.07977]
[1777222962250,37.14,77912.5,2.5,0.33558,0.00015,24.07814]
[1777222964187,37.14,77903.86,2.5,0.3343,0.00015,24.03941]
[1777222967663,37.14,77900.98,2.5,0.33387,0.00015,24.02627]
[1777222967945,37.14,77900.98,2.5,0.33387,0.00015,24.02627]
[1777222968434,37.14,77900.98,2.5,0.33387,0.00015,24.02627]
[1777222972552,37.14,77899.54,2.5,0.33365,0.00015,24.01959]
[1777222973579,37.14,77900.32,2.5,0.33376,0.00015,24.02308]
[1777222977652,37.13,77903.52,2.5,0.33423,0.00015,24.03737]
[1777222978314,37.13,77903.52,2.5,0.33423,0.00015,24.03737]
[1777222984327,37.13,77901.55,2.5,0.33394,0.00015,24.02839]
[1777222986553,37.13,77901.68,2.5,0.33395,0.00015,24.02894]
[1777222988973,37.13,77900.55,2.5,0.33378,0.00015,24.02373]
[1777222988988,37.13,77900.55,2.5,0.33378,0.00015,24.02373]
[1777222989007,37.13,77900.55,2.5,0.33378,0.00015,24.02373]
[1777222989013,37.13,77900.55,2.5,0.33378,0.00015,24.02373]
[1777222989027,37.13,77900.55,2.5,0.33378,0.00015,24.02373]
[1777222989030,37.13,77900.55,2.5,0.33378,0.00015,24.02373]
[1777222990049,37.13,77894.01,2.5,0.33281,0.00015,23.99409]
[1777222990869,37.13,77891.67,2.5,0.33246,0.00015,23.98343]
[1777222991497,37.13,77891.67,2.5,0.33246,0.00015,23.98343]
[1777222993168,37.13,77891.53,2.5,0.33244,0.00015,23.98279]
[1777222993389,37.13,77883.94,2.5,0.33132,0.00015,23.9482]
[1777222998426,37.13,77882.26,2.5,0.33107,0.00015,23.94062]
[1777223000811,37.13,77882.88,2.5,0.33117,0.00015,23.94353]
[1777223000827,37.13,77882.88,2.5,0.33117,0.00015,23.94353]
[1777223000834,37.13,77882.88,2.5,0.33117,0.00015,23.94353]
[1777223006482,37.13,77881.7,2.5,0.331,0.00015,23.93824]
[1777223006672,37.13,77881.7,2.5,0.331,0.00015,23.93824]
[1777223007553,37.13,77880.75,2.5,0.33086,0.00015,23.93391]
[1777223013531,37.14,77876.32,2.5,0.33019,0.00015,23.90995]
[1777223019272,37.14,77873.39,2.5,0.32976,0.00015,23.89669]
[1777223019945,37.14,77873.25,2.5,0.32974,0.00015,23.8961]
[1777223025160,37.14,77876.63,2.5,0.33023,0.00015,23.91142]
[1777223030652,37.13,77876.62,2.5,0.3302,0.00015,23.91046]
[1777223036420,37.12,77873.74,2.5,0.32976,0.00015,23.89665]
[1777223037100,37.12,77873.28,2.5,0.32968,0.00015,23.89428]
[1777223042734,37.12,77875.25,2.5,0.32994,0.00015,23.90259]
[1777223046920,37.11,77875.49,2.5,0.32997,0.00015,23.90331]
[1777223048035,37.11,77876.14,2.5,0.33006,0.00015,23.90618]
[1777223048227,37.11,77876.14,2.5,0.33006,0.00015,23.90618]
[1777223048271,37.11,77876.14,2.5,0.33006,0.00015,23.90618]
[1777223048298,37.11,77876.14,2.5,0.33006,0.00015,23.90618]
[1777223048366,37.11,77884.49,2.5,0.3313,0.00015,23.94453]
[1777223049269,37.11,77884.49,2.5,0.3313,0.00015,23.94453]
[1777223049338,37.11,77884.49,2.5,0.3313,0.00015,23.94453]
[1777223049387,37.11,77884.49,2.5,0.3313,0.00015,23.94453]
[1777223049421,37.11,77884.49,2.5,0.3313,0.00015,23.94453]
[1777223049476,37.11,77898.53,2.5,0.33338,0.00015,24.00843]
[1777223050035,37.11,77898.53,2.5,0.33338,0.00015,24.00843]
[1777223050056,37.11,77898.53,2.5,0.33338,0.00015,24.00843]
[1777223050118,37.11,77902.5,2.5,0.33397,0.00015,24.02646]
[1777223050793,37.12,77911.51,2.5,0.33531,0.00015,24.06717]
[1777223052141,37.12,77911.51,2.5,0.33531,0.00015,24.06717]
[1777223052710,37.12,77917.89,2.5,0.33627,0.00015,24.09585]
[1777223052805,37.12,77925.65,2.5,0.33743,0.00015,24.13051]
[1777223053801,37.12,77925.65,2.5,0.33743,0.00015,24.13051]
[1777223055107,37.12,77928.98,2.5,0.33793,0.00015,24.14535]
[1777223055826,37.12,77940.66,2.5,0.33968,0.00015,24.19697]
[1777223058201,37.12,77941.0,2.5,0.33973,0.00015,24.1985]
[1777223058227,37.12,77941.0,2.5,0.33973,0.00015,24.1985]
[1777223058270,37.12,77941.0,2.5,0.33973,0.00015,24.1985]
[1777223059556,37.12,77944.85,2.5,0.3403,0.00015,24.21539]
[1777223058847,37.12,77955.58,2.5,0.34191,0.00015,24.26217]
[1777223059853,37.12,77965.17,2.5,0.34335,0.00015,24.30362]
[1777223062875,37.12,77957.8,2.5,0.34224,0.00015,24.27165]
[1777223068084,37.12,77957.58,2.5,0.3422,0.00015,24.27063]
[1777223074959,37.12,77964.56,2.5,0.34322,0.00015,24.29678]
[1777223076610,37.12,77964.56,2.5,0.34322,0.00015,24.29678]
[1777223080760,37.12,77968.04,2.5,0.34373,0.00015,24.31157]
[1777223080981,37.12,77968.04,2.5,0.34373,0.00015,24.31157]
[1777223086036,37.11,77978.9,2.5,0.34535,0.00015,24.35766]
[1777223091147,37.11,77978.89,2.5,0.34534,0.00015,24.35739]
[1777223091305,37.11,77978.89,2.5,0.34534,0.00015,24.35739]
[1777223097112,37.1,77982.48,2.5,0.34585,0.00015,24.37205]
[1777223103154,37.1,77982.39,2.5,0.34582,0.00015,24.37121]
[1777223104284,37.1,77982.39,2.5,0.34582,0.00015,24.37121]
[1777223116245,37.09,77982.25,2.5,0.34577,0.00015,24.36973]
[1777223116932,37.09,77982.25,2.5,0.34577,0.00015,24.36973]
[1777223122288,37.09,77985.43,2.5,0.34623,0.00015,24.38284]
[1777223125495,37.09,77985.43,2.5,0.34623,0.00015,24.38284]
[1777223125597,37.09,77985.48,2.5,0.34623,0.00015,24.38279]
[1777223128489,37.09,77985.48,2.5,0.34623,0.00015,24.38279]
[1777223136386,37.08,77985.56,2.5,0.3462,0.00015,24.379]
[1777223140953,37.08,77988.66,2.5,0.34667,0.00015,24.39203]
[1777223145844,37.08,77992.18,2.5,0.34719,0.00015,24.4067]
[1777223146456,37.08,77983.78,2.5,0.34592,0.00015,24.37103]
[1777223151491,37.08,77978.75,2.5,0.34516,0.00015,24.34949]
[1777223156526,37.08,77978.02,2.5,0.34505,0.00015,24.34633]
[1777223158889,37.08,77977.33,2.5,0.34494,0.00015,24.34336]
[1777223158890,37.08,77977.33,2.5,0.34494,0.00015,24.34336]
[1777223159547,37.08,77991.26,2.5,0.34704,0.00015,24.40261]
[1777223160931,37.08,77993.89,2.5,0.34744,0.00015,24.41372]
[1777223160969,37.08,77993.89,2.5,0.34744,0.00015,24.41372]
[1777223161217,37.08,77993.89,2.5,0.34744,0.00015,24.41372]
[1777223161561,37.08,78006.47,2.5,0.34933,0.00015,24.4665]
[1777223162690,37.08,78008.32,2.5,0.34961,0.00015,24.47417]
[1777223166560,37.07,78011.98,2.5,0.35016,0.00015,24.48922]
[1777223167604,37.07,78004.11,2.5,0.34895,0.00015,24.45606]
[1777223172640,37.07,78003.33,2.5,0.34882,0.00015,24.45236]
[1777223177675,37.06,78007.29,2.5,0.3494,0.00015,24.46844]
[1777223182710,37.06,78005.91,2.5,0.34917,0.00015,24.46226]
[1777223187745,37.06,78006.2,2.5,0.3492,0.00015,24.46308]
[1777223193787,37.05,78006.34,2.5,0.34919,0.00015,24.45943]
[1777223198821,37.05,78006.64,2.5,0.34922,0.00015,24.46029]
[1777223203857,37.04,78006.65,2.5,0.3492,0.00015,24.45994]
[1777223208892,37.04,78006.4,2.5,0.34915,0.00015,24.45851]
[1777223213927,37.04,78004.56,2.5,0.34886,0.00015,24.45043]
[1777223218962,37.03,78004.8,2.5,0.34888,0.00015,24.45107]
[1777223221552,37.03,78004.8,2.5,0.34888,0.00015,24.45107]
[1777223221599,37.03,78004.8,2.5,0.34888,0.00015,24.45107]
[1777223221983,37.03,78013.52,2.5,0.35019,0.00015,24.48729]
[1777223222844,37.03,78013.52,2.5,0.35019,0.00015,24.48729]
[1777223224986,37.03,78014.13,2.5,0.35028,0.00015,24.48981]
[1777223224997,37.03,78014.13,2.5,0.35028,0.00015,24.48981]
[1777223225153,37.03,78014.13,2.5,0.35028,0.00015,24.48981]
[1777223226379,37.03,78015.7,2.5,0.35052,0.00015,24.49639]
[1777223226677,37.03,78015.7,2.5,0.35052,0.00015,24.49639]
[1777223226683,37.03,78015.7,2.5,0.35052,0.00015,24.49639]
[1777223227018,37.03,78024.04,2.5,0.35179,0.00015,24.53099]
[1777223228025,37.03,78024.04,2.5,0.35179,0.00015,24.53099]
[1777223228034,37.03,78024.04,2.5,0.35179,0.00015,24.53099]
[1777223228114,37.03,78024.04,2.5,0.35179,0.00015,24.53099]
[1777223228199,37.03,78024.8,2.5,0.35191,0.00015,24.5343]
[1777223234067,37.04,78020.02,2.5,0.35119,0.00015,24.51467]
[1777223240109,37.04,78019.65,2.5,0.35114,0.00015,24.51329]
[1777223245144,37.04,78019.77,2.5,0.35116,0.00015,24.51391]
[1777223247431,37.04,78019.77,2.5,0.35116,0.00015,24.51391]
[1777223247436,37.04,78019.77,2.5,0.35116,0.00015,24.51391]
[1777223247470,37.04,78019.77,2.5,0.35116,0.00015,24.51391]
[1777223247580,37.04,78019.77,2.5,0.35116,0.00015,24.51391]
[1777223251352,37.04,78015.09,2.5,0.35045,0.00015,24.4945]
[1777223257230,37.03,78015.02,2.5,0.3504,0.00015,24.48986]
[1777223259871,37.03,78014.01,2.5,0.35024,0.00015,24.48545]
[1777223259873,37.03,78014.01,2.5,0.35024,0.00015,24.48545]
[1777223264115,37.03,78020.57,2.5,0.35122,0.00015,24.51244]
[1777223269313,37.03,78018.95,2.5,0.35098,0.00015,24.5058]
[1777223271616,37.03,78018.95,2.5,0.35098,0.00015,24.5058]
[1777223277369,37.03,78019.38,2.5,0.35104,0.00015,24.5074]
[1777223282405,37.02,78017.49,2.5,0.35074,0.00015,24.49931]
[1777223287440,37.02,78018.02,2.5,0.35081,0.00015,24.50127]
[1777223292475,37.02,78016.98,2.5,0.35065,0.00015,24.49673]
[1777223298517,37.02,78017.67,2.5,0.35074,0.00015,24.49934]
[1777223303558,37.02,78018.02,2.5,0.35079,0.00015,24.50062]
[1777223309594,37.01,78018.42,2.5,0.35082,0.00015,24.50155]
[1777223316228,37.0,78019.08,2.5,0.35088,0.00015,24.49996]
[1777223317952,37.0,78019.08,2.5,0.35087,0.00015,24.49973]
[1777223323692,37.0,78017.58,2.5,0.35062,0.00015,24.493]
[1777223325204,37.0,78017.26,2.5,0.35057,0.00015,24.49156]
[1777223330741,36.99,78014.19,2.5,0.35008,0.00015,24.47815]
[1777223337790,36.98,78013.61,2.5,0.34996,0.00015,24.47505]
[1777223338518,36.98,78013.61,2.5,0.34996,0.00015,24.47505]
[1777223343832,36.98,78008.65,2.5,0.34919,0.00015,24.45368]
[1777223348869,36.97,78005.98,2.5,0.34877,0.00015,24.44209]
[1777223357930,36.97,78006.34,2.5,0.3488,0.00015,24.44295]
[1777223359220,36.97,78006.34,2.5,0.3488,0.00015,24.44295]
[1777223364311,36.96,78006.28,2.5,0.34877,0.00015,24.44231]
[1777223370014,36.96,78011.2,2.5,0.34949,0.00015,24.4623]
[1777223375050,36.95,78012.81,2.5,0.3497,0.00015,24.46479]
[1777223380085,36.95,78013.14,2.5,0.34973,0.00015,24.46569]
[1777223385120,36.94,78013.28,2.5,0.34973,0.00015,24.46579]
[1777223392169,36.94,78014.26,2.5,0.34985,0.00015,24.46922]
[1777223393718,36.94,78014.26,2.5,0.34985,0.00015,24.46922]
[1777223398211,36.93,78017.88,2.5,0.35038,0.00015,24.48383]
[1777223398240,36.93,78017.88,2.5,0.35038,0.00015,24.48383]
[1777223398244,36.93,78017.88,2.5,0.35038,0.00015,24.48383]
[1777223404186,36.93,78023.15,2.5,0.35116,0.00015,24.50509]
[1777223406520,36.93,78023.08,2.5,0.35114,0.00015,24.50457]
[1777223410998,36.92,78023.85,2.5,0.35124,0.00015,24.50735]
[1777223411062,36.92,78023.85,2.5,0.35124,0.00015,24.50735]
[1777223412666,36.92,78025.82,2.5,0.35153,0.00015,24.51545]
[1777223418352,36.92,78026.57,2.5,0.35166,0.00015,24.51876]
[1777223425006,36.92,78026.57,2.5,0.35166,0.00015,24.51885]
[1777223430435,36.93,78026.47,2.5,0.35166,0.00015,24.51873]
[1777223437327,36.93,78026.47,2.5,0.35166,0.00015,24.51873]
[1777223445075,36.93,78026.52,2.5,0.35165,0.00015,24.51523]
[1777223450511,36.92,78026.52,2.5,0.35161,0.00015,24.51423]
[1777223455952,36.92,78026.49,2.5,0.35159,0.00015,24.51392]
[1777223462661,36.91,78027.15,2.5,0.35165,0.00015,24.51561]
[1777223468314,36.9,78027.15,2.5,0.35163,0.00015,24.51515]
[1777223472439,36.9,78027.15,2.5,0.35163,0.00015,24.51505]
[1777223474491,36.9,78027.15,2.5,0.35162,0.00015,24.51482]
[1777223476550,36.9,78027.39,2.5,0.35165,0.00015,24.51556]
[1777223480672,36.89,78027.37,2.5,0.35164,0.00015,24.51523]
[1777223485823,36.89,78027.22,2.5,0.35159,0.00015,24.51415]
[1777223488915,36.89,78027.33,2.5,0.35161,0.00015,24.51455]
[1777223494886,36.88,78026.54,2.5,0.35144,0.00015,24.50691]
[1777223499921,36.88,78024.28,2.5,0.35108,0.00015,24.49711]
[1777223502022,36.88,78025.86,2.5,0.35132,0.00015,24.5036]
[1777223503071,36.88,78025.96,2.5,0.35133,0.00015,24.50385]
[1777223505636,36.88,78026.06,2.5,0.35135,0.00015,24.50433]
[1777223514020,36.88,78026.81,2.5,0.35149,0.00015,24.50805]
[1777223514221,36.88,78026.81,2.5,0.35149,0.00015,24.50805]
[1777223514330,36.88,78026.81,2.5,0.35149,0.00015,24.50805]
[1777223524090,36.89,78026.81,2.5,0.35151,0.00015,24.50854]
[1777223526955,36.89,78026.81,2.5,0.35151,0.00015,24.50854]
[1777223532146,36.88,78027.02,2.5,0.35152,0.00015,24.50905]
[1777223541213,36.88,78027.17,2.5,0.35151,0.00015,24.50876]
[1777223546248,36.87,78027.4,2.5,0.35152,0.00015,24.5092]
[1777223553297,36.86,78027.77,2.5,0.35153,0.00015,24.50625]
[1777223556219,36.86,78027.99,2.5,0.35156,0.00015,24.50706]
[1777223558672,36.86,78029.57,2.5,0.35179,0.00015,24.51331]
[1777223558691,36.86,78029.57,2.5,0.35179,0.00015,24.51331]
[1777223560336,36.86,78029.55,2.5,0.35178,0.00015,24.51306]
[1777223565381,36.86,78030.63,2.5,0.35195,0.00015,24.51764]
[1777223569651,36.86,78030.51,2.5,0.35193,0.00015,24.51723]
[1777223573176,36.86,78030.51,2.5,0.35194,0.00015,24.51726]
[1777223579479,36.86,78030.87,2.5,0.352,0.00015,24.51904]
[1777223584514,36.86,78029.93,2.5,0.35186,0.00015,24.51528]
[1777223589549,36.87,78029.85,2.5,0.35186,0.00015,24.51509]
[1777223595266,36.87,78030.36,2.5,0.35194,0.00015,24.51731]
[1777223598954,36.87,78030.39,2.5,0.35195,0.00015,24.51751]
[1777223610526,36.87,78030.34,2.5,0.35195,0.00015,24.51748]
[1777223610532,36.87,78030.34,2.5,0.35195,0.00015,24.51748]
[1777223610708,36.87,78030.34,2.5,0.35195,0.00015,24.51748]
[1777223610733,36.87,78030.34,2.5,0.35195,0.00015,24.51748]
[1777223611931,36.87,78027.77,2.5,0.35156,0.00015,24.50701]
[1777223612033,36.87,78022.52,2.5,0.35074,0.00015,24.48145]
[1777223617869,36.87,78017.98,2.5,0.35004,0.00015,24.46212]
[1777223619937,36.87,78018.95,2.5,0.35018,0.00015,24.46596]
[1777223620737,36.86,78019.38,2.5,0.35024,0.00015,24.46766]
[1777223620765,36.86,78019.2,2.5,0.35021,0.00015,24.4668]
[1777223624054,36.86,78019.62,2.5,0.35027,0.00015,24.46842]
[1777223626114,36.86,78019.38,2.5,0.35022,0.00015,24.46729]
[1777223634866,36.86,78017.02,2.5,0.34985,0.00015,24.4571]
[1777223639901,36.86,78018.43,2.5,0.35006,0.00015,24.46288]
[1777223647957,36.85,78021.62,2.5,0.35054,0.00015,24.47599]
[1777223651961,36.85,78021.52,2.5,0.35052,0.00015,24.47548]
[1777223657021,36.86,78022.87,2.5,0.35073,0.00015,24.48127]
[1777223658434,36.86,78022.87,2.5,0.35073,0.00015,24.48127]
[1777223664069,36.86,78022.56,2.5,0.3507,0.00015,24.48036]
[1777223664908,36.86,78022.56,2.5,0.3507,0.00015,24.48036]
[1777223665061,36.86,78022.56,2.5,0.3507,0.00015,24.48036]
[1777223671117,36.86,78030.41,2.5,0.35189,0.00015,24.50951]
[1777223672866,36.86,78030.44,2.5,0.35189,0.00015,24.50967]
[1777223673132,36.86,78030.53,2.5,0.35191,0.00015,24.51007]
[1777223675241,36.87,78033.07,2.5,0.35232,0.00015,24.52117]
[1777223675816,36.87,78033.07,2.5,0.35232,0.00015,24.52117]
[1777223676153,36.87,78038.47,2.5,0.35314,0.00015,24.54345]
[1777223678436,36.87,78037.88,2.5,0.35305,0.00015,24.54103]
[1777223679151,36.87,78037.88,2.5,0.35305,0.00015,24.54103]
[1777223680167,36.87,78036.45,2.5,0.35284,0.00015,24.53532]
[1777223685215,36.87,78036.34,2.5,0.35283,0.00015,24.53505]
[1777223688649,36.87,78036.49,2.5,0.35286,0.00015,24.53569]
[1777223694279,36.88,78035.48,2.5,0.35273,0.00015,24.53231]
[1777223696408,36.88,78035.57,2.5,0.35275,0.00015,24.53281]
[1777223702334,36.88,78035.36,2.5,0.35273,0.00015,24.5321]
[1777223707371,36.88,78035.19,2.5,0.3527,0.00015,24.53142]
[1777223714420,36.88,78035.06,2.5,0.35268,0.00015,24.53091]
[1777223721468,36.88,78035.71,2.5,0.35278,0.00015,24.53361]
[1777223722626,36.88,78035.71,2.5,0.35278,0.00015,24.53361]
[1777223723496,36.88,78036.16,2.5,0.35285,0.00015,24.53546]
[1777223724511,36.88,78036.43,2.5,0.35289,0.00015,24.53657]
[1777223728627,36.88,78037.91,2.5,0.35312,0.00015,24.54265]
[1777223734560,36.88,78039.32,2.5,0.35331,0.00015,24.54463]
[1777223739594,36.88,78040.09,2.5,0.35343,0.00015,24.54775]
[1777223745637,36.88,78040.3,2.5,0.35346,0.00015,24.54856]
[1777223747716,36.88,78040.16,2.5,0.35344,0.00015,24.54798]
[1777223747956,36.88,78040.16,2.5,0.35344,0.00015,24.54798]
[1777223753693,36.88,78039.75,2.5,0.35337,0.00015,24.54626]
[1777223758728,36.88,78040.54,2.5,0.35349,0.00015,24.54949]
[1777223761187,36.88,78040.9,2.5,0.35355,0.00015,24.55097]
[1777223761990,36.88,78041.12,2.5,0.35358,0.00015,24.55187]
[1777223762061,36.88,78044.39,2.5,0.35408,0.00015,24.56526]
[1777223762528,36.88,78044.39,2.5,0.35408,0.00015,24.56526]
[1777223765400,36.89,78047.56,2.5,0.35458,0.00015,24.57864]
[1777223765777,36.89,78047.34,2.5,0.35455,0.00015,24.57787]
[1777223768026,36.89,78047.34,2.5,0.35455,0.00015,24.57785]
[1777223768127,36.89,78047.39,2.5,0.35456,0.00015,24.57803]
[1777223770384,36.89,78047.04,2.5,0.35452,0.00015,24.57687]
[1777223770811,36.89,78046.98,2.5,0.35451,0.00015,24.57675]
[1777223775848,36.89,78043.96,2.5,0.35405,0.00015,24.5643]
[1777223781889,36.89,78043.36,2.5,0.35395,0.00015,24.56175]
[1777223786924,36.89,78043.51,2.5,0.35397,0.00015,24.56231]
[1777223791959,36.89,78043.71,2.5,0.35398,0.00015,24.55932]
[1777223798001,36.89,78043.79,2.5,0.35399,0.00015,24.5596]
[1777223799943,36.89,78043.79,2.5,0.35399,0.00015,24.5596]
[1777223809080,36.89,78043.65,2.5,0.35397,0.00015,24.55897]
[1777223819957,36.89,78043.7,2.5,0.35397,0.00015,24.55917]
[1777223819966,36.89,78043.7,2.5,0.35397,0.00015,24.55917]
[1777223826198,36.88,78043.18,2.5,0.35387,0.00015,24.55648]
[1777223831234,36.88,78043.23,2.5,0.35386,0.00015,24.55628]
[1777223838006,36.88,78043.23,2.5,0.35386,0.00015,24.5562]
[1777223843318,36.87,78043.3,2.5,0.35384,0.00015,24.55564]
[1777223851374,36.86,78043.34,2.5,0.35379,0.00015,24.55135]
[1777223852505,36.86,78043.34,2.5,0.35379,0.00015,24.55135]
[1777223861931,36.86,78046.6,2.5,0.35428,0.00015,24.56428]
[1777223865874,36.85,78044.17,2.5,0.35388,0.00015,24.55365]
[1777223866047,36.85,78044.17,2.5,0.35388,0.00015,24.55365]
[1777223866086,36.85,78044.38,2.5,0.35391,0.00015,24.55443]
[1777223866479,36.85,78036.45,2.5,0.35269,0.00015,24.52167]
[1777223868916,36.85,78039.0,2.5,0.35307,0.00015,24.53205]
[1777223868931,36.85,78039.0,2.5,0.35307,0.00015,24.53205]
[1777223869032,36.84,78041.3,2.5,0.35342,0.00015,24.54137]
[1777223872297,36.84,78041.43,2.5,0.35344,0.00015,24.54187]
[1777223872327,36.84,78041.43,2.5,0.35344,0.00015,24.54187]
[1777223872353,36.84,78041.43,2.5,0.35344,0.00015,24.54187]
[1777223874537,36.84,78048.65,2.5,0.35454,0.00015,24.57142]
[1777223880627,36.84,78048.27,2.5,0.35448,0.00015,24.56985]
[1777223882310,36.84,78048.58,2.5,0.35453,0.00015,24.57109]
[1777223883338,36.84,78048.72,2.5,0.35455,0.00015,24.57165]
[1777223888634,36.84,78048.39,2.5,0.35449,0.00015,24.57018]
[1777223895684,36.84,78048.68,2.5,0.35453,0.00015,24.57123]
[1777223901726,36.84,78048.85,2.5,0.35455,0.00015,24.57178]
[1777223904960,36.84,78048.75,2.5,0.35453,0.00015,24.57134]
[1777223910788,36.84,78046.41,2.5,0.35417,0.00015,24.56159]
[1777223913739,36.84,78046.41,2.5,0.35415,0.00015,24.5578]
[1777223914801,36.84,78046.2,2.5,0.35411,0.00015,24.55692]
[1777223916613,36.84,78046.35,2.5,0.35414,0.00015,24.55751]
[1777223918665,36.84,78046.28,2.5,0.35412,0.00015,24.55718]
[1777223920749,36.84,78045.61,2.5,0.35402,0.00015,24.5544]
[1777223925894,36.83,78045.82,2.5,0.35405,0.00015,24.55516]
[1777223930044,36.83,78046.26,2.5,0.35411,0.00015,24.5569]
[1777223935284,36.83,78045.96,2.5,0.35406,0.00015,24.55558]
[1777223943013,36.83,78046.2,2.5,0.35409,0.00015,24.55638]
[1777223944136,36.83,78046.2,2.5,0.35409,0.00015,24.55638]
[1777223949961,36.83,78046.22,2.5,0.35409,0.00015,24.55636]
[1777223950847,36.83,78046.09,2.5,0.35407,0.00015,24.55578]
[1777223954669,36.83,78046.91,2.5,0.35419,0.00015,24.55905]
[1777223955144,36.83,78046.91,2.5,0.35419,0.00015,24.55905]
[1777223956460,36.83,78047.62,2.5,0.3543,0.00015,24.56193]
[1777223959919,36.83,78047.95,2.5,0.35435,0.00015,24.56322]
[1777223960021,36.83,78047.95,2.5,0.35435,0.00015,24.56318]
[1777223965600,36.83,78048.21,2.5,0.35441,0.00015,24.5648]
[1777223966174,36.84,78048.14,2.5,0.35441,0.00015,24.5648]
[1777223969199,36.84,78047.94,2.5,0.35439,0.00015,24.56416]
[1777223969324,36.84,78047.94,2.5,0.35439,0.00015,24.56416]
[1777223976245,36.85,78045.25,2.5,0.35399,0.00015,24.55017]
[1777223981280,36.85,78044.7,2.5,0.35392,0.00015,24.54843]
[1777223983905,36.85,78045.05,2.5,0.35398,0.00015,24.54997]
[1777223985595,36.85,78045.13,2.5,0.35401,0.00015,24.55061]
[1777223991350,36.86,78045.24,2.5,0.35405,0.00015,24.55168]
[1777223991755,36.86,78045.24,2.5,0.35405,0.00015,24.55168]
[1777223991757,36.86,78045.24,2.5,0.35405,0.00015,24.55168]
[1777223991759,36.86,78045.24,2.5,0.35405,0.00015,24.55168]
[1777223991766,36.86,78045.24,2.5,0.35405,0.00015,24.55168]
[1777223996663,36.86,78040.39,2.5,0.35331,0.00015,24.53192]
[1777224000910,36.86,78039.87,2.5,0.35323,0.00015,24.5298]
[1777224006455,36.86,78039.83,2.5,0.35323,0.00015,24.52968]
[1777224014961,36.86,78040.08,2.5,0.35327,0.00015,24.53071]
[1777224023575,36.86,78040.35,2.5,0.35331,0.00015,24.5318]
[1777224034275,36.86,78040.26,2.5,0.35329,0.00015,24.53143]
[1777224040694,36.86,78040.47,2.5,0.3533,0.00015,24.52848]
[1777224049375,36.86,78039.6,2.5,0.35317,0.00015,24.52492]
[1777224057919,36.86,78039.54,2.5,0.35316,0.00015,24.52471]
[1777224058717,36.86,78039.8,2.5,0.3532,0.00015,24.52581]
[1777224059675,36.86,78039.8,2.5,0.3532,0.00015,24.52582]
[1777224062379,36.86,78039.69,2.5,0.35319,0.00015,24.52537]
[1777224063823,36.86,78039.69,2.5,0.35319,0.00015,24.52539]
[1777224073564,36.86,78040.47,2.5,0.35331,0.00015,24.52865]
[1777224074146,36.86,78040.47,2.5,0.35331,0.00015,24.52869]
[1777224077911,36.86,78048.64,2.5,0.35456,0.00015,24.56214]
[1777224085007,36.86,78046.21,2.5,0.35419,0.00015,24.55214]
[1777224093296,36.86,78046.21,2.5,0.35419,0.00015,24.55214]
[1777224099101,36.87,78047.66,2.5,0.35441,0.00015,24.55476]
[1777224102379,36.87,78047.63,2.5,0.3544,0.00015,24.55472]
[1777224103330,36.87,78047.55,2.5,0.3544,0.00015,24.55456]
[1777224104887,36.87,78047.47,2.5,0.35439,0.00015,24.55431]
[1777224105827,36.87,78047.52,2.5,0.3544,0.00015,24.55467]
[1777224109277,36.88,78047.33,2.5,0.35438,0.00015,24.55414]
[1777224110223,36.88,78047.4,2.5,0.3544,0.00015,24.5545]
[1777224111693,36.88,78047.86,2.5,0.35447,0.00015,24.55653]
[1777224113651,36.88,78047.86,2.5,0.35448,0.00015,24.55661]
[1777224113688,36.88,78049.57,2.5,0.35474,0.00015,24.56366]
[1777224114206,36.88,78051.22,2.5,0.355,0.00015,24.57044]
[1777224120368,36.88,78051.44,2.5,0.35505,0.00015,24.57182]
[1777224120414,36.88,78051.44,2.5,0.35505,0.00015,24.57182]
[1777224120430,36.88,78051.44,2.5,0.35505,0.00015,24.57182]
[1777224120436,36.88,78051.44,2.5,0.35505,0.00015,24.57182]
[1777224120442,36.88,78051.44,2.5,0.35505,0.00015,24.57182]
[1777224122661,36.89,78049.79,2.5,0.35481,0.00015,24.56546]
[1777224123018,36.89,78048.69,2.5,0.35465,0.00015,24.56111]
[1777224128305,36.9,78047.26,2.5,0.35446,0.00015,24.55604]
[1777224132653,36.9,78046.04,2.5,0.35429,0.00015,24.55132]
[1777224132826,36.9,78046.6,2.5,0.35438,0.00015,24.55386]
[1777224133340,36.9,78042.68,2.5,0.35379,0.00015,24.53797]
[1777224135130,36.9,78039.29,2.5,0.35327,0.00015,24.52414]
[1777224140389,36.9,78037.51,2.5,0.353,0.00015,24.51684]
[1777224144300,36.9,78037.4,2.5,0.35298,0.00015,24.51634]
[1777224144970,36.9,78037.83,2.5,0.35305,0.00015,24.51809]
[1777224151466,36.9,78037.62,2.5,0.35299,0.00015,24.51335]
[1777224156501,36.9,78037.5,2.5,0.35297,0.00015,24.51283]
[1777224161680,36.9,78037.65,2.5,0.353,0.00015,24.51344]
[1777224164604,36.9,78037.65,2.5,0.353,0.00015,24.51344]
[1777224172613,36.9,78037.81,2.5,0.35302,0.00015,24.51417]
[1777224178328,36.9,78037.81,2.5,0.35302,0.00015,24.51417]
[1777224185705,36.9,78038.54,2.5,0.35314,0.00015,24.51736]
[1777224189931,36.91,78038.58,2.5,0.35315,0.00015,24.51761]
[1777224195775,36.91,78040.67,2.5,0.35347,0.00015,24.52627]
[1777224201816,36.91,78040.36,2.5,0.35343,0.00015,24.52506]
[1777224203119,36.91,78040.36,2.5,0.35343,0.00015,24.52506]
[1777224204971,36.91,78040.85,2.5,0.35351,0.00015,24.52709]
[1777224211886,36.91,78041.17,2.5,0.35354,0.00015,24.52471]
[1777224219943,36.91,78041.33,2.5,0.35356,0.00015,24.52544]
[1777224220963,36.91,78041.33,2.5,0.35356,0.00015,24.52544]
[1777224222224,36.91,78040.72,2.5,0.35347,0.00015,24.52295]
[1777224222301,36.91,78040.72,2.5,0.35347,0.00015,24.52295]
[1777224222964,36.91,78032.28,2.5,0.35218,0.00015,24.48817]
[1777224223885,36.91,78032.28,2.5,0.35218,0.00015,24.48817]
[1777224223889,36.91,78032.28,2.5,0.35218,0.00015,24.48817]
[1777224223971,36.91,78026.52,2.5,0.3513,0.00015,24.4643]
[1777224229013,36.9,78024.35,2.5,0.35095,0.00015,24.45484]
[1777224232701,36.9,78024.38,2.5,0.35095,0.00015,24.45464]
[1777224235950,36.9,78020.35,2.5,0.35032,0.00015,24.43753]
[1777224241156,36.89,78018.54,2.5,0.35002,0.00015,24.42939]
[1777224246440,36.89,78018.54,2.5,0.35002,0.00015,24.4293]
[1777224246541,36.89,78018.54,2.5,0.35,0.00015,24.42885]
[1777224247226,36.89,78018.54,2.5,0.35,0.00015,24.42885]
[1777224247552,36.89,78018.54,2.5,0.35,0.00015,24.42885]
[1777224248680,36.89,78010.87,2.5,0.34883,0.00015,24.39654]
[1777224252965,36.88,78004.83,2.5,0.3479,0.00015,24.37092]
[1777224261232,36.88,78004.98,2.5,0.34792,0.00015,24.37139]
[1777224267278,36.88,78003.89,2.5,0.34774,0.00015,24.36639]
[1777224272313,36.88,78003.96,2.5,0.34772,0.00015,24.3627]
[1777224279362,36.88,78004.19,2.5,0.34775,0.00015,24.36338]
[1777224283376,36.87,78004.17,2.5,0.34774,0.00015,24.36317]
[1777224283391,36.87,78004.24,2.5,0.34775,0.00015,24.36342]
[1777224288426,36.87,78004.07,2.5,0.34771,0.00015,24.36235]
[1777224293461,36.87,78010.54,2.5,0.34868,0.00015,24.38933]
[1777224296667,36.87,78013.07,2.5,0.34906,0.00015,24.3998]
[1777224296697,36.86,78013.96,2.5,0.34919,0.00015,24.40345]
[1777224299188,36.86,78015.41,2.5,0.3494,0.00015,24.40942]
[1777224299199,36.86,78015.41,2.5,0.3494,0.00015,24.40942]
[1777224299222,36.86,78015.41,2.5,0.3494,0.00015,24.40942]
[1777224299382,36.86,78015.41,2.5,0.3494,0.00015,24.40942]
[1777224299437,36.86,78015.41,2.5,0.3494,0.00015,24.40942]
[1777224301517,36.86,78029.86,2.5,0.35161,0.00015,24.46976]
[1777224306557,36.87,78030.63,2.5,0.35173,0.00015,24.4731]
[1777224309988,36.87,78030.63,2.5,0.35174,0.00015,24.47321]
[1777224310023,36.87,78030.63,2.5,0.35174,0.00015,24.47321]
[1777224311445,36.87,78030.63,2.5,0.35174,0.00015,24.47325]
[1777224317639,36.87,78033.72,2.5,0.35221,0.00015,24.48616]
[1777224318733,36.87,78033.72,2.5,0.35221,0.00015,24.48616]
[1777224318815,36.87,78033.72,2.5,0.35221,0.00015,24.48616]
[1777224320064,36.87,78034.04,2.5,0.35227,0.00015,24.48756]
[1777224325694,36.87,78034.11,2.5,0.35229,0.00015,24.4881]
[1777224330730,36.87,78035.02,2.5,0.35243,0.00015,24.49208]
[1777224335764,36.88,78034.26,2.5,0.35231,0.00015,24.4854]
[1777224340800,36.88,78033.86,2.5,0.35226,0.00015,24.48401]
[1777224345835,36.88,78033.77,2.5,0.35225,0.00015,24.48391]
[1777224350872,36.88,78034.46,2.5,0.35237,0.00015,24.48704]
[1777224355906,36.89,78034.68,2.5,0.35242,0.00015,24.48828]
[1777224361321,36.89,78034.45,2.5,0.35239,0.00015,24.48756]
[1777224366983,36.88,78035.1,2.5,0.35247,0.00015,24.48986]
[1777224373024,36.88,78034.9,2.5,0.35243,0.00015,24.48859]
[1777224379067,36.88,78034.85,2.5,0.3524,0.00015,24.48795]
[1777224384102,36.87,78034.21,2.5,0.35229,0.00015,24.48495]
[1777224390144,36.87,78033.95,2.5,0.35223,0.00015,24.48346]
[1777224395178,36.87,78035.08,2.5,0.35237,0.00015,24.48401]
[1777224400214,36.86,78034.88,2.5,0.35233,0.00015,24.48285]
[1777224402405,36.86,78034.99,2.5,0.35234,0.00015,24.48324]
[1777224405932,36.86,78034.26,2.5,0.35222,0.00015,24.48002]
[1777224415319,36.86,78034.32,2.5,0.35225,0.00015,24.48076]
[1777224420354,36.87,78034.25,2.5,0.35225,0.00015,24.4808]
[1777224427402,36.87,78034.5,2.5,0.35231,0.00015,24.48228]
[1777224438480,36.88,78034.49,2.5,0.35234,0.00015,24.48293]
[1777224443515,36.88,78035.3,2.5,0.35247,0.00015,24.48658]
[1777224448550,36.88,78034.66,2.5,0.35239,0.00015,24.48423]
[1777224454592,36.89,78034.85,2.5,0.35241,0.00015,24.4816]
[1777224460637,36.89,78035.1,2.5,0.35246,0.00015,24.48299]
[1777224466679,36.89,78034.58,2.5,0.3524,0.00015,24.4812]
[1777224471714,36.9,78034.84,2.5,0.35245,0.00015,24.48257]
[1777224476749,36.9,78035.06,2.5,0.35249,0.00015,24.48376]
[1777224478333,36.9,78035.06,2.5,0.35249,0.00015,24.48376]
[1777224483140,36.9,78037.68,2.5,0.35291,0.00015,24.49488]
[1777224484784,36.9,78038.43,2.5,0.35302,0.00015,24.49801]
[1777224484804,36.9,78038.43,2.5,0.35302,0.00015,24.49805]
[1777224485589,36.9,78038.43,2.5,0.35302,0.00015,24.49805]
[1777224485632,36.9,78038.43,2.5,0.35302,0.00015,24.49805]
[1777224485812,36.91,78038.04,2.5,0.35297,0.00015,24.49664]
[1777224489711,36.91,78039.6,2.5,0.35322,0.00015,24.50318]
[1777224489717,36.91,78039.6,2.5,0.35322,0.00015,24.50318]
[1777224493880,36.91,78039.68,2.5,0.35323,0.00015,24.50364]
[1777224493929,36.91,78039.68,2.5,0.35323,0.00015,24.50367]
[1777224494054,36.91,78039.68,2.5,0.35323,0.00015,24.50367]
[1777224499912,36.92,78050.64,2.5,0.35494,0.00015,24.54932]
[1777224504727,36.92,78052.39,2.5,0.35524,0.00015,24.55705]
[1777224506199,36.93,78054.11,2.5,0.35551,0.00015,24.56432]
[1777224511053,36.93,78054.23,2.5,0.35555,0.00015,24.56537]
[1777224513004,36.94,78071.39,2.5,0.35818,0.00015,24.63098]
[1777224518039,36.94,78071.87,2.5,0.35827,0.00015,24.63331]
[1777224523073,36.95,78066.09,2.5,0.3574,0.00015,24.61072]
[1777224524969,36.95,78065.47,2.5,0.35731,0.00015,24.60834]
[1777224530123,36.95,78066.06,2.5,0.35743,0.00015,24.61129]
[1777224535158,36.96,78065.33,2.5,0.35734,0.00015,24.60884]
[1777224540194,36.96,78064.22,2.5,0.35718,0.00015,24.60485]
[1777224541729,36.96,78064.22,2.5,0.35718,0.00015,24.60485]
[1777224541735,36.96,78061.62,2.5,0.35679,0.00015,24.59451]
[1777224542272,36.96,78061.62,2.5,0.35679,0.00015,24.59451]
[1777224542948,36.96,78061.62,2.5,0.35679,0.00015,24.59451]
[1777224543215,36.96,78053.84,2.5,0.3556,0.00015,24.56318]
[1777224545480,36.97,78051.24,2.5,0.35521,0.00015,24.55275]
[1777224545708,36.97,78051.24,2.5,0.35521,0.00015,24.55275]
[1777224546387,36.97,78050.61,2.5,0.35512,0.00015,24.5503]
[1777224547378,36.97,78046.59,2.5,0.3545,0.00015,24.53394]
[1777224550384,36.97,78045.35,2.5,0.35432,0.00015,24.529]
[1777224556533,36.97,78038.92,2.5,0.35334,0.00015,24.5027]
[1777224560175,36.97,78038.86,2.5,0.35333,0.00015,24.5025]
[1777224560178,36.97,78038.86,2.5,0.35333,0.00015,24.5025]
[1777224561333,36.97,78042.73,2.5,0.35392,0.00015,24.51834]
[1777224566376,36.97,78041.76,2.5,0.35377,0.00015,24.51436]
[1777224571334,36.97,78039.64,2.5,0.35345,0.00015,24.50573]
[1777224579467,36.97,78039.57,2.5,0.35342,0.00015,24.50178]
[1777224586516,36.97,78039.52,2.5,0.35342,0.00015,24.50167]
[1777224593564,36.97,78038.99,2.5,0.35334,0.00015,24.4996]
[1777224595930,36.97,78039.17,2.5,0.35337,0.00015,24.50035]
[1777224601218,36.97,78040.23,2.5,0.35353,0.00015,24.50477]
[1777224601301,36.97,78040.23,2.5,0.35353,0.00015,24.50477]
[1777224601344,36.97,78040.23,2.5,0.35353,0.00015,24.50477]
[1777224601359,36.97,78040.23,2.5,0.35353,0.00015,24.50477]
[1777224603613,36.97,78033.06,2.5,0.35244,0.00015,24.47537]
[1777224607186,36.97,78030.26,2.5,0.35202,0.00015,24.46398]
[1777224607264,36.97,78030.26,2.5,0.35202,0.00015,24.46398]
[1777224607663,36.97,78028.76,2.5,0.3518,0.00015,24.45783]
[1777224608266,36.97,78028.76,2.5,0.3518,0.00015,24.45783]
[1777224610019,36.97,78023.75,2.5,0.35103,0.00015,24.43696]
[1777224610021,36.97,78023.75,2.5,0.35103,0.00015,24.43696]
[1777224612735,36.97,78020.24,2.5,0.35048,0.00015,24.42206]
[1777224613094,36.97,78020.24,2.5,0.35048,0.00015,24.42206]
[1777224613705,36.97,78020.34,2.5,0.35049,0.00015,24.42227]
[1777224620754,36.96,78020.18,2.5,0.35044,0.00015,24.42105]
[1777224625789,36.96,78019.14,2.5,0.35027,0.00015,24.41633]
[1777224626232,36.96,78019.14,2.5,0.35027,0.00015,24.41633]
[1777224631833,36.96,78017.31,2.5,0.34995,0.00015,24.4045]
[1777224637020,36.95,78016.61,2.5,0.34984,0.00015,24.40129]
[1777224638882,36.95,78008.5,2.5,0.3486,0.00015,24.36709]
[1777224643917,36.95,78006.93,2.5,0.34835,0.00015,24.36025]
[1777224648952,36.95,78003.76,2.5,0.34786,0.00015,24.34668]
[1777224654994,36.94,78007.25,2.5,0.34838,0.00015,24.36111]
[1777224660029,36.94,78005.8,2.5,0.34815,0.00015,24.35474]
[1777224660507,36.94,78005.8,2.5,0.34815,0.00015,24.35474]
[1777224666071,36.94,78005.11,2.5,0.34803,0.00015,24.35153]
[1777224671227,36.94,78005.08,2.5,0.34802,0.00015,24.35125]
[1777224672092,36.94,78005.08,2.5,0.34802,0.00015,24.35125]
[1777224672114,36.94,78005.22,2.5,0.34804,0.00015,24.3517]
[1777224677149,36.93,78000.5,2.5,0.34731,0.00015,24.3314]
[1777224683191,36.93,78000.25,2.5,0.34725,0.00015,24.32996]
[1777224688226,36.93,77999.08,2.5,0.34706,0.00015,24.32467]
[1777224694268,36.92,77999.6,2.5,0.3471,0.00015,24.32264]
[1777224699304,36.92,77998.68,2.5,0.34695,0.00015,24.31841]
[1777224704339,36.92,77997.75,2.5,0.3468,0.00015,24.31413]
[1777224709374,36.91,77998.13,2.5,0.34684,0.00015,24.31539]
[1777224715416,36.91,77997.87,2.5,0.34679,0.00015,24.31385]
[1777224720450,36.91,77998.12,2.5,0.34681,0.00015,24.31454]
[1777224723193,36.91,77997.98,2.5,0.34679,0.00015,24.31386]
[1777224723291,36.9,77997.88,2.5,0.34677,0.00015,24.31336]
[1777224723299,36.9,77997.88,2.5,0.34677,0.00015,24.31336]
[1777224727908,36.9,77991.33,2.5,0.34576,0.00015,24.28517]
[1777224728613,36.9,77991.58,2.5,0.3458,0.00015,24.28618]
[1777224731416,36.9,77985.91,2.5,0.34493,0.00015,24.26174]
[1777224736563,36.9,77985.67,2.5,0.34489,0.00015,24.26045]
[1777224740768,36.9,77985.83,2.5,0.34491,0.00015,24.26101]
[1777224740902,36.9,77985.83,2.5,0.34491,0.00015,24.26101]
[1777224742604,36.9,77995.27,2.5,0.34633,0.00015,24.30124]
[1777224747640,36.89,77998.16,2.5,0.34675,0.00015,24.31313]
[1777224752675,36.89,78000.78,2.5,0.34712,0.00015,24.32006]
[1777224757973,36.88,78002.44,2.5,0.34735,0.00015,24.32674]
[1777224765766,36.88,78002.52,2.5,0.34733,0.00015,24.32626]
[1777224770802,36.87,78002.49,2.5,0.34731,0.00015,24.32571]
[1777224774528,36.87,78002.43,2.5,0.34729,0.00015,24.3252]
[1777224779867,36.87,78003.53,2.5,0.34744,0.00015,24.32938]
[1777224784902,36.86,78003.39,2.5,0.34741,0.00015,24.32838]
[1777224790943,36.86,78003.46,2.5,0.3474,0.00015,24.3282]
[1777224795979,36.85,78003.54,2.5,0.3474,0.00015,24.32815]
[1777224801016,36.85,78005.98,2.5,0.34775,0.00015,24.3381]
[1777224808065,36.85,78006.0,2.5,0.34773,0.00015,24.33764]
[1777224811972,36.84,78006.36,2.5,0.34776,0.00015,24.33516]
[1777224817128,36.84,78006.35,2.5,0.34774,0.00015,24.33467]
[1777224822163,36.84,78005.16,2.5,0.34754,0.00015,24.32927]
[1777224827198,36.83,78005.91,2.5,0.34765,0.00015,24.33211]
[1777224832233,36.83,78005.77,2.5,0.34761,0.00015,24.33118]
[1777224836602,36.83,78005.83,2.5,0.34761,0.00015,24.33116]
[1777224837268,36.83,78006.1,2.5,0.34765,0.00015,24.33224]
[1777224838160,36.83,78006.1,2.5,0.34765,0.00015,24.33224]
[1777224838186,36.83,78006.1,2.5,0.34765,0.00015,24.33224]
[1777224838187,36.83,78006.1,2.5,0.34765,0.00015,24.33224]
[1777224838205,36.83,78006.1,2.5,0.34765,0.00015,24.33224]
[1777224838285,36.83,77999.32,2.5,0.34661,0.00015,24.30336]
[1777224839290,36.83,77991.67,2.5,0.34545,0.00015,24.27057]
[1777224840126,36.83,77991.67,2.5,0.34545,0.00015,24.27057]
[1777224840420,36.83,77986.27,2.5,0.34463,0.00015,24.2473]
[1777224842418,36.83,77991.88,2.5,0.34548,0.00015,24.2714]
[1777224843991,36.83,77991.53,2.5,0.34542,0.00015,24.26988]
[1777224846655,36.83,77995.4,2.5,0.34601,0.00015,24.2864]
[1777224852492,36.82,78000.41,2.5,0.34676,0.00015,24.30761]
[1777224854591,36.82,78000.37,2.5,0.34675,0.00015,24.3073]
[1777224854729,36.82,78000.37,2.5,0.34675,0.00015,24.3073]
[1777224854793,36.82,78000.37,2.5,0.34675,0.00015,24.3073]
[1777224854799,36.82,78000.37,2.5,0.34675,0.00015,24.30725]
[1777224862451,36.82,78000.16,2.5,0.34671,0.00015,24.30619]
[1777224868492,36.82,78000.43,2.5,0.34675,0.00015,24.3072]
[1777224873665,36.82,78000.19,2.5,0.34669,0.00015,24.30228]
[1777224874934,36.82,78000.23,2.5,0.34669,0.00015,24.30242]
[1777224880577,36.82,78000.65,2.5,0.34675,0.00015,24.30403]
[1777224885822,36.82,78000.49,2.5,0.34672,0.00015,24.30332]
[1777224887485,36.81,78000.46,2.5,0.34671,0.00015,24.30307]
[1777224892661,36.81,78000.4,2.5,0.3467,0.00015,24.30269]
[1777224897696,36.81,78000.68,2.5,0.34674,0.00015,24.30379]
[1777224902733,36.81,77997.37,2.5,0.34623,0.00015,24.28958]
[1777224907768,36.81,77991.49,2.5,0.34534,0.00015,24.26442]
[1777224912803,36.81,77997.03,2.5,0.34618,0.00015,24.28818]
[1777224917838,36.81,77998.3,2.5,0.34637,0.00015,24.29353]
[1777224924886,36.81,77998.42,2.5,0.34639,0.00015,24.2939]
[1777224929921,36.81,77999.01,2.5,0.34647,0.00015,24.29632]
[1777224931996,36.81,77999.79,2.5,0.34659,0.00015,24.29963]
[1777224935975,36.81,78002.05,2.5,0.34691,0.00015,24.30541]
[1777224944020,36.81,78002.05,2.5,0.3469,0.00015,24.30517]
[1777224949055,36.81,78001.22,2.5,0.34677,0.00015,24.30149]
[1777224954090,36.8,78001.76,2.5,0.34685,0.00015,24.30366]
[1777224962146,36.8,78002.24,2.5,0.34691,0.00015,24.30548]
[1777224976244,36.8,78002.52,2.5,0.34694,0.00015,24.30625]
[1777224982286,36.8,78002.68,2.5,0.34695,0.00015,24.30673]
[1777224984400,36.8,78002.68,2.5,0.34695,0.00015,24.30673]
[1777224990342,36.79,78002.69,2.5,0.34695,0.00015,24.30652]
[1777224995377,36.79,78002.68,2.5,0.34692,0.00015,24.30253]
[1777225001419,36.79,78002.23,2.5,0.34684,0.00015,24.30044]
[1777225006453,36.79,78003.08,2.5,0.34697,0.00015,24.30393]
[1777225011489,36.79,78006.06,2.5,0.34742,0.00015,24.31646]
[1777225016524,36.79,78004.77,2.5,0.34721,0.00015,24.3108]
[1777225017977,36.79,78004.93,2.5,0.34724,0.00015,24.31146]
[1777225023573,36.79,78003.99,2.5,0.34708,0.00015,24.30725]
[1777225028608,36.78,78004.59,2.5,0.34717,0.00015,24.30966]
[1777225034560,36.78,78007.11,2.5,0.34755,0.00015,24.32025]
[1777225039686,36.78,78007.27,2.5,0.34756,0.00015,24.32068]
[1777225044720,36.78,78007.64,2.5,0.34761,0.00015,24.32209]
[1777225046122,36.78,78007.64,2.5,0.34761,0.00015,24.32209]
[1777225046132,36.78,78007.64,2.5,0.34761,0.00015,24.32209]
[1777225046136,36.78,78007.64,2.5,0.34761,0.00015,24.32209]
[1777225046180,36.78,78007.64,2.5,0.34761,0.00015,24.32209]
[1777225046221,36.78,78007.64,2.5,0.34761,0.00015,24.32209]
[1777225048402,36.78,78013.56,2.5,0.34852,0.00015,24.34725]
[1777225048416,36.78,78013.56,2.5,0.34852,0.00015,24.34725]
[1777225049196,36.78,78013.74,2.5,0.34855,0.00015,24.34811]
[1777225049238,36.78,78013.74,2.5,0.34855,0.00015,24.34811]
[1777225053989,36.78,78014.02,2.5,0.3486,0.00015,24.34929]
[1777225059706,36.78,78009.27,2.5,0.34784,0.00015,24.32505]
[1777225064861,36.78,78003.39,2.5,0.34693,0.00015,24.29995]
[1777225069896,36.78,78002.52,2.5,0.3468,0.00015,24.29619]
[1777225075938,36.78,78002.63,2.5,0.34681,0.00015,24.2966]
[1777225080434,36.78,78002.56,2.5,0.3468,0.00015,24.29628]
[1777225080535,36.78,78002.56,2.5,0.3468,0.00015,24.29626]
[1777225087212,36.77,78002.58,2.5,0.3468,0.00015,24.29615]
[1777225093057,36.77,78001.83,2.5,0.34667,0.00015,24.29262]
[1777225098092,36.77,78001.91,2.5,0.34668,0.00015,24.29278]
[1777225103127,36.77,78001.86,2.5,0.34666,0.00015,24.29239]
[1777225108162,36.77,78001.5,2.5,0.3466,0.00015,24.2907]
[1777225114204,36.76,78001.52,2.5,0.34658,0.00015,24.28683]
[1777225115780,36.76,78001.52,2.5,0.34658,0.00015,24.28683]
[1777225121253,36.76,77998.7,2.5,0.34614,0.00015,24.27461]
[1777225127295,36.76,77997.72,2.5,0.34599,0.00015,24.27034]
[1777225132791,36.76,77997.99,2.5,0.34603,0.00015,24.27147]
[1777225138372,36.76,77998.82,2.5,0.34615,0.00015,24.27489]
[1777225140235,36.76,77998.94,2.5,0.34617,0.00015,24.27538]
[1777225140386,36.76,77999.45,2.5,0.34624,0.00015,24.27755]
[1777225147776,36.76,78000.43,2.5,0.34639,0.00015,24.28176]
[1777225148979,36.76,78000.43,2.5,0.34639,0.00015,24.28177]
[1777225154486,36.76,78000.44,2.5,0.3464,0.00015,24.28183]
[1777225156521,36.76,78000.44,2.5,0.3464,0.00015,24.28183]
[1777225163549,36.76,78000.67,2.5,0.34643,0.00015,24.28284]
[1777225168584,36.76,78000.69,2.5,0.34644,0.00015,24.28295]
[1777225173619,36.76,78000.65,2.5,0.34641,0.00015,24.27902]
[1777225178654,36.76,78000.13,2.5,0.34633,0.00015,24.27686]
[1777225184695,36.76,78000.18,2.5,0.34634,0.00015,24.27715]
[1777225189731,36.76,78000.36,2.5,0.34638,0.00015,24.27801]
[1777225199802,36.77,78000.67,2.5,0.34643,0.00015,24.27949]
[1777225204837,36.77,78000.22,2.5,0.34636,0.00015,24.27766]
[1777225209872,36.77,78000.27,2.5,0.34637,0.00015,24.27796]
[1777225211887,36.77,78007.53,2.5,0.34748,0.00015,24.30895]
[1777225215207,36.77,78008.28,2.5,0.3476,0.00015,24.31212]
[1777225220950,36.77,78007.88,2.5,0.34753,0.00015,24.31036]
[1777225225984,36.77,78008.25,2.5,0.34759,0.00015,24.31188]
[1777225231020,36.77,78008.45,2.5,0.3476,0.00015,24.30888]
[1777225236090,36.76,78008.13,2.5,0.34754,0.00015,24.30746]
[1777225241125,36.76,78007.91,2.5,0.34751,0.00015,24.30646]
[1777225242035,36.76,78007.91,2.5,0.34751,0.00015,24.30646]
[1777225242473,36.76,78007.91,2.5,0.34751,0.00015,24.30646]
[1777225246720,36.76,78015.75,2.5,0.3487,0.00015,24.33958]
[1777225251544,36.76,78015.7,2.5,0.34869,0.00015,24.3392]
[1777225251580,36.76,78015.7,2.5,0.34869,0.00015,24.3392]
[1777225252377,36.76,78015.7,2.5,0.34869,0.00015,24.33916]
[1777225253158,36.76,78015.7,2.5,0.34869,0.00015,24.33928]
[1777225253576,36.76,78015.7,2.5,0.34869,0.00015,24.33928]
[1777225258464,36.76,78015.77,2.5,0.3487,0.00015,24.33954]
[1777225258486,36.76,78015.77,2.5,0.3487,0.00015,24.33954]
[1777225259659,36.77,78015.77,2.5,0.34872,0.00015,24.34012]
[1777225265294,36.77,78016.65,2.5,0.34889,0.00015,24.34463]
[1777225270329,36.78,78016.44,2.5,0.34888,0.00015,24.34429]
[1777225271979,36.78,78016.36,2.5,0.34887,0.00015,24.34407]
[1777225273525,36.78,78016.36,2.5,0.34888,0.00015,24.34418]
[1777225276065,36.78,78016.49,2.5,0.3489,0.00015,24.34476]
[1777225276237,36.78,78016.49,2.5,0.3489,0.00015,24.34476]
[1777225276247,36.78,78016.49,2.5,0.3489,0.00015,24.34476]
[1777225276252,36.78,78016.49,2.5,0.3489,0.00015,24.34476]
[1777225276371,36.78,78023.83,2.5,0.35002,0.00015,24.37559]
[1777225278632,36.78,78024.38,2.5,0.35011,0.00015,24.37798]
[1777225280974,36.78,78026.12,2.5,0.35037,0.00015,24.3853]
[1777225286441,36.79,78026.81,2.5,0.35049,0.00015,24.38855]
[1777225287434,36.79,78026.81,2.5,0.35049,0.00015,24.38855]
[1777225289503,36.79,78025.84,2.5,0.35035,0.00015,24.38465]
[1777225290859,36.79,78025.9,2.5,0.35036,0.00015,24.38499]
[1777225300539,36.8,78024.44,2.5,0.35016,0.00015,24.37602]
[1777225305575,36.8,78025.12,2.5,0.35028,0.00015,24.3793]
[1777225310117,36.8,78025.26,2.5,0.35031,0.00015,24.38022]
[1777225315645,36.81,78025.77,2.5,0.35041,0.00015,24.38287]
[1777225320851,36.81,78026.84,2.5,0.35059,0.00015,24.38767]
[1777225322352,36.81,78028.6,2.5,0.35086,0.00015,24.39517]
[1777225323363,36.82,78029.71,2.5,0.35104,0.00015,24.39987]
[1777225326509,36.82,78033.89,2.5,0.35168,0.00015,24.41745]
[1777225326674,36.82,78033.89,2.5,0.35168,0.00015,24.41745]
[1777225326722,36.82,78033.95,2.5,0.35169,0.00015,24.41776]
[1777225327463,36.82,78033.95,2.5,0.35169,0.00015,24.41776]
[1777225327729,36.82,78034.37,2.5,0.35177,0.00015,24.41973]
[1777225328395,36.82,78034.37,2.5,0.35177,0.00015,24.41973]
[1777225328863,36.82,78034.37,2.5,0.35177,0.00015,24.41973]
[1777225328736,36.82,78034.55,2.5,0.3518,0.00015,24.42054]
[1777225335785,36.84,78035.85,2.5,0.35206,0.00015,24.42747]
[1777225340056,36.84,78036.23,2.5,0.35215,0.00015,24.42992]
[1777225340821,36.85,78036.01,2.5,0.35213,0.00015,24.42923]
[1777225346863,36.86,78035.95,2.5,0.35216,0.00015,24.43015]
[1777225349440,36.86,78034.01,2.5,0.35188,0.00015,24.42251]
[1777225349444,36.86,78034.01,2.5,0.35188,0.00015,24.42251]
[1777225349447,36.86,78034.01,2.5,0.35188,0.00015,24.42251]
[1777225349692,36.86,78034.01,2.5,0.35188,0.00015,24.42251]
[1777225350430,36.86,78030.88,2.5,0.35141,0.00015,24.40973]
[1777225351380,36.86,78029.41,2.5,0.35119,0.00015,24.40368]
[1777225352980,36.86,78028.68,2.5,0.35106,0.00015,24.39701]
[1777225358948,36.87,78028.55,2.5,0.35107,0.00015,24.397]
[1777225364089,36.87,78028.39,2.5,0.35105,0.00015,24.39656]
[1777225370028,36.87,78028.26,2.5,0.35102,0.00015,24.39574]
[1777225375063,36.87,78028.34,2.5,0.35102,0.00015,24.39573]
[1777225380098,36.86,78028.35,2.5,0.35101,0.00015,24.39542]
[1777225389161,36.86,78029.9,2.5,0.35122,0.00015,24.40122]
[1777225394593,36.85,78029.79,2.5,0.35119,0.00015,24.40047]
[1777225400227,36.85,78029.58,2.5,0.35114,0.00015,24.39925]
[1777225406282,36.85,78029.74,2.5,0.35114,0.00015,24.39938]
[1777225407278,36.85,78029.74,2.5,0.35114,0.00015,24.39938]
[1777225417358,36.84,78030.06,2.5,0.35115,0.00015,24.39622]
[1777225419343,36.84,78030.92,2.5,0.35127,0.00015,24.39973]
[1777225425415,36.83,78035.62,2.5,0.35197,0.00015,24.41871]
[1777225430450,36.83,78035.83,2.5,0.35199,0.00015,24.41919]
[1777225435485,36.83,78033.06,2.5,0.35155,0.00015,24.40733]
[1777225439631,36.82,78033.97,2.5,0.35168,0.00015,24.41091]
[1777225441668,36.82,78035.41,2.5,0.3519,0.00015,24.41688]
[1777225441936,36.82,78035.41,2.5,0.3519,0.00015,24.41688]
[1777225444000,36.82,78036.18,2.5,0.35202,0.00015,24.42006]
[1777225446058,36.82,78036.1,2.5,0.352,0.00015,24.4195]
[1777225447594,36.82,78036.01,2.5,0.35198,0.00015,24.41906]
[1777225452213,36.82,78036.04,2.5,0.35199,0.00015,24.41938]
[1777225456960,36.82,78035.73,2.5,0.35196,0.00015,24.4183]
[1777225456970,36.82,78035.73,2.5,0.35196,0.00015,24.4183]
[1777225457018,36.82,78035.73,2.5,0.35196,0.00015,24.4183]
[1777225457103,36.83,78035.65,2.5,0.35195,0.00015,24.41811]
[1777225458365,36.83,78041.71,2.5,0.35288,0.00015,24.44322]
[1777225464689,36.83,78042.42,2.5,0.353,0.00015,24.44649]
[1777225466534,36.83,78042.43,2.5,0.35301,0.00015,24.44658]
[1777225470661,36.83,78043.85,2.5,0.35323,0.00015,24.4526]
[1777225472729,36.83,78043.29,2.5,0.35315,0.00015,24.45033]
[1777225477781,36.84,78043.31,2.5,0.35314,0.00015,24.44693]
[1777225482513,36.84,78043.43,2.5,0.35316,0.00015,24.44746]
[1777225485302,36.84,78041.46,2.5,0.35287,0.00015,24.4396]
[1777225485371,36.84,78041.46,2.5,0.35287,0.00015,24.43965]
[1777225486156,36.84,78041.46,2.5,0.35287,0.00015,24.43965]
[1777225486844,36.84,78041.37,2.5,0.35285,0.00015,24.43916]
[1777225489508,36.84,78040.36,2.5,0.3527,0.00015,24.43509]
[1777225489865,36.84,78040.79,2.5,0.35277,0.00015,24.43691]
[1777225493937,36.84,78039.78,2.5,0.3526,0.00015,24.4324]
[1777225493939,36.84,78039.78,2.5,0.3526,0.00015,24.4324]
[1777225494038,36.83,78039.78,2.5,0.3526,0.00015,24.43228]
[1777225499983,36.83,78040.04,2.5,0.35263,0.00015,24.43322]
[1777225501933,36.83,78040.04,2.5,0.35263,0.00015,24.43321]
[1777225501937,36.83,78040.04,2.5,0.35263,0.00015,24.43321]
[1777225504718,36.83,78040.04,2.5,0.35263,0.00015,24.43318]
[1777225504720,36.83,78040.04,2.5,0.35263,0.00015,24.43318]
[1777225512019,36.83,78040.13,2.5,0.35264,0.00015,24.43351]
[1777225517055,36.83,78039.03,2.5,0.35247,0.00015,24.42898]
[1777225518453,36.83,78039.03,2.5,0.35247,0.00015,24.42898]
[1777225525111,36.84,78038.83,2.5,0.35246,0.00015,24.4286]
[1777225527964,36.84,78039.0,2.5,0.35249,0.00015,24.42936]
[1777225533987,36.84,78039.76,2.5,0.3526,0.00015,24.42905]
[1777225537295,36.84,78039.33,2.5,0.35254,0.00015,24.4276]
[1777225544244,36.84,78040.07,2.5,0.35265,0.00015,24.43051]
[1777225550286,36.84,78040.41,2.5,0.3527,0.00015,24.43175]
[1777225559349,36.84,78040.86,2.5,0.35276,0.00015,24.43334]
[1777225566529,36.84,78040.84,2.5,0.35275,0.00015,24.43314]
[1777225572180,36.83,78039.11,2.5,0.35248,0.00015,24.42579]
[1777225572283,36.83,78039.11,2.5,0.35248,0.00015,24.42579]
[1777225572708,36.83,78039.11,2.5,0.35248,0.00015,24.42579]
[1777225573065,36.83,78039.11,2.5,0.35248,0.00015,24.42579]
[1777225572792,36.83,78030.22,2.5,0.35111,0.00015,24.38891]
[1777225574552,36.83,78025.89,2.5,0.35045,0.00015,24.37079]
[1777225580496,36.83,78026.13,2.5,0.35047,0.00015,24.37137]
[1777225582653,36.83,78025.94,2.5,0.35044,0.00015,24.37051]
[1777225582803,36.83,78025.94,2.5,0.35044,0.00015,24.37051]
[1777225582871,36.83,78026.43,2.5,0.35051,0.00015,24.37249]
[1777225588551,36.83,78030.52,2.5,0.35112,0.00015,24.38927]
[1777225591097,36.83,78030.73,2.5,0.35115,0.00015,24.39009]
[1777225600636,36.82,78032.08,2.5,0.35131,0.00015,24.39125]
[1777225608735,36.81,78031.79,2.5,0.35125,0.00015,24.38959]
[1777225613770,36.81,78031.36,2.5,0.35117,0.00015,24.38753]
[1777225614983,36.81,78031.36,2.5,0.35117,0.00015,24.38753]
[1777225620819,36.81,78031.63,2.5,0.3512,0.00015,24.38832]
[1777225622082,36.81,78031.63,2.5,0.3512,0.00015,24.38832]
[1777225628875,36.81,78031.94,2.5,0.35123,0.00015,24.38925]
[1777225633910,36.8,78032.3,2.5,0.35128,0.00015,24.39052]
[1777225640958,36.8,78032.52,2.5,0.3513,0.00015,24.39113]
[1777225645993,36.8,78032.44,2.5,0.35128,0.00015,24.39057]
[1777225651029,36.8,78032.13,2.5,0.3512,0.00015,24.38527]
[1777225661099,36.79,78032.13,2.5,0.35119,0.00015,24.38483]
[1777225667140,36.79,78032.42,2.5,0.35122,0.00015,24.38578]
[1777225672175,36.79,78032.78,2.5,0.35127,0.00015,24.38706]
[1777225677211,36.79,78032.26,2.5,0.35118,0.00015,24.38467]
[1777225682796,36.78,78032.21,2.5,0.35116,0.00015,24.38429]
[1777225683630,36.78,78036.59,2.5,0.35183,0.00015,24.40237]
[1777225683634,36.78,78036.59,2.5,0.35183,0.00015,24.40237]
[1777225685670,36.78,78043.37,2.5,0.35287,0.00015,24.43031]
[1777225690269,36.78,78043.87,2.5,0.35295,0.00015,24.43251]
[1777225690328,36.78,78043.72,2.5,0.35293,0.00015,24.43202]
[1777225691309,36.78,78053.79,2.5,0.35448,0.00015,24.4735]
[1777225692723,36.78,78053.79,2.5,0.35448,0.00015,24.4735]
[1777225694225,36.79,78054.57,2.5,0.3546,0.00015,24.47672]
[1777225694241,36.79,78054.57,2.5,0.3546,0.00015,24.47672]
[1777225694245,36.79,78054.57,2.5,0.3546,0.00015,24.47672]
[1777225694241,36.79,78056.59,2.5,0.35492,0.00015,24.485]
[1777225694317,36.79,78056.59,2.5,0.35492,0.00015,24.485]
[1777225694541,36.79,78056.59,2.5,0.35492,0.00015,24.485]
[1777225695233,36.79,78056.59,2.5,0.35492,0.00015,24.485]
[1777225695254,36.79,78060.06,2.5,0.35545,0.00015,24.49916]
[1777225696579,36.79,78060.45,2.5,0.35551,0.00015,24.50075]
[1777225696880,36.79,78060.45,2.5,0.35551,0.00015,24.50075]
[1777225697272,36.79,78060.45,2.5,0.35551,0.00015,24.50075]
[1777225697590,36.79,78059.93,2.5,0.35543,0.00015,24.49865]
[1777225697621,36.79,78062.81,2.5,0.35588,0.00015,24.51036]
[1777225698602,36.79,78062.81,2.5,0.35588,0.00015,24.51036]
[1777225699235,36.79,78062.81,2.5,0.35588,0.00015,24.51036]
[1777225699553,36.79,78064.68,2.5,0.35617,0.00015,24.5181]
[1777225703659,36.79,78065.93,2.5,0.35639,0.00015,24.52374]
[1777225703708,36.8,78065.04,2.5,0.35626,0.00015,24.52029]
[1777225709437,36.79,78065.3,2.5,0.3563,0.00015,24.5213]
[1777225714471,36.79,78066.1,2.5,0.3564,0.00015,24.52073]
[1777225719507,36.79,78066.2,2.5,0.35641,0.00015,24.52108]
[1777225724543,36.79,78068.34,2.5,0.35674,0.00015,24.52965]
[1777225729577,36.79,78067.51,2.5,0.3566,0.00015,24.52618]
[1777225734163,36.79,78067.51,2.5,0.3566,0.00015,24.52618]
[1777225734180,36.79,78067.51,2.5,0.3566,0.00015,24.52618]
[1777225740657,36.79,78065.82,2.5,0.35633,0.00015,24.5191]
[1777225745692,36.79,78067.4,2.5,0.35657,0.00015,24.52537]
[1777225746693,36.79,78067.4,2.5,0.35657,0.00015,24.52537]
[1777225751734,36.79,78067.33,2.5,0.35655,0.00015,24.5249]
[1777225754429,36.79,78066.8,2.5,0.35647,0.00015,24.5227]
[1777225754756,36.79,78073.12,2.5,0.35744,0.00015,24.54815]
[1777225759791,36.79,78073.38,2.5,0.3575,0.00015,24.54973]
[1777225761697,36.79,78073.74,2.5,0.35756,0.00015,24.55128]
[1777225761877,36.79,78073.74,2.5,0.35756,0.00015,24.55128]
[1777225761978,36.79,78072.33,2.5,0.35735,0.00015,24.54571]
[1777225766578,36.79,78068.16,2.5,0.3567,0.00015,24.52874]
[1777225769942,36.79,78067.59,2.5,0.35661,0.00015,24.52647]
[1777225776910,36.79,78066.97,2.5,0.3565,0.00015,24.52011]
[1777225781945,36.79,78067.02,2.5,0.3565,0.00015,24.52016]
[1777225786980,36.79,78066.72,2.5,0.35644,0.00015,24.51879]
[1777225787663,36.79,78066.72,2.5,0.35644,0.00015,24.51879]
[1777225789234,36.79,78066.86,2.5,0.35646,0.00015,24.51933]
[1777225790001,36.79,78054.62,2.5,0.35458,0.00015,24.46952]
[1777225794918,36.79,78052.97,2.5,0.35432,0.00015,24.4628]
[1777225795783,36.79,78052.37,2.5,0.35423,0.00015,24.46034]
[1777225801405,36.79,78046.57,2.5,0.35335,0.00015,24.43665]
[1777225801406,36.79,78046.57,2.5,0.35335,0.00015,24.43665]
[1777225801528,36.79,78046.57,2.5,0.35335,0.00015,24.43665]
[1777225805010,36.79,78048.05,2.5,0.35358,0.00015,24.44281]
[1777225808832,36.79,78047.32,2.5,0.35347,0.00015,24.43987]
[1777225808839,36.79,78047.32,2.5,0.35347,0.00015,24.43987]
[1777225808843,36.79,78047.32,2.5,0.35347,0.00015,24.43987]
[1777225809287,36.79,78047.32,2.5,0.35347,0.00015,24.43987]
[1777225809330,36.79,78054.46,2.5,0.35457,0.00015,24.46918]
[1777225815182,36.79,78058.14,2.5,0.35513,0.00015,24.48416]
[1777225817603,36.79,78058.36,2.5,0.35516,0.00015,24.48505]
[1777225817812,36.79,78058.36,2.5,0.35516,0.00015,24.48505]
[1777225818202,36.79,78058.21,2.5,0.35514,0.00015,24.48444]
[1777225819659,36.79,78058.3,2.5,0.35516,0.00015,24.48497]
[1777225825252,36.8,78059.46,2.5,0.35538,0.00015,24.49065]
[1777225831610,36.8,78059.46,2.5,0.35538,0.00015,24.49065]
[1777225831711,36.81,78059.46,2.5,0.35541,0.00015,24.488]
[1777225833269,36.81,78059.46,2.5,0.35541,0.00015,24.488]
[1777225833308,36.81,78059.71,2.5,0.35544,0.00015,24.48902]
[1777225837435,36.82,78059.31,2.5,0.3554,0.00015,24.4879]
[1777225838343,36.82,78059.45,2.5,0.35543,0.00015,24.48863]
[1777225840318,36.82,78059.47,2.5,0.35543,0.00015,24.48872]
[1777225844418,36.82,78059.55,2.5,0.35545,0.00015,24.48907]
[1777225844989,36.82,78059.55,2.5,0.35545,0.00015,24.48907]
[1777225850213,36.82,78059.83,2.5,0.35549,0.00015,24.49028]
[1777225850427,36.82,78059.55,2.5,0.35545,0.00015,24.48916]
[1777225855461,36.83,78059.44,2.5,0.35548,0.00015,24.48975]
[1777225859459,36.84,78059.45,2.5,0.3555,0.00015,24.4903]
[1777225859490,36.84,78059.92,2.5,0.35558,0.00015,24.49238]
[1777225867485,36.84,78060.15,2.5,0.35562,0.00015,24.49337]
[1777225873040,36.84,78056.87,2.5,0.35512,0.00015,24.48018]
[1777225873099,36.84,78056.87,2.5,0.35512,0.00015,24.48018]
[1777225879643,36.84,78057.28,2.5,0.35519,0.00015,24.48199]
[1777225884678,36.84,78057.17,2.5,0.35517,0.00015,24.48159]
[1777225887081,36.84,78058.47,2.5,0.35537,0.00015,24.48689]
[1777225887103,36.84,78059.57,2.5,0.35554,0.00015,24.49136]
[1777225887714,36.84,78059.57,2.5,0.35554,0.00015,24.49136]
[1777225888461,36.84,78059.57,2.5,0.35554,0.00015,24.49136]
[1777225888469,36.84,78067.91,2.5,0.35683,0.00015,24.52521]
[1777225893754,36.85,78069.3,2.5,0.35705,0.00015,24.52768]
[1777225898991,36.85,78069.4,2.5,0.35708,0.00015,24.52848]
[1777225904832,36.86,78068.85,2.5,0.35704,0.00015,24.52735]
[1777225907368,36.86,78068.85,2.5,0.35704,0.00015,24.52735]
[1777225910711,36.87,78069.59,2.5,0.35718,0.00015,24.53097]
[1777225910929,36.87,78069.59,2.5,0.35718,0.00015,24.53097]
[1777225911031,36.87,78065.97,2.5,0.35663,0.00015,24.51653]
[1777225917464,36.87,78062.09,2.5,0.35603,0.00015,24.50082]
[1777225918498,36.87,78062.09,2.5,0.35603,0.00015,24.50082]
[1777225923679,36.87,78061.21,2.5,0.3559,0.00015,24.49735]
[1777225929000,36.87,78058.04,2.5,0.35542,0.00015,24.48455]
[1777225929894,36.87,78058.04,2.5,0.35542,0.00015,24.48455]
[1777225930644,36.87,78058.85,2.5,0.35554,0.00015,24.48784]
[1777225935529,36.87,78058.59,2.5,0.3555,0.00015,24.48681]
[1777225936447,36.87,78058.41,2.5,0.35548,0.00015,24.48609]
[1777225937367,36.87,78058.26,2.5,0.35545,0.00015,24.48548]
[1777225938132,36.87,78058.15,2.5,0.35544,0.00015,24.48504]
[1777225945112,36.87,78058.34,2.5,0.35547,0.00015,24.48585]
[1777225945550,36.87,78058.34,2.5,0.35547,0.00015,24.48585]
[1777225951153,36.88,78058.07,2.5,0.35543,0.00015,24.48163]
[1777225956189,36.89,78058.12,2.5,0.35547,0.00015,24.48247]
[1777225963238,36.9,78058.13,2.5,0.3555,0.00015,24.48339]
[1777225966789,36.9,78057.48,2.5,0.35542,0.00015,24.48112]
[1777225967751,36.9,78058.27,2.5,0.35554,0.00015,24.48445]
[1777225971322,36.9,78058.13,2.5,0.35553,0.00015,24.484]
[1777225972515,36.9,78056.88,2.5,0.35535,0.00015,24.47918]
[1777225978344,36.9,78060.69,2.5,0.35593,0.00015,24.49455]
[1777225983416,36.9,78056.51,2.5,0.35529,0.00015,24.47761]
[1777225985885,36.9,78056.35,2.5,0.35526,0.00015,24.47696]
[1777225986587,36.9,78055.07,2.5,0.35507,0.00015,24.47176]
[1777225990839,36.9,78054.39,2.5,0.35496,0.00015,24.469]
[1777225996508,36.9,78053.71,2.5,0.35486,0.00015,24.46627]
[1777226001543,36.9,78046.44,2.5,0.35374,0.00015,24.43664]
[1777226006578,36.91,78047.24,2.5,0.35387,0.00015,24.44004]
[1777226011614,36.91,78047.65,2.5,0.35392,0.00015,24.43804]
[1777226012993,36.91,78047.65,2.5,0.35392,0.00015,24.43804]
[1777226013001,36.91,78047.65,2.5,0.35392,0.00015,24.43804]
[1777226014536,36.91,78049.3,2.5,0.35417,0.00015,24.4448]
[1777226019978,36.91,78052.24,2.5,0.35462,0.00015,24.45678]
[1777226025711,36.91,78052.17,2.5,0.35461,0.00015,24.45649]
[1777226030746,36.91,78052.67,2.5,0.35469,0.00015,24.45848]
[1777226035781,36.91,78052.2,2.5,0.35461,0.00015,24.4565]
[1777226037171,36.91,78052.2,2.5,0.35461,0.00015,24.4565]
[1777226044844,36.9,78052.49,2.5,0.35465,0.00015,24.45754]
[1777226047594,36.9,78052.77,2.5,0.35469,0.00015,24.45867]
[1777226053560,36.9,78049.6,2.5,0.35421,0.00015,24.4457]
[1777226059953,36.9,78051.15,2.5,0.35444,0.00015,24.45198]
[1777226064988,36.9,78049.79,2.5,0.35423,0.00015,24.44641]
[1777226068991,36.9,78049.07,2.5,0.35412,0.00015,24.44346]
[1777226074052,36.9,78048.76,2.5,0.35405,0.00015,24.43843]
[1777226079086,36.9,78049.09,2.5,0.35411,0.00015,24.43981]
[1777226081861,36.9,78049.09,2.5,0.35411,0.00015,24.43981]
[1777226087143,36.9,78049.12,2.5,0.35411,0.00015,24.43998]
[1777226090283,36.9,78049.24,2.5,0.35413,0.00015,24.44049]
[1777226093691,36.9,78048.42,2.5,0.35401,0.00015,24.43716]
[1777226097017,36.9,78047.97,2.5,0.35394,0.00015,24.43533]
[1777226097033,36.9,78047.97,2.5,0.35394,0.00015,24.43533]
[1777226098720,36.9,78047.14,2.5,0.35381,0.00015,24.43195]
[1777226104262,36.9,78043.49,2.5,0.35325,0.00015,24.41687]
[1777226105777,36.9,78043.59,2.5,0.35326,0.00015,24.41727]
[1777226111311,36.9,78043.4,2.5,0.35324,0.00015,24.41655]
[1777226114378,36.9,78043.49,2.5,0.35325,0.00015,24.41694]
[1777226120374,36.91,78038.1,2.5,0.35243,0.00015,24.39501]
[1777226125409,36.91,78036.86,2.5,0.35225,0.00015,24.39007]
[1777226130444,36.91,78037.16,2.5,0.3523,0.00015,24.39148]
[1777226135479,36.91,78037.1,2.5,0.35228,0.00015,24.38762]
[1777226140514,36.91,78036.67,2.5,0.35222,0.00015,24.38603]
[1777226143021,36.91,78036.74,2.5,0.35224,0.00015,24.3864]
[1777226148571,36.92,78035.96,2.5,0.35213,0.00015,24.38342]
[1777226153606,36.92,78036.19,2.5,0.35217,0.00015,24.38459]
[1777226158642,36.92,78035.61,2.5,0.35209,0.00015,24.38241]
[1777226163677,36.92,78035.67,2.5,0.35211,0.00015,24.38287]
[1777226168714,36.93,78036.06,2.5,0.35218,0.00015,24.3847]
[1777226174756,36.93,78036.12,2.5,0.3522,0.00015,24.38521]
[1777226179791,36.93,78036.29,2.5,0.35223,0.00015,24.38613]
[1777226184825,36.93,78036.32,2.5,0.35225,0.00015,24.3865]
[1777226189860,36.93,78035.92,2.5,0.35219,0.00015,24.38507]
[1777226195591,36.94,78035.96,2.5,0.35218,0.00015,24.38158]
[1777226200942,36.94,78036.07,2.5,0.35222,0.00015,24.38239]
[1777226206984,36.94,78036.06,2.5,0.35222,0.00015,24.38261]
[1777226215994,36.94,78036.29,2.5,0.35226,0.00015,24.38364]
[1777226216095,36.95,78036.29,2.5,0.35228,0.00015,24.38394]
[1777226223170,36.94,78036.29,2.5,0.35226,0.00015,24.38357]
[1777226223271,36.94,78036.29,2.5,0.35224,0.00015,24.38308]
[1777226224897,36.94,78036.21,2.5,0.35223,0.00015,24.38266]
[1777226225935,36.94,78036.21,2.5,0.35222,0.00015,24.38258]
[1777226233165,36.93,78036.02,2.5,0.35217,0.00015,24.38111]
[1777226242229,36.92,78036.32,2.5,0.35218,0.00015,24.38162]
[1777226253308,36.91,78036.08,2.5,0.35209,0.00015,24.37595]
[1777226257949,36.91,78035.7,2.5,0.35202,0.00015,24.37408]
[1777226257961,36.91,78035.7,2.5,0.35202,0.00015,24.37408]
[1777226258190,36.91,78035.7,2.5,0.35202,0.00015,24.37408]
[1777226258343,36.91,78044.03,2.5,0.35329,0.00015,24.40831]
[1777226262414,36.91,78050.24,2.5,0.35423,0.00015,24.43341]
[1777226263310,36.91,78050.28,2.5,0.35423,0.00015,24.43346]
[1777226264542,36.91,78050.61,2.5,0.35428,0.00015,24.43483]
[1777226268492,36.9,78050.63,2.5,0.35427,0.00015,24.43448]
[1777226274457,36.89,78050.83,2.5,0.35427,0.00015,24.43451]
[1777226278492,36.89,78055.12,2.5,0.35491,0.00015,24.45164]
[1777226283871,36.88,78055.57,2.5,0.35496,0.00015,24.45295]
[1777226289992,36.87,78049.85,2.5,0.35404,0.00015,24.42862]
[1777226295604,36.87,78050.04,2.5,0.35404,0.00015,24.42868]
[1777226300639,36.86,78050.07,2.5,0.35402,0.00015,24.4282]
[1777226309322,36.86,78050.31,2.5,0.35404,0.00015,24.42869]
[1777226314737,36.84,78048.25,2.5,0.35365,0.00015,24.41529]
[1777226322793,36.84,78048.13,2.5,0.3536,0.00015,24.41393]
[1777226331856,36.83,78050.4,2.5,0.35391,0.00015,24.42237]
[1777226338905,36.82,78050.84,2.5,0.35396,0.00015,24.42352]
[1777226343941,36.82,78050.25,2.5,0.35385,0.00015,24.42066]
[1777226349984,36.81,78049.78,2.5,0.35375,0.00015,24.41816]
[1777226356026,36.81,78050.45,2.5,0.35384,0.00015,24.42053]
[1777226361061,36.8,78050.49,2.5,0.35383,0.00015,24.42025]
[1777226371131,36.8,78050.54,2.5,0.35379,0.00015,24.41598]
[1777226373995,36.79,78050.38,2.5,0.35376,0.00015,24.41519]
[1777226379074,36.79,78050.51,2.5,0.35376,0.00015,24.41541]
[1777226379086,36.79,78050.51,2.5,0.35376,0.00015,24.41541]
[1777226381201,36.79,78042.91,2.5,0.35259,0.00015,24.38396]
[1777226381993,36.79,78042.91,2.5,0.35259,0.00015,24.38396]
[1777226387244,36.79,78043.76,2.5,0.35271,0.00015,24.38727]
[1777226392278,36.79,78043.98,2.5,0.35274,0.00015,24.38802]
[1777226397313,36.79,78044.19,2.5,0.35276,0.00015,24.38873]
[1777226400671,36.78,78044.03,2.5,0.35274,0.00015,24.38801]
[1777226401664,36.78,78043.89,2.5,0.35271,0.00015,24.38741]
[1777226403733,36.78,78053.68,2.5,0.35421,0.00015,24.42736]
[1777226405027,36.78,78053.22,2.5,0.35413,0.00015,24.42537]
[1777226405044,36.78,78053.22,2.5,0.35413,0.00015,24.42537]
[1777226405733,36.78,78053.22,2.5,0.35413,0.00015,24.42537]
[1777226406513,36.78,78054.68,2.5,0.35436,0.00015,24.43129]
[1777226410245,36.78,78057.3,2.5,0.35476,0.00015,24.44203]
[1777226410326,36.78,78057.3,2.5,0.35476,0.00015,24.44203]
[1777226415439,36.78,78061.02,2.5,0.35534,0.00015,24.45739]
[1777226419377,36.78,78060.67,2.5,0.35529,0.00015,24.45611]
[1777226420355,36.78,78059.23,2.5,0.35507,0.00015,24.45029]
[1777226425509,36.79,78061.02,2.5,0.35536,0.00015,24.45776]
[1777226427367,36.79,78061.02,2.5,0.35536,0.00015,24.4578]
[1777226432558,36.79,78060.62,2.5,0.35529,0.00015,24.45264]
[1777226437594,36.79,78060.59,2.5,0.35529,0.00015,24.45269]
[1777226442629,36.79,78060.56,2.5,0.35529,0.00015,24.45271]
[1777226446043,36.79,78060.68,2.5,0.35531,0.00015,24.45325]
[1777226446084,36.79,78060.56,2.5,0.35529,0.00015,24.45278]
[1777226446784,36.79,78060.56,2.5,0.35529,0.00015,24.45278]
[1777226447642,36.79,78060.4,2.5,0.35527,0.00015,24.45215]
[1777226447743,36.79,78060.4,2.5,0.35527,0.00015,24.45217]
[1777226448085,36.79,78060.4,2.5,0.35527,0.00015,24.45217]
[1777226450452,36.8,78059.86,2.5,0.3552,0.00015,24.45033]
[1777226450554,36.8,78059.86,2.5,0.35521,0.00015,24.45051]
[1777226456728,36.8,78060.5,2.5,0.35531,0.00015,24.45321]
[1777226460398,36.8,78059.99,2.5,0.35524,0.00015,24.45117]
[1777226460500,36.8,78059.99,2.5,0.35524,0.00015,24.45118]
[1777226461080,36.8,78059.99,2.5,0.35524,0.00015,24.45118]
[1777226461105,36.8,78059.99,2.5,0.35524,0.00015,24.45118]
[1777226461113,36.8,78059.99,2.5,0.35524,0.00015,24.45118]
[1777226461762,36.8,78053.3,2.5,0.35421,0.00015,24.42405]
[1777226462493,36.8,78053.3,2.5,0.35421,0.00015,24.42405]
[1777226463266,36.8,78051.01,2.5,0.35386,0.00015,24.41469]
[1777226468811,36.8,78050.42,2.5,0.35378,0.00015,24.41254]
[1777226470841,36.8,78050.56,2.5,0.3538,0.00015,24.41315]
[1777226470878,36.8,78050.56,2.5,0.3538,0.00015,24.41315]
[1777226473447,36.8,78050.39,2.5,0.35378,0.00015,24.41245]
[1777226478376,36.8,78050.94,2.5,0.35385,0.00015,24.41447]
[1777226481090,36.8,78050.94,2.5,0.35385,0.00015,24.41444]
[1777226494993,36.8,78050.52,2.5,0.35375,0.00015,24.40852]
[1777226495440,36.8,78050.52,2.5,0.35375,0.00015,24.40852]
[1777226499997,36.8,78051.2,2.5,0.35385,0.00015,24.4112]
[1777226503178,36.8,78051.22,2.5,0.35385,0.00015,24.41123]
[1777226510099,36.8,78050.54,2.5,0.35375,0.00015,24.40864]
[1777226513504,36.8,78050.0,2.5,0.35367,0.00015,24.40651]
[1777226513545,36.8,78050.0,2.5,0.35367,0.00015,24.40651]
[1777226515544,36.8,78049.88,2.5,0.35366,0.00015,24.40604]
[1777226526211,36.8,78050.3,2.5,0.35373,0.00015,24.40806]
[1777226527846,36.8,78050.3,2.5,0.35373,0.00015,24.40806]
[1777226535274,36.8,78049.77,2.5,0.35366,0.00015,24.40604]
[1777226540310,36.8,78049.52,2.5,0.35362,0.00015,24.4051]
[1777226546355,36.81,78049.43,2.5,0.35361,0.00015,24.40483]
[1777226548625,36.81,78049.43,2.5,0.35361,0.00015,24.40483]
[1777226548957,36.81,78049.43,2.5,0.35361,0.00015,24.40483]
[1777226548992,36.81,78049.43,2.5,0.35361,0.00015,24.40483]
[1777226550670,36.81,78044.45,2.5,0.35285,0.00015,24.38438]
[1777226556424,36.81,78041.77,2.5,0.35243,0.00015,24.36978]
[1777226561003,36.81,78038.81,2.5,0.35198,0.00015,24.35766]
[1777226561025,36.81,78038.81,2.5,0.35198,0.00015,24.35766]
[1777226566159,36.81,78038.27,2.5,0.35191,0.00015,24.35568]
[1777226567418,36.81,78038.19,2.5,0.3519,0.00015,24.35545]
[1777226572536,36.82,78038.0,2.5,0.35188,0.00015,24.35496]
[1777226577572,36.82,78038.48,2.5,0.35196,0.00015,24.35721]
[1777226582578,36.82,78040.3,2.5,0.35225,0.00015,24.36496]
[1777226584714,36.82,78044.05,2.5,0.35283,0.00015,24.38055]
[1777226586389,36.82,78044.31,2.5,0.35288,0.00015,24.3817]
[1777226586405,36.82,78044.31,2.5,0.35288,0.00015,24.3817]
[1777226586463,36.82,78044.31,2.5,0.35288,0.00015,24.3817]
[1777226587997,36.82,78049.63,2.5,0.3537,0.00015,24.40362]
[1777226591924,36.82,78055.92,2.5,0.35466,0.00015,24.42939]
[1777226591949,36.82,78055.92,2.5,0.35466,0.00015,24.42939]
[1777226591995,36.82,78055.92,2.5,0.35466,0.00015,24.42939]
[1777226595630,36.82,78055.69,2.5,0.35463,0.00015,24.4285]
[1777226595738,36.82,78055.69,2.5,0.35463,0.00015,24.4285]
[1777226595840,36.82,78055.26,2.5,0.35457,0.00015,24.42675]
[1777226597647,36.82,78054.48,2.5,0.35445,0.00015,24.42365]
[1777226597712,36.83,78055.65,2.5,0.35463,0.00015,24.4285]
[1777226599395,36.83,78055.38,2.5,0.35459,0.00015,24.42742]
[1777226599817,36.83,78055.38,2.5,0.35459,0.00015,24.42742]
[1777226605026,36.83,78055.97,2.5,0.35468,0.00015,24.42987]
[1777226611809,36.83,78055.79,2.5,0.35464,0.00015,24.42551]
[1777226618859,36.83,78056.04,2.5,0.35469,0.00015,24.42667]
[1777226624901,36.83,78056.01,2.5,0.35469,0.00015,24.42667]
[1777226629936,36.83,78056.02,2.5,0.35469,0.00015,24.42683]
[1777226634971,36.83,78055.9,2.5,0.35468,0.00015,24.42647]
[1777226642020,36.83,78055.74,2.5,0.35466,0.00015,24.426]
[1777226647055,36.84,78055.76,2.5,0.35467,0.00015,24.42622]
[1777226652010,36.84,78055.8,2.5,0.35468,0.00015,24.4265]
[1777226657126,36.83,78055.65,2.5,0.35465,0.00015,24.42557]
[1777226660104,36.83,78054.78,2.5,0.35451,0.00015,24.42189]
[1777226665182,36.83,78055.47,2.5,0.3546,0.00015,24.42429]
[1777226666173,36.83,78055.47,2.5,0.3546,0.00015,24.42429]
[1777226666213,36.83,78055.47,2.5,0.3546,0.00015,24.42429]
[1777226666221,36.83,78055.47,2.5,0.3546,0.00015,24.42429]
[1777226667196,36.83,78044.85,2.5,0.35296,0.00015,24.3806]
[1777226672231,36.82,78039.3,2.5,0.35207,0.00015,24.35367]
[1777226677832,36.82,78039.22,2.5,0.35206,0.00015,24.35326]
[1777226683312,36.82,78033.87,2.5,0.35123,0.00015,24.33088]
[1777226686085,36.82,78033.88,2.5,0.35123,0.00015,24.3309]
[1777226686198,36.82,78033.88,2.5,0.35123,0.00015,24.3309]
[1777226686211,36.82,78033.73,2.5,0.35121,0.00015,24.33025]
[1777226690360,36.82,78026.56,2.5,0.35009,0.00015,24.30001]
[1777226697410,36.81,78026.93,2.5,0.35013,0.00015,24.301]
[1777226701407,36.81,78027.03,2.5,0.35014,0.00015,24.30127]
[1777226702448,36.81,78027.03,2.5,0.35013,0.00015,24.30112]
[1777226702550,36.81,78027.03,2.5,0.35013,0.00015,24.30112]
[1777226709494,36.81,78027.48,2.5,0.35018,0.00015,24.30241]
[1777226714529,36.8,78027.2,2.5,0.35012,0.00015,24.30087]
[1777226718975,36.8,78027.43,2.5,0.35015,0.00015,24.30169]
[1777226721603,36.8,78027.4,2.5,0.35014,0.00015,24.30135]
[1777226722021,36.8,78027.4,2.5,0.35014,0.00015,24.30135]
[1777226730641,36.79,78027.35,2.5,0.3501,0.00015,24.30037]
[1777226738697,36.79,78027.05,2.5,0.35001,0.00015,24.29477]
[1777226747760,36.78,78027.41,2.5,0.35004,0.00015,24.29566]
[1777226752583,36.78,78027.47,2.5,0.35004,0.00015,24.29564]
[1777226757830,36.77,78027.5,2.5,0.35003,0.00015,24.29536]
[1777226759203,36.77,78027.5,2.5,0.35003,0.00015,24.29536]
[1777226759304,36.77,78027.5,2.5,0.35003,0.00015,24.29529]
[1777226764880,36.77,78027.37,2.5,0.35,0.00015,24.2945]
[1777226769915,36.77,78027.34,2.5,0.34998,0.00015,24.29417]
[1777226775140,36.77,78027.56,2.5,0.35001,0.00015,24.29501]
[1777226775240,36.77,78027.3,2.5,0.34997,0.00015,24.2938]
[1777226776964,36.77,78015.65,2.5,0.34818,0.00015,24.24459]
[1777226781998,36.76,78023.65,2.5,0.3494,0.00015,24.27819]
[1777226782943,36.76,78023.65,2.5,0.3494,0.00015,24.27819]
[1777226783006,36.76,78026.03,2.5,0.34976,0.00015,24.28814]
[1777226788041,36.76,78023.66,2.5,0.34939,0.00015,24.27806]
[1777226792949,36.76,78024.34,2.5,0.34947,0.00015,24.27706]
[1777226793075,36.76,78024.3,2.5,0.34947,0.00015,24.27688]
[1777226796003,36.76,78024.34,2.5,0.34947,0.00015,24.277]
[1777226801132,36.76,78018.74,2.5,0.3486,0.00015,24.25312]
[1777226805611,36.76,78021.51,2.5,0.34902,0.00015,24.26467]
[1777226807733,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226807922,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226808122,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226808179,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226808186,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226808217,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226808298,36.76,78021.54,2.5,0.34902,0.00015,24.26473]
[1777226808395,36.76,78027.8,2.5,0.34998,0.00015,24.29102]
[1777226808482,36.76,78027.8,2.5,0.34998,0.00015,24.29102]
[1777226808780,36.76,78027.8,2.5,0.34998,0.00015,24.29102]
[1777226808911,36.76,78027.8,2.5,0.34998,0.00015,24.29102]
[1777226809293,36.76,78027.8,2.5,0.34998,0.00015,24.29102]
[1777226809406,36.76,78070.5,2.5,0.35656,0.00015,24.4669]
[1777226809464,36.76,78070.5,2.5,0.35656,0.00015,24.4669]
[1777226810205,36.76,78085.51,2.5,0.35889,0.00015,24.52722]
[1777226810604,36.76,78085.51,2.5,0.35889,0.00015,24.52722]
[1777226811604,36.76,78083.52,2.5,0.35858,0.00015,24.51937]
[1777226812216,36.76,78067.22,2.5,0.35607,0.00015,24.45387]
[1777226813011,36.76,78067.22,2.5,0.35607,0.00015,24.45387]
[1777226813466,36.76,78066.93,2.5,0.35603,0.00015,24.45282]
[1777226819220,36.76,78064.93,2.5,0.35572,0.00015,24.44483]
[1777226824301,36.76,78063.98,2.5,0.35558,0.00015,24.44103]
[1777226829336,36.76,78066.59,2.5,0.35598,0.00015,24.45168]
[1777226831480,36.76,78066.3,2.5,0.35594,0.00015,24.45052]
[1777226835012,36.77,78065.7,2.5,0.35586,0.00015,24.44835]
[1777226838309,36.77,78066.53,2.5,0.356,0.00015,24.45199]
[1777226838398,36.77,78066.53,2.5,0.356,0.00015,24.45199]
[1777226838404,36.77,78069.09,2.5,0.3564,0.00015,24.46262]
[1777226839410,36.77,78078.82,2.5,0.35791,0.00015,24.50197]
[1777226844446,36.78,78079.92,2.5,0.35811,0.00015,24.50698]
[1777226848020,36.78,78079.92,2.5,0.35811,0.00015,24.50698]
[1777226848414,36.78,78079.92,2.5,0.35811,0.00015,24.50698]
[1777226848416,36.78,78079.92,2.5,0.35811,0.00015,24.50698]
[1777226852170,36.79,78086.54,2.5,0.35916,0.00015,24.53408]
[1777226852186,36.79,78086.54,2.5,0.35916,0.00015,24.53408]
[1777226852238,36.79,78086.54,2.5,0.35916,0.00015,24.53408]
[1777226853520,36.79,78098.25,2.5,0.36097,0.00016,24.57686]
[1777226853547,36.79,78105.24,2.5,0.36205,0.00016,24.60436]
[1777226855236,36.79,78105.24,2.5,0.36205,0.00016,24.60436]
[1777226859552,36.79,78096.16,2.5,0.36066,0.00016,24.569]
[1777226864587,36.8,78105.71,2.5,0.36215,0.00016,24.60676]
[1777226869626,36.8,78102.63,2.5,0.36168,0.00016,24.59484]
[1777226874661,36.8,78103.75,2.5,0.36186,0.00016,24.59939]
[1777226879697,36.8,78107.22,2.5,0.3624,0.00016,24.6131]
[1777226884732,36.8,78109.4,2.5,0.36275,0.00016,24.62171]
[1777226889766,36.8,78108.97,2.5,0.36269,0.00016,24.6203]
[1777226894719,36.81,78106.89,2.5,0.3624,0.00016,24.61287]
[1777226894722,36.81,78106.89,2.5,0.3624,0.00016,24.61287]
[1777226899838,36.81,78107.16,2.5,0.36245,0.00016,24.61407]
[1777226904873,36.81,78107.06,2.5,0.36244,0.00016,24.61382]
[1777226909908,36.82,78108.15,2.5,0.36261,0.00016,24.61819]
[1777226914943,36.82,78112.67,2.5,0.3633,0.00016,24.63219]
[1777226919978,36.82,78112.78,2.5,0.36332,0.00016,24.63267]
[1777226922947,36.82,78113.4,2.5,0.36342,0.00016,24.63509]
[1777226928034,36.82,78112.09,2.5,0.36322,0.00016,24.63005]
[1777226933070,36.82,78108.49,2.5,0.36266,0.00016,24.61613]
[1777226938105,36.82,78107.75,2.5,0.36255,0.00016,24.61334]
[1777226939111,36.82,78099.52,2.5,0.36128,0.00016,24.58117]
[1777226940002,36.82,78099.52,2.5,0.36128,0.00016,24.58117]
[1777226945154,36.82,78096.92,2.5,0.36089,0.00015,24.57125]
[1777226950188,36.83,78099.08,2.5,0.36123,0.00015,24.57994]
[1777226955224,36.83,78107.1,2.5,0.36248,0.00016,24.61151]
[1777226960261,36.83,78106.72,2.5,0.36243,0.00016,24.61014]
[1777226965296,36.83,78107.24,2.5,0.36251,0.00016,24.61229]
[1777226971338,36.83,78108.26,2.5,0.36266,0.00016,24.61265]
[1777226977380,36.84,78105.3,2.5,0.36221,0.00016,24.60126]
[1777226982415,36.84,78104.15,2.5,0.36204,0.00016,24.59695]
[1777226987450,36.84,78109.64,2.5,0.36289,0.00016,24.6185]
[1777226992485,36.84,78109.09,2.5,0.36281,0.00016,24.61646]
[1777226994682,36.84,78109.2,2.5,0.36283,0.00016,24.61694]
[1777227000541,36.84,78108.33,2.5,0.3627,0.00016,24.61369]
[1777227004655,36.84,78109.15,2.5,0.36283,0.00016,24.61697]
[1777227004717,36.84,78109.15,2.5,0.36283,0.00016,24.61697]
[1777227004875,36.84,78109.15,2.5,0.36283,0.00016,24.61697]
[1777227005484,36.84,78109.15,2.5,0.36283,0.00016,24.61697]
[1777227005576,36.84,78084.31,2.5,0.35899,0.00015,24.5193]
[1777227006151,36.84,78084.31,2.5,0.35899,0.00015,24.5193]
[1777227006583,36.84,78073.28,2.5,0.35728,0.00015,24.47523]
[1777227006754,36.84,78073.28,2.5,0.35728,0.00015,24.47523]
[1777227007590,36.84,78073.96,2.5,0.35739,0.00015,24.47806]
[1777227008851,36.85,78073.5,2.5,0.35733,0.00015,24.47634]
[1777227013339,36.85,78073.53,2.5,0.35735,0.00015,24.47693]
[1777227019674,36.86,78074.17,2.5,0.35748,0.00015,24.48028]
[1777227024713,36.87,78076.42,2.5,0.35785,0.00015,24.48988]
[1777227029748,36.87,78072.32,2.5,0.35724,0.00015,24.47379]
[1777227034783,36.88,78066.45,2.5,0.35634,0.00015,24.44702]
[1777227039818,36.88,78069.02,2.5,0.35676,0.00015,24.45793]
[1777227044853,36.89,78068.32,2.5,0.35667,0.00015,24.45563]
[1777227049888,36.89,78068.5,2.5,0.35672,0.00015,24.45686]
[1777227055959,36.9,78070.05,2.5,0.35698,0.00015,24.46368]
[1777227062001,36.9,78069.35,2.5,0.3569,0.00015,24.46144]
[1777227062688,36.9,78069.35,2.5,0.3569,0.00015,24.46144]
[1777227062772,36.9,78069.35,2.5,0.3569,0.00015,24.46144]
[1777227064904,36.91,78064.31,2.5,0.35613,0.00015,24.44134]
[1777227070058,36.91,78065.02,2.5,0.35627,0.00015,24.44487]
[1777227075093,36.92,78065.37,2.5,0.35634,0.00015,24.44682]
[1777227078114,36.92,78073.11,2.5,0.35755,0.00015,24.47823]
[1777227079696,36.92,78073.11,2.5,0.35755,0.00015,24.47823]
[1777227080051,36.92,78076.66,2.5,0.3581,0.00015,24.49251]
[1777227080058,36.92,78076.66,2.5,0.3581,0.00015,24.49251]
[1777227080308,36.92,78076.66,2.5,0.3581,0.00015,24.49251]
[1777227080465,36.92,78076.66,2.5,0.3581,0.00015,24.49251]
[1777227080506,36.92,78076.66,2.5,0.3581,0.00015,24.49251]
[1777227080689,36.92,78060.52,2.5,0.35562,0.00015,24.42771]
[1777227081002,36.92,78060.52,2.5,0.35562,0.00015,24.42771]
[1777227081136,36.92,78047.19,2.5,0.35357,0.00015,24.37354]
[1777227086171,36.92,78047.91,2.5,0.35368,0.00015,24.37652]
[1777227088680,36.92,78048.04,2.5,0.3537,0.00015,24.37706]
[1777227096452,36.93,78049.5,2.5,0.35391,0.00015,24.37934]
[1777227102288,36.93,78044.2,2.5,0.35311,0.00015,24.35783]
[1777227108333,36.93,78044.53,2.5,0.35317,0.00015,24.3594]
[1777227112010,36.93,78044.58,2.5,0.35318,0.00015,24.35972]
[1777227115784,36.93,78044.58,2.5,0.35318,0.00015,24.35975]
[1777227121250,36.93,78044.23,2.5,0.35314,0.00015,24.35855]
[1777227126104,36.94,78047.87,2.5,0.3537,0.00015,24.37366]
[1777227131494,36.94,78048.61,2.5,0.35382,0.00015,24.37688]
[1777227136529,36.94,78047.83,2.5,0.35371,0.00015,24.37385]
[1777227142571,36.94,78048.17,2.5,0.35377,0.00015,24.37547]
[1777227147606,36.94,78048.14,2.5,0.35377,0.00015,24.37554]
[1777227148068,36.94,78048.14,2.5,0.35377,0.00015,24.37554]
[1777227149262,36.94,78050.18,2.5,0.35409,0.00015,24.38391]
[1777227149656,36.94,78050.18,2.5,0.35409,0.00015,24.38391]
[1777227150614,36.94,78053.16,2.5,0.35455,0.00015,24.3961]
[1777227152505,36.95,78055.17,2.5,0.35485,0.00015,24.40067]
[1777227153367,36.95,78054.96,2.5,0.35481,0.00015,24.39984]
[1777227154314,36.95,78055.69,2.5,0.35493,0.00015,24.40297]
[1777227159690,36.96,78055.87,2.5,0.35499,0.00015,24.4045]
[1777227164725,36.96,78055.87,2.5,0.35503,0.00015,24.40529]
[1777227165984,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227165995,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227166301,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227166304,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227166451,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227166481,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227166507,36.97,78055.82,2.5,0.35502,0.00015,24.40524]
[1777227166769,36.97,78090.15,2.5,0.36032,0.00015,24.54258]
[1777227166879,36.97,78090.15,2.5,0.36032,0.00015,24.54258]
[1777227166989,36.97,78090.15,2.5,0.36032,0.00015,24.54258]
[1777227167088,36.97,78090.15,2.5,0.36032,0.00015,24.54258]
[1777227167109,36.97,78090.15,2.5,0.36032,0.00015,24.54258]
[1777227167593,36.97,78090.15,2.5,0.36032,0.00015,24.54258]
[1777227167798,36.97,78122.89,2.5,0.36539,0.00016,24.66961]
[1777227167873,36.97,78122.89,2.5,0.36539,0.00016,24.66961]
[1777227167883,36.97,78122.89,2.5,0.36539,0.00016,24.66961]
[1777227167963,36.97,78122.89,2.5,0.36539,0.00016,24.66961]
[1777227168512,36.97,78122.89,2.5,0.36539,0.00016,24.66961]
[1777227168781,36.97,78122.89,2.5,0.36539,0.00016,24.66961]
[1777227168796,36.97,78141.78,2.5,0.36832,0.00016,24.7411]
[1777227169104,36.97,78141.78,2.5,0.36832,0.00016,24.7411]
[1777227169194,36.97,78141.78,2.5,0.36832,0.00016,24.7411]
[1777227169506,36.97,78141.78,2.5,0.36832,0.00016,24.7411]
[1777227169803,36.97,78144.15,2.5,0.3687,0.00016,24.7501]
[1777227170768,36.97,78144.15,2.5,0.3687,0.00016,24.7501]
[1777227170970,36.97,78144.15,2.5,0.3687,0.00016,24.75017]
[1777227171992,36.97,78147.49,2.5,0.36922,0.00016,24.7627]
[1777227172363,36.97,78147.49,2.5,0.36922,0.00016,24.7627]
[1777227172385,36.97,78147.49,2.5,0.36922,0.00016,24.7627]
[1777227172438,36.97,78147.49,2.5,0.36922,0.00016,24.7627]
[1777227172459,36.97,78147.49,2.5,0.36922,0.00016,24.7627]
[1777227172565,36.97,78147.49,2.5,0.36922,0.00016,24.7627]
[1777227172579,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173331,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173429,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173478,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173489,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173508,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173713,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173737,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173771,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173779,36.98,78147.08,2.5,0.36919,0.00016,24.76179]
[1777227173742,36.97,78133.5,2.5,0.36705,0.00016,24.71017]
[1777227173891,36.97,78133.5,2.5,0.36705,0.00016,24.71017]
[1777227173894,36.97,78133.5,2.5,0.36705,0.00016,24.71017]
[1777227174246,36.97,78133.5,2.5,0.36705,0.00016,24.71017]
[1777227174822,36.97,78133.5,2.5,0.36705,0.00016,24.71017]
[1777227174316,36.97,78133.17,2.5,0.367,0.00016,24.70891]
[1777227174930,36.97,78133.17,2.5,0.367,0.00016,24.70891]
[1777227174969,36.97,78133.17,2.5,0.367,0.00016,24.70891]
[1777227174994,36.97,78133.17,2.5,0.367,0.00016,24.70891]
[1777227175158,36.97,78124.72,2.5,0.36569,0.00016,24.67686]
[1777227176274,36.97,78124.72,2.5,0.36569,0.00016,24.67686]
[1777227176776,36.97,78124.72,2.5,0.36569,0.00016,24.67686]
[1777227176374,36.97,78097.96,2.5,0.36154,0.00015,24.5736]
[1777227177308,36.97,78097.92,2.5,0.36154,0.00015,24.57349]
[1777227179022,36.97,78100.65,2.5,0.36196,0.00015,24.58414]
[1777227179840,36.97,78099.14,2.5,0.36173,0.00015,24.57836]
[1777227182477,36.97,78105.45,2.5,0.36271,0.00015,24.60296]
[1777227182513,36.97,78105.45,2.5,0.36271,0.00015,24.60296]
[1777227182790,36.97,78105.45,2.5,0.36271,0.00015,24.60296]
[1777227185339,36.97,78115.05,2.5,0.3642,0.00015,24.64013]
[1777227188086,36.98,78109.74,2.5,0.36338,0.00015,24.61973]
[1777227190635,36.98,78119.65,2.5,0.36491,0.00015,24.65785]
[1777227191693,36.98,78119.76,2.5,0.36493,0.00015,24.65827]
[1777227192820,36.98,78120.95,2.5,0.36512,0.00015,24.66282]
[1777227192830,36.98,78104.97,2.5,0.36264,0.00015,24.60129]
[1777227193461,36.98,78104.97,2.5,0.36264,0.00015,24.60129]
[1777227193476,36.98,78104.97,2.5,0.36264,0.00015,24.60129]
[1777227194856,36.98,78094.81,2.5,0.36108,0.00015,24.56178]
[1777227195386,36.98,78094.81,2.5,0.36108,0.00015,24.56178]
[1777227196123,36.98,78096.28,2.5,0.36131,0.00015,24.56759]
[1777227197831,36.98,78097.22,2.5,0.36145,0.00015,24.57132]
[1777227197835,36.98,78097.22,2.5,0.36145,0.00015,24.57132]
[1777227201040,36.98,78106.83,2.5,0.36295,0.00015,24.60887]
[1777227201275,36.98,78106.83,2.5,0.36295,0.00015,24.60887]
[1777227202105,36.98,78105.56,2.5,0.36275,0.00015,24.60398]
[1777227204396,36.98,78101.82,2.5,0.36218,0.00015,24.58951]
[1777227207408,36.98,78113.18,2.5,0.36394,0.00015,24.63354]
[1777227209530,36.98,78114.48,2.5,0.36414,0.00015,24.63854]
[1777227215132,36.98,78115.42,2.5,0.36426,0.00015,24.63837]
[1777227216144,36.98,78115.42,2.5,0.36426,0.00015,24.63837]
[1777227222180,36.98,78118.89,2.5,0.3648,0.00015,24.65158]
[1777227226970,36.98,78119.74,2.5,0.36492,0.00015,24.65474]
[1777227227238,36.98,78119.74,2.5,0.36492,0.00015,24.65474]
[1777227227285,36.98,78109.36,2.5,0.36331,0.00015,24.61481]
[1777227231815,36.98,78107.92,2.5,0.36309,0.00015,24.60927]
[1777227237286,36.98,78108.35,2.5,0.36316,0.00015,24.611]
[1777227240089,36.98,78109.47,2.5,0.36334,0.00015,24.61535]
[1777227242321,36.98,78117.24,2.5,0.36454,0.00015,24.64527]
[1777227243782,36.98,78117.24,2.5,0.36454,0.00015,24.64527]
[1777227246099,36.98,78121.67,2.5,0.36522,0.00015,24.66217]
[1777227246124,36.98,78121.67,2.5,0.36522,0.00015,24.66217]
[1777227246900,36.98,78124.85,2.5,0.36572,0.00016,24.67427]
[1777227252392,36.98,78130.85,2.5,0.36665,0.00016,24.6971]
[1777227257352,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227257385,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227257456,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227257456,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227257553,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227257615,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227257651,36.98,78132.44,2.5,0.3669,0.00016,24.70314]
[1777227258625,36.98,78166.97,2.5,0.37227,0.00016,24.8315]
[1777227258935,36.98,78166.97,2.5,0.37227,0.00016,24.8315]
[1777227259784,36.98,78166.97,2.5,0.37227,0.00016,24.8315]
[1777227259885,36.98,78174.58,2.5,0.37346,0.00016,24.85919]
[1777227262495,36.98,78176.23,2.5,0.37373,0.00016,24.86537]
[1777227263881,36.99,78176.17,2.5,0.37372,0.00016,24.86525]
[1777227266309,36.99,78176.54,2.5,0.37379,0.00016,24.86689]
[1777227266658,36.99,78176.54,2.5,0.37379,0.00016,24.86689]
[1777227266677,36.99,78176.54,2.5,0.37379,0.00016,24.86689]
[1777227266855,36.99,78176.54,2.5,0.37379,0.00016,24.86689]
[1777227266861,36.99,78176.54,2.5,0.37379,0.00016,24.86689]
[1777227266736,36.99,78181.07,2.5,0.3745,0.00016,24.88333]
[1777227267497,36.99,78172.41,2.5,0.37316,0.00016,24.85209]
[1777227270669,36.99,78170.66,2.5,0.37289,0.00016,24.84596]
[1777227270894,36.99,78170.66,2.5,0.37289,0.00016,24.84596]
[1777227271773,37.0,78170.86,2.5,0.37293,0.00016,24.8468]
[1777227273547,37.0,78171.48,2.5,0.37302,0.00016,24.84555]
[1777227273649,37.0,78171.46,2.5,0.37302,0.00016,24.84559]
[1777227274426,37.0,78171.46,2.5,0.37302,0.00016,24.84559]
[1777227274546,37.0,78172.08,2.5,0.37312,0.00016,24.84784]
[1777227275429,37.0,78172.08,2.5,0.37312,0.00016,24.84784]
[1777227275552,37.0,78172.01,2.5,0.37311,0.00016,24.8477]
[1777227276888,37.0,78172.01,2.5,0.37311,0.00016,24.8477]
[1777227276560,37.0,78156.12,2.5,0.37064,0.00016,24.78955]
[1777227276974,37.0,78156.12,2.5,0.37064,0.00016,24.78955]
[1777227277567,37.0,78147.46,2.5,0.36929,0.00016,24.75751]
[1777227278030,37.0,78147.46,2.5,0.36929,0.00016,24.75751]
[1777227278186,37.0,78147.46,2.5,0.36929,0.00016,24.75751]
[1777227278894,37.0,78139.83,2.5,0.36811,0.00016,24.72907]
[1777227284616,37.0,78137.9,2.5,0.36781,0.00016,24.72183]
[1777227285964,37.0,78137.9,2.5,0.36781,0.00016,24.72183]
[1777227285985,37.0,78137.71,2.5,0.36778,0.00016,24.72111]
[1777227286630,37.0,78117.68,2.5,0.36468,0.00015,24.64515]
[1777227287641,37.0,78117.68,2.5,0.36468,0.00015,24.64515]
[1777227287678,37.0,78117.68,2.5,0.36468,0.00015,24.64515]
[1777227287927,37.0,78117.68,2.5,0.36468,0.00015,24.64515]
[1777227287950,37.0,78107.17,2.5,0.36305,0.00015,24.60469]
[1777227291138,37.0,78105.94,2.5,0.36286,0.00015,24.6]
[1777227291493,37.0,78105.94,2.5,0.36286,0.00015,24.6]
[1777227291665,37.0,78113.49,2.5,0.36403,0.00015,24.62915]
[1777227295405,37.0,78111.35,2.5,0.3637,0.00015,24.62092]
[1777227298334,37.0,78111.31,2.5,0.36369,0.00015,24.62078]
[1777227298715,37.0,78119.16,2.5,0.36491,0.00015,24.65091]
[1777227303422,37.0,78122.07,2.5,0.36536,0.00015,24.66194]
[1777227303548,37.0,78122.07,2.5,0.36536,0.00015,24.66194]
[1777227303731,37.0,78122.07,2.5,0.36536,0.00015,24.66194]
[1777227303783,37.0,78112.97,2.5,0.36395,0.00015,24.62707]
[1777227304183,37.0,78112.97,2.5,0.36395,0.00015,24.62707]
[1777227305794,37.0,78116.04,2.5,0.36442,0.00015,24.63886]
[1777227311340,37.0,78111.19,2.5,0.36367,0.00015,24.62024]
[1777227314057,37.0,78117.65,2.5,0.36467,0.00015,24.64502]
[1777227314398,37.0,78117.65,2.5,0.36467,0.00015,24.64502]
[1777227319886,37.0,78120.54,2.5,0.36511,0.00015,24.65596]
[1777227319986,37.0,78120.72,2.5,0.36514,0.00015,24.65663]
[1777227321884,37.0,78129.51,2.5,0.3665,0.00016,24.69006]
[1777227322891,37.0,78139.33,2.5,0.36803,0.00016,24.72706]
[1777227323081,37.0,78139.33,2.5,0.36803,0.00016,24.72706]
[1777227325631,37.0,78136.19,2.5,0.36754,0.00016,24.71532]
[1777227330947,37.0,78135.79,2.5,0.36748,0.00016,24.71377]
[1777227333495,37.0,78134.22,2.5,0.36721,0.00016,24.70407]
[1777227335580,37.0,78140.72,2.5,0.36823,0.00016,24.72856]
[1777227335647,37.0,78140.72,2.5,0.36823,0.00016,24.72856]
[1777227339397,37.0,78147.67,2.5,0.36932,0.00016,24.75476]
[1777227345301,37.01,78153.06,2.5,0.37017,0.00016,24.77498]
[1777227349691,37.01,78154.28,2.5,0.37036,0.00016,24.77964]
[1777227349699,37.01,78154.28,2.5,0.37036,0.00016,24.77964]
[1777227349903,37.01,78154.28,2.5,0.37036,0.00016,24.77964]
[1777227354002,37.01,78155.43,2.5,0.37055,0.00016,24.78406]
[1777227354089,37.01,78155.23,2.5,0.37052,0.00016,24.78335]
[1777227359142,37.01,78149.58,2.5,0.36965,0.00016,24.76267]
[1777227361529,37.02,78152.45,2.5,0.3701,0.00016,24.7734]
[1777227361570,37.02,78152.45,2.5,0.3701,0.00016,24.7734]
[1777227361618,37.02,78152.45,2.5,0.3701,0.00016,24.7734]
[1777227361730,37.02,78153.46,2.5,0.37026,0.00016,24.77718]
[1777227362172,37.02,78162.66,2.5,0.3717,0.00016,24.81118]
[1777227366200,37.03,78169.56,2.5,0.3728,0.00016,24.83687]
[1777227369457,37.03,78174.97,2.5,0.37365,0.00016,24.85671]
[1777227369966,37.03,78174.97,2.5,0.37365,0.00016,24.85671]
[1777227375537,37.04,78176.81,2.5,0.37397,0.00016,24.86395]
[1777227375638,37.04,78176.48,2.5,0.37392,0.00016,24.86286]
[1777227381305,37.04,78176.37,2.5,0.37392,0.00016,24.86285]
[1777227385851,37.05,78178.78,2.5,0.37431,0.00016,24.87172]
[1777227385898,37.05,78178.78,2.5,0.37431,0.00016,24.87172]
[1777227386043,37.05,78178.78,2.5,0.37431,0.00016,24.87172]
[1777227386066,37.05,78178.78,2.5,0.37431,0.00016,24.87172]
[1777227385988,37.05,78179.14,2.5,0.37437,0.00016,24.87307]
[1777227386079,37.05,78179.14,2.5,0.37437,0.00016,24.87307]
[1777227392385,37.05,78181.4,2.5,0.37473,0.00016,24.878]
[1777227394274,37.05,78181.29,2.5,0.37471,0.00016,24.87769]
[1777227398394,37.06,78184.61,2.5,0.37525,0.00016,24.88988]
[1777227398495,37.06,78184.61,2.5,0.37525,0.00016,24.88988]
[1777227399022,37.06,78184.61,2.5,0.37525,0.00016,24.88988]
[1777227399061,37.06,78182.47,2.5,0.37492,0.00016,24.88229]
[1777227399442,37.06,78175.36,2.5,0.37381,0.00016,24.85676]
[1777227403221,37.06,78173.42,2.5,0.37351,0.00016,24.84989]
[1777227407026,37.06,78173.88,2.5,0.37358,0.00016,24.85155]
[1777227416562,37.06,78168.37,2.5,0.37272,0.00016,24.83142]
[1777227419957,37.06,78167.29,2.5,0.37255,0.00016,24.82747]
[1777227419976,37.06,78167.29,2.5,0.37255,0.00016,24.82747]
[1777227420013,37.06,78167.29,2.5,0.37255,0.00016,24.82747]
[1777227420089,37.06,78167.29,2.5,0.37255,0.00016,24.82747]
[1777227420593,37.06,78158.3,2.5,0.37115,0.00016,24.7946]
[1777227421600,37.06,78147.21,2.5,0.36942,0.00016,24.75358]
[1777227424925,37.06,78152.34,2.5,0.37021,0.00016,24.77246]
[1777227430663,37.05,78152.51,2.5,0.37022,0.00016,24.77261]
[1777227435698,37.05,78156.13,2.5,0.37076,0.00016,24.78558]
[1777227439826,37.04,78155.72,2.5,0.37069,0.00016,24.78383]
[1777227439871,37.04,78155.72,2.5,0.37069,0.00016,24.78383]
[1777227445768,37.04,78160.27,2.5,0.37139,0.00016,24.80039]
[1777227449780,37.04,78160.11,2.5,0.37136,0.00016,24.79976]
[1777227452882,37.04,78161.05,2.5,0.37149,0.00016,24.79944]
[1777227453160,37.04,78161.75,2.5,0.3716,0.00016,24.802]
[1777227453178,37.04,78161.75,2.5,0.3716,0.00016,24.802]
[1777227453361,37.04,78161.75,2.5,0.3716,0.00016,24.802]
[1777227454046,37.04,78161.75,2.5,0.3716,0.00016,24.802]
[1777227454624,37.04,78167.34,2.5,0.37247,0.00016,24.8224]
[1777227457785,37.04,78168.52,2.5,0.37265,0.00016,24.82663]
[1777227462887,37.04,78175.08,2.5,0.37366,0.00016,24.85027]
[1777227465709,37.04,78178.15,2.5,0.37414,0.00016,24.86128]
[1777227465908,37.04,78177.68,2.5,0.37406,0.00016,24.85954]
[1777227466510,37.04,78177.68,2.5,0.37406,0.00016,24.85954]
[1777227466915,37.04,78177.79,2.5,0.37408,0.00016,24.86002]
[1777227470903,37.03,78177.28,2.5,0.374,0.00016,24.85806]
[1777227470943,37.03,78174.16,2.5,0.37351,0.00016,24.84675]
[1777227472957,37.04,78181.19,2.5,0.37462,0.00016,24.87225]
[1777227476625,37.04,78184.16,2.5,0.37509,0.00016,24.88309]
[1777227477991,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478014,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478109,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478169,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478208,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478223,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478240,37.04,78184.87,2.5,0.3752,0.00016,24.88569]
[1777227478246,37.04,78187.26,2.5,0.37558,0.00016,24.89428]
[1777227478446,37.04,78187.26,2.5,0.37558,0.00016,24.89428]
[1777227478520,37.04,78187.26,2.5,0.37558,0.00016,24.89428]
[1777227478540,37.04,78187.26,2.5,0.37558,0.00016,24.89428]
[1777227478719,37.04,78187.26,2.5,0.37558,0.00016,24.89428]
[1777227478979,37.04,78187.26,2.5,0.37558,0.00016,24.89428]
[1777227479081,37.04,78311.31,2.5,0.39508,0.00016,25.30741]
[1777227479200,37.04,78311.31,2.5,0.39508,0.00016,25.30741]
[1777227479246,37.04,78311.31,2.5,0.39508,0.00016,25.30741]
[1777227479767,37.04,78311.31,2.5,0.39508,0.00016,25.30741]
[1777227480037,37.03,78326.78,2.5,0.39748,0.00016,25.35403]
[1777227483064,37.02,78317.8,2.5,0.39604,0.00016,25.32634]
[1777227483818,37.02,78317.8,2.5,0.39604,0.00016,25.32634]
[1777227486045,37.03,78311.29,2.5,0.39503,0.00016,25.30652]
[1777227488330,37.04,78316.95,2.5,0.39595,0.00016,25.32448]
[1777227490800,37.04,78321.55,2.5,0.3967,0.00016,25.33882]
[1777227493785,37.04,78322.2,2.5,0.3968,0.00016,25.3408]
[1777227494287,37.04,78322.63,2.5,0.39687,0.00016,25.34211]
[1777227495151,37.04,78315.39,2.5,0.39572,0.00016,25.31997]
[1777227495314,37.04,78315.39,2.5,0.39572,0.00016,25.31997]
[1777227495317,37.04,78315.39,2.5,0.39572,0.00016,25.31997]
[1777227496740,37.04,78314.2,2.5,0.39553,0.00016,25.31631]
[1777227496750,37.04,78314.2,2.5,0.39553,0.00016,25.31631]
[1777227496826,37.04,78314.2,2.5,0.39553,0.00016,25.31631]
[1777227497165,37.04,78326.89,2.5,0.39754,0.00016,25.35506]
[1777227497827,37.04,78326.89,2.5,0.39754,0.00016,25.35506]
[1777227502001,37.04,78330.82,2.5,0.39816,0.00016,25.36691]
[1777227502201,37.04,78337.87,2.5,0.39928,0.00016,25.38804]
[1777227502232,37.04,78337.87,2.5,0.39928,0.00016,25.38804]
[1777227502469,37.04,78337.87,2.5,0.39928,0.00016,25.38804]
[1777227502502,37.04,78337.87,2.5,0.39928,0.00016,25.38804]
[1777227503163,37.04,78337.87,2.5,0.39928,0.00016,25.38804]
[1777227503505,37.04,78337.87,2.5,0.39928,0.00016,25.38803]
[1777227503550,37.04,78337.87,2.5,0.39928,0.00016,25.38803]
[1777227503606,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227504211,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227504760,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227504807,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227504808,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227504964,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227505137,37.04,78353.19,2.5,0.40171,0.00016,25.43327]
[1777227504998,37.04,78363.91,2.5,0.40341,0.00016,25.46434]
[1777227505214,37.04,78363.91,2.5,0.40341,0.00016,25.46434]
[1777227506140,37.04,78363.91,2.5,0.40341,0.00016,25.46434]
[1777227506151,37.03,78344.2,2.5,0.40024,0.00016,25.40616]
[1777227506662,37.03,78344.2,2.5,0.40024,0.00016,25.40616]
[1777227506919,37.03,78331.66,2.5,0.39826,0.00016,25.36874]
[1777227507772,37.03,78331.66,2.5,0.39826,0.00016,25.36874]
[1777227508139,37.03,78331.66,2.5,0.39826,0.00016,25.36874]
[1777227508441,37.03,78331.43,2.5,0.39822,0.00016,25.36803]
[1777227508985,37.03,78331.43,2.5,0.39822,0.00016,25.36803]
[1777227509436,37.03,78337.9,2.5,0.39924,0.00016,25.38743]
[1777227509537,37.03,78351.49,2.5,0.4014,0.00016,25.42763]
[1777227510289,37.03,78351.49,2.5,0.4014,0.00016,25.42763]
[1777227510966,37.03,78351.49,2.5,0.4014,0.00016,25.42763]
[1777227511134,37.03,78351.49,2.5,0.4014,0.00016,25.42763]
[1777227511158,37.03,78351.49,2.5,0.4014,0.00016,25.42763]
[1777227511170,37.03,78351.49,2.5,0.4014,0.00016,25.42763]
[1777227511191,37.03,78358.88,2.5,0.40256,0.00016,25.44548]
[1777227511540,37.03,78358.88,2.5,0.40256,0.00016,25.44548]
[1777227511619,37.03,78358.88,2.5,0.40256,0.00016,25.44548]
[1777227511940,37.03,78358.88,2.5,0.40256,0.00016,25.44548]
[1777227512114,37.03,78358.88,2.5,0.40256,0.00016,25.44548]
[1777227512160,37.03,78358.88,2.5,0.40256,0.00016,25.44548]
[1777227512115,37.03,78326.83,2.5,0.39747,0.00016,25.35039]
[1777227512631,37.03,78326.83,2.5,0.39747,0.00016,25.35039]
[1777227512681,37.03,78326.83,2.5,0.39747,0.00016,25.35039]
[1777227512771,37.01,78303.31,2.5,0.3937,0.00016,25.27713]
[1777227513928,37.01,78287.62,2.5,0.39121,0.00016,25.22746]
[1777227514577,37.01,78287.62,2.5,0.39121,0.00016,25.22746]
[1777227514679,37.01,78286.07,2.5,0.39096,0.00016,25.22239]
[1777227515307,37.01,78286.07,2.5,0.39096,0.00016,25.22239]
[1777227516313,37.01,78284.26,2.5,0.39067,0.00016,25.21659]
[1777227516462,37.01,78284.26,2.5,0.39067,0.00016,25.21659]
[1777227516856,37.01,78284.26,2.5,0.39067,0.00016,25.21659]
[1777227516940,37.01,78284.26,2.5,0.39067,0.00016,25.21659]
[1777227516956,37.01,78284.26,2.5,0.39067,0.00016,25.21659]
[1777227517013,37.0,78271.92,2.5,0.38872,0.00016,25.17676]
[1777227517267,37.0,78271.92,2.5,0.38872,0.00016,25.17676]
[1777227517562,37.0,78261.04,2.5,0.387,0.00016,25.14112]
[1777227518510,37.0,78261.04,2.5,0.387,0.00016,25.14112]
[1777227524199,37.01,78258.6,2.5,0.38663,0.00016,25.13323]
[1777227526547,37.01,78258.69,2.5,0.38665,0.00016,25.13361]
[1777227526570,37.01,78259.85,2.5,0.38683,0.00016,25.13747]
[1777227527483,37.01,78259.85,2.5,0.38683,0.00016,25.13747]
[1777227527872,37.01,78257.15,2.5,0.3864,0.00016,25.12848]
[1777227528480,37.01,78257.15,2.5,0.3864,0.00016,25.12848]
[1777227529022,37.01,78257.15,2.5,0.3864,0.00016,25.12848]
[1777227529082,37.01,78257.26,2.5,0.38642,0.00016,25.12888]
[1777227529629,37.01,78259.48,2.5,0.38677,0.00016,25.13614]
[1777227530721,37.01,78259.48,2.5,0.38677,0.00016,25.13614]
[1777227530822,37.01,78259.44,2.5,0.38678,0.00016,25.13627]
[1777227531765,37.01,78259.44,2.5,0.38678,0.00016,25.13627]
[1777227531866,37.0,78258.34,2.5,0.38656,0.00016,25.13192]
[1777227534790,37.01,78259.34,2.5,0.38675,0.00016,25.13577]
[1777227534985,37.01,78259.34,2.5,0.38675,0.00016,25.13577]
[1777227535121,37.01,78259.34,2.5,0.38675,0.00016,25.13577]
[1777227535159,37.01,78259.34,2.5,0.38675,0.00016,25.13577]
[1777227535177,37.01,78258.24,2.5,0.38659,0.00016,25.13239]
[1777227535599,37.01,78241.96,2.5,0.38403,0.00016,25.07806]
[1777227536875,37.01,78241.96,2.5,0.38403,0.00016,25.07806]
[1777227537766,37.01,78239.9,2.5,0.3837,0.00016,25.07108]
[1777227537802,37.01,78239.9,2.5,0.3837,0.00016,25.07108]
[1777227539069,37.01,78240.59,2.5,0.38381,0.00016,25.07337]
[1777227540072,37.01,78239.44,2.5,0.38362,0.00016,25.06945]
[1777227540470,37.01,78240.06,2.5,0.38372,0.00016,25.0715]
[1777227542352,37.01,78240.85,2.5,0.38384,0.00016,25.07408]
[1777227542554,37.01,78240.85,2.5,0.38384,0.00016,25.07408]
[1777227542596,37.01,78240.85,2.5,0.38384,0.00016,25.07408]
[1777227543076,37.01,78240.85,2.5,0.38384,0.00016,25.07408]
[1777227544344,37.01,78237.87,2.5,0.38337,0.00016,25.06394]
[1777227544542,37.01,78237.87,2.5,0.38337,0.00016,25.06394]
[1777227545911,37.01,78236.61,2.5,0.38317,0.00016,25.05964]
[1777227546352,37.0,78236.61,2.5,0.38316,0.00016,25.05961]
[1777227546849,37.0,78236.61,2.5,0.38316,0.00016,25.05961]
[1777227546942,37.0,78236.61,2.5,0.38316,0.00016,25.05961]
[1777227546978,37.0,78248.13,2.5,0.38497,0.00016,25.09833]
[1777227548298,37.0,78246.15,2.5,0.38466,0.00016,25.09165]
[1777227548406,37.0,78246.15,2.5,0.38466,0.00016,25.09165]
[1777227550320,37.0,78247.03,2.5,0.38479,0.00016,25.09449]
[1777227550356,37.0,78247.03,2.5,0.38479,0.00016,25.09449]
[1777227555384,37.0,78243.73,2.5,0.38426,0.00016,25.0832]
[1777227558115,37.0,78243.17,2.5,0.38417,0.00016,25.08124]
[1777227558437,37.0,78242.23,2.5,0.38402,0.00016,25.07804]
[1777227562799,36.99,78247.06,2.5,0.38477,0.00016,25.09406]
[1777227566263,36.99,78249.06,2.5,0.38508,0.00016,25.1006]
[1777227566657,36.99,78258.27,2.5,0.38652,0.00016,25.13109]
[1777227568564,36.99,78259.86,2.5,0.38677,0.00016,25.13627]
[1777227568585,36.99,78259.86,2.5,0.38677,0.00016,25.13627]
[1777227568937,36.99,78259.86,2.5,0.38677,0.00016,25.13627]
[1777227568995,36.99,78261.23,2.5,0.38698,0.00016,25.14072]
[1777227569367,36.99,78261.23,2.5,0.38698,0.00016,25.14072]
[1777227572125,36.99,78266.79,2.5,0.38786,0.00016,25.15901]
[1777227572193,36.99,78266.79,2.5,0.38786,0.00016,25.15901]
[1777227574553,36.99,78263.47,2.5,0.38731,0.00016,25.14429]
[1777227574713,36.98,78260.95,2.5,0.38691,0.00016,25.13594]
[1777227576254,36.98,78260.95,2.5,0.38691,0.00016,25.13594]
[1777227577071,36.98,78256.13,2.5,0.38615,0.00016,25.11995]
[1777227578966,36.98,78245.58,2.5,0.38448,0.00016,25.08465]
[1777227580447,36.98,78242.86,2.5,0.38405,0.00016,25.07544]
[1777227581523,36.98,78242.35,2.5,0.38397,0.00016,25.07369]
[1777227585280,36.98,78243.53,2.5,0.38415,0.00016,25.07755]
[1777227587523,36.98,78238.33,2.5,0.38333,0.00016,25.05991]
[1777227588593,36.98,78238.05,2.5,0.38328,0.00016,25.05894]
[1777227588626,36.98,78238.05,2.5,0.38328,0.00016,25.05894]
[1777227588793,36.98,78238.05,2.5,0.38328,0.00016,25.05894]
[1777227593847,36.97,78237.43,2.5,0.38317,0.00016,25.05669]
[1777227598313,36.97,78234.71,2.5,0.38274,0.00016,25.04736]
[1777227598411,36.97,78234.71,2.5,0.38274,0.00016,25.04736]
[1777227598542,36.97,78234.71,2.5,0.38274,0.00016,25.04736]
[1777227598552,36.97,78234.71,2.5,0.38274,0.00016,25.04736]
[1777227598926,36.97,78234.71,2.5,0.38274,0.00016,25.04736]
[1777227598964,36.97,78234.71,2.5,0.38274,0.00016,25.04736]
[1777227599089,36.97,78229.96,2.5,0.38199,0.00016,25.03115]
[1777227599931,36.97,78229.96,2.5,0.38199,0.00016,25.03115]
[1777227599975,36.97,78229.96,2.5,0.38199,0.00016,25.03115]
[1777227600572,36.97,78226.39,2.5,0.38143,0.00016,25.01881]
[1777227606938,36.96,78220.33,2.5,0.38044,0.00016,24.99724]
[1777227612064,36.95,78222.25,2.5,0.38072,0.00016,25.00346]
[1777227614994,36.94,78215.19,2.5,0.37955,0.00016,24.97769]
[1777227615375,36.94,78215.19,2.5,0.37955,0.00016,24.97769]
[1777227618759,36.93,78211.5,2.5,0.37895,0.00016,24.96457]
[1777227618767,36.93,78211.5,2.5,0.37895,0.00016,24.96457]
[1777227618869,36.93,78211.5,2.5,0.37895,0.00016,24.96457]
[1777227619118,36.93,78211.5,2.5,0.37895,0.00016,24.96457]
[1777227619134,36.93,78211.5,2.5,0.37895,0.00016,24.96457]
[1777227625069,36.93,78207.64,2.5,0.37832,0.00016,24.95054]
[1777227630288,36.92,78207.71,2.5,0.37832,0.00016,24.95051]
[1777227631731,36.92,78207.71,2.5,0.37831,0.00016,24.95038]
[1777227636724,36.91,78217.44,2.5,0.37981,0.00016,24.98025]
[1777227642188,36.91,78217.35,2.5,0.37977,0.00016,24.97947]
[1777227647223,36.9,78217.47,2.5,0.37977,0.00016,24.9795]
[1777227647366,36.9,78217.47,2.5,0.37977,0.00016,24.9795]
[1777227647368,36.9,78217.47,2.5,0.37977,0.00016,24.9795]
[1777227647568,36.9,78217.47,2.5,0.37977,0.00016,24.9795]
[1777227647977,36.9,78217.47,2.5,0.37977,0.00016,24.9795]
[1777227648230,36.9,78226.38,2.5,0.38117,0.00016,25.01026]
[1777227648830,36.9,78226.38,2.5,0.38117,0.00016,25.01026]
[1777227649131,36.9,78226.38,2.5,0.38117,0.00016,25.01026]
[1777227649447,36.9,78227.38,2.5,0.38132,0.00016,25.01371]
[1777227649622,36.9,78227.38,2.5,0.38132,0.00016,25.01371]
[1777227655279,36.9,78232.74,2.5,0.38217,0.00016,25.03209]
[1777227655628,36.9,78232.74,2.5,0.38217,0.00016,25.03209]
[1777227655705,36.9,78232.74,2.5,0.38217,0.00016,25.03209]
[1777227655775,36.9,78232.74,2.5,0.38217,0.00016,25.03209]
[1777227661321,36.9,78224.71,2.5,0.38091,0.00016,25.00455]
[1777227666356,36.9,78230.42,2.5,0.38181,0.00016,25.02419]
[1777227668528,36.9,78230.81,2.5,0.38187,0.00016,25.0255]
[1777227669882,36.9,78231.02,2.5,0.3819,0.00016,25.02621]
[1777227675419,36.9,78228.33,2.5,0.38147,0.00016,25.01689]
[1777227680454,36.9,78234.54,2.5,0.38245,0.00016,25.03811]
[1777227685488,36.9,78234.43,2.5,0.38242,0.00016,25.03766]
[1777227688351,36.9,78234.8,2.5,0.38248,0.00016,25.03891]
[1777227688643,36.9,78234.44,2.5,0.38242,0.00016,25.03767]
[1777227694553,36.9,78238.22,2.5,0.383,0.00016,25.04673]
[1777227699588,36.89,78238.71,2.5,0.38307,0.00016,25.0483]
[1777227704622,36.89,78239.0,2.5,0.38311,0.00016,25.0492]
[1777227704716,36.89,78239.0,2.5,0.38311,0.00016,25.0492]
[1777227704910,36.89,78239.0,2.5,0.38311,0.00016,25.0492]
[1777227705631,36.89,78248.87,2.5,0.38467,0.00016,25.08249]
[1777227708651,36.89,78255.7,2.5,0.38574,0.00016,25.1052]
[1777227713686,36.89,78257.54,2.5,0.38602,0.00016,25.11107]
[1777227719069,36.88,78258.51,2.5,0.38616,0.00016,25.11407]
[1777227724764,36.88,78259.12,2.5,0.38623,0.00016,25.1157]
[1777227727019,36.88,78261.71,2.5,0.38664,0.00016,25.12423]
[1777227727939,36.87,78261.66,2.5,0.38663,0.00016,25.12401]
[1777227736850,36.87,78260.62,2.5,0.38643,0.00016,25.11996]
[1777227739458,36.86,78257.6,2.5,0.38595,0.00016,25.10982]
[1777227739870,36.86,78243.71,2.5,0.38375,0.00016,25.06315]
[1777227740525,36.86,78243.71,2.5,0.38375,0.00016,25.06315]
[1777227742189,36.86,78241.86,2.5,0.38346,0.00016,25.05686]
[1777227743267,36.86,78241.48,2.5,0.3834,0.00016,25.05555]
[1777227748934,36.86,78235.51,2.5,0.38245,0.00016,25.03513]
[1777227754976,36.86,78230.75,2.5,0.38168,0.00016,25.01505]
[1777227756394,36.86,78230.75,2.5,0.38168,0.00016,25.01505]
[1777227756405,36.86,78230.75,2.5,0.38168,0.00016,25.01505]
[1777227761018,36.86,78220.91,2.5,0.38013,0.00016,24.9811]
[1777227763109,36.86,78220.41,2.5,0.38005,0.00016,24.97937]
[1777227763189,36.86,78219.57,2.5,0.37992,0.00016,24.97647]
[1777227764998,36.86,78217.3,2.5,0.37956,0.00016,24.96856]
[1777227765051,36.86,78217.21,2.5,0.37955,0.00016,24.96825]
[1777227765823,36.86,78217.21,2.5,0.37955,0.00016,24.96825]
[1777227766869,36.86,78219.19,2.5,0.37986,0.00016,24.97517]
[1777227768072,36.86,78227.23,2.5,0.38113,0.00016,25.00304]
[1777227770005,36.86,78230.27,2.5,0.38161,0.00016,25.01351]
[1777227770156,36.86,78230.27,2.5,0.38161,0.00016,25.01351]
[1777227773494,36.86,78238.02,2.5,0.38283,0.00016,25.03996]
[1777227779150,36.86,78237.03,2.5,0.38267,0.00016,25.03651]
[1777227784184,36.86,78237.43,2.5,0.38273,0.00016,25.03783]
[1777227789219,36.86,78237.38,2.5,0.38272,0.00016,25.03762]
[1777227794254,36.86,78242.62,2.5,0.38354,0.00016,25.05538]
[1777227794517,36.86,78242.62,2.5,0.38354,0.00016,25.05538]
[1777227800296,36.86,78244.72,2.5,0.38387,0.00016,25.06239]
[1777227800772,36.86,78244.72,2.5,0.38387,0.00016,25.06239]
[1777227806338,36.85,78245.04,2.5,0.38392,0.00016,25.06339]
[1777227811373,36.85,78241.52,2.5,0.38334,0.00016,25.04772]
[1777227816154,36.85,78245.56,2.5,0.38398,0.00016,25.06138]
[1777227821443,36.85,78245.3,2.5,0.38394,0.00016,25.06044]
[1777227826478,36.85,78245.43,2.5,0.38395,0.00016,25.06082]
[1777227827567,36.85,78245.47,2.5,0.38396,0.00016,25.06095]
[1777227827578,36.85,78245.47,2.5,0.38396,0.00016,25.06095]
[1777227827794,36.85,78245.47,2.5,0.38396,0.00016,25.06095]
[1777227827815,36.85,78245.47,2.5,0.38396,0.00016,25.06095]
[1777227828257,36.85,78245.47,2.5,0.38396,0.00016,25.06095]
[1777227829782,36.85,78249.19,2.5,0.38455,0.00016,25.07346]
[1777227831153,36.85,78249.41,2.5,0.38458,0.00016,25.07419]
[1777227831741,36.85,78249.45,2.5,0.38458,0.00016,25.0743]
[1777227832030,36.85,78249.45,2.5,0.38458,0.00016,25.0743]
[1777227832521,36.85,78257.66,2.5,0.38588,0.00016,25.10176]
[1777227839550,36.85,78259.78,2.5,0.38622,0.00016,25.10895]
[1777227839556,36.85,78259.78,2.5,0.38622,0.00016,25.10895]
[1777227839831,36.85,78259.78,2.5,0.38622,0.00016,25.10895]
[1777227839853,36.85,78259.78,2.5,0.38622,0.00016,25.10895]
[1777227840475,36.85,78259.78,2.5,0.38622,0.00016,25.10895]
[1777227840565,36.85,78259.51,2.5,0.38619,0.00016,25.10816]
[1777227840582,36.85,78242.04,2.5,0.38343,0.00016,25.0495]
[1777227841576,36.85,78242.04,2.5,0.38343,0.00016,25.0495]
[1777227843159,36.85,78238.33,2.5,0.38284,0.00016,25.03684]
[1777227843194,36.85,78239.01,2.5,0.38294,0.00016,25.03915]
[1777227845653,36.85,78239.56,2.5,0.38303,0.00016,25.04101]
[1777227845655,36.85,78239.56,2.5,0.38303,0.00016,25.04101]
[1777227845854,36.85,78239.56,2.5,0.38303,0.00016,25.04101]
[1777227846795,36.85,78240.09,2.5,0.38311,0.00016,25.0428]
[1777227848883,36.85,78240.1,2.5,0.38311,0.00016,25.04283]
[1777227854680,36.85,78241.68,2.5,0.38336,0.00016,25.04811]
[1777227859467,36.85,78241.68,2.5,0.38336,0.00016,25.04806]
[1777227862559,36.85,78239.94,2.5,0.38308,0.00016,25.04212]
[1777227867934,36.85,78244.78,2.5,0.38384,0.00016,25.05839]
[1777227873812,36.85,78247.86,2.5,0.3843,0.00016,25.06486]
[1777227875024,36.85,78247.86,2.5,0.3843,0.00016,25.06486]
[1777227880862,36.84,78248.8,2.5,0.38443,0.00016,25.06779]
[1777227881959,36.84,78248.8,2.5,0.38443,0.00016,25.06779]
[1777227884346,36.84,78251.17,2.5,0.3848,0.00016,25.0757]
[1777227884400,36.84,78251.17,2.5,0.3848,0.00016,25.0757]
[1777227884972,36.84,78250.32,2.5,0.38467,0.00016,25.0728]
[1777227885897,36.84,78237.16,2.5,0.38259,0.00016,25.02816]
[1777227890932,36.84,78238.64,2.5,0.38282,0.00016,25.03319]
[1777227895967,36.84,78241.53,2.5,0.38327,0.00016,25.04299]
[1777227901492,36.84,78240.64,2.5,0.38313,0.00016,25.03995]
[1777227907044,36.84,78239.78,2.5,0.38299,0.00016,25.03698]
[1777227913089,36.84,78240.28,2.5,0.38307,0.00016,25.03863]
[1777227921145,36.84,78239.63,2.5,0.38296,0.00016,25.03632]
[1777227926180,36.83,78240.41,2.5,0.38308,0.00016,25.03889]
[1777227931215,36.83,78240.33,2.5,0.38305,0.00016,25.0348]
[1777227936740,36.83,78240.16,2.5,0.38302,0.00016,25.03414]
[1777227938661,36.83,78237.83,2.5,0.38265,0.00016,25.02616]
[1777227939703,36.83,78235.06,2.5,0.38221,0.00016,25.01666]
[1777227945312,36.83,78232.64,2.5,0.38182,0.00016,25.00831]
[1777227950347,36.83,78227.98,2.5,0.38109,0.00016,24.99228]
[1777227952533,36.83,78229.23,2.5,0.38128,0.00016,24.99661]
[1777227958404,36.83,78222.28,2.5,0.3802,0.00016,24.97272]
[1777227960872,36.83,78219.4,2.5,0.37975,0.00016,24.96276]
[1777227960913,36.83,78219.4,2.5,0.37975,0.00016,24.96276]
[1777227967467,36.84,78219.27,2.5,0.37974,0.00016,24.96254]
[1777227972503,36.84,78218.88,2.5,0.37968,0.00016,24.96135]
[1777227977539,36.84,78218.21,2.5,0.37959,0.00016,24.9592]
[1777227983660,36.84,78219.02,2.5,0.37972,0.00016,24.96217]
[1777227983673,36.84,78219.02,2.5,0.37972,0.00016,24.96217]
[1777227984046,36.84,78219.02,2.5,0.37972,0.00016,24.96217]
[1777227984588,36.84,78215.46,2.5,0.37917,0.00016,24.94987]
[1777227986065,36.84,78212.76,2.5,0.37874,0.00016,24.94035]
[1777227991463,36.84,78207.24,2.5,0.37786,0.00016,24.92066]
[1777227997679,36.84,78205.8,2.5,0.3776,0.00016,24.9115]
[1777228002714,36.83,78205.82,2.5,0.37759,0.00016,24.91133]
[1777228006057,36.83,78205.85,2.5,0.37759,0.00016,24.91135]
[1777228011118,36.83,78203.13,2.5,0.37715,0.00016,24.90149]
[1777228011209,36.83,78203.13,2.5,0.37715,0.00016,24.90149]
[1777228013711,36.83,78202.99,2.5,0.37712,0.00016,24.90091]
[1777228014720,36.83,78202.57,2.5,0.37705,0.00016,24.89934]
[1777228015553,36.83,78202.66,2.5,0.37706,0.00016,24.89962]
[1777228016418,36.82,78201.42,2.5,0.37687,0.00016,24.89518]
[1777228021849,36.82,78203.0,2.5,0.37711,0.00016,24.90056]
[1777228026884,36.82,78202.39,2.5,0.377,0.00016,24.89817]
[1777228029686,36.82,78201.68,2.5,0.37688,0.00016,24.89561]
[1777228029702,36.82,78201.68,2.5,0.37688,0.00016,24.89561]
[1777228031348,36.82,78203.53,2.5,0.37717,0.00016,24.90211]
[1777228031734,36.82,78203.53,2.5,0.37717,0.00016,24.90211]
[1777228033308,36.82,78205.39,2.5,0.37746,0.00016,24.90862]
[1777228037006,36.81,78204.78,2.5,0.37736,0.00016,24.90629]
[1777228037600,36.81,78204.78,2.5,0.37736,0.00016,24.90629]
[1777228044006,36.81,78203.48,2.5,0.37714,0.00016,24.90138]
[1777228049039,36.81,78202.66,2.5,0.377,0.00016,24.89829]
[1777228054042,36.8,78202.47,2.5,0.37695,0.00016,24.89374]
[1777228059109,36.8,78201.23,2.5,0.37674,0.00016,24.88913]
[1777228060352,36.8,78201.23,2.5,0.37674,0.00016,24.88913]
[1777228061551,36.8,78202.27,2.5,0.3769,0.00016,24.89279]
[1777228062237,36.8,78201.56,2.5,0.37679,0.00016,24.89023]
[1777228068782,36.8,78200.73,2.5,0.37665,0.00016,24.88709]
[1777228078241,36.79,78196.52,2.5,0.37597,0.00016,24.87175]
[1777228081011,36.79,78197.02,2.5,0.37605,0.00016,24.8735]
[1777228082111,36.79,78192.64,2.5,0.37536,0.00016,24.85778]
[1777228082779,36.79,78192.64,2.5,0.37536,0.00016,24.85778]
[1777228088314,36.79,78185.91,2.5,0.3743,0.00016,24.83348]
[1777228090856,36.79,78188.23,2.5,0.37466,0.00016,24.84188]
[1777228097377,36.79,78196.79,2.5,0.37601,0.00016,24.87254]
[1777228102412,36.79,78195.99,2.5,0.37588,0.00016,24.8696]
[1777228107447,36.79,78196.76,2.5,0.37599,0.00016,24.87229]
[1777228111006,36.79,78192.8,2.5,0.37537,0.00016,24.85806]
[1777228116510,36.79,78197.23,2.5,0.37604,0.00016,24.87013]
[1777228121545,36.79,78197.83,2.5,0.37614,0.00016,24.8722]
[1777228127587,36.79,78196.69,2.5,0.37595,0.00016,24.86802]
[1777228134637,36.78,78198.2,2.5,0.37618,0.00016,24.87331]
[1777228139672,36.78,78196.96,2.5,0.37598,0.00016,24.86879]
[1777228140377,36.78,78196.96,2.5,0.37598,0.00016,24.86879]
[1777228145714,36.78,78204.04,2.5,0.37709,0.00016,24.89388]
[1777228150432,36.78,78205.05,2.5,0.37725,0.00016,24.89735]
[1777228156792,36.78,78206.02,2.5,0.37739,0.00016,24.90056]
[1777228162201,36.77,78205.85,2.5,0.37735,0.00016,24.89981]
[1777228162234,36.77,78205.85,2.5,0.37735,0.00016,24.89981]
[1777228166492,36.77,78205.91,2.5,0.37735,0.00016,24.89983]
[1777228168901,36.77,78206.74,2.5,0.37748,0.00016,24.90268]
[1777228173321,36.77,78205.83,2.5,0.37731,0.00016,24.89554]
[1777228177030,36.77,78207.02,2.5,0.37749,0.00016,24.89958]
[1777228180102,36.76,78207.22,2.5,0.37752,0.00016,24.9002]
[1777228180622,36.76,78207.22,2.5,0.37752,0.00016,24.9002]
[1777228182522,36.76,78207.05,2.5,0.37748,0.00016,24.89946]
[1777228183410,36.76,78207.05,2.5,0.37748,0.00016,24.89937]
[1777228185833,36.76,78206.36,2.5,0.37736,0.00016,24.89684]
[1777228191035,36.76,78203.74,2.5,0.37694,0.00016,24.88723]
[1777228196071,36.75,78204.65,2.5,0.37707,0.00016,24.89029]
[1777228199662,36.75,78202.98,2.5,0.3768,0.00016,24.88427]
[1777228199683,36.75,78202.98,2.5,0.3768,0.00016,24.88427]
[1777228206673,36.75,78202.61,2.5,0.37674,0.00016,24.88276]
[1777228207131,36.75,78202.61,2.5,0.37673,0.00016,24.8827]
[1777228207132,36.75,78202.61,2.5,0.37673,0.00016,24.8827]
[1777228212182,36.75,78195.13,2.5,0.37555,0.00016,24.85578]
[1777228213600,36.75,78195.13,2.5,0.37555,0.00016,24.85578]
[1777228213618,36.75,78195.13,2.5,0.37555,0.00016,24.85578]
[1777228214641,36.75,78194.87,2.5,0.37551,0.00016,24.85483]
[1777228214808,36.75,78194.87,2.5,0.37551,0.00016,24.85483]
[1777228214812,36.75,78194.87,2.5,0.37551,0.00016,24.85483]
[1777228214938,36.75,78192.67,2.5,0.37516,0.00016,24.84689]
[1777228220241,36.74,78190.37,2.5,0.37476,0.00016,24.83785]
[1777228222483,36.74,78190.16,2.5,0.37472,0.00016,24.83697]
[1777228228660,36.73,78190.44,2.5,0.37473,0.00016,24.83728]
[1777228228756,36.72,78190.44,2.5,0.37473,0.00016,24.83717]
[1777228229461,36.72,78190.44,2.5,0.37473,0.00016,24.83717]
[1777228229482,36.72,78190.44,2.5,0.37473,0.00016,24.83717]
[1777228229496,36.72,78190.44,2.5,0.37473,0.00016,24.83717]
[1777228229657,36.72,78190.44,2.5,0.37473,0.00016,24.83717]
[1777228230840,36.72,78192.2,2.5,0.375,0.00016,24.84344]
[1777228230939,36.72,78202.97,2.5,0.37669,0.00016,24.88198]
[1777228231032,36.72,78202.97,2.5,0.37669,0.00016,24.88198]
[1777228233032,36.72,78207.21,2.5,0.37734,0.00016,24.89326]
[1777228239401,36.72,78206.81,2.5,0.37727,0.00016,24.89167]
[1777228244436,36.72,78205.55,2.5,0.37707,0.00016,24.88708]
[1777228249472,36.72,78204.87,2.5,0.37695,0.00016,24.88457]
[1777228255514,36.71,78205.29,2.5,0.37702,0.00016,24.88596]
[1777228257162,36.71,78205.29,2.5,0.37702,0.00016,24.88596]
[1777228262173,36.71,78205.98,2.5,0.37712,0.00016,24.88832]
[1777228262882,36.71,78205.98,2.5,0.37712,0.00016,24.88832]
[1777228263788,36.71,78205.98,2.5,0.37712,0.00016,24.8883]
[1777228264647,36.71,78205.98,2.5,0.37712,0.00016,24.88828]
[1777228271626,36.71,78206.89,2.5,0.37725,0.00016,24.89138]
[1777228276662,36.71,78207.68,2.5,0.37737,0.00016,24.89409]
[1777228281697,36.71,78207.69,2.5,0.37737,0.00016,24.89404]
[1777228286732,36.71,78207.71,2.5,0.37737,0.00016,24.89402]
[1777228287033,36.71,78207.71,2.5,0.37737,0.00016,24.89402]
[1777228292774,36.7,78207.46,2.5,0.3773,0.00016,24.88916]
[1777228297731,36.7,78208.93,2.5,0.37753,0.00016,24.8942]
[1777228299660,36.7,78209.17,2.5,0.37756,0.00016,24.89501]
[1777228299694,36.7,78209.17,2.5,0.37756,0.00016,24.89501]
[1777228302912,36.7,78209.56,2.5,0.37762,0.00016,24.89632]
[1777228303489,36.7,78209.62,2.5,0.37763,0.00016,24.89652]
[1777228303850,36.7,78224.63,2.5,0.38,0.00016,24.94929]
[1777228307878,36.7,78231.25,2.5,0.38106,0.00016,24.97251]
[1777228312914,36.71,78231.71,2.5,0.38114,0.00016,24.9743]
[1777228314900,36.71,78231.71,2.5,0.38114,0.00016,24.9743]
[1777228319508,36.71,78232.12,2.5,0.38122,0.00016,24.9759]
[1777228319609,36.71,78232.12,2.5,0.38122,0.00016,24.9759]
[1777228319963,36.71,78232.99,2.5,0.38136,0.00016,24.97898]
[1777228326010,36.71,78232.46,2.5,0.38128,0.00016,24.97725]
[1777228331046,36.71,78227.94,2.5,0.38057,0.00016,24.96168]
[1777228336082,36.71,78228.3,2.5,0.38063,0.00016,24.96307]
[1777228340834,36.72,78224.62,2.5,0.38006,0.00016,24.95036]
[1777228346152,36.72,78220.25,2.5,0.37938,0.00016,24.93541]
[1777228347608,36.72,78220.25,2.5,0.37938,0.00016,24.93541]
[1777228347702,36.72,78220.25,2.5,0.37938,0.00016,24.93541]
[1777228349173,36.72,78213.23,2.5,0.37827,0.00016,24.91068]
[1777228352902,36.72,78213.16,2.5,0.37824,0.00016,24.90662]
[1777228353358,36.72,78213.21,2.5,0.37824,0.00016,24.90676]
[1777228355917,36.72,78212.42,2.5,0.37811,0.00016,24.90389]
[1777228361257,36.71,78212.43,2.5,0.3781,0.00016,24.90367]
[1777228365284,36.71,78205.33,2.5,0.37697,0.00016,24.87836]
[1777228370729,36.71,78205.49,2.5,0.37699,0.00016,24.87886]
[1777228375692,36.71,78199.48,2.5,0.37604,0.00016,24.85733]
[1777228381616,36.71,78199.58,2.5,0.37606,0.00016,24.85766]
[1777228381841,36.71,78199.58,2.5,0.37606,0.00016,24.85766]
[1777228383509,36.71,78192.84,2.5,0.37499,0.00016,24.8334]
[1777228389930,36.71,78191.02,2.5,0.37471,0.00016,24.82689]
[1777228395496,36.71,78189.91,2.5,0.37454,0.00016,24.823]
[1777228400530,36.71,78189.57,2.5,0.37449,0.00016,24.82186]
[1777228407035,36.71,78190.88,2.5,0.3747,0.00016,24.82668]
[1777228407137,36.71,78190.73,2.5,0.37468,0.00016,24.82618]
[1777228408035,36.71,78190.73,2.5,0.37468,0.00016,24.82618]
[1777228408038,36.71,78190.73,2.5,0.37468,0.00016,24.82618]
[1777228413973,36.71,78188.52,2.5,0.37429,0.00016,24.81386]
[1777228414729,36.7,78188.51,2.5,0.37428,0.00016,24.81373]
[1777228420574,36.7,78182.03,2.5,0.37323,0.00016,24.78965]
[1777228421571,36.7,78182.03,2.5,0.37323,0.00016,24.78957]
[1777228427720,36.69,78181.94,2.5,0.37319,0.00016,24.78869]
[1777228432755,36.69,78183.17,2.5,0.37336,0.00016,24.79277]
[1777228437790,36.68,78183.24,2.5,0.37336,0.00016,24.7926]
[1777228442825,36.67,78180.92,2.5,0.37297,0.00016,24.78369]
[1777228447859,36.67,78177.66,2.5,0.37244,0.00016,24.77132]
[1777228452895,36.66,78176.38,2.5,0.37222,0.00016,24.76623]
[1777228455733,36.66,78176.75,2.5,0.37227,0.00016,24.76743]
[1777228461691,36.66,78176.86,2.5,0.37227,0.00016,24.76752]
[1777228462225,36.66,78176.86,2.5,0.37227,0.00016,24.76752]
[1777228472028,36.64,78173.63,2.5,0.37169,0.00016,24.75078]
[1777228477065,36.64,78174.2,2.5,0.37176,0.00016,24.7525]
[1777228478031,36.64,78174.2,2.5,0.37176,0.00016,24.7525]
[1777228479103,36.64,78174.02,2.5,0.37173,0.00016,24.75175]
[1777228479500,36.64,78171.78,2.5,0.37138,0.00016,24.74339]
[1777228487135,36.63,78170.11,2.5,0.37108,0.00016,24.73661]
[1777228493177,36.62,78171.11,2.5,0.37122,0.00016,24.73989]
[1777228498212,36.62,78170.41,2.5,0.3711,0.00016,24.73693]
[1777228503247,36.62,78165.93,2.5,0.37037,0.00016,24.71994]
[1777228508282,36.61,78165.61,2.5,0.37031,0.00016,24.71844]
[1777228513317,36.61,78169.56,2.5,0.37092,0.00016,24.73282]
[1777228518355,36.6,78171.85,2.5,0.37126,0.00016,24.74088]
[1777228523390,36.6,78172.36,2.5,0.37132,0.00016,24.74238]
[1777228528425,36.59,78174.94,2.5,0.37171,0.00016,24.75151]
[1777228533459,36.59,78175.08,2.5,0.37169,0.00016,24.74787]
[1777228542525,36.58,78175.18,2.5,0.37168,0.00016,24.74755]
[1777228547561,36.57,78177.59,2.5,0.37204,0.00016,24.75611]
[1777228552595,36.57,78176.82,2.5,0.3719,0.00016,24.75289]
[1777228557631,36.56,78176.47,2.5,0.37183,0.00016,24.75125]
[1777228563673,36.56,78177.21,2.5,0.37193,0.00016,24.75358]
[1777228571146,36.56,78177.21,2.5,0.37193,0.00016,24.75358]
[1777228575159,36.55,78174.87,2.5,0.37153,0.00016,24.74427]
[1777228579086,36.55,78172.96,2.5,0.37121,0.00016,24.73695]
[1777228579090,36.55,78172.96,2.5,0.37121,0.00016,24.73695]
[1777228580367,36.55,78171.82,2.5,0.37103,0.00016,24.73261]
[1777228585826,36.54,78171.71,2.5,0.371,0.00016,24.7319]
[1777228590863,36.54,78172.49,2.5,0.37111,0.00016,24.73456]
[1777228592037,36.54,78172.49,2.5,0.37111,0.00016,24.73456]
[1777228597929,36.54,78174.8,2.5,0.37144,0.00016,24.73904]
[1777228602963,36.53,78175.06,2.5,0.37147,0.00016,24.73976]
[1777228610013,36.53,78175.07,2.5,0.37146,0.00016,24.73948]
[1777228615048,36.53,78177.67,2.5,0.37186,0.00016,24.74889]
[1777228620083,36.52,78177.15,2.5,0.37176,0.00016,24.74672]
[1777228621361,36.52,78177.15,2.5,0.37176,0.00016,24.74672]
[1777228631160,36.52,78171.95,2.5,0.37092,0.00016,24.72699]
[1777228636195,36.52,78171.53,2.5,0.37085,0.00016,24.72529]
[1777228641230,36.51,78171.85,2.5,0.37089,0.00016,24.72636]
[1777228647042,36.51,78172.15,2.5,0.37094,0.00016,24.72738]
[1777228652308,36.51,78172.17,2.5,0.37092,0.00016,24.72355]
[1777228655816,36.51,78173.99,2.5,0.3712,0.00016,24.73027]
[1777228660184,36.51,78180.19,2.5,0.37218,0.00016,24.75315]
[1777228665399,36.51,78179.64,2.5,0.37208,0.00016,24.7509]
[1777228668092,36.51,78179.4,2.5,0.37204,0.00016,24.74994]
[1777228670174,36.51,78185.31,2.5,0.37297,0.00016,24.77167]
[1777228670433,36.5,78186.07,2.5,0.37309,0.00016,24.77442]
[1777228673581,36.51,78186.56,2.5,0.37317,0.00016,24.77637]
[1777228673616,36.51,78186.56,2.5,0.37317,0.00016,24.77637]
[1777228673619,36.51,78186.56,2.5,0.37317,0.00016,24.77637]
[1777228673641,36.51,78186.56,2.5,0.37317,0.00016,24.77637]
[1777228673680,36.51,78186.56,2.5,0.37317,0.00016,24.77637]
[1777228675469,36.51,78193.62,2.5,0.3743,0.00016,24.80241]
[1777228680506,36.51,78190.2,2.5,0.37378,0.00016,24.79028]
[1777228688562,36.52,78190.49,2.5,0.37385,0.00016,24.79179]
[1777228694604,36.52,78190.33,2.5,0.37384,0.00016,24.79151]
[1777228699639,36.53,78190.32,2.5,0.37385,0.00016,24.79171]
[1777228707694,36.53,78190.9,2.5,0.37395,0.00016,24.79419]
[1777228713601,36.53,78190.86,2.5,0.37395,0.00016,24.79412]
[1777228719779,36.54,78191.66,2.5,0.37408,0.00016,24.7937]
[1777228725821,36.54,78193.48,2.5,0.37438,0.00016,24.80054]
[1777228727374,36.54,78193.48,2.5,0.37438,0.00016,24.80054]
[1777228728430,36.54,78193.48,2.5,0.37438,0.00016,24.80057]
[1777228729049,36.54,78193.44,2.5,0.37437,0.00016,24.80045]
[1777228730955,36.54,78193.49,2.5,0.37438,0.00016,24.80067]
[1777228730971,36.54,78193.49,2.5,0.37438,0.00016,24.80067]
[1777228733697,36.54,78195.07,2.5,0.37464,0.00016,24.80654]
[1777228734227,36.54,78195.07,2.5,0.37464,0.00016,24.80654]
[1777228739921,36.55,78196.28,2.5,0.37484,0.00016,24.8111]
[1777228742484,36.55,78197.41,2.5,0.37502,0.00016,24.81523]
[1777228746282,36.55,78197.11,2.5,0.37498,0.00016,24.81423]
[1777228746836,36.55,78196.76,2.5,0.37492,0.00016,24.81299]
[1777228746874,36.55,78196.76,2.5,0.37492,0.00016,24.81299]
[1777228752309,36.55,78203.43,2.5,0.37599,0.00016,24.83716]
[1777228754280,36.55,78203.54,2.5,0.376,0.00016,24.83757]
[1777228754374,36.55,78203.54,2.5,0.376,0.00016,24.83758]
[1777228756947,36.55,78209.31,2.5,0.37693,0.00016,24.85852]
[1777228756953,36.55,78209.31,2.5,0.37693,0.00016,24.85852]
[1777228757042,36.55,78210.16,2.5,0.37707,0.00016,24.86167]
[1777228762077,36.56,78212.02,2.5,0.37739,0.00016,24.86875]
[1777228767112,36.57,78211.84,2.5,0.37738,0.00016,24.86852]
[1777228772147,36.57,78212.03,2.5,0.37741,0.00016,24.86586]
[1777228773391,36.57,78212.03,2.5,0.37741,0.00016,24.86586]
[1777228774384,36.57,78212.03,2.5,0.37742,0.00016,24.86594]
[1777228774486,36.57,78200.2,2.5,0.37554,0.00016,24.82351]
[1777228775186,36.57,78200.2,2.5,0.37554,0.00016,24.82351]
[1777228775383,36.57,78200.2,2.5,0.37554,0.00016,24.82351]
[1777228776096,36.57,78195.2,2.5,0.37475,0.00016,24.80553]
[1777228777675,36.58,78194.47,2.5,0.37464,0.00016,24.80302]
[1777228780301,36.58,78194.83,2.5,0.37471,0.00016,24.80447]
[1777228786245,36.58,78193.43,2.5,0.37449,0.00016,24.79959]
[1777228792182,36.58,78195.56,2.5,0.37483,0.00016,24.80738]
[1777228794732,36.58,78195.57,2.5,0.37484,0.00016,24.80746]
[1777228796040,36.58,78188.94,2.5,0.37379,0.00016,24.78336]
[1777228801349,36.58,78188.3,2.5,0.3737,0.00016,24.78119]
[1777228803142,36.58,78188.22,2.5,0.37368,0.00016,24.78093]
[1777228804116,36.58,78188.1,2.5,0.37367,0.00016,24.78053]
[1777228814441,36.59,78191.93,2.5,0.37429,0.00016,24.79476]
[1777228819476,36.59,78191.65,2.5,0.37425,0.00016,24.79387]
[1777228823658,36.59,78191.91,2.5,0.37429,0.00016,24.79492]
[1777228829546,36.59,78191.63,2.5,0.37426,0.00016,24.79405]
[1777228834581,36.59,78191.88,2.5,0.37429,0.00016,24.79134]
[1777228839617,36.6,78191.28,2.5,0.3742,0.00016,24.78929]
[1777228840872,36.6,78191.28,2.5,0.3742,0.00016,24.78929]
[1777228847672,36.6,78191.32,2.5,0.37421,0.00016,24.78966]
[1777228852569,36.6,78190.96,2.5,0.37416,0.00016,24.7884]
[1777228854381,36.6,78191.25,2.5,0.37421,0.00016,24.78956]
[1777228857779,36.6,78187.77,2.5,0.37366,0.00016,24.77699]
[1777228858555,36.6,78187.77,2.5,0.37366,0.00016,24.77699]
[1777228860331,36.6,78187.13,2.5,0.37357,0.00016,24.77472]
[1777228866329,36.61,78186.96,2.5,0.37355,0.00016,24.77431]
[1777228867331,36.61,78187.09,2.5,0.37357,0.00016,24.77482]
[1777228869982,36.61,78186.85,2.5,0.37354,0.00016,24.77404]
[1777228871415,36.61,78186.99,2.5,0.37356,0.00016,24.77459]
[1777228873259,36.61,78187.11,2.5,0.37358,0.00016,24.77509]
[1777228879898,36.61,78187.12,2.5,0.3736,0.00016,24.77538]
[1777228887041,36.61,78187.29,2.5,0.37363,0.00016,24.77612]
[1777228889381,36.62,78187.29,2.5,0.37363,0.00016,24.77621]
[1777228891661,36.62,78187.29,2.5,0.37364,0.00016,24.7763]
[1777228901988,36.62,78187.38,2.5,0.37364,0.00016,24.773]
[1777228910350,36.62,78187.38,2.5,0.37366,0.00016,24.77332]
[1777228911982,36.62,78187.38,2.5,0.37367,0.00016,24.77351]
[1777228924225,36.65,78187.37,2.5,0.37375,0.00016,24.77536]
[1777228929170,36.65,78187.37,2.5,0.37375,0.00016,24.77536]
[1777228929260,36.66,78188.85,2.5,0.37402,0.00016,24.78139]
[1777228929923,36.66,78188.85,2.5,0.37402,0.00016,24.78139]
[1777228930235,36.66,78188.85,2.5,0.37402,0.00016,24.78139]
[1777228930267,36.66,78192.26,2.5,0.37456,0.00016,24.79391]
[1777228934562,36.66,78196.29,2.5,0.37521,0.00016,24.80878]
[1777228934664,36.66,78200.8,2.5,0.37593,0.00016,24.8251]
[1777228938568,36.67,78204.16,2.5,0.37648,0.00016,24.83746]
[1777228938968,36.67,78204.36,2.5,0.37652,0.00016,24.83828]
[1777228944365,36.68,78205.92,2.5,0.37679,0.00016,24.84442]
[1777228945782,36.68,78206.18,2.5,0.37684,0.00016,24.84544]
[1777228946028,36.68,78206.18,2.5,0.37684,0.00016,24.84544]
[1777228952421,36.69,78208.93,2.5,0.37728,0.00016,24.85209]
[1777228957456,36.69,78209.35,2.5,0.37737,0.00016,24.85399]
[1777228967526,36.7,78208.42,2.5,0.37726,0.00016,24.85151]
[1777228970244,36.71,78210.56,2.5,0.37761,0.00016,24.85927]
[1777228971674,36.71,78210.56,2.5,0.37761,0.00016,24.85934]
[1777228978603,36.72,78210.72,2.5,0.37767,0.00016,24.8605]
[1777228983637,36.72,78211.23,2.5,0.37777,0.00016,24.86268]
[1777228989679,36.73,78211.38,2.5,0.37781,0.00016,24.86366]
[1777228995969,36.73,78211.58,2.5,0.37785,0.00016,24.86452]
[1777228999672,36.73,78211.58,2.5,0.37787,0.00016,24.8649]
[1777229000340,36.74,78211.94,2.5,0.37794,0.00016,24.8664]
[1777229000343,36.74,78211.94,2.5,0.37794,0.00016,24.8664]
[1777229001332,36.74,78216.49,2.5,0.37866,0.00016,24.88251]
[1777229001764,36.74,78223.15,2.5,0.37972,0.00016,24.90592]
[1777229006799,36.74,78227.98,2.5,0.3805,0.00016,24.92297]
[1777229007042,36.74,78227.98,2.5,0.3805,0.00016,24.92297]
[1777229012842,36.75,78226.69,2.5,0.38029,0.00016,24.915]
[1777229017380,36.75,78226.86,2.5,0.38032,0.00016,24.91577]
[1777229018101,36.75,78227.18,2.5,0.38038,0.00016,24.91693]
[1777229018932,36.75,78227.99,2.5,0.38051,0.00016,24.91979]
[1777229019891,36.75,78243.15,2.5,0.38291,0.00016,24.97201]
[1777229025933,36.75,78247.21,2.5,0.38356,0.00016,24.98592]
[1777229030968,36.75,78249.61,2.5,0.38395,0.00016,24.99413]
[1777229036008,36.76,78247.73,2.5,0.38365,0.00016,24.98784]
[1777229039397,36.76,78248.75,2.5,0.38382,0.00016,24.99134]
[1777229039406,36.76,78248.75,2.5,0.38382,0.00016,24.99134]
[1777229045066,36.76,78249.25,2.5,0.3839,0.00016,24.99318]
[1777229050101,36.76,78247.72,2.5,0.38367,0.00016,24.98811]
[1777229051009,36.76,78247.72,2.5,0.38367,0.00016,24.98811]
[1777229056143,36.76,78247.98,2.5,0.38371,0.00016,24.98914]
[1777229060951,36.76,78247.99,2.5,0.38372,0.00016,24.9892]
[1777229065453,36.77,78239.1,2.5,0.38232,0.00016,24.95908]
[1777229071248,36.77,78238.76,2.5,0.38226,0.00016,24.95439]
[1777229076283,36.77,78238.89,2.5,0.38228,0.00016,24.95494]
[1777229088367,36.77,78238.57,2.5,0.38224,0.00016,24.95405]
[1777229091045,36.77,78238.93,2.5,0.3823,0.00016,24.95531]
[1777229099444,36.78,78238.73,2.5,0.38228,0.00016,24.95475]
[1777229102361,36.78,78238.07,2.5,0.38217,0.00016,24.95254]
[1777229103510,36.78,78236.62,2.5,0.38194,0.00016,24.9476]
[1777229109514,36.78,78233.82,2.5,0.38151,0.00016,24.93824]
[1777229115555,36.78,78235.25,2.5,0.38176,0.00016,24.94343]
[1777229120591,36.79,78235.08,2.5,0.38174,0.00016,24.94308]
[1777229126633,36.79,78234.02,2.5,0.38159,0.00016,24.93971]
[1777229131667,36.8,78236.06,2.5,0.3819,0.00016,24.94321]
[1777229136703,36.8,78234.8,2.5,0.38171,0.00016,24.9391]
[1777229141738,36.8,78235.86,2.5,0.38189,0.00016,24.94297]
[1777229151094,36.8,78235.91,2.5,0.3819,0.00016,24.94319]
[1777229157851,36.81,78224.67,2.5,0.38016,0.00016,24.90515]
[1777229160349,36.82,78223.74,2.5,0.38002,0.00016,24.90204]
[1777229164299,36.82,78219.68,2.5,0.37939,0.00016,24.88815]
[1777229164468,36.82,78219.68,2.5,0.37939,0.00016,24.88815]
[1777229164970,36.82,78219.68,2.5,0.37939,0.00016,24.88815]
[1777229165728,36.82,78216.8,2.5,0.37894,0.00016,24.87815]
[1777229170942,36.83,78213.15,2.5,0.37839,0.00016,24.86578]
[1777229171981,36.83,78212.92,2.5,0.37836,0.00016,24.86505]
[1777229176711,36.83,78213.06,2.5,0.37839,0.00016,24.86587]
[1777229176718,36.83,78213.06,2.5,0.37839,0.00016,24.86587]
[1777229176801,36.83,78213.06,2.5,0.37839,0.00016,24.86587]
[1777229177105,36.83,78213.06,2.5,0.3784,0.00016,24.86595]
[1777229177177,36.83,78213.06,2.5,0.3784,0.00016,24.86595]
[1777229177663,36.83,78213.06,2.5,0.3784,0.00016,24.86595]
[1777229177981,36.83,78220.19,2.5,0.37953,0.00016,24.89099]
[1777229178268,36.84,78247.92,2.5,0.38392,0.00016,24.98628]
[1777229179073,36.84,78249.24,2.5,0.38413,0.00016,24.99074]
[1777229184740,36.84,78249.98,2.5,0.38425,0.00016,24.99325]
[1777229185097,36.84,78253.49,2.5,0.3848,0.00016,25.00507]
[1777229187975,36.84,78252.3,2.5,0.38462,0.00016,25.00107]
[1777229197128,36.84,78253.53,2.5,0.38479,0.00016,25.00151]
[1777229200685,36.84,78253.13,2.5,0.38473,0.00016,25.00017]
[1777229206191,36.84,78256.97,2.5,0.38534,0.00016,25.01301]
[1777229211226,36.84,78256.93,2.5,0.38533,0.00016,25.01284]
[1777229216261,36.83,78256.82,2.5,0.38531,0.00016,25.01243]
[1777229222302,36.83,78255.92,2.5,0.38517,0.00016,25.00937]
[1777229227338,36.83,78256.22,2.5,0.38521,0.00016,25.01034]
[1777229232376,36.83,78254.54,2.5,0.38494,0.00016,25.00467]
[1777229237413,36.83,78253.6,2.5,0.38479,0.00016,25.00148]
[1777229242449,36.83,78253.75,2.5,0.38481,0.00016,25.00194]
[1777229247484,36.83,78253.72,2.5,0.38481,0.00016,25.00179]
[1777229252519,36.83,78253.74,2.5,0.38479,0.00016,24.99807]
[1777229257554,36.83,78255.16,2.5,0.38501,0.00016,25.00276]
[1777229262589,36.83,78254.94,2.5,0.38497,0.00016,25.00192]
[1777229267625,36.83,78255.53,2.5,0.38506,0.00016,25.00379]
[1777229269045,36.83,78255.53,2.5,0.38506,0.00016,25.00379]
[1777229277695,36.82,78254.3,2.5,0.38485,0.00016,24.99943]
[1777229282731,36.82,78254.43,2.5,0.38487,0.00016,24.99978]
[1777229287766,36.82,78255.32,2.5,0.385,0.00016,25.00269]
[1777229292802,36.82,78255.72,2.5,0.38506,0.00016,25.00395]
[1777229298844,36.82,78255.57,2.5,0.38503,0.00016,25.00334]
[1777229303879,36.81,78256.38,2.5,0.38516,0.00016,25.00597]
[1777229308914,36.81,78256.31,2.5,0.38514,0.00016,25.00564]
[1777229310904,36.81,78256.31,2.5,0.38514,0.00016,25.00564]
[1777229311935,36.81,78263.57,2.5,0.38628,0.00016,25.0261]
[1777229312279,36.81,78263.57,2.5,0.38628,0.00016,25.0261]
[1777229312335,36.81,78263.57,2.5,0.38628,0.00016,25.0261]
[1777229312637,36.81,78263.57,2.5,0.38628,0.00016,25.0261]
[1777229313067,36.81,78270.19,2.5,0.38733,0.00016,25.04798]
[1777229318535,36.81,78270.71,2.5,0.3874,0.00016,25.04959]
[1777229321621,36.81,78278.6,2.5,0.38866,0.00016,25.07552]
[1777229325716,36.81,78274.39,2.5,0.388,0.00016,25.06187]
[1777229325756,36.81,78274.39,2.5,0.388,0.00016,25.06187]
[1777229325785,36.81,78274.39,2.5,0.388,0.00016,25.06187]
[1777229325801,36.81,78274.39,2.5,0.388,0.00016,25.06187]
[1777229326034,36.81,78283.46,2.5,0.38944,0.00016,25.09151]
[1777229327895,36.81,78288.13,2.5,0.39019,0.00016,25.10668]
[1777229328048,36.82,78286.78,2.5,0.38998,0.00016,25.10235]
[1777229328798,36.82,78286.78,2.5,0.38998,0.00016,25.10235]
[1777229329055,36.82,78287.18,2.5,0.39005,0.00016,25.10377]
[1777229330256,36.82,78287.28,2.5,0.39007,0.00016,25.10412]
[1777229331069,36.82,78287.31,2.5,0.39007,0.00016,25.10425]
[1777229332324,36.82,78287.27,2.5,0.39007,0.00016,25.10424]
[1777229333083,36.82,78287.31,2.5,0.39009,0.00016,25.1045]
[1777229333850,36.82,78287.31,2.5,0.39009,0.00016,25.1045]
[1777229333868,36.82,78287.31,2.5,0.39009,0.00016,25.1045]
[1777229333891,36.82,78287.31,2.5,0.39009,0.00016,25.1045]
[1777229341140,36.83,78284.68,2.5,0.38968,0.00016,25.0963]
[1777229346202,36.83,78284.6,2.5,0.38968,0.00016,25.09626]
[1777229351238,36.84,78284.97,2.5,0.38976,0.00016,25.09775]
[1777229356275,36.84,78284.78,2.5,0.38974,0.00016,25.09739]
[1777229359435,36.84,78284.9,2.5,0.38977,0.00016,25.09788]
[1777229365412,36.85,78282.42,2.5,0.38939,0.00016,25.09017]
[1777229365467,36.85,78282.42,2.5,0.38939,0.00016,25.09017]
[1777229365475,36.85,78282.42,2.5,0.38939,0.00016,25.09017]
[1777229365616,36.85,78282.42,2.5,0.38939,0.00016,25.09017]
[1777229366265,36.85,78282.42,2.5,0.38939,0.00016,25.09022]
[1777229366345,36.85,78270.94,2.5,0.38757,0.00016,25.05274]
[1777229369175,36.85,78267.1,2.5,0.38696,0.00016,25.04006]
[1777229369434,36.85,78266.65,2.5,0.38688,0.00016,25.03856]
[1777229369787,36.85,78266.65,2.5,0.38688,0.00016,25.03856]
[1777229375408,36.85,78265.98,2.5,0.38676,0.00016,25.03252]
[1777229378017,36.85,78264.68,2.5,0.38655,0.00016,25.0282]
[1777229378118,36.85,78264.56,2.5,0.38653,0.00016,25.02778]
[1777229380069,36.85,78263.6,2.5,0.38638,0.00016,25.0246]
[1777229380084,36.85,78263.6,2.5,0.38638,0.00016,25.0246]
[1777229380085,36.85,78263.63,2.5,0.38638,0.00016,25.0247]
[1777229380778,36.85,78263.63,2.5,0.38638,0.00016,25.0247]
[1777229380878,36.85,78263.63,2.5,0.38638,0.00016,25.0247]
[1777229382353,36.85,78257.15,2.5,0.38535,0.00016,25.00309]
[1777229382832,36.85,78257.15,2.5,0.38535,0.00016,25.00309]
[1777229382856,36.85,78259.24,2.5,0.38568,0.00016,25.01007]
[1777229383464,36.85,78266.08,2.5,0.38677,0.00016,25.03289]
[1777229388499,36.85,78269.4,2.5,0.38732,0.00016,25.04421]
[1777229397562,36.86,78269.29,2.5,0.38734,0.00016,25.04444]
[1777229402597,36.87,78268.67,2.5,0.38725,0.00016,25.04272]
[1777229407632,36.87,78265.92,2.5,0.38683,0.00016,25.03396]
[1777229412667,36.88,78263.06,2.5,0.3864,0.00016,25.02484]
[1777229414106,36.88,78263.06,2.5,0.3864,0.00016,25.02484]
[1777229415122,36.88,78263.4,2.5,0.38646,0.00016,25.02604]
[1777229415125,36.88,78263.4,2.5,0.38646,0.00016,25.02604]
[1777229420723,36.88,78263.6,2.5,0.38649,0.00016,25.02679]
[1777229422005,36.88,78263.6,2.5,0.38649,0.00016,25.02679]
[1777229427772,36.88,78265.4,2.5,0.38677,0.00016,25.03267]
[1777229432054,36.88,78265.47,2.5,0.38678,0.00016,25.03285]
[1777229437843,36.88,78265.43,2.5,0.38675,0.00016,25.02888]
[1777229441548,36.88,78265.42,2.5,0.38675,0.00016,25.0288]
[1777229441572,36.88,78265.42,2.5,0.38675,0.00016,25.0288]
[1777229446907,36.88,78276.61,2.5,0.38852,0.00016,25.06551]
[1777229451943,36.88,78276.68,2.5,0.38853,0.00016,25.0657]
[1777229462013,36.87,78276.4,2.5,0.38849,0.00016,25.06474]
[1777229463829,36.87,78276.42,2.5,0.38849,0.00016,25.0648]
[1777229469063,36.87,78274.25,2.5,0.38814,0.00016,25.05767]
[1777229469616,36.87,78274.25,2.5,0.38814,0.00016,25.05767]
[1777229475105,36.87,78274.2,2.5,0.38813,0.00016,25.05748]
[1777229478126,36.87,78266.51,2.5,0.38691,0.00016,25.03218]
[1777229478909,36.87,78266.51,2.5,0.38691,0.00016,25.03218]
[1777229478915,36.87,78266.51,2.5,0.38691,0.00016,25.03218]
[1777229479132,36.87,78265.04,2.5,0.38668,0.00016,25.02733]
[1777229484167,36.87,78264.89,2.5,0.38665,0.00016,25.02678]
[1777229490210,36.87,78264.94,2.5,0.38666,0.00016,25.02687]
[1777229496067,36.87,78264.86,2.5,0.38662,0.00016,25.02284]
[1777229502294,36.87,78265.37,2.5,0.3867,0.00016,25.02442]
[1777229505739,36.87,78264.65,2.5,0.38658,0.00016,25.022]
[1777229513371,36.87,78264.61,2.5,0.38657,0.00016,25.02171]
[1777229520133,36.87,78264.61,2.5,0.38657,0.00016,25.02171]
[1777229520235,36.86,78264.61,2.5,0.38656,0.00016,25.0216]
[1777229523551,36.86,78264.77,2.5,0.38659,0.00016,25.02215]
[1777229531523,36.87,78264.82,2.5,0.3866,0.00016,25.02235]
[1777229534641,36.87,78264.7,2.5,0.38658,0.00016,25.02196]
[1777229541593,36.87,78265.14,2.5,0.38666,0.00016,25.02357]
[1777229547054,36.87,78265.08,2.5,0.38665,0.00016,25.02346]
[1777229547089,36.87,78265.08,2.5,0.38665,0.00016,25.02346]
[1777229551378,36.87,78265.44,2.5,0.38673,0.00016,25.02496]
[1777229554717,36.88,78265.24,2.5,0.38669,0.00016,25.02079]
[1777229558200,36.88,78265.34,2.5,0.38671,0.00016,25.02127]
[1777229558241,36.88,78265.34,2.5,0.38671,0.00016,25.02127]
[1777229563126,36.88,78265.3,2.5,0.38672,0.00016,25.02135]
[1777229567320,36.89,78265.07,2.5,0.38669,0.00016,25.02076]
[1777229575833,36.89,78265.25,2.5,0.38674,0.00016,25.02171]
[1777229580924,36.89,78265.57,2.5,0.38679,0.00016,25.02284]
[1777229586910,36.89,78265.77,2.5,0.38683,0.00016,25.02362]
[1777229595973,36.9,78265.64,2.5,0.38682,0.00016,25.02334]
[1777229601008,36.9,78266.5,2.5,0.38696,0.00016,25.02626]
[1777229607049,36.9,78266.62,2.5,0.38698,0.00016,25.02674]
[1777229612054,36.9,78266.46,2.5,0.38694,0.00016,25.02255]
[1777229614056,36.9,78267.02,2.5,0.38703,0.00016,25.02442]
[1777229615105,36.9,78278.1,2.5,0.3888,0.00016,25.0608]
[1777229619902,36.9,78278.84,2.5,0.38892,0.00016,25.0633]
[1777229625176,36.91,78273.56,2.5,0.3881,0.00016,25.04651]
[1777229628285,36.91,78273.63,2.5,0.38812,0.00016,25.04686]
[1777229634239,36.92,78274.05,2.5,0.38821,0.00016,25.04868]
[1777229638753,36.92,78272.84,2.5,0.38804,0.00016,25.04498]
[1777229644311,36.93,78273.96,2.5,0.38822,0.00016,25.04878]
[1777229645640,36.93,78273.85,2.5,0.3882,0.00016,25.04844]
[1777229646323,36.93,78273.85,2.5,0.3882,0.00016,25.04844]
[1777229650559,36.93,78274.13,2.5,0.38825,0.00016,25.0494]
[1777229651464,36.93,78274.13,2.5,0.38825,0.00016,25.0494]
[1777229651485,36.93,78274.17,2.5,0.38826,0.00016,25.04957]
[1777229653426,36.93,78279.22,2.5,0.38906,0.00016,25.06608]
[1777229653605,36.93,78281.46,2.5,0.38942,0.00016,25.07341]
[1777229654057,36.93,78281.46,2.5,0.38942,0.00016,25.07341]
[1777229663444,36.94,78281.71,2.5,0.38949,0.00016,25.07477]
[1777229664368,36.94,78281.71,2.5,0.38949,0.00016,25.07477]
[1777229670492,36.95,78281.82,2.5,0.38953,0.00016,25.07554]
[1777229677993,36.95,78282.62,2.5,0.38965,0.00016,25.07452]
[1777229678321,36.95,78282.62,2.5,0.38965,0.00016,25.07452]
[1777229680688,36.96,78283.78,2.5,0.38986,0.00016,25.07874]
[1777229682428,36.96,78283.62,2.5,0.38984,0.00016,25.07828]
[1777229688434,36.96,78283.42,2.5,0.38983,0.00016,25.07798]
[1777229690126,36.97,78284.82,2.5,0.39005,0.00016,25.0826]
[1777229694440,36.97,78285.75,2.5,0.39021,0.00016,25.08581]
[1777229695202,36.97,78285.47,2.5,0.39017,0.00016,25.08496]
[1777229696761,36.97,78285.57,2.5,0.39019,0.00016,25.08538]
[1777229702717,36.98,78285.47,2.5,0.3902,0.00016,25.08541]
[1777229703607,36.98,78285.47,2.5,0.3902,0.00016,25.08541]
[1777229704587,36.98,78285.44,2.5,0.3902,0.00016,25.08536]
[1777229706870,36.98,78285.44,2.5,0.3902,0.00016,25.08546]
[1777229707969,36.98,78285.29,2.5,0.39018,0.00016,25.08503]
[1777229709387,36.98,78285.29,2.5,0.39018,0.00016,25.08508]
[1777229709444,36.98,78285.29,2.5,0.39018,0.00016,25.08508]
[1777229709489,36.98,78285.29,2.5,0.39018,0.00016,25.08513]
[1777229709559,36.98,78285.29,2.5,0.39018,0.00016,25.08513]
[1777229709672,36.98,78285.29,2.5,0.39018,0.00016,25.08513]
[1777229709766,36.98,78294.44,2.5,0.39164,0.00016,25.11442]
[1777229710553,36.98,78294.44,2.5,0.39164,0.00016,25.11442]
[1777229710773,36.99,78292.48,2.5,0.39134,0.00016,25.1083]
[1777229713934,36.99,78289.63,2.5,0.39089,0.00016,25.09939]
[1777229715707,36.99,78286.64,2.5,0.39043,0.00016,25.08995]
[1777229715798,36.99,78286.64,2.5,0.39043,0.00016,25.08995]
[1777229716456,36.99,78286.64,2.5,0.39043,0.00016,25.08995]
[1777229715810,36.99,78285.43,2.5,0.39024,0.00016,25.08611]
[1777229716803,36.99,78285.43,2.5,0.39024,0.00016,25.08611]
[1777229716818,36.99,78293.0,2.5,0.39145,0.00016,25.11045]
[1777229718277,36.99,78293.0,2.5,0.39145,0.00016,25.11045]
[1777229718348,37.0,78293.87,2.5,0.39159,0.00016,25.11333]
[1777229719305,37.0,78293.87,2.5,0.39159,0.00016,25.11333]
[1777229719328,37.0,78293.87,2.5,0.3916,0.00016,25.11343]
[1777229725185,37.01,78296.63,2.5,0.39206,0.00016,25.12272]
[1777229726915,37.01,78297.93,2.5,0.39228,0.00016,25.12703]
[1777229733140,37.02,78298.71,2.5,0.39242,0.00016,25.12634]
[1777229734106,37.02,78298.78,2.5,0.39244,0.00016,25.12665]
[1777229734215,37.02,78298.78,2.5,0.39244,0.00016,25.12665]
[1777229734316,37.02,78298.78,2.5,0.39244,0.00016,25.12665]
[1777229734319,37.02,78298.78,2.5,0.39244,0.00016,25.12665]
[1777229734947,37.03,78308.2,2.5,0.39394,0.00016,25.15637]
[1777229739982,37.03,78309.86,2.5,0.39423,0.00016,25.16187]
[1777229745243,37.04,78308.95,2.5,0.3941,0.00016,25.15929]
[1777229753073,37.05,78308.74,2.5,0.39409,0.00016,25.15918]
[1777229758109,37.05,78311.66,2.5,0.39457,0.00016,25.16851]
[1777229763144,37.06,78314.71,2.5,0.39507,0.00016,25.17818]
[1777229768179,37.06,78314.26,2.5,0.39501,0.00016,25.17701]
[1777229773213,37.06,78315.26,2.5,0.39518,0.00016,25.1803]
[1777229777270,37.07,78315.11,2.5,0.39517,0.00016,25.17996]
[1777229783283,37.07,78311.32,2.5,0.39458,0.00016,25.16855]
[1777229788319,37.08,78310.64,2.5,0.39449,0.00016,25.16667]
[1777229793354,37.08,78308.06,2.5,0.39407,0.00016,25.15518]
[1777229796055,37.08,78307.99,2.5,0.39407,0.00016,25.15506]
[1777229804431,37.09,78307.96,2.5,0.39409,0.00016,25.1554]
[1777229809465,37.09,78307.88,2.5,0.39409,0.00016,25.15538]
[1777229810278,37.09,78307.88,2.5,0.39409,0.00016,25.15538]
[1777229810810,37.1,78306.44,2.5,0.39386,0.00016,25.15094]
[1777229816320,37.1,78298.86,2.5,0.39267,0.00016,25.12746]
[1777229821550,37.11,78298.23,2.5,0.3926,0.00016,25.12588]
[1777229823679,37.11,78298.2,2.5,0.3926,0.00016,25.12589]
[1777229829611,37.11,78292.84,2.5,0.39177,0.00016,25.10932]
[1777229835654,37.12,78293.6,2.5,0.39191,0.00016,25.11208]
[1777229839701,37.12,78293.16,2.5,0.39185,0.00016,25.11086]
[1777229844058,37.13,78292.54,2.5,0.39176,0.00016,25.10906]
[1777229849753,37.13,78293.57,2.5,0.39195,0.00016,25.11275]
[1777229854789,37.14,78291.8,2.5,0.39166,0.00016,25.10368]
[1777229859824,37.14,78292.95,2.5,0.39186,0.00016,25.10757]
[1777229869918,37.14,78292.87,2.5,0.39185,0.00016,25.10737]
[1777229875936,37.16,78293.52,2.5,0.392,0.00016,25.11022]
[1777229880971,37.16,78293.5,2.5,0.39201,0.00016,25.11039]
[1777229885739,37.16,78293.17,2.5,0.39196,0.00016,25.10949]
[1777229889454,37.17,78293.35,2.5,0.392,0.00016,25.11023]
[1777229896078,37.17,78293.42,2.5,0.39203,0.00016,25.11078]
[1777229901114,37.18,78292.18,2.5,0.39184,0.00016,25.10707]
[1777229907156,37.18,78291.53,2.5,0.39176,0.00016,25.10528]
[1777229910103,37.18,78290.84,2.5,0.39165,0.00016,25.10319]
[1777229910323,37.18,78290.84,2.5,0.39165,0.00016,25.10319]
[1777229910628,37.18,78290.84,2.5,0.39165,0.00016,25.10319]
[1777229910756,37.18,78290.84,2.5,0.39165,0.00016,25.10319]
[1777229910681,37.18,78286.15,2.5,0.39091,0.00016,25.08836]
[1777229911612,37.18,78286.15,2.5,0.39091,0.00016,25.08836]
[1777229911630,37.18,78279.24,2.5,0.3898,0.00016,25.06254]
[1777229912589,37.18,78279.24,2.5,0.3898,0.00016,25.06254]
[1777229916688,37.18,78271.73,2.5,0.38861,0.00016,25.03828]
[1777229916797,37.18,78272.11,2.5,0.38867,0.00016,25.0395]
[1777229917623,37.18,78272.11,2.5,0.38867,0.00016,25.0395]
[1777229918608,37.18,78266.04,2.5,0.38772,0.00016,25.01978]
[1777229924530,37.18,78263.34,2.5,0.38729,0.00016,25.011]
[1777229926885,37.18,78263.3,2.5,0.38729,0.00016,25.01088]
[1777229930779,37.18,78261.19,2.5,0.38696,0.00016,25.00401]
[1777229930951,37.18,78260.01,2.5,0.38677,0.00016,25.00015]
[1777229931058,37.18,78260.01,2.5,0.38677,0.00016,25.00015]
[1777229931503,37.18,78275.81,2.5,0.38926,0.00016,25.05153]
[1777229932296,37.18,78275.81,2.5,0.38926,0.00016,25.05153]
[1777229932330,37.18,78283.41,2.5,0.39046,0.00016,25.07588]
[1777229938373,37.19,78286.42,2.5,0.39096,0.00016,25.08584]
[1777229942605,37.19,78286.53,2.5,0.39099,0.00016,25.08636]
[1777229947552,37.2,78287.32,2.5,0.39113,0.00016,25.08916]
[1777229953478,37.2,78286.87,2.5,0.39108,0.00016,25.08814]
[1777229958514,37.21,78286.95,2.5,0.39111,0.00016,25.08868]
[1777229959831,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229959965,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229960308,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229960397,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229960764,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229960779,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229960782,37.21,78286.97,2.5,0.39111,0.00016,25.0888]
[1777229960528,37.21,78300.54,2.5,0.39326,0.00016,25.13155]
[1777229962060,37.21,78306.73,2.5,0.39424,0.00016,25.15082]
[1777229962335,37.21,78306.73,2.5,0.39424,0.00016,25.15082]
[1777229967577,37.21,78307.52,2.5,0.39437,0.00016,25.15337]
[1777229972612,37.22,78307.55,2.5,0.39437,0.00016,25.14984]
[1777229978654,37.22,78307.81,2.5,0.39441,0.00016,25.15075]
[1777229983688,37.22,78307.83,2.5,0.39442,0.00016,25.15089]
[1777229988724,37.22,78308.56,2.5,0.39454,0.00016,25.15323]
[1777229993759,37.22,78308.09,2.5,0.39447,0.00016,25.15185]
[1777229995328,37.22,78308.09,2.5,0.39447,0.00016,25.15185]
[1777230000476,37.22,78303.76,2.5,0.39379,0.00016,25.13853]
[1777230000493,37.22,78303.76,2.5,0.39379,0.00016,25.13853]
[1777230000731,37.22,78303.76,2.5,0.39379,0.00016,25.13853]
[1777230000814,37.22,78314.26,2.5,0.39545,0.00016,25.17094]
[1777230001254,37.22,78314.26,2.5,0.39545,0.00016,25.17094]
[1777230001817,37.22,78321.13,2.5,0.39654,0.00016,25.19193]
[1777230003354,37.22,78320.83,2.5,0.3965,0.00016,25.19102]
[1777230008292,37.22,78320.65,2.5,0.39647,0.00016,25.19046]
[1777230008350,37.22,78320.65,2.5,0.39647,0.00016,25.19046]
[1777230008866,37.22,78308.16,2.5,0.39449,0.00016,25.1522]
[1777230009477,37.22,78308.16,2.5,0.39449,0.00016,25.1522]
[1777230014908,37.23,78303.56,2.5,0.39377,0.00016,25.13813]
[1777230016493,37.23,78303.56,2.5,0.39377,0.00016,25.13813]
[1777230018895,37.23,78303.24,2.5,0.39373,0.00016,25.13729]
[1777230020021,37.23,78302.32,2.5,0.39359,0.00016,25.13446]
[1777230020045,37.23,78302.32,2.5,0.39359,0.00016,25.13446]
[1777230023882,37.23,78293.4,2.5,0.39218,0.00016,25.10668]
[1777230023975,37.24,78291.97,2.5,0.39196,0.00016,25.10228]
[1777230025908,37.23,78291.55,2.5,0.3919,0.00016,25.10093]
[1777230030789,37.23,78286.65,2.5,0.39112,0.00016,25.08532]
[1777230031182,37.23,78286.3,2.5,0.39106,0.00016,25.08418]
[1777230037066,37.23,78289.9,2.5,0.3916,0.00016,25.09169]
[1777230042753,37.23,78289.8,2.5,0.39158,0.00016,25.09131]
[1777230043022,37.23,78290.13,2.5,0.39163,0.00016,25.09231]
[1777230048143,37.23,78280.0,2.5,0.39003,0.00016,25.06006]
[1777230053177,37.23,78277.73,2.5,0.38967,0.00016,25.05279]
[1777230057022,37.23,78275.96,2.5,0.38939,0.00016,25.04711]
[1777230057032,37.23,78275.96,2.5,0.38939,0.00016,25.04711]
[1777230057056,37.23,78275.96,2.5,0.38939,0.00016,25.04711]
[1777230061370,37.23,78264.42,2.5,0.38758,0.00016,25.00983]
[1777230062322,37.23,78262.3,2.5,0.38724,0.00016,25.00294]
[1777230069294,37.23,78261.11,2.5,0.38707,0.00016,24.99926]
[1777230073390,37.23,78261.09,2.5,0.38707,0.00016,24.99927]
[1777230073399,37.23,78261.09,2.5,0.38707,0.00016,24.99927]
[1777230079367,37.23,78264.46,2.5,0.38761,0.00016,25.01041]
[1777230085410,37.24,78263.98,2.5,0.38754,0.00016,25.00896]
[1777230090445,37.24,78262.07,2.5,0.38724,0.00016,25.00284]
[1777230095480,37.24,78262.34,2.5,0.38727,0.00016,25.00011]
[1777230098068,37.24,78262.56,2.5,0.38731,0.00016,25.00087]
[1777230103535,37.24,78263.6,2.5,0.38748,0.00016,25.0044]
[1777230109579,37.25,78262.42,2.5,0.3873,0.00016,25.00069]
[1777230114614,37.25,78261.74,2.5,0.3872,0.00016,24.99861]
[1777230119648,37.25,78261.62,2.5,0.38719,0.00016,24.99836]
[1777230124949,37.25,78260.21,2.5,0.38698,0.00016,24.99387]
[1777230135761,37.26,78261.64,2.5,0.38722,0.00016,24.99889]
[1777230140796,37.26,78261.46,2.5,0.3872,0.00016,24.99844]
[1777230145831,37.26,78261.5,2.5,0.38721,0.00016,24.99872]
[1777230150866,37.27,78260.84,2.5,0.38712,0.00016,24.99671]
[1777230155901,37.27,78259.74,2.5,0.38694,0.00016,24.98954]
[1777230160936,37.27,78259.34,2.5,0.38688,0.00016,24.98839]
[1777230165971,37.27,78259.23,2.5,0.38687,0.00016,24.98819]
[1777230171006,37.28,78259.22,2.5,0.38688,0.00016,24.98832]
[1777230176047,37.28,78259.38,2.5,0.38691,0.00016,24.989]
[1777230181082,37.28,78258.99,2.5,0.38686,0.00016,24.98792]
[1777230186281,37.28,78259.06,2.5,0.38688,0.00016,24.98827]
[1777230201221,37.29,78259.01,2.5,0.3869,0.00016,24.98854]
[1777230204642,37.29,78259.01,2.5,0.3869,0.00016,24.98854]
[1777230210285,37.29,78259.19,2.5,0.38694,0.00016,24.98936]
[1777230215548,37.3,78258.77,2.5,0.38686,0.00016,24.98436]
[1777230216376,37.3,78258.77,2.5,0.38686,0.00016,24.98438]
[1777230222369,37.3,78258.88,2.5,0.38689,0.00016,24.98493]
[1777230227521,37.3,78257.99,2.5,0.38675,0.00016,24.98212]
[1777230231235,37.3,78257.98,2.5,0.38676,0.00016,24.98219]
[1777230231972,37.3,78257.98,2.5,0.38676,0.00016,24.98219]
[1777230235386,37.3,78258.24,2.5,0.3868,0.00016,24.98315]
[1777230240499,37.31,78257.78,2.5,0.38674,0.00016,24.9818]
[1777230241351,37.31,78257.78,2.5,0.38674,0.00016,24.9818]
[1777230241391,37.31,78257.78,2.5,0.38674,0.00016,24.9818]
[1777230241463,37.31,78257.78,2.5,0.38674,0.00016,24.9818]
[1777230242229,37.31,78252.1,2.5,0.38585,0.00016,24.96318]
[1777230242416,37.31,78252.1,2.5,0.38585,0.00016,24.96318]
[1777230242664,37.31,78252.1,2.5,0.38585,0.00016,24.96318]
[1777230250476,37.31,78256.68,2.5,0.38658,0.00016,24.97839]
[1777230255604,37.31,78255.07,2.5,0.38634,0.00016,24.97335]
[1777230260102,37.32,78255.24,2.5,0.38637,0.00016,24.97399]
[1777230260106,37.32,78255.24,2.5,0.38637,0.00016,24.97399]
[1777230260137,37.32,78255.24,2.5,0.38637,0.00016,24.97399]
[1777230260303,37.32,78255.13,2.5,0.38635,0.00016,24.97366]
[1777230260579,37.32,78255.13,2.5,0.38635,0.00016,24.97366]
[1777230260639,37.32,78222.4,2.5,0.38122,0.00016,24.86426]
[1777230261592,37.32,78222.4,2.5,0.38122,0.00016,24.86426]
[1777230261646,37.32,78220.54,2.5,0.38093,0.00016,24.85791]
[1777230265152,37.32,78221.47,2.5,0.38107,0.00016,24.86108]
[1777230265195,37.32,78223.27,2.5,0.38136,0.00016,24.8672]
[1777230270709,37.31,78223.97,2.5,0.38146,0.00016,24.86954]
[1777230272557,37.31,78223.11,2.5,0.38131,0.00016,24.86287]
[1777230273030,37.31,78223.11,2.5,0.38131,0.00016,24.86287]
[1777230273096,37.31,78223.11,2.5,0.38131,0.00016,24.86287]
[1777230273720,37.31,78225.37,2.5,0.38166,0.00016,24.87055]
[1777230273729,37.31,78230.27,2.5,0.38243,0.00016,24.88713]
[1777230274385,37.31,78230.27,2.5,0.38243,0.00016,24.88713]
[1777230275156,37.31,78230.27,2.5,0.38243,0.00016,24.88713]
[1777230276000,37.31,78231.68,2.5,0.38265,0.00016,24.89188]
[1777230281786,37.31,78235.41,2.5,0.38324,0.00016,24.90439]
[1777230286822,37.31,78236.52,2.5,0.38341,0.00016,24.90807]
[1777230290161,37.31,78238.45,2.5,0.38371,0.00016,24.91451]
[1777230292064,37.31,78236.89,2.5,0.38346,0.00016,24.90926]
[1777230297898,37.31,78236.07,2.5,0.38333,0.00016,24.90646]
[1777230302934,37.31,78236.31,2.5,0.38337,0.00016,24.90724]
[1777230303639,37.31,78236.31,2.5,0.38337,0.00016,24.90724]
[1777230304655,37.31,78236.47,2.5,0.38339,0.00016,24.90777]
[1777230307917,37.31,78236.28,2.5,0.38336,0.00016,24.90711]
[1777230308185,37.31,78236.28,2.5,0.38336,0.00016,24.90711]
[1777230308219,37.31,78237.96,2.5,0.38363,0.00016,24.91274]
[1777230308975,37.31,78245.65,2.5,0.38483,0.00016,24.93836]
[1777230314011,37.31,78248.36,2.5,0.38525,0.00016,24.94724]
[1777230319046,37.31,78249.87,2.5,0.38548,0.00016,24.95209]
[1777230324081,37.31,78247.79,2.5,0.38515,0.00016,24.94508]
[1777230329116,37.3,78235.87,2.5,0.38327,0.00016,24.90521]
[1777230331064,37.3,78235.7,2.5,0.38324,0.00016,24.90462]
[1777230336041,37.3,78237.4,2.5,0.38349,0.00016,24.90656]
[1777230338515,37.3,78234.84,2.5,0.38309,0.00016,24.89795]
[1777230339186,37.3,78231.01,2.5,0.38249,0.00016,24.88504]
[1777230339631,37.3,78231.01,2.5,0.38249,0.00016,24.88504]
[1777230342695,37.3,78227.5,2.5,0.38194,0.00016,24.87314]
[1777230345209,37.3,78225.32,2.5,0.38159,0.00016,24.86574]
[1777230350655,37.3,78227.77,2.5,0.38198,0.00016,24.87406]
[1777230356305,37.3,78228.25,2.5,0.38205,0.00016,24.87567]
[1777230361339,37.3,78227.78,2.5,0.38198,0.00016,24.87405]
[1777230366376,37.3,78228.07,2.5,0.38202,0.00016,24.87501]
[1777230372417,37.3,78228.0,2.5,0.38201,0.00016,24.87474]
[1777230374934,37.3,78228.0,2.5,0.38201,0.00016,24.87474]
[1777230380472,37.3,78228.09,2.5,0.38202,0.00016,24.87499]
[1777230385508,37.3,78227.31,2.5,0.3819,0.00016,24.87232]
[1777230389673,37.3,78226.82,2.5,0.38182,0.00016,24.87064]
[1777230391139,37.3,78226.78,2.5,0.38181,0.00016,24.8705]
[1777230391162,37.3,78226.78,2.5,0.38181,0.00016,24.8705]
[1777230391255,37.3,78226.78,2.5,0.38181,0.00016,24.8705]
[1777230391550,37.3,78237.64,2.5,0.3835,0.00016,24.90336]
[1777230396585,37.3,78243.59,2.5,0.38442,0.00016,24.92307]
[1777230401620,37.29,78240.53,2.5,0.38393,0.00016,24.91268]
[1777230406654,37.29,78242.51,2.5,0.38423,0.00016,24.91911]
[1777230411690,37.29,78241.13,2.5,0.38401,0.00016,24.91431]
[1777230413291,37.29,78241.13,2.5,0.38401,0.00016,24.91431]
[1777230415066,37.29,78248.13,2.5,0.3851,0.00016,24.93752]
[1777230419290,37.28,78249.76,2.5,0.38535,0.00016,24.94272]
[1777230419746,37.28,78249.84,2.5,0.38536,0.00016,24.94289]
[1777230424781,37.28,78249.22,2.5,0.38525,0.00016,24.94066]
[1777230426937,37.28,78248.96,2.5,0.38521,0.00016,24.93977]
[1777230429925,37.28,78249.28,2.5,0.38526,0.00016,24.94085]
[1777230430823,37.28,78257.91,2.5,0.38662,0.00016,24.96933]
[1777230431383,37.28,78257.91,2.5,0.38662,0.00016,24.96933]
[1777230437871,37.28,78258.64,2.5,0.38675,0.00016,24.97195]
[1777230438889,37.28,78258.64,2.5,0.38675,0.00016,24.97195]
[1777230444921,37.29,78258.35,2.5,0.38672,0.00016,24.97126]
[1777230445530,37.29,78258.35,2.5,0.38672,0.00016,24.97126]
[1777230449982,37.29,78258.21,2.5,0.3867,0.00016,24.97088]
[1777230450883,37.29,78258.43,2.5,0.38673,0.00016,24.97162]
[1777230457076,37.29,78258.49,2.5,0.38673,0.00016,24.96811]
[1777230460372,37.29,78258.52,2.5,0.38674,0.00016,24.96829]
[1777230467441,37.29,78258.29,2.5,0.3867,0.00016,24.96758]
[1777230468481,37.29,78258.29,2.5,0.3867,0.00016,24.96763]
[1777230471068,37.29,78258.28,2.5,0.3867,0.00016,24.96762]
[1777230471698,37.29,78258.28,2.5,0.3867,0.00016,24.96763]
[1777230477145,37.29,78258.36,2.5,0.38672,0.00016,24.96794]
[1777230482180,37.29,78256.01,2.5,0.38635,0.00016,24.96026]
[1777230487274,37.29,78259.25,2.5,0.38686,0.00016,24.97089]
[1777230493257,37.29,78259.21,2.5,0.38686,0.00016,24.97077]
[1777230498292,37.29,78259.82,2.5,0.38695,0.00016,24.97276]
[1777230503327,37.29,78258.37,2.5,0.38672,0.00016,24.96802]
[1777230506942,37.29,78258.64,2.5,0.38677,0.00016,24.9689]
[1777230510068,37.29,78252.26,2.5,0.38576,0.00016,24.94792]
[1777230515414,37.29,78254.5,2.5,0.3861,0.00016,24.95154]
[1777230518060,37.29,78254.5,2.5,0.3861,0.00016,24.95154]
[1777230520938,37.29,78254.86,2.5,0.38616,0.00016,24.9528]
[1777230520996,37.29,78254.86,2.5,0.38616,0.00016,24.9528]
[1777230521328,37.29,78254.86,2.5,0.38616,0.00016,24.9528]
[1777230522253,37.3,78255.01,2.5,0.38618,0.00016,24.95334]
[1777230527500,37.3,78262.44,2.5,0.38736,0.00016,24.97785]
[1777230531720,37.3,78262.03,2.5,0.3873,0.00016,24.97662]
[1777230537676,37.3,78260.53,2.5,0.38708,0.00016,24.97195]
[1777230538987,37.3,78261.66,2.5,0.38726,0.00016,24.97567]
[1777230539352,37.3,78261.66,2.5,0.38726,0.00016,24.97567]
[1777230539995,37.3,78263.34,2.5,0.38753,0.00016,24.98118]
[1777230544230,37.31,78267.0,2.5,0.38811,0.00016,24.99317]
[1777230549655,37.31,78270.36,2.5,0.38865,0.00016,25.00419]
[1777230551858,37.31,78271.94,2.5,0.3889,0.00016,25.0093]
[1777230551896,37.31,78271.94,2.5,0.3889,0.00016,25.0093]
[1777230551965,37.31,78271.94,2.5,0.3889,0.00016,25.0093]
[1777230552050,37.31,78271.55,2.5,0.38884,0.00016,25.00807]
[1777230552727,37.31,78271.55,2.5,0.38884,0.00016,25.00807]
[1777230552829,37.31,78278.74,2.5,0.38997,0.00016,25.03124]
[1777230556082,37.33,78281.88,2.5,0.39052,0.00016,25.04225]
[1777230556475,37.34,78280.79,2.5,0.3904,0.00016,25.03967]
[1777230557711,37.36,78293.66,2.5,0.39248,0.00016,25.08119]
[1777230560776,37.36,78297.52,2.5,0.3931,0.00016,25.09335]
[1777230561739,37.37,78307.7,2.5,0.39471,0.00016,25.12492]
[1777230564298,37.37,78308.97,2.5,0.39491,0.00016,25.12885]
[1777230564315,37.37,78308.97,2.5,0.39491,0.00016,25.12885]
[1777230564626,37.37,78308.84,2.5,0.39489,0.00016,25.12848]
[1777230567453,37.37,78309.12,2.5,0.39494,0.00016,25.1294]
[1777230567497,37.37,78308.45,2.5,0.39484,0.00016,25.12737]
[1777230567975,37.37,78308.45,2.5,0.39484,0.00016,25.12737]
[1777230573562,37.37,78315.14,2.5,0.39588,0.00016,25.1442]
[1777230574604,37.37,78321.14,2.5,0.39683,0.00016,25.1624]
[1777230574831,37.37,78321.28,2.5,0.39685,0.00016,25.16282]
[1777230579866,37.37,78318.02,2.5,0.39634,0.00016,25.15307]
[1777230584901,37.37,78317.53,2.5,0.39627,0.00016,25.15172]
[1777230589937,37.38,78317.77,2.5,0.39632,0.00016,25.15259]
[1777230594972,37.38,78318.64,2.5,0.39647,0.00016,25.15536]
[1777230600017,37.38,78318.16,2.5,0.3964,0.00016,25.15405]
[1777230604487,37.38,78318.82,2.5,0.39651,0.00016,25.15614]
[1777230604505,37.38,78318.82,2.5,0.39651,0.00016,25.15614]
[1777230610081,37.39,78329.45,2.5,0.39819,0.00016,25.1882]
[1777230610725,37.39,78329.45,2.5,0.39819,0.00016,25.1882]
[1777230610932,37.39,78329.45,2.5,0.39819,0.00016,25.1882]
[1777230611337,37.39,78329.45,2.5,0.39819,0.00016,25.1882]
[1777230611423,37.39,78344.72,2.5,0.40061,0.00016,25.23333]
[1777230612161,37.39,78344.72,2.5,0.40061,0.00016,25.23333]
[1777230612262,37.39,78352.36,2.5,0.40182,0.00016,25.25558]
[1777230613223,37.39,78352.36,2.5,0.40182,0.00016,25.25558]
[1777230613552,37.39,78353.13,2.5,0.40195,0.00016,25.25784]
[1777230614366,37.39,78353.13,2.5,0.40195,0.00016,25.25784]
[1777230614432,37.39,78353.13,2.5,0.40195,0.00016,25.25784]
[1777230616330,37.39,78356.91,2.5,0.40255,0.00016,25.2688]
[1777230618031,37.39,78360.94,2.5,0.40319,0.00016,25.28038]
[1777230618142,37.39,78368.52,2.5,0.40439,0.00016,25.30197]
[1777230618996,37.39,78368.52,2.5,0.40439,0.00016,25.30197]
[1777230619885,37.39,78370.78,2.5,0.40475,0.00016,25.30834]
[1777230620262,37.39,78370.78,2.5,0.40475,0.00016,25.30834]
[1777230620425,37.39,78370.78,2.5,0.40475,0.00016,25.30834]
[1777230620447,37.39,78370.78,2.5,0.40475,0.00016,25.30834]
[1777230620462,37.39,78371.29,2.5,0.40483,0.00016,25.30978]
[1777230620545,37.39,78371.29,2.5,0.40483,0.00016,25.30978]
[1777230620574,37.39,78371.29,2.5,0.40483,0.00016,25.30978]
[1777230621067,37.39,78371.29,2.5,0.40483,0.00016,25.30978]
[1777230621074,37.39,78371.29,2.5,0.40483,0.00016,25.30978]
[1777230621164,37.39,78377.03,2.5,0.40575,0.00016,25.32596]
[1777230622573,37.39,78375.44,2.5,0.40549,0.00016,25.32148]
[1777230623177,37.39,78369.01,2.5,0.40447,0.00016,25.30334]
[1777230624278,37.39,78369.01,2.5,0.40447,0.00016,25.30334]
[1777230626140,37.39,78366.79,2.5,0.40412,0.00016,25.29701]
[1777230626173,37.39,78366.79,2.5,0.40412,0.00016,25.29701]
[1777230631530,37.39,78365.0,2.5,0.40383,0.00016,25.29196]
[1777230633867,37.39,78363.85,2.5,0.40364,0.00016,25.28502]
[1777230633881,37.39,78363.85,2.5,0.40364,0.00016,25.28502]
[1777230633935,37.39,78363.85,2.5,0.40364,0.00016,25.28502]
[1777230635472,37.39,78364.94,2.5,0.40381,0.00016,25.28813]
[1777230636402,37.39,78363.12,2.5,0.40352,0.00016,25.28296]
[1777230637239,37.39,78366.89,2.5,0.40412,0.00016,25.29369]
[1777230637471,37.39,78366.89,2.5,0.40412,0.00016,25.29369]
[1777230640242,37.39,78366.57,2.5,0.40407,0.00016,25.2928]
[1777230640260,37.39,78366.57,2.5,0.40407,0.00016,25.2928]
[1777230645331,37.39,78365.1,2.5,0.40384,0.00016,25.28865]
[1777230646533,37.39,78365.1,2.5,0.40384,0.00016,25.28865]
[1777230651629,37.39,78364.36,2.5,0.40372,0.00016,25.28655]
[1777230653585,37.39,78360.02,2.5,0.40304,0.00016,25.27416]
[1777230657151,37.39,78354.44,2.5,0.40215,0.00016,25.25817]
[1777230658305,37.39,78356.07,2.5,0.40241,0.00016,25.26288]
[1777230659514,37.39,78357.47,2.5,0.40264,0.00016,25.26692]
[1777230665477,37.39,78363.67,2.5,0.40362,0.00016,25.28469]
[1777230665970,37.39,78363.67,2.5,0.40362,0.00016,25.28469]
[1777230666298,37.39,78363.67,2.5,0.40362,0.00016,25.28469]
[1777230666307,37.39,78363.67,2.5,0.40362,0.00016,25.28469]
[1777230666338,37.39,78363.67,2.5,0.40362,0.00016,25.28469]
[1777230667315,37.39,78358.7,2.5,0.40283,0.00016,25.27048]
[1777230667353,37.39,78358.7,2.5,0.40283,0.00016,25.27048]
[1777230667467,37.39,78358.7,2.5,0.40283,0.00016,25.27048]
[1777230667488,37.39,78349.2,2.5,0.40133,0.00016,25.24306]
[1777230669016,37.4,78344.63,2.5,0.40061,0.00016,25.22976]
[1777230671429,37.4,78342.39,2.5,0.40025,0.00016,25.22325]
[1777230672205,37.4,78343.54,2.5,0.40044,0.00016,25.22665]
[1777230672217,37.4,78343.54,2.5,0.40044,0.00016,25.22665]
[1777230673223,37.4,78337.58,2.5,0.3995,0.00016,25.20916]
[1777230673515,37.4,78337.58,2.5,0.3995,0.00016,25.20916]
[1777230673516,37.4,78337.58,2.5,0.3995,0.00016,25.20916]
[1777230674983,37.4,78325.41,2.5,0.39758,0.00016,25.17302]
[1777230675089,37.4,78325.41,2.5,0.39758,0.00016,25.17302]
[1777230677431,37.4,78323.54,2.5,0.39729,0.00016,25.16752]
[1777230682605,37.41,78325.26,2.5,0.39758,0.00016,25.17306]
[1777230687636,37.41,78324.46,2.5,0.39747,0.00016,25.17097]
[1777230692671,37.42,78322.83,2.5,0.39722,0.00016,25.16268]
[1777230696950,37.42,78324.63,2.5,0.39752,0.00016,25.16829]
[1777230698713,37.43,78334.28,2.5,0.39906,0.00016,25.19729]
[1777230704601,37.43,78330.97,2.5,0.39855,0.00016,25.18769]
[1777230704627,37.43,78330.97,2.5,0.39855,0.00016,25.18769]
[1777230704648,37.44,78329.09,2.5,0.39825,0.00016,25.18216]
[1777230707599,37.44,78336.97,2.5,0.3995,0.00016,25.20563]
[1777230707642,37.44,78336.97,2.5,0.3995,0.00016,25.20563]
[1777230710627,37.44,78344.33,2.5,0.40068,0.00016,25.22734]
[1777230712558,37.44,78343.89,2.5,0.40061,0.00016,25.22612]
[1777230712852,37.44,78343.96,2.5,0.40062,0.00016,25.22636]
[1777230712954,37.44,78343.96,2.5,0.40062,0.00016,25.22636]
[1777230712996,37.44,78343.96,2.5,0.40062,0.00016,25.22636]
[1777230713006,37.44,78343.96,2.5,0.40062,0.00016,25.22636]
[1777230713060,37.44,78343.96,2.5,0.40062,0.00016,25.22636]
[1777230713101,37.44,78343.96,2.5,0.40062,0.00016,25.22636]
[1777230714127,37.44,78353.67,2.5,0.40216,0.00016,25.25461]
[1777230719860,37.45,78354.94,2.5,0.40237,0.00016,25.2584]
[1777230724898,37.45,78353.12,2.5,0.40209,0.00016,25.25328]
[1777230728927,37.45,78360.23,2.5,0.40323,0.00016,25.2738]
[1777230729711,37.45,78360.23,2.5,0.40323,0.00016,25.2738]
[1777230730874,37.45,78358.7,2.5,0.40298,0.00016,25.26944]
[1777230733774,37.45,78354.53,2.5,0.40233,0.00016,25.25754]
[1777230733799,37.45,78354.53,2.5,0.40233,0.00016,25.25754]
[1777230737185,37.46,78349.76,2.5,0.40158,0.00016,25.24385]
[1777230740828,37.46,78350.13,2.5,0.40164,0.00016,25.24505]
[1777230743682,37.46,78349.57,2.5,0.40156,0.00016,25.24353]
[1777230746565,37.46,78354.09,2.5,0.40228,0.00016,25.25664]
[1777230747054,37.46,78366.42,2.5,0.40424,0.00016,25.29186]
[1777230748241,37.46,78366.42,2.5,0.40424,0.00016,25.29186]
[1777230748253,37.46,78366.42,2.5,0.40424,0.00016,25.29186]
[1777230748271,37.46,78367.59,2.5,0.40442,0.00016,25.29518]
[1777230749191,37.46,78376.22,2.5,0.40579,0.00016,25.31948]
[1777230751919,37.47,78378.09,2.5,0.40608,0.00016,25.32111]
[1777230752172,37.47,78378.09,2.5,0.40608,0.00016,25.32111]
[1777230752823,37.47,78376.7,2.5,0.40587,0.00016,25.31729]
[1777230753097,37.47,78373.95,2.5,0.40543,0.00016,25.30966]
[1777230753692,37.47,78373.95,2.5,0.40543,0.00016,25.30966]
[1777230756686,37.47,78365.72,2.5,0.40413,0.00016,25.28648]
[1777230761251,37.47,78359.48,2.5,0.40314,0.00016,25.26878]
[1777230761700,37.47,78359.48,2.5,0.40314,0.00016,25.26878]
[1777230761353,37.47,78368.42,2.5,0.40456,0.00016,25.29416]
[1777230762159,37.47,78376.32,2.5,0.40582,0.00016,25.31638]
[1777230762800,37.47,78376.32,2.5,0.40582,0.00016,25.31638]
[1777230764013,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764028,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764075,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764128,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764140,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764166,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764296,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764429,37.47,78378.65,2.5,0.40619,0.00016,25.32293]
[1777230764458,37.47,78391.84,2.5,0.40828,0.00016,25.3593]
[1777230764742,37.47,78391.84,2.5,0.40828,0.00016,25.3593]
[1777230765209,37.47,78391.84,2.5,0.40828,0.00016,25.3593]
[1777230765327,37.47,78391.84,2.5,0.40828,0.00016,25.3593]
[1777230765603,37.47,78391.84,2.5,0.40828,0.00016,25.3593]
[1777230765643,37.47,78391.84,2.5,0.40828,0.00016,25.3593]
[1777230765633,37.47,78411.7,2.5,0.41144,0.00016,25.4127]
[1777230766201,37.47,78409.05,2.5,0.41102,0.00016,25.40568]
[1777230767698,37.47,78409.05,2.5,0.41102,0.00016,25.40568]
[1777230768215,37.48,78403.06,2.5,0.41007,0.00016,25.3897]
[1777230771683,37.48,78401.28,2.5,0.4098,0.00016,25.38508]
[1777230771903,37.48,78399.91,2.5,0.40958,0.00016,25.38147]
[1777230771949,37.48,78399.91,2.5,0.40958,0.00016,25.38147]
[1777230772737,37.48,78399.62,2.5,0.40954,0.00016,25.38077]
[1777230772833,37.48,78399.62,2.5,0.40954,0.00016,25.38077]
[1777230773938,37.48,78399.39,2.5,0.40951,0.00016,25.38022]
[1777230774093,37.48,78399.39,2.5,0.40951,0.00016,25.38022]
[1777230774465,37.48,78399.39,2.5,0.40951,0.00016,25.38022]
[1777230774506,37.48,78399.39,2.5,0.40951,0.00016,25.38022]
[1777230774566,37.49,78405.79,2.5,0.41053,0.00016,25.39745]
[1777230775465,37.49,78405.79,2.5,0.41053,0.00016,25.39745]
[1777230775517,37.49,78405.79,2.5,0.41053,0.00016,25.39745]
[1777230778177,37.49,78405.15,2.5,0.41044,0.00016,25.39591]
[1777230778580,37.49,78405.15,2.5,0.41044,0.00016,25.39591]
[1777230779082,37.49,78399.88,2.5,0.40961,0.00016,25.38183]
[1777230785334,37.5,78401.39,2.5,0.40988,0.00016,25.38634]
[1777230790370,37.51,78401.54,2.5,0.40992,0.00016,25.38705]
[1777230795405,37.52,78401.67,2.5,0.40996,0.00016,25.38768]
[1777230798473,37.52,78400.76,2.5,0.40983,0.00016,25.38535]
[1777230798757,37.52,78401.48,2.5,0.40994,0.00016,25.38734]
[1777230799433,37.52,78409.53,2.5,0.41123,0.00016,25.40886]
[1777230801253,37.52,78409.55,2.5,0.41123,0.00016,25.40896]
[1777230801452,37.52,78409.55,2.5,0.41123,0.00016,25.40896]
[1777230801511,37.52,78409.55,2.5,0.41123,0.00016,25.40896]
[1777230801554,37.53,78402.25,2.5,0.41008,0.00016,25.38955]
[1777230802405,37.53,78402.25,2.5,0.41008,0.00016,25.38955]
[1777230803486,37.53,78398.8,2.5,0.40953,0.00016,25.38034]
[1777230803500,37.53,78396.63,2.5,0.40919,0.00016,25.37455]
[1777230805475,37.53,78388.86,2.5,0.40796,0.00016,25.35349]
[1777230810510,37.53,78387.61,2.5,0.40778,0.00016,25.35023]
[1777230810785,37.53,78387.61,2.5,0.40778,0.00016,25.35023]
[1777230811517,37.53,78396.96,2.5,0.40925,0.00016,25.37199]
[1777230814538,37.54,78407.8,2.5,0.41097,0.00016,25.40113]
[1777230815296,37.54,78407.8,2.5,0.41097,0.00016,25.40113]
[1777230820166,37.54,78406.71,2.5,0.41081,0.00016,25.39837]
[1777230820179,37.54,78406.71,2.5,0.41081,0.00016,25.39837]
[1777230820267,37.54,78406.71,2.5,0.41081,0.00016,25.39837]
[1777230820580,37.54,78413.06,2.5,0.41182,0.00016,25.41521]
[1777230822594,37.54,78420.92,2.5,0.41307,0.00016,25.43583]
[1777230827270,37.54,78422.0,2.5,0.41325,0.00016,25.43868]
[1777230829073,37.54,78421.49,2.5,0.41317,0.00016,25.43738]
[1777230831351,37.55,78420.22,2.5,0.41297,0.00016,25.4341]
[1777230831359,37.55,78420.22,2.5,0.41297,0.00016,25.4341]
[1777230833750,37.55,78427.15,2.5,0.41407,0.00016,25.45208]
[1777230835110,37.55,78428.63,2.5,0.41431,0.00016,25.45591]
[1777230840721,37.55,78431.69,2.5,0.41479,0.00016,25.46379]
[1777230841212,37.55,78431.69,2.5,0.41479,0.00016,25.46379]
[1777230841251,37.55,78431.69,2.5,0.41479,0.00016,25.46379]
[1777230841356,37.55,78431.69,2.5,0.41479,0.00016,25.46379]
[1777230841729,37.55,78441.37,2.5,0.41633,0.00016,25.48838]
[1777230846764,37.56,78443.76,2.5,0.41674,0.00016,25.49483]
[1777230847214,37.56,78443.76,2.5,0.41674,0.00016,25.49483]
[1777230847269,37.56,78443.76,2.5,0.41674,0.00016,25.49483]
[1777230847771,37.56,78446.26,2.5,0.41714,0.00016,25.50111]
[1777230848252,37.56,78446.26,2.5,0.41714,0.00016,25.50111]
[1777230848778,37.56,78446.9,2.5,0.41725,0.00016,25.50278]
[1777230850008,37.56,78446.17,2.5,0.41714,0.00016,25.50098]
[1777230850052,37.56,78446.17,2.5,0.41714,0.00016,25.50098]
[1777230850061,37.56,78446.17,2.5,0.41714,0.00016,25.50098]
[1777230850180,37.56,78446.17,2.5,0.41714,0.00016,25.50098]
[1777230850794,37.56,78424.37,2.5,0.41367,0.00016,25.44556]
[1777230852201,37.56,78424.37,2.5,0.41367,0.00016,25.44556]
[1777230852586,37.56,78426.38,2.5,0.41399,0.00016,25.45075]
[1777230853476,37.56,78426.38,2.5,0.41399,0.00016,25.45075]
[1777230854332,37.56,78425.71,2.5,0.41389,0.00016,25.44903]
[1777230859855,37.57,78423.98,2.5,0.41362,0.00016,25.44461]
[1777230861775,37.57,78423.98,2.5,0.41362,0.00016,25.44461]
[1777230861825,37.57,78424.16,2.5,0.41364,0.00016,25.44509]
[1777230863699,37.57,78419.21,2.5,0.41286,0.00016,25.43226]
[1777230864944,37.57,78409.88,2.5,0.41138,0.00016,25.40781]
[1777230864961,37.57,78409.88,2.5,0.41138,0.00016,25.40781]
[1777230865024,37.57,78403.36,2.5,0.41035,0.00016,25.39051]
[1777230869925,37.57,78396.23,2.5,0.40924,0.00016,25.37159]
[1777230874310,37.58,78396.09,2.5,0.40921,0.00016,25.36767]
[1777230874473,37.58,78396.09,2.5,0.40921,0.00016,25.36767]
[1777230874859,37.58,78401.94,2.5,0.41014,0.00016,25.38343]
[1777230874959,37.58,78408.67,2.5,0.41121,0.00016,25.40137]
[1777230878886,37.58,78412.17,2.5,0.41177,0.00016,25.4107]
[1777230884646,37.59,78411.0,2.5,0.41159,0.00016,25.40776]
[1777230887235,37.59,78409.18,2.5,0.41131,0.00016,25.40304]
[1777230893090,37.59,78400.88,2.5,0.41002,0.00016,25.38124]
[1777230898405,37.6,78402.66,2.5,0.41031,0.00016,25.38616]
[1777230898506,37.6,78410.87,2.5,0.41161,0.00016,25.40797]
[1777230900843,37.6,78411.7,2.5,0.41175,0.00016,25.41019]
[1777230900934,37.6,78411.95,2.5,0.41179,0.00016,25.41087]
[1777230901146,37.6,78418.26,2.5,0.41279,0.00016,25.42742]
[1777230901980,37.6,78418.26,2.5,0.41279,0.00016,25.42742]
[1777230906090,37.6,78426.74,2.5,0.41414,0.00016,25.44942]
[1777230907042,37.6,78432.53,2.5,0.41506,0.00016,25.46425]
[1777230912222,37.6,78440.28,2.5,0.41628,0.00016,25.48385]
[1777230914191,37.6,78440.68,2.5,0.41635,0.00016,25.48484]
[1777230918396,37.6,78446.18,2.5,0.41722,0.00016,25.49857]
[1777230918678,37.6,78446.18,2.5,0.41722,0.00016,25.49857]
[1777230919319,37.6,78447.54,2.5,0.41743,0.00016,25.50195]
[1777230919804,37.6,78447.54,2.5,0.41743,0.00016,25.50195]
[1777230919928,37.6,78444.19,2.5,0.4169,0.00016,25.4936]
[1777230920181,37.6,78444.19,2.5,0.4169,0.00016,25.4936]
[1777230921139,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230921838,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230921842,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230921861,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230921912,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230921943,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230921986,37.6,78446.34,2.5,0.41724,0.00016,25.49897]
[1777230922106,37.6,78451.37,2.5,0.41804,0.00016,25.51148]
[1777230922206,37.6,78451.37,2.5,0.41804,0.00016,25.51148]
[1777230922315,37.6,78451.37,2.5,0.41804,0.00016,25.51148]
[1777230922399,37.6,78451.37,2.5,0.41804,0.00016,25.51148]
[1777230922531,37.6,78451.37,2.5,0.41804,0.00016,25.51148]
[1777230922771,37.6,78451.37,2.5,0.41804,0.00016,25.51148]
[1777230922818,37.6,78480.29,2.5,0.42264,0.00016,25.58135]
[1777230922954,37.6,78480.29,2.5,0.42264,0.00016,25.58135]
[1777230923066,37.6,78480.29,2.5,0.42264,0.00016,25.58135]
[1777230923237,37.6,78480.29,2.5,0.42264,0.00016,25.58135]
[1777230923604,37.6,78480.29,2.5,0.42264,0.00016,25.58135]
[1777230923774,37.6,78497.66,2.5,0.42541,0.00016,25.62171]
[1777230924129,37.6,78497.66,2.5,0.42541,0.00016,25.62171]
[1777230924493,37.6,78497.66,2.5,0.42541,0.00016,25.62171]
[1777230925191,37.6,78499.25,2.5,0.42567,0.00016,25.62535]
[1777230926334,37.6,78504.72,2.5,0.42655,0.00016,25.63782]
[1777230926443,37.6,78506.4,2.5,0.42681,0.00016,25.64161]
[1777230929070,37.61,78504.22,2.5,0.42647,0.00016,25.63678]
[1777230933382,37.67,78495.37,2.5,0.42519,0.00016,25.61471]
[1777230934727,37.67,78495.37,2.5,0.42519,0.00016,25.61471]
[1777230935396,37.69,78510.86,2.5,0.4277,0.00016,25.65013]
[1777230936986,37.69,78514.98,2.5,0.42836,0.00016,25.65929]
[1777230939382,37.69,78507.05,2.5,0.4271,0.00016,25.64171]
[1777230939924,37.69,78504.92,2.5,0.42676,0.00016,25.63696]
[1777230942016,37.69,78514.17,2.5,0.42824,0.00016,25.65763]
[1777230943083,37.69,78511.67,2.5,0.42784,0.00016,25.65212]
[1777230949601,37.7,78516.26,2.5,0.42858,0.00016,25.66239]
[1777230955783,37.7,78519.22,2.5,0.42906,0.00016,25.66899]
[1777230961581,37.71,78509.43,2.5,0.42752,0.00016,25.6475]
[1777230963633,37.72,78505.85,2.5,0.42697,0.00016,25.63977]
[1777230967231,37.72,78499.81,2.5,0.42602,0.00016,25.62629]
[1777230967297,37.72,78499.81,2.5,0.42602,0.00016,25.62629]
[1777230967771,37.72,78499.81,2.5,0.42602,0.00016,25.62629]
[1777230968193,37.72,78496.55,2.5,0.4255,0.00016,25.61892]
[1777230970058,37.72,78505.5,2.5,0.42693,0.00016,25.63918]
[1777230970076,37.72,78505.5,2.5,0.42693,0.00016,25.63918]
[1777230970146,37.72,78505.5,2.5,0.42693,0.00016,25.63918]
[1777230970644,37.72,78515.26,2.5,0.42848,0.00016,25.66087]
[1777230975679,37.72,78515.9,2.5,0.42858,0.00016,25.66228]
[1777230980713,37.72,78514.35,2.5,0.42834,0.00016,25.65887]
[1777230980951,37.72,78514.35,2.5,0.42834,0.00016,25.65887]
[1777230986756,37.73,78516.15,2.5,0.42863,0.00016,25.66285]
[1777230991790,37.73,78513.81,2.5,0.42824,0.00016,25.65405]
[1777230995781,37.73,78508.9,2.5,0.42746,0.00016,25.64318]
[1777230997348,37.73,78507.23,2.5,0.4272,0.00016,25.63947]
[1777230997699,37.73,78507.23,2.5,0.4272,0.00016,25.63947]
[1777230998881,37.73,78501.96,2.5,0.42636,0.00016,25.62764]
[1777230998927,37.73,78501.96,2.5,0.42636,0.00016,25.62764]
[1777230998840,37.73,78492.73,2.5,0.42489,0.00016,25.60666]
[1777231000464,37.73,78490.54,2.5,0.42455,0.00016,25.60164]
[1777231000471,37.73,78490.54,2.5,0.42455,0.00016,25.60164]
[1777231000853,37.73,78491.16,2.5,0.42465,0.00016,25.60309]
[1777231002387,37.73,78490.86,2.5,0.4246,0.00016,25.60238]
[1777231004882,37.73,78483.15,2.5,0.42337,0.00016,25.58447]
[1777231008965,37.72,78482.18,2.5,0.42321,0.00016,25.58212]
[1777231011823,37.72,78477.14,2.5,0.4224,0.00016,25.57024]
[1777231011869,37.72,78477.14,2.5,0.4224,0.00016,25.57024]
[1777231012912,37.72,78478.4,2.5,0.42261,0.00016,25.57322]
[1777231012942,37.72,78489.46,2.5,0.42436,0.00016,25.599]
[1777231013010,37.72,78489.46,2.5,0.42436,0.00016,25.599]
[1777231013160,37.72,78489.46,2.5,0.42436,0.00016,25.599]
[1777231014940,37.72,78486.94,2.5,0.42396,0.00016,25.59319]
[1777231019996,37.72,78488.86,2.5,0.42427,0.00016,25.59766]
[1777231023287,37.73,78487.29,2.5,0.42402,0.00016,25.59405]
[1777231025643,37.72,78479.04,2.5,0.42271,0.00016,25.5748]
[1777231031118,37.73,78477.43,2.5,0.42246,0.00016,25.5711]
[1777231031161,37.73,78477.43,2.5,0.42246,0.00016,25.5711]
[1777231031185,37.73,78477.43,2.5,0.42246,0.00016,25.5711]
[1777231032076,37.73,78485.81,2.5,0.4238,0.00016,25.59073]
[1777231033439,37.73,78485.81,2.5,0.4238,0.00016,25.59073]
[1777231034084,37.73,78489.34,2.5,0.42436,0.00016,25.59893]
[1777231039127,37.73,78487.84,2.5,0.42413,0.00016,25.5955]
[1777231044162,37.73,78489.13,2.5,0.42433,0.00016,25.59852]
[1777231045805,37.73,78489.13,2.5,0.42433,0.00016,25.59852]
[1777231051210,37.74,78487.88,2.5,0.42413,0.00016,25.59204]
[1777231054637,37.74,78488.2,2.5,0.42418,0.00016,25.5928]
[1777231061283,37.74,78482.26,2.5,0.42325,0.00016,25.57913]
[1777231064473,37.74,78482.34,2.5,0.42326,0.00016,25.57935]
[1777231064502,37.74,78482.34,2.5,0.42326,0.00016,25.57935]
[1777231064610,37.74,78482.34,2.5,0.42326,0.00016,25.57935]
[1777231065628,37.74,78485.07,2.5,0.4237,0.00016,25.58573]
[1777231065723,37.74,78498.17,2.5,0.42578,0.00016,25.61582]
[1777231066432,37.74,78498.17,2.5,0.42578,0.00016,25.61582]
[1777231066524,37.74,78503.72,2.5,0.42666,0.00016,25.62836]
[1777231069841,37.74,78503.98,2.5,0.42671,0.00016,25.62896]
[1777231069919,37.74,78508.2,2.5,0.42738,0.00016,25.6384]
[1777231070174,37.74,78508.2,2.5,0.42738,0.00016,25.6384]
[1777231070345,37.74,78508.2,2.5,0.42738,0.00016,25.6384]
[1777231070597,37.74,78508.2,2.5,0.42738,0.00016,25.6384]
[1777231070698,37.74,78495.96,2.5,0.42543,0.00016,25.61081]
[1777231071353,37.74,78488.65,2.5,0.42427,0.00016,25.59404]
[1777231074406,37.74,78486.19,2.5,0.42388,0.00016,25.58837]
[1777231077489,37.75,78485.04,2.5,0.4237,0.00016,25.58575]
[1777231077689,37.75,78485.04,2.5,0.4237,0.00016,25.58575]
[1777231083438,37.75,78482.3,2.5,0.42328,0.00016,25.5795]
[1777231088473,37.75,78481.15,2.5,0.4231,0.00016,25.5769]
[1777231089646,37.75,78481.15,2.5,0.4231,0.00016,25.5769]
[1777231093225,37.76,78472.68,2.5,0.42176,0.00016,25.55706]
[1777231096911,37.76,78470.86,2.5,0.42148,0.00016,25.55283]
[1777231096995,37.76,78470.86,2.5,0.42148,0.00016,25.55283]
[1777231097088,37.76,78470.86,2.5,0.42148,0.00016,25.55283]
[1777231101551,37.76,78462.07,2.5,0.4201,0.00016,25.5319]
[1777231101627,37.76,78462.07,2.5,0.4201,0.00016,25.5319]
[1777231101687,37.76,78462.07,2.5,0.4201,0.00016,25.5319]
[1777231101822,37.76,78462.07,2.5,0.4201,0.00016,25.5319]
[1777231101908,37.76,78462.07,2.5,0.4201,0.00016,25.5319]
[1777231102026,37.77,78460.38,2.5,0.41984,0.00016,25.52789]
[1777231102474,37.77,78460.38,2.5,0.41984,0.00016,25.52789]
[1777231102584,37.77,78460.38,2.5,0.41984,0.00016,25.52789]
[1777231102864,37.77,78460.38,2.5,0.41984,0.00016,25.52789]
[1777231103031,37.77,78460.38,2.5,0.41984,0.00016,25.52789]
[1777231103062,37.77,78433.13,2.5,0.41553,0.00016,25.46052]
[1777231103214,37.77,78433.13,2.5,0.41553,0.00016,25.46052]
[1777231103648,37.77,78429.84,2.5,0.415,0.00016,25.45215]
[1777231104849,37.77,78429.84,2.5,0.415,0.00016,25.45215]
[1777231105722,37.76,78427.99,2.5,0.41471,0.00016,25.44741]
[1777231105737,37.76,78425.96,2.5,0.41438,0.00016,25.4422]
[1777231111703,37.76,78426.37,2.5,0.41443,0.00016,25.43952]
[1777231112332,37.76,78426.37,2.5,0.41443,0.00016,25.43952]
[1777231112356,37.76,78426.37,2.5,0.41443,0.00016,25.43952]
[1777231112711,37.76,78429.73,2.5,0.41496,0.00016,25.44807]
[1777231116809,37.76,78430.98,2.5,0.41515,0.00016,25.45113]
[1777231116944,37.76,78430.98,2.5,0.41515,0.00016,25.45113]
[1777231117046,37.76,78430.27,2.5,0.41504,0.00016,25.4493]
[1777231122503,37.76,78429.59,2.5,0.41493,0.00016,25.44762]
[1777231127821,37.76,78428.43,2.5,0.41475,0.00016,25.4446]
[1777231132858,37.76,78421.32,2.5,0.41362,0.00016,25.42631]
[1777231133694,37.76,78421.32,2.5,0.41362,0.00016,25.42631]
[1777231138791,37.75,78420.31,2.5,0.41345,0.00016,25.42366]
[1777231143935,37.75,78416.45,2.5,0.41284,0.00016,25.41364]
[1777231148052,37.75,78413.86,2.5,0.41243,0.00016,25.4069]
[1777231153932,37.75,78412.09,2.5,0.41215,0.00016,25.40229]
[1777231153965,37.75,78412.09,2.5,0.41215,0.00016,25.40229]
[1777231154007,37.75,78412.09,2.5,0.41215,0.00016,25.40229]
[1777231154017,37.75,78411.87,2.5,0.41212,0.00016,25.40172]
[1777231155023,37.75,78400.23,2.5,0.41028,0.00016,25.371]
[1777231155622,37.75,78400.23,2.5,0.41028,0.00016,25.371]
[1777231158371,37.75,78399.29,2.5,0.41013,0.00016,25.36847]
[1777231159386,37.75,78398.52,2.5,0.41001,0.00016,25.36641]
[1777231159397,37.75,78398.52,2.5,0.41001,0.00016,25.36641]
[1777231161307,37.75,78397.35,2.5,0.40982,0.00016,25.36328]
[1777231161355,37.75,78397.35,2.5,0.40982,0.00016,25.36328]
[1777231161366,37.75,78397.35,2.5,0.40982,0.00016,25.36328]
[1777231163483,37.75,78388.38,2.5,0.40841,0.00016,25.33919]
[1777231165545,37.75,78382.65,2.5,0.40751,0.00016,25.32363]
[1777231170289,37.75,78375.99,2.5,0.40646,0.00016,25.30545]
[1777231176169,37.76,78374.89,2.5,0.40628,0.00016,25.29885]
[1777231181205,37.76,78374.85,2.5,0.40628,0.00016,25.29886]
[1777231186240,37.76,78376.25,2.5,0.40651,0.00016,25.30283]
[1777231191275,37.77,78376.93,2.5,0.40663,0.00016,25.30483]
[1777231194296,37.77,78384.42,2.5,0.40781,0.00016,25.32538]
[1777231196266,37.77,78386.86,2.5,0.4082,0.00016,25.33202]
[1777231196433,37.77,78386.86,2.5,0.4082,0.00016,25.33202]
[1777231196642,37.77,78386.86,2.5,0.4082,0.00016,25.33202]
[1777231196776,37.77,78386.86,2.5,0.4082,0.00016,25.33202]
[1777231196980,37.77,78386.86,2.5,0.4082,0.00016,25.33202]
[1777231197317,37.77,78403.65,2.5,0.41085,0.00016,25.37698]
[1777231198862,37.77,78410.79,2.5,0.41197,0.00016,25.39575]
[1777231199628,37.77,78410.79,2.5,0.41197,0.00016,25.39575]
[1777231199646,37.77,78410.79,2.5,0.41197,0.00016,25.39575]
[1777231202013,37.77,78413.05,2.5,0.41233,0.00016,25.40161]
[1777231202077,37.77,78413.05,2.5,0.41232,0.00016,25.40158]
[1777231207386,37.76,78412.05,2.5,0.41216,0.00016,25.39891]
[1777231210465,37.76,78412.61,2.5,0.41225,0.00016,25.40035]
[1777231210517,37.76,78412.61,2.5,0.41225,0.00016,25.40035]
[1777231210517,37.76,78412.61,2.5,0.41225,0.00016,25.40035]
[1777231210566,37.76,78412.61,2.5,0.41225,0.00016,25.40035]
[1777231210577,37.76,78412.61,2.5,0.41225,0.00016,25.40035]
[1777231210665,37.76,78412.76,2.5,0.41227,0.00016,25.40074]
[1777231211982,37.76,78405.08,2.5,0.41106,0.00016,25.38055]
[1777231212424,37.76,78405.08,2.5,0.41106,0.00016,25.38055]
[1777231216357,37.76,78401.73,2.5,0.41053,0.00016,25.37165]
[1777231220253,37.76,78402.42,2.5,0.41063,0.00016,25.37346]
[1777231220260,37.76,78402.42,2.5,0.41063,0.00016,25.37346]
[1777231220292,37.76,78403.1,2.5,0.41074,0.00016,25.37525]
[1777231220550,37.76,78403.1,2.5,0.41074,0.00016,25.37525]
[1777231221049,37.76,78403.1,2.5,0.41074,0.00016,25.37525]
[1777231221057,37.76,78403.1,2.5,0.41074,0.00016,25.37525]
[1777231221489,37.76,78395.67,2.5,0.40957,0.00016,25.35545]
[1777231226524,37.76,78394.72,2.5,0.40942,0.00016,25.35293]
[1777231231558,37.76,78395.43,2.5,0.40952,0.00016,25.35118]
[1777231236595,37.76,78397.22,2.5,0.4098,0.00016,25.35602]
[1777231243644,37.77,78397.35,2.5,0.40983,0.00016,25.35645]
[1777231244666,37.77,78397.35,2.5,0.40983,0.00016,25.35645]
[1777231244684,37.77,78397.35,2.5,0.40983,0.00016,25.35645]
[1777231244699,37.77,78397.35,2.5,0.40983,0.00016,25.35645]
[1777231245131,37.77,78397.35,2.5,0.40983,0.00016,25.35645]
[1777231249686,37.77,78403.75,2.5,0.41085,0.00016,25.37356]
[1777231255301,37.77,78399.22,2.5,0.41014,0.00016,25.36163]
[1777231255321,37.77,78399.22,2.5,0.41014,0.00016,25.36163]
[1777231255393,37.77,78399.22,2.5,0.41014,0.00016,25.36163]
[1777231257670,37.77,78390.28,2.5,0.40873,0.00016,25.33769]
[1777231258141,37.77,78390.28,2.5,0.40873,0.00016,25.33769]
[1777231263089,37.77,78387.04,2.5,0.40822,0.00016,25.32898]
[1777231266037,37.77,78393.42,2.5,0.40923,0.00016,25.34621]
[1777231266195,37.77,78393.42,2.5,0.40923,0.00016,25.34621]
[1777231268337,37.77,78400.45,2.5,0.41034,0.00016,25.36497]
[1777231273858,37.77,78403.47,2.5,0.41081,0.00016,25.37292]
[1777231274756,37.77,78403.47,2.5,0.41081,0.00016,25.37292]
[1777231276362,37.77,78406.32,2.5,0.41126,0.00016,25.38043]
[1777231276743,37.77,78406.32,2.5,0.41126,0.00016,25.38043]
[1777231279178,37.77,78411.94,2.5,0.41214,0.00016,25.39514]
[1777231280865,37.77,78411.98,2.5,0.41215,0.00016,25.39521]
[1777231281908,37.77,78411.66,2.5,0.4121,0.00016,25.39436]
[1777231287324,37.77,78409.76,2.5,0.41179,0.00016,25.38932]
[1777231287755,37.77,78411.35,2.5,0.41204,0.00016,25.39346]
[1777231290226,37.76,78412.99,2.5,0.4123,0.00016,25.39771]
[1777231294880,37.76,78416.2,2.5,0.41279,0.00016,25.40229]
[1777231294908,37.76,78416.2,2.5,0.41279,0.00016,25.40229]
[1777231295117,37.76,78420.57,2.5,0.41348,0.00016,25.41358]
[1777231296025,37.76,78427.72,2.5,0.41461,0.00016,25.4319]
[1777231299690,37.76,78425.81,2.5,0.4143,0.00016,25.42697]
[1777231300053,37.76,78425.66,2.5,0.41427,0.00016,25.42657]
[1777231303879,37.76,78424.71,2.5,0.41412,0.00016,25.42405]
[1777231303943,37.76,78424.71,2.5,0.41412,0.00016,25.42405]
[1777231309116,37.76,78420.0,2.5,0.41338,0.00016,25.41196]
[1777231314150,37.76,78420.74,2.5,0.4135,0.00016,25.41392]
[1777231317004,37.76,78421.37,2.5,0.4136,0.00016,25.41557]
[1777231318170,37.76,78421.04,2.5,0.41355,0.00016,25.41473]
[1777231318464,37.76,78420.07,2.5,0.41339,0.00016,25.41224]
[1777231320768,37.76,78414.68,2.5,0.41254,0.00016,25.39826]
[1777231326234,37.76,78414.06,2.5,0.41244,0.00016,25.39656]
[1777231331271,37.76,78411.85,2.5,0.41208,0.00016,25.39073]
[1777231334134,37.76,78410.91,2.5,0.41193,0.00016,25.38824]
[1777231335882,37.76,78410.98,2.5,0.41194,0.00016,25.38841]
[1777231335906,37.76,78410.98,2.5,0.41194,0.00016,25.38841]
[1777231336324,37.76,78410.98,2.5,0.41194,0.00016,25.38841]
[1777231336308,37.75,78402.91,2.5,0.41067,0.00016,25.36714]
[1777231337765,37.75,78397.07,2.5,0.40974,0.00016,25.35159]
[1777231338544,37.75,78396.06,2.5,0.40958,0.00016,25.34889]
[1777231339004,37.75,78396.06,2.5,0.40958,0.00016,25.34889]
[1777231340336,37.76,78387.26,2.5,0.4082,0.00016,25.3252]
[1777231340521,37.76,78387.26,2.5,0.4082,0.00016,25.3252]
[1777231344363,37.76,78374.46,2.5,0.40618,0.00016,25.29026]
[1777231345793,37.76,78372.63,2.5,0.4059,0.00016,25.28523]
[1777231345795,37.76,78372.63,2.5,0.4059,0.00016,25.28523]
[1777231345974,37.76,78372.63,2.5,0.4059,0.00016,25.28523]
[1777231346418,37.76,78370.17,2.5,0.40551,0.00016,25.27844]
[1777231347403,37.76,78372.73,2.5,0.40592,0.00016,25.28557]
[1777231348200,37.76,78372.73,2.5,0.40592,0.00016,25.28557]
[1777231351974,37.76,78371.43,2.5,0.40572,0.00016,25.28212]
[1777231351984,37.76,78370.69,2.5,0.40559,0.00016,25.27641]
[1777231353427,37.76,78363.27,2.5,0.40442,0.00016,25.25568]
[1777231355884,37.76,78363.71,2.5,0.40449,0.00016,25.25686]
[1777231356326,37.76,78363.71,2.5,0.40449,0.00016,25.25686]
[1777231356341,37.76,78363.71,2.5,0.40449,0.00016,25.25686]
[1777231357455,37.76,78354.73,2.5,0.40308,0.00016,25.23149]
[1777231358410,37.76,78354.73,2.5,0.40308,0.00016,25.23149]
[1777231359355,37.76,78354.73,2.5,0.40308,0.00016,25.23149]
[1777231360352,37.76,78354.38,2.5,0.40302,0.00016,25.23049]
[1777231362339,37.76,78353.97,2.5,0.40295,0.00016,25.22931]
[1777231362590,37.76,78352.91,2.5,0.40279,0.00016,25.22629]
[1777231362728,37.76,78352.91,2.5,0.40279,0.00016,25.22629]
[1777231363194,37.76,78352.91,2.5,0.40279,0.00016,25.22629]
[1777231363517,37.76,78350.97,2.5,0.40248,0.00016,25.22076]
[1777231364981,37.76,78348.93,2.5,0.40216,0.00016,25.2149]
[1777231365053,37.76,78348.93,2.5,0.40216,0.00016,25.2149]
[1777231366624,37.76,78350.92,2.5,0.40247,0.00016,25.22051]
[1777231366630,37.76,78350.92,2.5,0.40247,0.00016,25.22051]
[1777231366647,37.76,78350.92,2.5,0.40247,0.00016,25.22051]
[1777231367784,37.76,78348.5,2.5,0.40208,0.00016,25.21353]
[1777231367813,37.76,78348.5,2.5,0.40208,0.00016,25.21353]
[1777231367980,37.76,78348.5,2.5,0.40208,0.00016,25.21353]
[1777231368015,37.76,78353.96,2.5,0.40294,0.00016,25.22904]
[1777231368532,37.76,78366.06,2.5,0.40484,0.00016,25.26318]
[1777231369871,37.76,78366.06,2.5,0.40484,0.00016,25.26318]
[1777231370511,37.76,78367.74,2.5,0.40511,0.00016,25.26789]
[1777231370578,37.76,78367.74,2.5,0.40511,0.00016,25.26789]
[1777231371372,37.76,78367.74,2.5,0.40511,0.00016,25.26789]
[1777231371555,37.76,78369.53,2.5,0.4054,0.00016,25.27292]
[1777231371557,37.76,78383.44,2.5,0.40759,0.00016,25.31122]
[1777231373571,37.76,78389.81,2.5,0.4086,0.00016,25.32857]
[1777231378605,37.76,78383.75,2.5,0.40765,0.00016,25.3122]
[1777231381316,37.76,78383.53,2.5,0.40761,0.00016,25.31163]
[1777231381593,37.76,78382.74,2.5,0.40749,0.00016,25.30949]
[1777231382697,37.76,78387.51,2.5,0.40824,0.00016,25.32248]
[1777231383292,37.76,78387.51,2.5,0.40824,0.00016,25.32248]
[1777231383352,37.76,78394.33,2.5,0.40932,0.00016,25.34089]
[1777231387669,37.76,78385.54,2.5,0.40794,0.00016,25.31719]
[1777231389683,37.76,78376.5,2.5,0.40651,0.00016,25.2925]
[1777231391199,37.76,78376.5,2.5,0.40651,0.00016,25.2925]
[1777231391214,37.76,78376.5,2.5,0.40651,0.00016,25.2925]
[1777231391233,37.76,78376.5,2.5,0.40651,0.00016,25.2925]
[1777231391247,37.76,78376.5,2.5,0.40651,0.00016,25.2925]
[1777231391398,37.77,78371.79,2.5,0.40577,0.00016,25.27953]
[1777231392704,37.76,78364.04,2.5,0.40455,0.00016,25.25788]
[1777231393558,37.76,78364.04,2.5,0.40455,0.00016,25.25788]
[1777231393566,37.76,78364.04,2.5,0.40455,0.00016,25.25788]
[1777231393950,37.76,78355.13,2.5,0.40315,0.00016,25.23275]
[1777231394642,37.76,78355.13,2.5,0.40315,0.00016,25.23275]
[1777231395590,37.76,78356.03,2.5,0.40328,0.00016,25.23523]
[1777231395861,37.76,78356.03,2.5,0.40328,0.00016,25.23523]
[1777231395964,37.76,78356.03,2.5,0.40328,0.00016,25.23523]
[1777231397535,37.76,78359.74,2.5,0.40386,0.00016,25.24562]
[1777231398352,37.76,78359.74,2.5,0.40386,0.00016,25.24562]
[1777231400835,37.76,78359.99,2.5,0.40389,0.00016,25.24616]
[1777231402265,37.75,78359.97,2.5,0.40388,0.00016,25.24602]
[1777231405314,37.75,78359.18,2.5,0.40374,0.00016,25.24357]
[1777231410329,37.74,78354.12,2.5,0.40292,0.00016,25.22888]
[1777231410761,37.74,78354.05,2.5,0.40291,0.00016,25.22861]
[1777231411348,37.74,78354.05,2.5,0.40291,0.00016,25.22861]
[1777231413068,37.74,78346.77,2.5,0.40174,0.00016,25.20396]
[1777231413216,37.74,78346.77,2.5,0.40174,0.00016,25.20396]
[1777231413276,37.74,78343.01,2.5,0.40115,0.00016,25.19308]
[1777231414120,37.74,78343.01,2.5,0.40115,0.00016,25.19308]
[1777231414122,37.74,78343.01,2.5,0.40115,0.00016,25.19308]
[1777231417806,37.73,78335.13,2.5,0.39989,0.00016,25.16998]
[1777231418065,37.73,78335.13,2.5,0.39989,0.00016,25.16998]
[1777231418737,37.73,78333.52,2.5,0.39964,0.00016,25.16523]
[1777231418891,37.73,78326.56,2.5,0.39854,0.00016,25.14473]
[1777231422028,37.73,78325.35,2.5,0.39835,0.00016,25.14109]
[1777231422138,37.73,78325.35,2.5,0.39835,0.00016,25.14109]
[1777231423265,37.73,78324.71,2.5,0.39824,0.00016,25.13916]
[1777231423282,37.73,78324.71,2.5,0.39824,0.00016,25.13916]
[1777231423317,37.73,78324.71,2.5,0.39824,0.00016,25.13916]
[1777231423324,37.73,78324.71,2.5,0.39824,0.00016,25.13916]
[1777231424417,37.73,78324.07,2.5,0.39814,0.00016,25.13723]
[1777231423926,37.73,78333.15,2.5,0.39957,0.00016,25.16393]
[1777231424817,37.73,78333.15,2.5,0.39957,0.00016,25.16393]
[1777231425100,37.73,78333.15,2.5,0.39957,0.00016,25.16393]
[1777231425307,37.73,78333.15,2.5,0.39957,0.00016,25.16393]
[1777231425326,37.73,78333.15,2.5,0.39957,0.00016,25.16393]
[1777231425328,37.73,78333.15,2.5,0.39957,0.00016,25.16393]
[1777231425408,37.72,78338.16,2.5,0.40035,0.00016,25.1785]
[1777231425577,37.72,78338.16,2.5,0.40035,0.00016,25.1785]
[1777231426352,37.72,78338.16,2.5,0.40035,0.00016,25.1785]
[1777231426354,37.72,78338.16,2.5,0.40035,0.00016,25.1785]
[1777231426359,37.72,78353.87,2.5,0.40282,0.00016,25.22367]
[1777231426969,37.72,78353.87,2.5,0.40282,0.00016,25.22367]
[1777231427953,37.72,78341.94,2.5,0.40094,0.00016,25.18934]
[1777231430350,37.72,78340.71,2.5,0.40074,0.00016,25.18573]
[1777231430451,37.72,78338.62,2.5,0.40041,0.00016,25.17963]
[1777231430807,37.72,78338.62,2.5,0.40041,0.00016,25.17963]
[1777231430832,37.72,78338.62,2.5,0.40041,0.00016,25.17963]
[1777231431265,37.72,78338.62,2.5,0.40041,0.00016,25.17963]
[1777231431982,37.72,78323.95,2.5,0.3981,0.00016,25.13648]
[1777231433543,37.72,78321.27,2.5,0.39768,0.00016,25.1285]
[1777231439085,37.72,78321.01,2.5,0.39763,0.00016,25.1276]
[1777231442733,37.71,78321.15,2.5,0.39765,0.00016,25.12793]
[1777231443537,37.71,78318.72,2.5,0.39726,0.00016,25.12067]
[1777231449103,37.71,78313.26,2.5,0.3964,0.00016,25.10421]
[1777231451312,37.71,78314.47,2.5,0.39659,0.00016,25.10783]
[1777231451480,37.71,78314.47,2.5,0.39659,0.00016,25.10783]
[1777231451498,37.71,78314.47,2.5,0.39659,0.00016,25.10783]
[1777231452011,37.71,78314.34,2.5,0.39657,0.00016,25.10743]
[1777231452779,37.71,78309.14,2.5,0.39575,0.00016,25.09175]
[1777231453014,37.71,78309.14,2.5,0.39575,0.00016,25.09175]
[1777231453954,37.71,78305.96,2.5,0.39525,0.00016,25.08212]
[1777231455115,37.71,78302.07,2.5,0.39464,0.00016,25.07029]
[1777231461190,37.71,78298.42,2.5,0.39407,0.00016,25.05919]
[1777231461966,37.71,78298.42,2.5,0.39407,0.00016,25.05919]
[1777231462555,37.71,78297.16,2.5,0.39388,0.00016,25.05534]
[1777231463204,37.71,78286.67,2.5,0.39223,0.00016,25.02297]
[1777231463594,37.71,78286.67,2.5,0.39223,0.00016,25.02297]
[1777231463605,37.71,78286.67,2.5,0.39223,0.00016,25.02297]
[1777231463647,37.71,78286.67,2.5,0.39223,0.00016,25.02297]
[1777231464177,37.71,78286.67,2.5,0.39223,0.00016,25.02297]
[1777231464190,37.71,78286.67,2.5,0.39223,0.00016,25.02297]
[1777231464210,37.71,78282.73,2.5,0.39162,0.00016,25.01073]
[1777231466225,37.71,78275.75,2.5,0.39052,0.00016,24.98874]
[1777231467650,37.71,78275.12,2.5,0.39042,0.00016,24.98671]
[1777231469019,37.71,78273.68,2.5,0.39019,0.00016,24.98213]
[1777231470307,37.71,78272.7,2.5,0.39004,0.00016,24.97899]
[1777231470997,37.71,78272.16,2.5,0.38995,0.00016,24.97725]
[1777231471657,37.71,78267.67,2.5,0.38923,0.00016,24.95924]
[1777231471682,37.71,78267.67,2.5,0.38923,0.00016,24.95924]
[1777231472335,37.71,78267.67,2.5,0.38923,0.00016,24.95924]
[1777231472371,37.71,78260.39,2.5,0.38809,0.00016,24.93595]
[1777231475665,37.7,78262.99,2.5,0.38849,0.00016,24.94422]
[1777231481333,37.7,78262.11,2.5,0.38834,0.00016,24.94102]
[1777231482332,37.7,78262.11,2.5,0.38834,0.00016,24.94102]
[1777231484356,37.7,78261.91,2.5,0.3883,0.00016,24.94024]
[1777231489389,37.69,78258.32,2.5,0.38772,0.00016,24.92831]
[1777231494424,37.68,78254.81,2.5,0.38715,0.00016,24.91667]
[1777231495561,37.68,78253.58,2.5,0.38695,0.00016,24.91263]
[1777231498971,37.68,78252.23,2.5,0.38673,0.00016,24.90808]
[1777231499089,37.68,78252.23,2.5,0.38673,0.00016,24.90808]
[1777231499782,37.68,78248.61,2.5,0.38617,0.00016,24.89626]
[1777231500466,37.68,78241.11,2.5,0.38499,0.00016,24.87168]
[1777231500691,37.68,78241.11,2.5,0.38499,0.00016,24.87168]
[1777231501020,37.68,78241.11,2.5,0.38499,0.00016,24.87168]
[1777231501087,37.68,78241.11,2.5,0.38499,0.00016,24.87168]
[1777231501115,37.68,78241.11,2.5,0.38499,0.00016,24.87168]
[1777231501525,37.68,78241.11,2.5,0.38499,0.00016,24.87168]
[1777231501529,37.68,78236.37,2.5,0.38425,0.00016,24.85602]
[1777231501578,37.68,78236.37,2.5,0.38425,0.00016,24.85602]
[1777231503455,37.68,78240.74,2.5,0.38493,0.00016,24.87033]
[1777231503482,37.68,78240.74,2.5,0.38493,0.00016,24.87033]
[1777231503510,37.68,78240.74,2.5,0.38493,0.00016,24.87033]
[1777231504038,37.67,78241.62,2.5,0.38506,0.00016,24.87314]
[1777231504519,37.67,78241.62,2.5,0.38506,0.00016,24.87314]
[1777231504523,37.67,78241.62,2.5,0.38506,0.00016,24.87314]
[1777231504496,37.67,78257.75,2.5,0.38758,0.00016,24.92553]
[1777231505155,37.67,78257.75,2.5,0.38758,0.00016,24.92553]
[1777231507517,37.67,78268.42,2.5,0.38924,0.00016,24.95963]
[1777231508248,37.67,78268.42,2.5,0.38924,0.00016,24.95963]
[1777231509679,37.67,78260.59,2.5,0.38801,0.00016,24.93453]
[1777231509728,37.67,78260.59,2.5,0.38801,0.00016,24.93453]
[1777231509976,37.67,78260.59,2.5,0.38801,0.00016,24.93453]
[1777231509984,37.67,78260.59,2.5,0.38801,0.00016,24.93453]
[1777231510055,37.67,78260.59,2.5,0.38801,0.00016,24.93453]
[1777231510063,37.67,78260.59,2.5,0.38801,0.00016,24.93453]
[1777231510538,37.67,78249.85,2.5,0.38633,0.00016,24.89978]
[1777231512511,37.67,78243.63,2.5,0.38536,0.00016,24.87936]
[1777231512553,37.67,78236.66,2.5,0.38426,0.00016,24.85633]
[1777231516098,37.66,78240.52,2.5,0.38486,0.00016,24.8689]
[1777231516143,37.66,78240.52,2.5,0.38486,0.00016,24.8689]
[1777231516181,37.66,78240.52,2.5,0.38486,0.00016,24.8689]
[1777231516550,37.66,78240.52,2.5,0.38486,0.00016,24.8689]
[1777231516356,37.66,78241.36,2.5,0.38498,0.00016,24.87151]
[1777231516957,37.66,78241.36,2.5,0.38498,0.00016,24.87151]
[1777231516965,37.66,78241.36,2.5,0.38498,0.00016,24.87151]
[1777231517042,37.66,78247.88,2.5,0.386,0.00016,24.89281]
[1777231518100,37.66,78247.88,2.5,0.386,0.00016,24.89281]
[1777231518533,37.66,78247.88,2.5,0.386,0.00016,24.89281]
[1777231518595,37.66,78233.16,2.5,0.38369,0.00016,24.8443]
[1777231519984,37.66,78233.16,2.5,0.38369,0.00016,24.8443]
[1777231521604,37.66,78226.6,2.5,0.38267,0.00016,24.82232]
[1777231521765,37.66,78226.6,2.5,0.38267,0.00016,24.82232]
[1777231521797,37.66,78226.6,2.5,0.38267,0.00016,24.82232]
[1777231521934,37.66,78226.6,2.5,0.38267,0.00016,24.82232]
[1777231522540,37.66,78226.6,2.5,0.38267,0.00016,24.82232]
[1777231522550,37.66,78226.6,2.5,0.38267,0.00016,24.82232]
[1777231522856,37.66,78209.29,2.5,0.37996,0.00016,24.76377]
[1777231524117,37.66,78209.29,2.5,0.37996,0.00016,24.76377]
[1777231524289,37.66,78209.29,2.5,0.37996,0.00016,24.76377]
[1777231525235,37.66,78206.53,2.5,0.37953,0.00016,24.75433]
[1777231525355,37.66,78206.53,2.5,0.37953,0.00016,24.75433]
[1777231525975,37.66,78212.04,2.5,0.38039,0.00016,24.77309]
[1777231526194,37.66,78212.04,2.5,0.38039,0.00016,24.77309]
[1777231526334,37.66,78212.04,2.5,0.38039,0.00016,24.77309]
[1777231526574,37.66,78212.04,2.5,0.38039,0.00016,24.77309]
[1777231527623,37.65,78217.69,2.5,0.38127,0.00016,24.79216]
[1777231529271,37.65,78214.08,2.5,0.3807,0.00016,24.77992]
[1777231529294,37.65,78214.08,2.5,0.3807,0.00016,24.77992]
[1777231529391,37.65,78203.92,2.5,0.37912,0.00016,24.74527]
[1777231531211,37.65,78200.8,2.5,0.37864,0.00016,24.73456]
[1777231531418,37.65,78200.8,2.5,0.37864,0.00016,24.73456]
[1777231531436,37.65,78192.82,2.5,0.37738,0.00016,24.70324]
[1777231531689,37.65,78192.82,2.5,0.37738,0.00016,24.70324]
[1777231532109,37.65,78192.82,2.5,0.37738,0.00016,24.70324]
[1777231532126,37.65,78192.82,2.5,0.37738,0.00016,24.70324]
[1777231532210,37.65,78181.08,2.5,0.37556,0.00015,24.6623]
[1777231532710,37.65,78181.08,2.5,0.37556,0.00015,24.6623]
[1777231533024,37.65,78167.07,2.5,0.37339,0.00015,24.61278]
[1777231534724,37.65,78157.63,2.5,0.37193,0.00015,24.57892]
[1777231535943,37.65,78157.63,2.5,0.37193,0.00015,24.57892]
[1777231540485,37.65,78155.41,2.5,0.37158,0.00015,24.57086]
[1777231543549,37.65,78147.96,2.5,0.37043,0.00015,24.5438]
[1777231543551,37.65,78147.96,2.5,0.37043,0.00015,24.5438]
[1777231544452,37.65,78144.95,2.5,0.36996,0.00015,24.53279]
[1777231544495,37.65,78144.95,2.5,0.36996,0.00015,24.53279]
[1777231544500,37.65,78144.95,2.5,0.36996,0.00015,24.53279]
[1777231544509,37.65,78138.19,2.5,0.36891,0.00015,24.50802]
[1777231545308,37.65,78138.19,2.5,0.36891,0.00015,24.50802]
[1777231546316,37.65,78131.74,2.5,0.36792,0.00015,24.48419]
[1777231549397,37.64,78132.08,2.5,0.36796,0.00015,24.48517]
[1777231549433,37.64,78132.08,2.5,0.36796,0.00015,24.48517]
[1777231549459,37.64,78130.53,2.5,0.36771,0.00015,24.47936]
[1777231550305,37.64,78130.53,2.5,0.36771,0.00015,24.47936]
[1777231550363,37.64,78130.53,2.5,0.36771,0.00015,24.47936]
[1777231550567,37.64,78130.53,2.5,0.36771,0.00015,24.47936]
[1777231550427,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231550644,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231550758,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231550778,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231550806,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231550807,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231551108,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231551127,37.64,78134.85,2.5,0.36838,0.00015,24.49522]
[1777231551866,37.64,78128.47,2.5,0.36739,0.00015,24.47157]
[1777231551968,37.64,78114.34,2.5,0.36521,0.00015,24.4188]
[1777231554275,37.64,78113.07,2.5,0.36501,0.00015,24.41398]
[1777231554895,37.64,78113.71,2.5,0.36511,0.00015,24.41633]
[1777231556049,37.64,78111.01,2.5,0.36469,0.00015,24.40613]
[1777231556055,37.64,78111.01,2.5,0.36469,0.00015,24.40613]
[1777231556317,37.64,78111.01,2.5,0.36469,0.00015,24.40613]
[1777231557517,37.64,78105.65,2.5,0.36387,0.00015,24.38585]
[1777231557524,37.64,78090.51,2.5,0.36154,0.00015,24.3281]
[1777231559074,37.64,78084.68,2.5,0.36065,0.00015,24.30567]
[1777231559080,37.64,78084.68,2.5,0.36065,0.00015,24.30567]
[1777231559164,37.64,78076.92,2.5,0.35946,0.00015,24.27564]
[1777231559902,37.64,78069.54,2.5,0.35833,0.00015,24.24692]
[1777231560627,37.64,78069.54,2.5,0.35833,0.00015,24.24692]
[1777231561479,37.64,78069.54,2.5,0.35833,0.00015,24.24692]
[1777231562464,37.64,78083.05,2.5,0.36041,0.00015,24.29959]
[1777231562887,37.64,78083.05,2.5,0.36041,0.00015,24.29959]
[1777231563195,37.64,78083.05,2.5,0.36041,0.00015,24.29959]
[1777231563364,37.64,78083.05,2.5,0.36041,0.00015,24.29959]
[1777231563629,37.64,78081.64,2.5,0.36019,0.00015,24.29417]
[1777231563674,37.64,78081.64,2.5,0.36019,0.00015,24.29417]
[1777231564504,37.64,78081.64,2.5,0.36019,0.00015,24.29417]
[1777231564545,37.64,78064.19,2.5,0.35753,0.00015,24.22616]
[1777231567439,37.64,78070.94,2.5,0.35856,0.00015,24.25278]
[1777231572993,37.66,78069.36,2.5,0.35838,0.00015,24.24792]
[1777231574849,37.66,78069.91,2.5,0.35847,0.00015,24.25015]
[1777231577669,37.66,78066.88,2.5,0.35801,0.00015,24.23853]
[1777231580737,37.66,78067.33,2.5,0.35809,0.00015,24.24055]
[1777231581052,37.66,78067.33,2.5,0.35809,0.00015,24.24055]
[1777231581133,37.66,78067.33,2.5,0.35809,0.00015,24.24055]
[1777231581138,37.66,78067.33,2.5,0.35809,0.00015,24.24055]
[1777231581155,37.66,78067.33,2.5,0.35809,0.00015,24.24055]
[1777231581269,37.66,78067.33,2.5,0.35809,0.00015,24.24055]
[1777231581345,37.66,78058.9,2.5,0.35681,0.00015,24.2075]
[1777231582442,37.66,78048.94,2.5,0.35529,0.00015,24.168]
[1777231582860,37.66,78048.94,2.5,0.35529,0.00015,24.168]
[1777231582890,37.66,78048.94,2.5,0.35529,0.00015,24.168]
[1777231583345,37.66,78048.94,2.5,0.35529,0.00015,24.168]
[1777231583574,37.66,78048.94,2.5,0.35529,0.00015,24.168]
[1777231583399,37.66,78048.46,2.5,0.35522,0.00015,24.16607]
[1777231584242,37.66,78048.46,2.5,0.35522,0.00015,24.16607]
[1777231584297,37.68,78053.62,2.5,0.35606,0.00015,24.18788]
[1777231585496,37.68,78053.62,2.5,0.35606,0.00015,24.18788]
[1777231585719,37.67,78049.87,2.5,0.35547,0.00015,24.17264]
[1777231586091,37.68,78053.85,2.5,0.35609,0.00015,24.1887]
[1777231586959,37.68,78053.85,2.5,0.35609,0.00015,24.1887]
[1777231589561,37.69,78060.07,2.5,0.35709,0.00015,24.21447]
[1777231589589,37.69,78060.07,2.5,0.35709,0.00015,24.21447]
[1777231589597,37.69,78060.07,2.5,0.35709,0.00015,24.21447]
[1777231589639,37.69,78060.07,2.5,0.35709,0.00015,24.21447]
[1777231589771,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231589776,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231589797,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231589809,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231589900,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231589920,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231590484,37.69,78057.29,2.5,0.35667,0.00015,24.20361]
[1777231590586,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231590812,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231590836,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231590933,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231590965,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591144,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591174,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591247,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591383,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591419,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591445,37.69,78085.84,2.5,0.36103,0.00015,24.31491]
[1777231591545,37.69,78122.03,2.5,0.36656,0.00015,24.448]
[1777231591827,37.69,78122.03,2.5,0.36656,0.00015,24.448]
[1777231592165,37.69,78122.03,2.5,0.36656,0.00015,24.448]
[1777231592263,37.69,78153.7,2.5,0.37145,0.00015,24.56411]
[1777231592747,37.69,78153.7,2.5,0.37145,0.00015,24.56411]
[1777231593361,37.69,78153.7,2.5,0.37145,0.00015,24.56411]
[1777231593403,37.7,78169.86,2.5,0.37395,0.00015,24.62199]
[1777231593803,37.7,78169.86,2.5,0.37395,0.00015,24.62199]
[1777231594155,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231594806,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231594822,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595119,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595124,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595130,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595266,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595269,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595300,37.7,78185.07,2.5,0.37631,0.00015,24.67555]
[1777231595316,37.7,78210.95,2.5,0.38033,0.00016,24.76466]
[1777231596276,37.7,78210.95,2.5,0.38033,0.00016,24.76466]
[1777231596375,37.7,78225.66,2.5,0.38261,0.00016,24.81417]
[1777231596682,37.7,78225.66,2.5,0.38261,0.00016,24.81417]
[1777231596762,37.7,78225.66,2.5,0.38261,0.00016,24.81417]
[1777231596822,37.7,78225.66,2.5,0.38261,0.00016,24.81417]
[1777231596939,37.7,78225.66,2.5,0.38261,0.00016,24.81417]
[1777231597180,37.7,78217.85,2.5,0.3814,0.00016,24.78792]
[1777231598116,37.7,78217.85,2.5,0.3814,0.00016,24.78792]
[1777231600465,37.69,78219.7,2.5,0.38168,0.00016,24.79407]
[1777231602799,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603214,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603223,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603251,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603267,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603359,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603570,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603626,37.69,78220.05,2.5,0.38173,0.00016,24.79511]
[1777231603681,37.69,78218.67,2.5,0.38151,0.00016,24.79043]
[1777231604233,37.69,78208.82,2.5,0.37998,0.00016,24.75705]
[1777231606581,37.69,78204.81,2.5,0.37935,0.00016,24.74336]
[1777231608649,37.69,78196.79,2.5,0.37811,0.00016,24.71582]
[1777231608663,37.69,78194.64,2.5,0.37777,0.00016,24.7084]
[1777231609075,37.69,78194.64,2.5,0.37777,0.00016,24.7084]
[1777231614303,37.69,78197.74,2.5,0.37826,0.00016,24.71916]
[1777231619339,37.69,78194.88,2.5,0.37782,0.00016,24.70933]
[1777231624574,37.69,78196.09,2.5,0.37801,0.00016,24.71356]
[1777231630415,37.69,78194.63,2.5,0.37779,0.00016,24.70862]
[1777231631232,37.69,78194.63,2.5,0.37779,0.00016,24.70862]
[1777231631302,37.69,78194.63,2.5,0.37779,0.00016,24.70862]
[1777231631349,37.69,78194.63,2.5,0.37779,0.00016,24.70862]
[1777231631560,37.69,78194.63,2.5,0.37779,0.00016,24.70862]
[1777231632182,37.69,78199.82,2.5,0.37859,0.00016,24.72652]
[1777231634887,37.69,78202.12,2.5,0.37895,0.00016,24.7344]
[1777231635451,37.69,78210.08,2.5,0.38018,0.00016,24.76156]
[1777231637539,37.69,78214.07,2.5,0.3808,0.00016,24.77507]
[1777231643507,37.69,78212.76,2.5,0.38059,0.00016,24.77042]
[1777231647872,37.69,78212.74,2.5,0.38058,0.00016,24.77024]
[1777231647941,37.69,78212.74,2.5,0.38058,0.00016,24.77024]
[1777231650746,37.69,78204.98,2.5,0.37937,0.00016,24.74377]
[1777231658196,37.69,78204.84,2.5,0.37933,0.00016,24.73945]
[1777231660626,37.69,78193.88,2.5,0.37763,0.00016,24.70173]
[1777231661838,37.69,78192.37,2.5,0.37739,0.00016,24.69651]
[1777231663947,37.69,78183.96,2.5,0.37609,0.00015,24.66726]
[1777231664375,37.69,78183.96,2.5,0.37609,0.00015,24.66726]
[1777231664655,37.69,78173.39,2.5,0.37445,0.00015,24.63014]
[1777231666186,37.69,78172.77,2.5,0.37436,0.00015,24.62798]
[1777231666406,37.69,78172.77,2.5,0.37436,0.00015,24.62798]
[1777231668683,37.69,78179.45,2.5,0.3754,0.00015,24.6517]
[1777231673091,37.69,78182.55,2.5,0.37589,0.00015,24.66273]
[1777231673102,37.69,78182.55,2.5,0.37589,0.00015,24.66273]
[1777231678754,37.7,78184.06,2.5,0.37613,0.00015,24.66823]
[1777231679737,37.7,78184.06,2.5,0.37613,0.00015,24.66823]
[1777231681536,37.7,78186.66,2.5,0.37654,0.00015,24.67736]
[1777231681539,37.7,78186.66,2.5,0.37654,0.00015,24.67736]
[1777231682782,37.7,78199.07,2.5,0.37847,0.00016,24.72037]
[1777231683789,37.7,78190.48,2.5,0.37713,0.00016,24.69071]
[1777231684796,37.7,78181.8,2.5,0.37579,0.00015,24.66045]
[1777231689831,37.7,78180.77,2.5,0.37564,0.00015,24.65707]
[1777231695874,37.7,78180.37,2.5,0.37559,0.00015,24.65593]
[1777231700908,37.71,78184.92,2.5,0.37631,0.00015,24.67202]
[1777231705947,37.71,78185.8,2.5,0.37645,0.00015,24.67524]
[1777231710981,37.71,78189.41,2.5,0.37701,0.00015,24.68791]
[1777231714744,37.71,78189.25,2.5,0.37697,0.00015,24.68363]
[1777231715695,37.71,78194.67,2.5,0.37781,0.00016,24.70242]
[1777231725080,37.71,78196.04,2.5,0.37803,0.00016,24.70716]
[1777231730115,37.71,78197.1,2.5,0.37819,0.00016,24.71081]
[1777231735152,37.71,78192.8,2.5,0.37753,0.00016,24.69604]
[1777231740186,37.71,78191.89,2.5,0.37739,0.00016,24.693]
[1777231743919,37.72,78191.03,2.5,0.37726,0.00015,24.6901]
[1777231747236,37.72,78183.31,2.5,0.37607,0.00015,24.66335]
[1777231752271,37.72,78187.43,2.5,0.37672,0.00015,24.67798]
[1777231755292,37.72,78194.61,2.5,0.37784,0.00016,24.70297]
[1777231760327,37.72,78200.22,2.5,0.37872,0.00016,24.72236]
[1777231765362,37.72,78200.04,2.5,0.37869,0.00016,24.72181]
[1777231771404,37.73,78199.93,2.5,0.37866,0.00016,24.71774]
[1777231776696,37.73,78201.93,2.5,0.37897,0.00016,24.72462]
[1777231777198,37.73,78202.15,2.5,0.37901,0.00016,24.72538]
[1777231777209,37.73,78202.15,2.5,0.37901,0.00016,24.72538]
[1777231777811,37.73,78202.15,2.5,0.37901,0.00016,24.72538]
[1777231777446,37.73,78211.67,2.5,0.38049,0.00016,24.7578]
[1777231780467,37.72,78218.57,2.5,0.38155,0.00016,24.78102]
[1777231782715,37.72,78218.66,2.5,0.38157,0.00016,24.78129]
[1777231788523,37.72,78224.23,2.5,0.38242,0.00016,24.79969]
[1777231793559,37.72,78221.96,2.5,0.38205,0.00016,24.79189]
[1777231798594,37.71,78222.03,2.5,0.38206,0.00016,24.79193]
[1777231803629,37.71,78221.53,2.5,0.38197,0.00016,24.79005]
[1777231808664,37.71,78223.95,2.5,0.38233,0.00016,24.79797]
[1777231813699,37.7,78230.28,2.5,0.38331,0.00016,24.81882]
[1777231818734,37.7,78230.13,2.5,0.38327,0.00016,24.81805]
[1777231823456,37.7,78229.77,2.5,0.3832,0.00016,24.81665]
[1777231824556,37.7,78231.32,2.5,0.38344,0.00016,24.82175]
[1777231824622,37.7,78231.32,2.5,0.38344,0.00016,24.82175]
[1777231824781,37.7,78231.32,2.5,0.38344,0.00016,24.82175]
[1777231824862,37.7,78231.32,2.5,0.38344,0.00016,24.82175]
[1777231824845,37.7,78239.39,2.5,0.3847,0.00016,24.84837]
[1777231824894,37.7,78239.39,2.5,0.3847,0.00016,24.84837]
[1777231825784,37.69,78244.44,2.5,0.38548,0.00016,24.86489]
[1777231826765,37.69,78244.44,2.5,0.38548,0.00016,24.86489]
[1777231828984,37.7,78242.65,2.5,0.38521,0.00016,24.85911]
[1777231828990,37.7,78242.65,2.5,0.38521,0.00016,24.85911]
[1777231829811,37.7,78232.78,2.5,0.38367,0.00016,24.82661]
[1777231831618,37.7,78231.5,2.5,0.38347,0.00016,24.82239]
[1777231837218,37.7,78231.97,2.5,0.38353,0.00016,24.82014]
[1777231839217,37.69,78231.52,2.5,0.38345,0.00016,24.81851]
[1777231839265,37.69,78231.52,2.5,0.38345,0.00016,24.81851]
[1777231839282,37.69,78231.52,2.5,0.38345,0.00016,24.81851]
[1777231839882,37.69,78227.35,2.5,0.3828,0.00016,24.8046]
[1777231844917,37.69,78224.47,2.5,0.38234,0.00016,24.79477]
[1777231849952,37.69,78223.78,2.5,0.38222,0.00016,24.79228]
[1777231854987,37.68,78223.67,2.5,0.38219,0.00016,24.79171]
[1777231860022,37.68,78223.39,2.5,0.38214,0.00016,24.79061]
[1777231864997,37.68,78225.38,2.5,0.38244,0.00016,24.79714]
[1777231865082,37.68,78225.38,2.5,0.38244,0.00016,24.79714]
[1777231865157,37.68,78226.98,2.5,0.38269,0.00016,24.80246]
[1777231866064,37.68,78237.06,2.5,0.38426,0.00016,24.8359]
[1777231871099,37.68,78236.06,2.5,0.3841,0.00016,24.83239]
[1777231873533,37.68,78236.06,2.5,0.3841,0.00016,24.83239]
[1777231873628,37.67,78236.1,2.5,0.3841,0.00016,24.83245]
[1777231874171,37.67,78236.1,2.5,0.3841,0.00016,24.83245]
[1777231881174,37.67,78228.95,2.5,0.38296,0.00016,24.80837]
[1777231882792,37.67,78228.95,2.5,0.38296,0.00016,24.80837]
[1777231883411,37.67,78228.74,2.5,0.38293,0.00016,24.80763]
[1777231883643,37.67,78228.74,2.5,0.38293,0.00016,24.80763]
[1777231883709,37.67,78228.74,2.5,0.38293,0.00016,24.80763]
[1777231883730,37.67,78222.14,2.5,0.3819,0.00016,24.7855]
[1777231884196,37.67,78212.09,2.5,0.38033,0.00016,24.75153]
[1777231889605,37.67,78209.06,2.5,0.37986,0.00016,24.74121]
[1777231889658,37.67,78209.06,2.5,0.37986,0.00016,24.74121]
[1777231892252,37.67,78200.45,2.5,0.37851,0.00016,24.70797]
[1777231895273,37.67,78207.08,2.5,0.37954,0.00016,24.73072]
[1777231900308,37.67,78205.61,2.5,0.37931,0.00016,24.72567]
[1777231905640,37.67,78206.23,2.5,0.3794,0.00016,24.72777]
[1777231909781,37.67,78200.01,2.5,0.37844,0.00016,24.70642]
[1777231915413,37.67,78189.74,2.5,0.37685,0.00016,24.67104]
[1777231920448,37.67,78190.89,2.5,0.37703,0.00016,24.67519]
[1777231922475,37.67,78190.8,2.5,0.37702,0.00016,24.67491]
[1777231928504,37.67,78189.88,2.5,0.37689,0.00016,24.67193]
[1777231933540,37.68,78190.55,2.5,0.377,0.00016,24.67438]
[1777231938574,37.68,78187.38,2.5,0.37651,0.00016,24.66345]
[1777231939056,37.68,78187.38,2.5,0.37651,0.00016,24.66345]
[1777231939794,37.68,78187.38,2.5,0.37651,0.00016,24.66345]
[1777231939852,37.68,78182.4,2.5,0.37574,0.00016,24.64607]
[1777231940365,37.68,78182.4,2.5,0.37574,0.00016,24.64607]
[1777231940367,37.68,78182.4,2.5,0.37574,0.00016,24.64607]
[1777231940588,37.68,78173.93,2.5,0.37443,0.00015,24.61618]
[1777231941019,37.68,78173.93,2.5,0.37443,0.00015,24.61618]
[1777231941404,37.68,78173.93,2.5,0.37443,0.00015,24.61618]
[1777231944700,37.67,78163.22,2.5,0.37276,0.00015,24.57795]
[1777231946232,37.67,78160.37,2.5,0.37232,0.00015,24.56767]
[1777231946965,37.67,78160.37,2.5,0.37232,0.00015,24.56767]
[1777231946981,37.67,78153.49,2.5,0.37125,0.00015,24.54289]
[1777231947187,37.67,78153.49,2.5,0.37125,0.00015,24.54289]
[1777231947211,37.67,78153.49,2.5,0.37125,0.00015,24.54289]
[1777231947481,37.67,78153.49,2.5,0.37125,0.00015,24.54289]
[1777231947489,37.67,78153.49,2.5,0.37125,0.00015,24.54289]
[1777231947774,37.67,78153.49,2.5,0.37125,0.00015,24.54289]
[1777231949802,37.67,78144.75,2.5,0.3699,0.00015,24.51118]
[1777231949877,37.67,78143.11,2.5,0.36965,0.00015,24.50521]
[1777231950504,37.67,78143.11,2.5,0.36965,0.00015,24.50521]
[1777231950658,37.67,78142.84,2.5,0.3696,0.00015,24.5041]
[1777231954658,37.67,78142.78,2.5,0.36957,0.00015,24.50012]
[1777231954692,37.67,78142.78,2.5,0.36957,0.00015,24.50012]
[1777231954788,37.67,78142.78,2.5,0.36957,0.00015,24.50012]
[1777231954893,37.67,78142.78,2.5,0.36957,0.00015,24.50012]
[1777231954934,37.67,78142.78,2.5,0.36957,0.00015,24.50012]
[1777231954969,37.67,78142.78,2.5,0.36957,0.00015,24.50012]
[1777231955384,37.67,78143.04,2.5,0.36961,0.00015,24.50108]
[1777231955512,37.67,78143.04,2.5,0.36961,0.00015,24.50108]
[1777231956960,37.67,78149.54,2.5,0.37062,0.00015,24.52473]
[1777231966772,37.67,78144.79,2.5,0.36989,0.00015,24.50749]
[1777231969880,37.67,78146.58,2.5,0.37016,0.00015,24.51402]
[1777231975866,37.67,78150.12,2.5,0.37071,0.00015,24.52684]
[1777231977087,37.67,78148.71,2.5,0.37049,0.00015,24.52173]
[1777231978025,37.67,78148.71,2.5,0.37049,0.00015,24.52173]
[1777231978610,37.67,78148.1,2.5,0.3704,0.00015,24.51952]
[1777231978634,37.67,78148.1,2.5,0.3704,0.00015,24.51952]
[1777231978834,37.67,78148.1,2.5,0.3704,0.00015,24.51952]
[1777231978887,37.67,78156.72,2.5,0.37173,0.00015,24.55068]
[1777231980066,37.67,78161.44,2.5,0.37246,0.00015,24.56761]
[1777231981444,37.67,78160.08,2.5,0.37225,0.00015,24.56271]
[1777231981455,37.67,78160.08,2.5,0.37225,0.00015,24.56271]
[1777231985100,37.67,78157.76,2.5,0.37188,0.00015,24.5543]
[1777231985161,37.67,78157.76,2.5,0.37188,0.00015,24.5543]
[1777231985198,37.67,78157.76,2.5,0.37188,0.00015,24.5543]
[1777231988937,37.67,78150.26,2.5,0.37072,0.00015,24.52721]
[1777231993992,37.67,78147.01,2.5,0.37022,0.00015,24.51545]
[1777231995006,37.67,78147.01,2.5,0.37022,0.00015,24.51545]
[1777231996006,37.67,78145.39,2.5,0.36997,0.00015,24.50958]
[1777231997172,37.67,78145.21,2.5,0.36994,0.00015,24.50881]
[1777232000760,37.67,78145.17,2.5,0.36992,0.00015,24.50843]
[1777232003904,37.66,78146.07,2.5,0.37004,0.00015,24.51127]
[1777232004003,37.66,78146.07,2.5,0.37004,0.00015,24.51116]
[1777232004080,37.66,78146.07,2.5,0.37004,0.00015,24.51116]
[1777232007581,37.66,78148.61,2.5,0.37043,0.00015,24.52035]
[1777232009366,37.66,78146.59,2.5,0.37011,0.00015,24.51296]
[1777232009563,37.66,78146.59,2.5,0.37011,0.00015,24.51296]
[1777232009749,37.66,78146.59,2.5,0.37011,0.00015,24.51296]
[1777232009836,37.66,78144.61,2.5,0.36981,0.00015,24.5057]
[1777232010805,37.66,78144.61,2.5,0.36981,0.00015,24.5057]
[1777232010808,37.66,78144.61,2.5,0.36981,0.00015,24.5057]
[1777232018167,37.65,78143.81,2.5,0.36962,0.00015,24.49799]
[1777232022702,37.64,78138.8,2.5,0.36883,0.00015,24.47934]
[1777232026520,37.64,78135.54,2.5,0.36831,0.00015,24.46699]
[1777232032997,37.63,78133.53,2.5,0.36797,0.00015,24.45908]
[1777232038311,37.62,78137.14,2.5,0.3685,0.00015,24.47178]
[1777232042098,37.62,78141.22,2.5,0.36913,0.00015,24.48658]
[1777232051403,37.61,78137.09,2.5,0.36844,0.00015,24.47038]
[1777232054675,37.61,78135.27,2.5,0.36815,0.00015,24.46351]
[1777232057350,37.6,78134.57,2.5,0.36803,0.00015,24.46068]
[1777232059319,37.6,78132.7,2.5,0.36774,0.00015,24.45361]
[1777232060996,37.6,78132.65,2.5,0.36773,0.00015,24.45335]
[1777232063486,37.6,78123.96,2.5,0.36637,0.00015,24.4208]
[1777232066444,37.6,78124.39,2.5,0.36643,0.00015,24.42229]
[1777232071265,37.59,78124.33,2.5,0.36641,0.00015,24.42178]
[1777232075604,37.59,78122.42,2.5,0.36609,0.00015,24.41068]
[1777232076662,37.59,78122.44,2.5,0.36609,0.00015,24.41066]
[1777232082621,37.58,78130.03,2.5,0.36724,0.00015,24.43852]
[1777232087656,37.58,78129.63,2.5,0.36717,0.00015,24.43672]
[1777232093698,37.58,78129.49,2.5,0.36713,0.00015,24.43581]
[1777232095352,37.58,78129.49,2.5,0.36713,0.00015,24.43581]
[1777232095658,37.58,78129.49,2.5,0.36713,0.00015,24.43581]
[1777232095711,37.57,78136.98,2.5,0.36828,0.00015,24.46341]
[1777232096490,37.57,78136.98,2.5,0.36828,0.00015,24.46341]
[1777232096656,37.57,78136.98,2.5,0.36828,0.00015,24.46341]
[1777232097129,37.57,78142.26,2.5,0.36909,0.00015,24.48275]
[1777232097351,37.57,78142.26,2.5,0.36909,0.00015,24.48275]
[1777232097359,37.57,78142.26,2.5,0.36909,0.00015,24.48275]
[1777232097404,37.57,78142.26,2.5,0.36909,0.00015,24.48275]
[1777232098003,37.57,78142.26,2.5,0.36909,0.00015,24.48275]
[1777232098145,37.57,78167.05,2.5,0.37293,0.00016,24.57264]
[1777232098631,37.57,78167.05,2.5,0.37293,0.00016,24.57264]
[1777232098689,37.57,78167.05,2.5,0.37293,0.00016,24.57264]
[1777232098734,37.57,78173.42,2.5,0.37392,0.00016,24.5954]
[1777232100804,37.57,78174.89,2.5,0.37416,0.00016,24.60071]
[1777232100824,37.57,78174.89,2.5,0.37416,0.00016,24.60071]
[1777232101008,37.57,78174.89,2.5,0.37416,0.00016,24.60071]
[1777232101369,37.58,78176.53,2.5,0.37442,0.00016,24.6066]
[1777232101755,37.58,78185.4,2.5,0.3758,0.00016,24.63797]
[1777232102379,37.58,78185.4,2.5,0.3758,0.00016,24.63797]
[1777232103082,37.58,78185.4,2.5,0.3758,0.00016,24.63797]
[1777232105078,37.58,78192.94,2.5,0.37698,0.00016,24.66445]
[1777232105112,37.58,78192.94,2.5,0.37698,0.00016,24.66445]
[1777232105124,37.58,78192.94,2.5,0.37698,0.00016,24.66445]
[1777232105140,37.58,78192.22,2.5,0.37687,0.00016,24.66198]
[1777232105196,37.58,78192.22,2.5,0.37687,0.00016,24.66198]
[1777232105783,37.58,78182.48,2.5,0.37535,0.00016,24.6279]
[1777232106413,37.58,78182.48,2.5,0.37535,0.00016,24.6279]
[1777232106424,37.58,78182.48,2.5,0.37535,0.00016,24.6279]
[1777232106660,37.58,78182.48,2.5,0.37535,0.00016,24.6279]
[1777232106677,37.58,78182.48,2.5,0.37535,0.00016,24.6279]
[1777232106722,37.58,78182.48,2.5,0.37535,0.00016,24.6279]
[1777232107522,37.58,78175.87,2.5,0.37433,0.00016,24.60459]
[1777232107958,37.58,78166.83,2.5,0.37292,0.00016,24.57235]
[1777232108805,37.58,78155.62,2.5,0.37118,0.00015,24.53198]
[1777232109589,37.58,78155.62,2.5,0.37118,0.00015,24.53198]
[1777232109812,37.58,78148.55,2.5,0.37009,0.00015,24.5063]
[1777232110201,37.58,78148.55,2.5,0.37009,0.00015,24.5063]
[1777232110789,37.58,78148.55,2.5,0.37009,0.00015,24.5063]
[1777232111562,37.58,78143.48,2.5,0.3693,0.00015,24.48767]
[1777232111565,37.58,78143.48,2.5,0.3693,0.00015,24.48767]
[1777232112222,37.58,78138.65,2.5,0.36855,0.00015,24.46984]
[1777232112230,37.58,78138.65,2.5,0.36855,0.00015,24.46984]
[1777232112460,37.58,78138.65,2.5,0.36855,0.00015,24.46984]
[1777232112462,37.58,78138.65,2.5,0.36855,0.00015,24.46984]
[1777232112652,37.58,78138.65,2.5,0.36855,0.00015,24.46984]
[1777232113149,37.58,78138.65,2.5,0.36855,0.00015,24.46984]
[1777232112833,37.58,78127.92,2.5,0.36689,0.00015,24.43005]
[1777232113362,37.58,78127.92,2.5,0.36689,0.00015,24.43005]
[1777232113443,37.58,78127.92,2.5,0.36689,0.00015,24.43005]
[1777232113840,37.58,78115.29,2.5,0.36494,0.00015,24.38271]
[1777232114288,37.58,78115.29,2.5,0.36494,0.00015,24.38271]
[1777232114490,37.58,78115.29,2.5,0.36494,0.00015,24.38271]
[1777232114847,37.58,78097.81,2.5,0.36224,0.00015,24.31632]
[1777232115718,37.58,78097.81,2.5,0.36224,0.00015,24.31632]
[1777232115723,37.58,78097.81,2.5,0.36224,0.00015,24.31632]
[1777232115958,37.58,78084.72,2.5,0.36023,0.00015,24.26593]
[1777232116459,37.58,78084.72,2.5,0.36023,0.00015,24.26593]
[1777232116476,37.58,78084.72,2.5,0.36023,0.00015,24.26593]
[1777232118781,37.58,78082.08,2.5,0.35983,0.00015,24.25582]
[1777232118875,37.58,78090.18,2.5,0.36108,0.00015,24.28722]
[1777232119280,37.58,78090.18,2.5,0.36108,0.00015,24.28722]
[1777232119303,37.58,78090.18,2.5,0.36108,0.00015,24.28722]
[1777232122337,37.58,78093.57,2.5,0.3616,0.00015,24.30036]
[1777232122357,37.58,78093.57,2.5,0.3616,0.00015,24.30036]
[1777232123943,37.58,78094.78,2.5,0.36179,0.00015,24.30504]
[1777232123956,37.58,78094.78,2.5,0.36179,0.00015,24.30504]
[1777232125693,37.58,78100.82,2.5,0.36272,0.00015,24.32821]
[1777232126374,37.58,78101.25,2.5,0.36279,0.00015,24.32986]
[1777232126406,37.58,78101.25,2.5,0.36279,0.00015,24.32986]
[1777232126857,37.58,78101.25,2.5,0.36279,0.00015,24.32986]
[1777232126932,37.58,78112.78,2.5,0.36457,0.00015,24.37362]
[1777232131641,37.58,78114.4,2.5,0.36481,0.00015,24.37963]
[1777232131919,37.58,78114.4,2.5,0.36481,0.00015,24.37963]
[1777232132380,37.58,78119.63,2.5,0.3656,0.00015,24.39547]
[1777232132974,37.58,78126.74,2.5,0.36669,0.00015,24.42201]
[1777232135946,37.58,78129.22,2.5,0.36707,0.00015,24.43114]
[1777232136000,37.58,78129.22,2.5,0.36707,0.00015,24.43114]
[1777232136029,37.58,78129.22,2.5,0.36707,0.00015,24.43114]
[1777232136114,37.58,78129.49,2.5,0.36711,0.00015,24.43209]
[1777232137002,37.58,78144.4,2.5,0.36941,0.00015,24.48705]
[1777232137900,37.58,78144.4,2.5,0.36941,0.00015,24.48705]
[1777232140849,37.57,78142.14,2.5,0.36906,0.00015,24.47857]
[1777232141034,37.57,78138.38,2.5,0.36847,0.00015,24.46468]
[1777232144531,37.57,78136.83,2.5,0.36822,0.00015,24.45875]
[1777232145087,37.57,78139.53,2.5,0.36864,0.00015,24.46863]
[1777232150123,37.57,78141.79,2.5,0.36897,0.00015,24.47663]
[1777232153483,37.56,78142.89,2.5,0.36913,0.00015,24.4805]
[1777232153675,37.56,78142.89,2.5,0.36913,0.00015,24.4805]
[1777232153700,37.56,78142.89,2.5,0.36913,0.00015,24.4805]
[1777232153736,37.56,78142.89,2.5,0.36913,0.00015,24.4805]
[1777232153777,37.56,78142.89,2.5,0.36913,0.00015,24.4805]
[1777232154151,37.56,78157.32,2.5,0.37137,0.00016,24.53302]
[1777232154586,37.56,78157.32,2.5,0.37137,0.00016,24.53302]
[1777232155756,37.56,78162.92,2.5,0.37224,0.00016,24.55326]
[1777232156537,37.56,78164.29,2.5,0.37245,0.00016,24.55819]
[1777232159101,37.56,78163.89,2.5,0.37239,0.00016,24.55674]
[1777232161315,37.56,78164.09,2.5,0.37242,0.00016,24.55746]
[1777232161333,37.56,78164.09,2.5,0.37242,0.00016,24.55746]
[1777232161405,37.56,78164.09,2.5,0.37242,0.00016,24.55746]
[1777232163075,37.56,78162.23,2.5,0.37213,0.00016,24.55078]
[1777232163182,37.56,78162.23,2.5,0.37213,0.00016,24.55078]
[1777232163306,37.56,78163.84,2.5,0.37238,0.00016,24.55657]
[1777232163337,37.56,78163.84,2.5,0.37238,0.00016,24.55657]
[1777232163432,37.56,78163.84,2.5,0.37238,0.00016,24.55657]
[1777232163444,37.56,78163.84,2.5,0.37238,0.00016,24.55657]
[1777232163473,37.56,78163.84,2.5,0.37238,0.00016,24.55657]
[1777232163894,37.56,78163.84,2.5,0.37238,0.00016,24.55657]
[1777232164225,37.56,78189.5,2.5,0.37637,0.00016,24.64757]
[1777232164455,37.56,78189.5,2.5,0.37637,0.00016,24.64757]
[1777232164973,37.56,78189.5,2.5,0.37637,0.00016,24.64757]
[1777232165231,37.56,78200.89,2.5,0.37815,0.00016,24.6873]
[1777232165803,37.56,78200.89,2.5,0.37815,0.00016,24.6873]
[1777232166239,37.57,78199.28,2.5,0.3779,0.00016,24.68178]
[1777232166386,37.57,78199.28,2.5,0.3779,0.00016,24.68178]
[1777232167950,37.57,78199.31,2.5,0.37791,0.00016,24.68192]
[1777232168127,37.57,78199.31,2.5,0.37791,0.00016,24.68192]
[1777232168156,37.57,78199.31,2.5,0.37791,0.00016,24.68192]
[1777232168215,37.57,78199.31,2.5,0.37791,0.00016,24.68192]
[1777232168253,37.57,78212.76,2.5,0.38001,0.00016,24.72819]
[1777232168459,37.57,78212.76,2.5,0.38001,0.00016,24.72819]
[1777232168499,37.57,78212.76,2.5,0.38001,0.00016,24.72819]
[1777232168534,37.57,78212.76,2.5,0.38001,0.00016,24.72819]
[1777232168649,37.57,78212.76,2.5,0.38001,0.00016,24.72819]
[1777232169260,37.57,78228.12,2.5,0.38241,0.00016,24.7802]
[1777232171274,37.57,78235.28,2.5,0.38353,0.00016,24.80411]
[1777232172048,37.57,78235.28,2.5,0.38353,0.00016,24.80411]
[1777232173149,37.57,78234.42,2.5,0.38339,0.00016,24.80122]
[1777232176712,37.56,78232.38,2.5,0.38307,0.00016,24.79432]
[1777232177247,37.56,78232.38,2.5,0.38307,0.00016,24.79432]
[1777232182352,37.56,78228.89,2.5,0.38251,0.00016,24.78245]
[1777232188464,37.56,78228.24,2.5,0.38241,0.00016,24.78024]
[1777232188481,37.56,78228.24,2.5,0.38241,0.00016,24.78024]
[1777232189611,37.56,78228.05,2.5,0.38237,0.00016,24.7795]
[1777232191583,37.56,78222.64,2.5,0.38152,0.00016,24.76125]
[1777232191603,37.56,78222.64,2.5,0.38152,0.00016,24.76125]
[1777232196627,37.56,78216.55,2.5,0.38055,0.00016,24.73682]
[1777232200253,37.56,78216.37,2.5,0.38053,0.00016,24.7362]
[1777232205514,37.56,78218.71,2.5,0.38089,0.00016,24.7441]
[1777232210480,37.56,78220.26,2.5,0.38113,0.00016,24.74931]
[1777232215584,37.56,78214.96,2.5,0.3803,0.00016,24.73124]
[1777232220619,37.56,78216.0,2.5,0.38046,0.00016,24.73476]
[1777232223043,37.56,78215.63,2.5,0.3804,0.00016,24.7335]
[1777232223230,37.56,78215.63,2.5,0.3804,0.00016,24.7335]
[1777232224960,37.56,78220.15,2.5,0.38111,0.00016,24.74883]
[1777232224968,37.56,78220.15,2.5,0.38111,0.00016,24.74883]
[1777232228598,37.55,78214.28,2.5,0.38019,0.00016,24.72884]
[1777232228613,37.55,78214.28,2.5,0.38019,0.00016,24.72884]
[1777232233710,37.55,78213.48,2.5,0.38006,0.00016,24.72609]
[1777232236286,37.55,78214.1,2.5,0.38016,0.00016,24.72821]
[1777232242609,37.55,78212.99,2.5,0.37998,0.00016,24.72442]
[1777232247763,37.56,78208.65,2.5,0.37931,0.00016,24.70962]
[1777232249323,37.56,78207.89,2.5,0.37919,0.00016,24.70703]
[1777232252471,37.56,78200.02,2.5,0.37795,0.00016,24.67624]
[1777232257816,37.56,78199.71,2.5,0.37791,0.00016,24.67535]
[1777232261906,37.56,78191.97,2.5,0.37672,0.00016,24.64867]
[1777232263363,37.56,78191.97,2.5,0.37672,0.00016,24.64867]
[1777232266519,37.57,78191.46,2.5,0.37665,0.00016,24.64715]
[1777232271976,37.57,78185.07,2.5,0.37568,0.00016,24.6252]
[1777232274796,37.57,78179.07,2.5,0.37475,0.00016,24.60421]
[1777232274927,37.57,78179.07,2.5,0.37475,0.00016,24.60421]
[1777232275234,37.57,78179.07,2.5,0.37475,0.00016,24.60421]
[1777232275717,37.58,78176.35,2.5,0.37433,0.00016,24.59467]
[1777232276200,37.58,78176.35,2.5,0.37433,0.00016,24.59467]
[1777232276224,37.58,78172.43,2.5,0.37373,0.00016,24.58084]
[1777232282047,37.58,78162.86,2.5,0.37224,0.00016,24.54656]
[1777232287081,37.58,78167.01,2.5,0.37289,0.00016,24.56146]
[1777232290003,37.58,78167.14,2.5,0.37291,0.00016,24.5619]
[1777232290103,37.58,78167.17,2.5,0.37291,0.00016,24.56199]
[1777232291351,37.58,78167.17,2.5,0.37291,0.00016,24.56199]
[1777232297152,37.59,78166.86,2.5,0.37289,0.00016,24.56159]
[1777232302187,37.59,78165.3,2.5,0.37268,0.00016,24.5565]
[1777232303774,37.59,78166.06,2.5,0.3728,0.00016,24.55932]
[1777232304201,37.6,78163.16,2.5,0.37235,0.00016,24.54902]
[1777232305102,37.6,78163.16,2.5,0.37235,0.00016,24.54902]
[1777232306183,37.6,78160.18,2.5,0.3719,0.00016,24.53839]
[1777232306827,37.6,78158.29,2.5,0.37161,0.00015,24.53167]
[1777232306836,37.6,78158.29,2.5,0.37161,0.00015,24.53167]
[1777232308018,37.6,78156.88,2.5,0.37139,0.00015,24.52657]
[1777232309080,37.6,78150.29,2.5,0.37037,0.00015,24.50268]
[1777232310304,37.6,78149.06,2.5,0.37018,0.00015,24.49821]
[1777232310849,37.6,78148.01,2.5,0.37002,0.00015,24.49441]
[1777232314622,37.6,78144.72,2.5,0.36949,0.00015,24.47871]
[1777232315875,37.6,78146.89,2.5,0.36983,0.00015,24.48667]
[1777232321320,37.6,78144.75,2.5,0.3695,0.00015,24.47898]
[1777232322906,37.6,78145.12,2.5,0.36956,0.00015,24.48036]
[1777232323110,37.6,78145.12,2.5,0.36956,0.00015,24.48036]
[1777232325064,37.6,78140.33,2.5,0.36883,0.00015,24.46287]
[1777232327524,37.6,78138.25,2.5,0.36851,0.00015,24.45534]
[1777232328042,37.6,78138.25,2.5,0.36851,0.00015,24.45534]
[1777232328369,37.6,78138.06,2.5,0.36848,0.00015,24.45468]
[1777232328984,37.6,78138.06,2.5,0.36848,0.00015,24.45468]
[1777232329106,37.6,78138.06,2.5,0.36848,0.00015,24.45468]
[1777232330452,37.6,78133.87,2.5,0.36783,0.00015,24.43914]
[1777232330542,37.6,78131.85,2.5,0.36751,0.00015,24.43158]
[1777232331390,37.6,78120.06,2.5,0.36569,0.00015,24.38759]
[1777232333820,37.6,78119.07,2.5,0.36553,0.00015,24.38377]
[1777232339446,37.6,78124.5,2.5,0.36636,0.00015,24.40388]
[1777232340538,37.6,78126.22,2.5,0.36662,0.00015,24.41024]
[1777232346495,37.59,78123.43,2.5,0.36618,0.00015,24.39955]
[1777232351530,37.59,78122.45,2.5,0.36602,0.00015,24.39565]
[1777232356565,37.59,78122.77,2.5,0.36606,0.00015,24.39666]
[1777232358321,37.59,78122.77,2.5,0.36606,0.00015,24.39666]
[1777232363614,37.59,78123.91,2.5,0.36623,0.00015,24.40074]
[1777232368649,37.58,78116.93,2.5,0.36514,0.00015,24.37443]
[1777232373687,37.58,78123.27,2.5,0.3661,0.00015,24.3943]
[1777232378722,37.58,78122.31,2.5,0.36594,0.00015,24.39054]
[1777232383756,37.58,78122.81,2.5,0.36601,0.00015,24.39227]
[1777232388792,37.58,78123.88,2.5,0.36617,0.00015,24.39614]
[1777232393827,37.58,78122.91,2.5,0.36602,0.00015,24.39237]
[1777232399869,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232400744,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232400746,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232400773,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232400826,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232401125,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232401210,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232401227,37.57,78121.13,2.5,0.36574,0.00015,24.38558]
[1777232402184,37.57,78127.81,2.5,0.36677,0.00015,24.41051]
[1777232402455,37.57,78127.81,2.5,0.36677,0.00015,24.41051]
[1777232402557,37.57,78139.26,2.5,0.36854,0.00015,24.45287]
[1777232406491,37.57,78139.11,2.5,0.36852,0.00015,24.45238]
[1777232410780,37.58,78140.14,2.5,0.36869,0.00015,24.45651]
[1777232414773,37.58,78139.21,2.5,0.36856,0.00015,24.45329]
[1777232420011,37.59,78134.67,2.5,0.36788,0.00015,24.4371]
[1777232420582,37.59,78134.67,2.5,0.36788,0.00015,24.4371]
[1777232421434,37.59,78134.67,2.5,0.36788,0.00015,24.4371]
[1777232421517,37.59,78133.5,2.5,0.3677,0.00015,24.43285]
[1777232427178,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427275,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427306,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427326,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427350,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427356,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427362,37.59,78133.64,2.5,0.36772,0.00015,24.43325]
[1777232427373,37.59,78134.46,2.5,0.36784,0.00015,24.43623]
[1777232428067,37.59,78142.21,2.5,0.36904,0.00015,24.46485]
[1777232429131,37.59,78142.21,2.5,0.36904,0.00015,24.46485]
[1777232429232,37.59,78146.02,2.5,0.36964,0.00015,24.47886]
[1777232429929,37.59,78146.02,2.5,0.36964,0.00015,24.47886]
[1777232430203,37.59,78147.33,2.5,0.36985,0.00015,24.48382]
[1777232436123,37.59,78146.87,2.5,0.36977,0.00015,24.47861]
[1777232441158,37.6,78153.48,2.5,0.3708,0.00015,24.50287]
[1777232441873,37.6,78153.48,2.5,0.3708,0.00015,24.50287]
[1777232442166,37.6,78156.17,2.5,0.37122,0.00016,24.51264]
[1777232443001,37.6,78156.17,2.5,0.37122,0.00016,24.51264]
[1777232443505,37.6,78156.17,2.5,0.37122,0.00016,24.51264]
[1777232444180,37.6,78154.39,2.5,0.37096,0.00015,24.50648]
[1777232448421,37.6,78156.02,2.5,0.37121,0.00015,24.51245]
[1777232448522,37.6,78156.12,2.5,0.37123,0.00015,24.51283]
[1777232451229,37.61,78163.34,2.5,0.37237,0.00016,24.53926]
[1777232456268,37.62,78163.35,2.5,0.3724,0.00016,24.53991]
[1777232459105,37.62,78164.18,2.5,0.37254,0.00016,24.54312]
[1777232461440,37.62,78163.99,2.5,0.37252,0.00016,24.54268]
[1777232461541,37.62,78162.69,2.5,0.37233,0.00016,24.53813]
[1777232463675,37.62,78163.47,2.5,0.37245,0.00016,24.54092]
[1777232464325,37.62,78163.43,2.5,0.37244,0.00016,24.54078]
[1777232465558,37.62,78163.43,2.5,0.37244,0.00016,24.54078]
[1777232466327,37.62,78163.67,2.5,0.37248,0.00016,24.54175]
[1777232466996,37.63,78163.83,2.5,0.37251,0.00016,24.54244]
[1777232470761,37.63,78164.05,2.5,0.37256,0.00016,24.54356]
[1777232471452,37.63,78164.05,2.5,0.37256,0.00016,24.54356]
[1777232472377,37.63,78164.11,2.5,0.37258,0.00016,24.54399]
[1777232472383,37.64,78164.34,2.5,0.37262,0.00016,24.54492]
[1777232473901,37.63,78164.39,2.5,0.37263,0.00016,24.54509]
[1777232479432,37.63,78162.36,2.5,0.37231,0.00015,24.53772]
[1777232484467,37.63,78161.75,2.5,0.37221,0.00015,24.53545]
[1777232487014,37.63,78162.55,2.5,0.37234,0.00016,24.53829]
[1777232487060,37.63,78162.55,2.5,0.37234,0.00016,24.53829]
[1777232487131,37.63,78162.55,2.5,0.37234,0.00016,24.53829]
[1777232487439,37.63,78162.55,2.5,0.37234,0.00016,24.53829]
[1777232487507,37.63,78162.55,2.5,0.37234,0.00016,24.53829]
[1777232487634,37.63,78162.55,2.5,0.37234,0.00016,24.53829]
[1777232487568,37.63,78175.93,2.5,0.37441,0.00016,24.58596]
[1777232488297,37.63,78175.93,2.5,0.37441,0.00016,24.58596]
[1777232489240,37.63,78180.63,2.5,0.37515,0.00016,24.60265]
[1777232489774,37.63,78182.0,2.5,0.37536,0.00016,24.60754]
[1777232495544,37.64,78181.31,2.5,0.37525,0.00016,24.60171]
[1777232500579,37.64,78178.98,2.5,0.37491,0.00016,24.59384]
[1777232500698,37.64,78178.98,2.5,0.37491,0.00016,24.59384]
[1777232506622,37.65,78179.05,2.5,0.37494,0.00016,24.59454]
[1777232511657,37.66,78179.23,2.5,0.37499,0.00016,24.59557]
[1777232516694,37.66,78179.25,2.5,0.37501,0.00016,24.59605]
[1777232521729,37.67,78177.8,2.5,0.37481,0.00016,24.59145]
[1777232526764,37.67,78179.68,2.5,0.37512,0.00016,24.5985]
[1777232531799,37.68,78184.11,2.5,0.37583,0.00016,24.61445]
[1777232536837,37.68,78189.97,2.5,0.37676,0.00016,24.63525]
[1777232541872,37.69,78189.8,2.5,0.37675,0.00016,24.63494]
[1777232547163,37.69,78189.82,2.5,0.37676,0.00016,24.63524]
[1777232552948,37.7,78190.5,2.5,0.37687,0.00016,24.63423]
[1777232553959,37.7,78190.5,2.5,0.37687,0.00016,24.63423]
[1777232555153,37.7,78193.55,2.5,0.37734,0.00016,24.64487]
[1777232555732,37.7,78197.37,2.5,0.37794,0.00016,24.65813]
[1777232555762,37.7,78197.37,2.5,0.37794,0.00016,24.65813]
[1777232555917,37.7,78197.37,2.5,0.37794,0.00016,24.65813]
[1777232556123,37.7,78197.37,2.5,0.37794,0.00016,24.65813]
[1777232556225,37.7,78210.06,2.5,0.37992,0.00016,24.70165]
[1777232556979,37.7,78217.11,2.5,0.38101,0.00016,24.72557]
[1777232560175,37.7,78217.86,2.5,0.38113,0.00016,24.7281]
[1777232561006,37.7,78209.64,2.5,0.37985,0.00016,24.70023]
[1777232564236,37.7,78211.12,2.5,0.38008,0.00016,24.70529]
[1777232570069,37.7,78209.64,2.5,0.37985,0.00016,24.70029]
[1777232577117,37.7,78209.31,2.5,0.3798,0.00016,24.69918]
[1777232585174,37.7,78211.52,2.5,0.38014,0.00016,24.70665]
[1777232590209,37.7,78212.13,2.5,0.38024,0.00016,24.70865]
[1777232595244,37.7,78213.03,2.5,0.38037,0.00016,24.71163]
[1777232600279,37.7,78212.6,2.5,0.3803,0.00016,24.71008]
[1777232605314,37.7,78213.01,2.5,0.38036,0.00016,24.71137]
[1777232610349,37.69,78210.41,2.5,0.37995,0.00016,24.70243]
[1777232613549,37.69,78212.36,2.5,0.38023,0.00016,24.70525]
[1777232617972,37.69,78207.01,2.5,0.3794,0.00016,24.68693]
[1777232618405,37.69,78196.99,2.5,0.37784,0.00016,24.6525]
[1777232623440,37.69,78193.64,2.5,0.37732,0.00016,24.64096]
[1777232627107,37.69,78194.45,2.5,0.37744,0.00016,24.6438]
[1777232627697,37.69,78194.45,2.5,0.37744,0.00016,24.6438]
[1777232629482,37.69,78206.09,2.5,0.37926,0.00016,24.68386]
[1777232633524,37.69,78205.85,2.5,0.37922,0.00016,24.68302]
[1777232636460,37.69,78213.73,2.5,0.38044,0.00016,24.7098]
[1777232642572,37.69,78213.8,2.5,0.38044,0.00016,24.70986]
[1777232648615,37.69,78214.08,2.5,0.38048,0.00016,24.71065]
[1777232653650,37.68,78214.28,2.5,0.3805,0.00016,24.71119]
[1777232653844,37.68,78214.28,2.5,0.3805,0.00016,24.71119]
[1777232654973,37.68,78214.28,2.5,0.3805,0.00016,24.71116]
[1777232660699,37.68,78214.59,2.5,0.38054,0.00016,24.71205]
[1777232662110,37.68,78214.6,2.5,0.38054,0.00016,24.71206]
[1777232667748,37.68,78214.52,2.5,0.38052,0.00016,24.71163]
[1777232672784,37.68,78212.04,2.5,0.38011,0.00016,24.69932]
[1777232676084,37.68,78211.62,2.5,0.38004,0.00016,24.69783]
[1777232681847,37.67,78211.64,2.5,0.38004,0.00016,24.69775]
[1777232684687,37.67,78211.64,2.5,0.38004,0.00016,24.69775]
[1777232690910,37.67,78209.93,2.5,0.37976,0.00016,24.69175]
[1777232695945,37.67,78210.01,2.5,0.37977,0.00016,24.69192]
[1777232700980,37.67,78211.37,2.5,0.37998,0.00016,24.69643]
[1777232703647,37.67,78211.37,2.5,0.37998,0.00016,24.69643]
[1777232709036,37.67,78205.88,2.5,0.37911,0.00016,24.67752]
[1777232714071,37.66,78205.4,2.5,0.37903,0.00016,24.67577]
[1777232719106,37.66,78208.53,2.5,0.37951,0.00016,24.68637]
[1777232724140,37.66,78208.42,2.5,0.37949,0.00016,24.68587]
[1777232729177,37.66,78208.56,2.5,0.37951,0.00016,24.68624]
[1777232735108,37.66,78209.63,2.5,0.37965,0.00016,24.68607]
[1777232736627,37.66,78209.71,2.5,0.37966,0.00016,24.68624]
[1777232737358,37.66,78209.99,2.5,0.3797,0.00016,24.68717]
[1777232737459,37.66,78217.24,2.5,0.38083,0.00016,24.71178]
[1777232740368,37.65,78219.87,2.5,0.38124,0.00016,24.72058]
[1777232742752,37.65,78218.8,2.5,0.38107,0.00016,24.71688]
[1777232742887,37.65,78218.8,2.5,0.38107,0.00016,24.71688]
[1777232748310,37.65,78218.54,2.5,0.38101,0.00016,24.71575]
[1777232753345,37.65,78217.09,2.5,0.38078,0.00016,24.71068]
[1777232756371,37.65,78217.16,2.5,0.38079,0.00016,24.71085]
[1777232762408,37.64,78218.95,2.5,0.38105,0.00016,24.71668]
[1777232764925,37.64,78218.83,2.5,0.38103,0.00016,24.71624]
[1777232764933,37.64,78218.21,2.5,0.38094,0.00016,24.71411]
[1777232764959,37.64,78218.21,2.5,0.38094,0.00016,24.71411]
[1777232767121,37.64,78223.53,2.5,0.38176,0.00016,24.73199]
[1777232767610,37.64,78223.53,2.5,0.38176,0.00016,24.73199]
[1777232773485,37.64,78229.13,2.5,0.38262,0.00016,24.75042]
[1777232778520,37.63,78230.01,2.5,0.38275,0.00016,24.75314]
[1777232783555,37.63,78229.12,2.5,0.3826,0.00016,24.74995]
[1777232788590,37.63,78228.33,2.5,0.38246,0.00016,24.74713]
[1777232793626,37.62,78227.99,2.5,0.38238,0.00016,24.74207]
[1777232798661,37.62,78228.36,2.5,0.38243,0.00016,24.74316]
[1777232803790,37.62,78228.33,2.5,0.38243,0.00016,24.743]
[1777232809738,37.62,78222.68,2.5,0.38153,0.00016,24.72384]
[1777232814850,37.62,78221.81,2.5,0.3814,0.00016,24.72087]
[1777232814867,37.62,78221.81,2.5,0.3814,0.00016,24.72087]
[1777232814904,37.62,78221.81,2.5,0.3814,0.00016,24.72087]
[1777232815610,37.62,78221.81,2.5,0.38139,0.00016,24.72083]
[1777232815782,37.62,78214.83,2.5,0.3803,0.00016,24.69717]
[1777232820649,37.62,78213.02,2.5,0.38002,0.00016,24.69103]
[1777232822825,37.62,78213.03,2.5,0.38002,0.00016,24.69107]
[1777232827866,37.62,78213.52,2.5,0.3801,0.00016,24.69275]
[1777232833908,37.62,78213.76,2.5,0.38014,0.00016,24.69357]
[1777232839950,37.62,78213.7,2.5,0.38013,0.00016,24.69336]
[1777232841506,37.62,78213.77,2.5,0.38014,0.00016,24.69359]
[1777232846999,37.62,78218.62,2.5,0.38089,0.00016,24.70999]
[1777232852034,37.61,78217.47,2.5,0.38069,0.00016,24.70223]
[1777232857069,37.61,78217.44,2.5,0.38068,0.00016,24.70206]
[1777232858155,37.61,78217.44,2.5,0.38068,0.00016,24.70206]
[1777232864118,37.61,78217.79,2.5,0.38073,0.00016,24.70317]
[1777232867112,37.61,78217.85,2.5,0.38074,0.00016,24.70336]
[1777232872175,37.61,78218.53,2.5,0.38084,0.00016,24.70559]
[1777232879224,37.61,78218.95,2.5,0.38091,0.00016,24.70693]
[1777232881823,37.61,78218.96,2.5,0.38091,0.00016,24.70696]
[1777232882824,37.61,78218.85,2.5,0.38089,0.00016,24.70658]
[1777232888287,37.61,78222.12,2.5,0.3814,0.00016,24.71755]
[1777232893340,37.61,78222.09,2.5,0.38139,0.00016,24.71738]
[1777232895915,37.61,78222.0,2.5,0.38137,0.00016,24.71707]
[1777232902403,37.61,78222.37,2.5,0.38143,0.00016,24.71823]
[1777232908445,37.6,78225.53,2.5,0.38192,0.00016,24.7288]
[1777232913480,37.6,78225.97,2.5,0.38196,0.00016,24.7264]
[1777232919522,37.6,78225.84,2.5,0.38194,0.00016,24.72584]
[1777232922120,37.6,78225.75,2.5,0.38192,0.00016,24.7255]
[1777232927578,37.6,78225.12,2.5,0.38182,0.00016,24.72328]
[1777232932903,37.6,78224.3,2.5,0.38169,0.00016,24.72045]
[1777232938655,37.6,78224.7,2.5,0.38174,0.00016,24.7217]
[1777232943690,37.59,78224.59,2.5,0.38172,0.00016,24.72126]
[1777232948777,37.59,78225.39,2.5,0.38184,0.00016,24.72389]
[1777232949732,37.59,78232.91,2.5,0.38302,0.00016,24.74905]
[1777232951406,37.59,78237.82,2.5,0.38379,0.00016,24.76536]
[1777232955696,37.59,78239.53,2.5,0.38404,0.00016,24.77087]
[1777232955742,37.59,78239.53,2.5,0.38404,0.00016,24.77087]
[1777232958588,37.59,78242.34,2.5,0.38448,0.00016,24.78004]
[1777232963830,37.58,78240.43,2.5,0.38416,0.00016,24.77344]
[1777232968865,37.58,78241.45,2.5,0.38431,0.00016,24.7766]
[1777232969759,37.58,78241.45,2.5,0.38431,0.00016,24.7766]
[1777232975117,37.58,78239.57,2.5,0.38399,0.00016,24.76642]
[1777232977197,37.57,78241.43,2.5,0.38428,0.00016,24.77245]
[1777232982963,37.57,78248.53,2.5,0.38537,0.00016,24.79553]
[1777232986888,37.57,78250.59,2.5,0.38569,0.00016,24.8021]
[1777232992033,37.56,78251.23,2.5,0.38577,0.00016,24.80382]
[1777232997069,37.56,78253.21,2.5,0.38606,0.00016,24.80999]
[1777232997699,37.56,78253.21,2.5,0.38606,0.00016,24.80999]
[1777233003110,37.55,78258.44,2.5,0.38686,0.00016,24.82665]
[1777233004613,37.55,78258.38,2.5,0.38685,0.00016,24.82638]
[1777233009478,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233009510,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233009583,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233009620,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233009639,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233009692,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233009787,37.54,78258.36,2.5,0.38683,0.00016,24.82597]
[1777233010159,37.54,78272.14,2.5,0.38899,0.00016,24.87032]
[1777233011166,37.54,78279.87,2.5,0.39022,0.00016,24.89504]
[1777233012311,37.55,78279.42,2.5,0.39015,0.00016,24.89371]
[1777233012340,37.55,78279.42,2.5,0.39015,0.00016,24.89371]
[1777233012354,37.55,78279.42,2.5,0.39015,0.00016,24.89371]
[1777233013863,37.55,78279.54,2.5,0.39017,0.00016,24.89417]
[1777233016116,37.55,78280.49,2.5,0.39033,0.00016,24.89734]
[1777233016436,37.55,78281.17,2.5,0.39044,0.00016,24.89957]
[1777233017209,37.55,78290.6,2.5,0.39193,0.00016,24.92928]
[1777233019511,37.55,78294.38,2.5,0.39254,0.00016,24.94119]
[1777233023369,37.56,78295.01,2.5,0.39265,0.00016,24.94335]
[1777233023766,37.56,78295.01,2.5,0.39265,0.00016,24.94335]
[1777233023829,37.56,78290.8,2.5,0.39199,0.00016,24.93029]
[1777233024257,37.56,78275.63,2.5,0.3896,0.00016,24.88244]
[1777233029292,37.56,78274.09,2.5,0.38935,0.00016,24.87753]
[1777233034327,37.56,78279.15,2.5,0.39013,0.00016,24.88985]
[1777233036322,37.56,78279.37,2.5,0.39017,0.00016,24.89054]
[1777233036847,37.56,78279.37,2.5,0.39017,0.00016,24.89054]
[1777233037283,37.56,78279.34,2.5,0.39016,0.00016,24.89043]
[1777233040065,37.56,78277.08,2.5,0.38981,0.00016,24.88333]
[1777233040118,37.56,78277.08,2.5,0.38981,0.00016,24.88333]
[1777233043317,37.56,78277.5,2.5,0.38989,0.00016,24.88488]
[1777233045640,37.56,78277.04,2.5,0.38982,0.00016,24.88349]
[1777233048215,37.57,78277.03,2.5,0.38982,0.00016,24.88353]
[1777233057492,37.58,78277.68,2.5,0.38997,0.00016,24.88641]
[1777233058461,37.58,78277.68,2.5,0.38997,0.00016,24.88641]
[1777233058473,37.58,78277.68,2.5,0.38997,0.00016,24.88648]
[1777233064259,37.59,78279.2,2.5,0.39023,0.00016,24.89162]
[1777233064283,37.59,78278.5,2.5,0.39012,0.00016,24.88949]
[1777233064293,37.59,78278.5,2.5,0.39012,0.00016,24.88949]
[1777233064312,37.59,78278.5,2.5,0.39012,0.00016,24.88949]
[1777233064541,37.59,78276.02,2.5,0.38974,0.00016,24.88171]
[1777233070092,37.59,78271.9,2.5,0.38911,0.00016,24.86891]
[1777233075618,37.6,78270.5,2.5,0.38892,0.00016,24.86503]
[1777233077115,37.6,78270.5,2.5,0.38892,0.00016,24.86503]
[1777233082667,37.61,78271.46,2.5,0.3891,0.00016,24.86867]
[1777233084709,37.62,78271.27,2.5,0.38908,0.00016,24.86814]
[1777233090723,37.63,78264.66,2.5,0.38807,0.00016,24.8476]
[1777233092708,37.63,78264.83,2.5,0.38809,0.00016,24.84448]
[1777233096501,37.63,78265.47,2.5,0.38821,0.00016,24.84689]
[1777233101626,37.64,78265.42,2.5,0.38822,0.00016,24.84717]
[1777233107842,37.65,78265.12,2.5,0.38821,0.00016,24.84681]
[1777233115898,37.66,78264.99,2.5,0.38822,0.00016,24.84707]
[1777233120933,37.67,78265.2,2.5,0.38828,0.00016,24.84815]
[1777233127982,37.68,78266.66,2.5,0.38854,0.00016,24.85338]
[1777233131596,37.68,78267.22,2.5,0.38864,0.00016,24.8554]
[1777233137449,37.69,78266.61,2.5,0.38856,0.00016,24.85368]
[1777233139234,37.69,78266.64,2.5,0.38858,0.00016,24.85408]
[1777233141678,37.7,78266.92,2.5,0.38863,0.00016,24.8552]
[1777233145333,37.7,78266.69,2.5,0.38861,0.00016,24.85469]
[1777233149118,37.71,78267.91,2.5,0.38882,0.00016,24.85888]
[1777233154165,37.71,78268.48,2.5,0.38891,0.00016,24.85738]
[1777233154443,37.71,78268.48,2.5,0.38891,0.00016,24.85738]
[1777233154455,37.71,78268.48,2.5,0.38891,0.00016,24.85738]
[1777233156406,37.72,78264.87,2.5,0.38836,0.00016,24.84601]
[1777233160272,37.72,78265.09,2.5,0.3884,0.00016,24.84687]
[1777233160273,37.72,78269.51,2.5,0.3891,0.00016,24.86112]
[1777233161215,37.72,78278.01,2.5,0.39044,0.00016,24.8881]
[1777233164941,37.73,78278.54,2.5,0.39053,0.00016,24.88998]
[1777233168935,37.73,78278.67,2.5,0.39057,0.00016,24.89064]
[1777233172551,37.73,78282.62,2.5,0.3912,0.00016,24.90327]
[1777233173146,37.73,78282.62,2.5,0.3912,0.00016,24.90327]
[1777233179341,37.74,78281.64,2.5,0.39107,0.00016,24.90057]
[1777233181424,37.74,78281.22,2.5,0.39101,0.00016,24.89936]
[1777233188353,37.75,78281.12,2.5,0.39101,0.00016,24.89936]
[1777233197468,37.76,78279.31,2.5,0.39075,0.00016,24.89422]
[1777233202504,37.76,78278.86,2.5,0.3907,0.00016,24.89304]
[1777233207227,37.76,78279.24,2.5,0.39076,0.00016,24.89437]
[1777233208512,37.77,78279.28,2.5,0.39077,0.00016,24.89454]
[1777233213583,37.77,78282.91,2.5,0.39134,0.00016,24.90242]
[1777233218618,37.77,78283.3,2.5,0.39141,0.00016,24.90382]
[1777233223653,37.78,78290.87,2.5,0.39261,0.00016,24.92749]
[1777233228688,37.78,78290.19,2.5,0.39251,0.00016,24.9255]
[1777233233723,37.78,78290.48,2.5,0.39256,0.00016,24.92652]
[1777233235117,37.78,78290.48,2.5,0.39256,0.00016,24.92652]
[1777233240772,37.78,78290.13,2.5,0.39252,0.00016,24.92561]
[1777233244689,37.79,78285.84,2.5,0.39185,0.00016,24.91239]
[1777233251850,37.79,78289.45,2.5,0.39243,0.00016,24.92382]
[1777233256885,37.79,78289.23,2.5,0.3924,0.00016,24.92328]
[1777233261920,37.79,78288.75,2.5,0.39233,0.00016,24.92193]
[1777233264709,37.8,78288.98,2.5,0.39237,0.00016,24.9227]
[1777233272997,37.8,78289.19,2.5,0.3924,0.00016,24.91985]
[1777233278032,37.8,78289.8,2.5,0.3925,0.00016,24.92187]
[1777233279977,37.8,78290.01,2.5,0.39254,0.00016,24.92254]
[1777233281284,37.8,78294.38,2.5,0.39323,0.00016,24.93604]
[1777233281287,37.8,78294.38,2.5,0.39323,0.00016,24.93604]
[1777233287096,37.8,78294.87,2.5,0.39331,0.00016,24.93763]
[1777233293138,37.81,78291.4,2.5,0.39277,0.00016,24.92705]
[1777233298174,37.81,78290.39,2.5,0.39262,0.00016,24.92408]
[1777233302202,37.81,78298.19,2.5,0.39385,0.00016,24.94814]
[1777233307237,37.81,78297.96,2.5,0.39382,0.00016,24.94751]
[1777233312271,37.81,78296.69,2.5,0.39362,0.00016,24.9437]
[1777233317307,37.82,78300.09,2.5,0.39416,0.00016,24.95418]
[1777233319320,37.82,78307.66,2.5,0.39535,0.00016,24.97718]
[1777233319706,37.82,78307.66,2.5,0.39535,0.00016,24.97718]
[1777233320834,37.82,78309.63,2.5,0.39566,0.00016,24.98312]
[1777233326370,37.82,78309.77,2.5,0.39568,0.00016,24.98353]
[1777233331405,37.82,78309.47,2.5,0.39562,0.00016,24.97889]
[1777233336439,37.82,78307.38,2.5,0.39529,0.00016,24.97259]
[1777233341475,37.82,78308.46,2.5,0.39546,0.00016,24.97588]
[1777233343120,37.82,78311.64,2.5,0.39596,0.00016,24.98546]
[1777233348524,37.82,78310.86,2.5,0.39584,0.00016,24.98312]
[1777233349342,37.82,78310.86,2.5,0.39584,0.00016,24.98312]
[1777233350417,37.82,78310.86,2.5,0.39584,0.00016,24.98312]
[1777233355573,37.82,78310.93,2.5,0.39585,0.00016,24.98335]
[1777233360608,37.82,78311.22,2.5,0.3959,0.00016,24.98424]
[1777233364387,37.82,78310.98,2.5,0.39586,0.00016,24.98352]
[1777233366556,37.82,78310.87,2.5,0.39584,0.00016,24.9832]
[1777233367657,37.82,78302.0,2.5,0.39445,0.00016,24.95637]
[1777233372692,37.82,78298.72,2.5,0.39394,0.00016,24.94647]
[1777233377727,37.82,78293.03,2.5,0.39305,0.00016,24.92912]
[1777233382762,37.82,78293.32,2.5,0.39311,0.00016,24.93013]
[1777233387797,37.82,78296.09,2.5,0.39354,0.00016,24.9387]
[1777233392832,37.83,78295.39,2.5,0.39342,0.00016,24.93287]
[1777233397867,37.83,78294.94,2.5,0.39335,0.00016,24.93154]
[1777233402902,37.83,78286.91,2.5,0.3921,0.00016,24.90682]
[1777233407937,37.83,78287.92,2.5,0.39226,0.00016,24.91004]
[1777233414986,37.83,78287.5,2.5,0.3922,0.00016,24.90886]
[1777233417294,37.83,78287.57,2.5,0.39221,0.00016,24.9091]
[1777233417367,37.83,78287.57,2.5,0.39221,0.00016,24.9091]
[1777233417619,37.83,78287.57,2.5,0.39221,0.00016,24.9091]
[1777233422166,37.83,78282.16,2.5,0.39137,0.00016,24.89241]
[1777233422259,37.83,78279.78,2.5,0.391,0.00016,24.88501]
[1777233423029,37.83,78279.78,2.5,0.391,0.00016,24.88501]
[1777233427070,37.83,78270.1,2.5,0.38947,0.00016,24.85433]
[1777233430092,37.83,78276.86,2.5,0.39053,0.00016,24.87551]
[1777233431113,37.83,78276.86,2.5,0.39053,0.00016,24.87551]
[1777233432418,37.83,78278.62,2.5,0.3908,0.00016,24.88098]
[1777233432474,37.83,78278.47,2.5,0.39077,0.00016,24.88045]
[1777233434140,37.83,78278.22,2.5,0.39073,0.00016,24.87971]
[1777233434241,37.83,78278.28,2.5,0.39075,0.00016,24.87993]
[1777233440162,37.82,78273.37,2.5,0.38996,0.00016,24.86421]
[1777233445197,37.82,78273.21,2.5,0.38993,0.00016,24.8635]
[1777233445860,37.82,78273.21,2.5,0.38993,0.00016,24.8635]
[1777233445879,37.82,78273.21,2.5,0.38993,0.00016,24.8635]
[1777233445894,37.82,78273.21,2.5,0.38993,0.00016,24.8635]
[1777233447536,37.82,78269.91,2.5,0.38941,0.00016,24.85304]
[1777233452320,37.81,78265.95,2.5,0.38878,0.00016,24.84027]
[1777233452363,37.81,78265.95,2.5,0.38878,0.00016,24.84027]
[1777233452405,37.81,78265.41,2.5,0.38867,0.00016,24.83465]
[1777233455854,37.81,78259.06,2.5,0.38766,0.00016,24.81403]
[1777233457939,37.8,78255.77,2.5,0.38713,0.00016,24.80325]
[1777233461656,37.8,78255.44,2.5,0.38706,0.00016,24.80191]
[1777233466200,37.79,78256.33,2.5,0.38718,0.00016,24.80433]
[1777233467057,37.79,78256.33,2.5,0.38717,0.00016,24.80424]
[1777233467352,37.79,78256.34,2.5,0.38717,0.00016,24.80418]
[1777233473393,37.78,78256.52,2.5,0.38718,0.00016,24.80432]
[1777233478586,37.78,78257.57,2.5,0.38734,0.00016,24.80763]
[1777233484473,37.77,78257.65,2.5,0.38731,0.00016,24.80717]
[1777233487682,37.77,78257.88,2.5,0.38734,0.00016,24.80777]
[1777233493645,37.76,78257.61,2.5,0.38727,0.00016,24.80651]
[1777233493781,37.76,78257.56,2.5,0.38726,0.00016,24.80628]
[1777233499578,37.75,78262.78,2.5,0.38806,0.00016,24.82264]
[1777233500011,37.75,78262.78,2.5,0.38806,0.00016,24.82264]
[1777233500041,37.75,78262.78,2.5,0.38806,0.00016,24.82264]
[1777233505620,37.75,78267.62,2.5,0.38881,0.00016,24.83806]
[1777233510655,37.75,78267.61,2.5,0.38881,0.00016,24.83803]
[1777233511620,37.75,78267.61,2.5,0.38881,0.00016,24.83803]
[1777233511691,37.75,78267.61,2.5,0.38881,0.00016,24.83803]
[1777233511713,37.75,78267.62,2.5,0.3888,0.00016,24.83431]
[1777233517705,37.76,78267.64,2.5,0.38883,0.00016,24.83491]
[1777233523776,37.76,78267.62,2.5,0.38884,0.00016,24.83502]
[1777233524579,37.76,78267.62,2.5,0.38884,0.00016,24.83502]
[1777233525342,37.77,78267.62,2.5,0.38886,0.00016,24.83536]
[1777233525536,37.77,78267.62,2.5,0.38886,0.00016,24.83536]
[1777233525581,37.77,78267.62,2.5,0.38886,0.00016,24.83535]
[1777233526069,37.77,78267.62,2.5,0.38886,0.00016,24.83535]
[1777233528133,37.77,78264.53,2.5,0.38837,0.00016,24.82549]
[1777233530351,37.77,78261.55,2.5,0.3879,0.00016,24.81595]
[1777233531491,37.77,78261.23,2.5,0.38785,0.00016,24.81492]
[1777233535534,37.77,78259.18,2.5,0.38753,0.00016,24.80834]
[1777233536394,37.77,78258.29,2.5,0.38739,0.00016,24.80548]
[1777233541874,37.77,78255.94,2.5,0.38703,0.00016,24.79797]
[1777233544647,37.77,78256.15,2.5,0.38706,0.00016,24.79865]
[1777233549931,37.77,78256.45,2.5,0.38711,0.00016,24.79967]
[1777233550834,37.77,78256.45,2.5,0.38711,0.00016,24.79967]
[1777233557122,37.77,78256.53,2.5,0.38713,0.00016,24.79995]
[1777233563811,37.77,78256.49,2.5,0.38712,0.00016,24.79986]
[1777233563831,37.77,78256.49,2.5,0.38712,0.00016,24.79986]
[1777233565615,37.77,78256.49,2.5,0.38712,0.00016,24.79987]
[1777233569410,37.77,78256.45,2.5,0.38711,0.00016,24.79973]
[1777233569490,37.77,78256.45,2.5,0.38711,0.00016,24.79973]
[1777233571503,37.77,78255.33,2.5,0.38694,0.00016,24.79613]
[1777233572428,37.77,78253.85,2.5,0.38669,0.00016,24.78759]
[1777233575972,37.77,78253.52,2.5,0.38664,0.00016,24.78653]
[1777233581398,37.77,78252.71,2.5,0.38651,0.00016,24.78381]
[1777233587191,37.76,78250.09,2.5,0.38608,0.00016,24.77488]
[1777233588417,37.76,78250.09,2.5,0.38608,0.00016,24.77488]
[1777233594240,37.76,78250.85,2.5,0.38617,0.00016,24.7769]
[1777233597340,37.75,78255.26,2.5,0.38685,0.00016,24.79105]
[1777233598145,37.75,78255.36,2.5,0.38687,0.00016,24.7913]
[1777233600699,37.75,78255.22,2.5,0.38684,0.00016,24.79086]
[1777233600735,37.75,78255.22,2.5,0.38684,0.00016,24.79086]
[1777233600837,37.75,78255.29,2.5,0.38685,0.00016,24.79095]
[1777233600913,37.75,78255.29,2.5,0.38685,0.00016,24.79095]
[1777233601280,37.75,78255.29,2.5,0.38685,0.00016,24.79095]
[1777233601293,37.75,78260.14,2.5,0.3876,0.00016,24.80651]
[1777233602300,37.75,78267.8,2.5,0.38881,0.00016,24.83112]
[1777233602901,37.75,78267.8,2.5,0.38881,0.00016,24.83112]
[1777233603421,37.75,78267.8,2.5,0.38881,0.00016,24.83112]
[1777233609349,37.76,78271.16,2.5,0.38937,0.00016,24.84234]
[1777233615392,37.77,78271.02,2.5,0.38937,0.00016,24.84233]
[1777233620427,37.77,78271.14,2.5,0.38941,0.00016,24.84309]
[1777233625462,37.78,78270.05,2.5,0.38926,0.00016,24.84003]
[1777233630497,37.79,78270.97,2.5,0.38942,0.00016,24.84334]
[1777233631123,37.79,78270.97,2.5,0.38942,0.00016,24.84334]
[1777233636539,37.8,78270.73,2.5,0.3894,0.00016,24.83931]
[1777233641519,37.8,78270.45,2.5,0.38936,0.00016,24.83857]
[1777233648724,37.81,78270.29,2.5,0.38936,0.00016,24.83859]
[1777233654667,37.82,78270.89,2.5,0.38949,0.00016,24.84111]
[1777233659121,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659169,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659329,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659362,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659540,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659572,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659597,37.82,78271.38,2.5,0.38958,0.00016,24.84293]
[1777233659702,37.82,78262.44,2.5,0.38819,0.00016,24.81459]
[1777233661744,37.82,78255.12,2.5,0.38704,0.00016,24.79107]
[1777233663735,37.82,78252.94,2.5,0.3867,0.00016,24.78403]
[1777233669771,37.82,78253.56,2.5,0.3868,0.00016,24.78609]
[1777233673222,37.82,78253.7,2.5,0.38682,0.00016,24.78656]
[1777233673245,37.82,78253.7,2.5,0.38682,0.00016,24.78656]
[1777233674143,37.82,78259.67,2.5,0.38776,0.00016,24.80577]
[1777233675286,37.82,78264.13,2.5,0.38846,0.00016,24.82003]
[1777233675814,37.82,78265.56,2.5,0.38868,0.00016,24.82459]
[1777233676745,37.82,78265.56,2.5,0.38868,0.00016,24.82459]
[1777233676821,37.83,78265.39,2.5,0.38866,0.00016,24.82413]
[1777233678357,37.83,78265.53,2.5,0.38868,0.00016,24.82465]
[1777233678834,37.83,78265.6,2.5,0.38869,0.00016,24.82486]
[1777233682629,37.83,78265.62,2.5,0.38871,0.00016,24.82517]
[1777233682863,37.83,78265.47,2.5,0.38869,0.00016,24.82477]
[1777233686930,37.83,78265.7,2.5,0.38872,0.00016,24.82546]
[1777233686990,37.83,78265.7,2.5,0.38872,0.00016,24.82545]
[1777233690733,37.83,78268.01,2.5,0.38909,0.00016,24.83295]
[1777233690819,37.84,78268.01,2.5,0.3891,0.00016,24.83302]
[1777233693315,37.84,78265.0,2.5,0.38862,0.00016,24.81985]
[1777233693989,37.84,78264.43,2.5,0.38853,0.00016,24.8181]
[1777233698635,37.84,78264.54,2.5,0.38856,0.00016,24.81859]
[1777233700523,37.84,78261.82,2.5,0.38814,0.00016,24.81005]
[1777233705915,37.84,78255.2,2.5,0.38711,0.00016,24.78886]
[1777233705925,37.84,78255.2,2.5,0.38711,0.00016,24.78886]
[1777233709256,37.85,78251.07,2.5,0.38646,0.00016,24.77557]
[1777233709327,37.85,78251.07,2.5,0.38646,0.00016,24.77557]
[1777233709369,37.85,78251.07,2.5,0.38646,0.00016,24.77557]
[1777233709904,37.85,78251.07,2.5,0.38646,0.00016,24.77557]
[1777233710054,37.85,78246.35,2.5,0.38573,0.00016,24.7603]
[1777233713300,37.84,78242.14,2.5,0.38506,0.00016,24.74643]
[1777233715790,37.84,78242.5,2.5,0.38511,0.00016,24.74748]
[1777233716403,37.84,78242.45,2.5,0.3851,0.00016,24.74725]
[1777233716450,37.84,78242.45,2.5,0.3851,0.00016,24.74725]
[1777233716536,37.84,78242.45,2.5,0.3851,0.00016,24.74725]
[1777233716598,37.84,78242.45,2.5,0.3851,0.00016,24.74725]
[1777233719308,37.84,78235.73,2.5,0.38404,0.00016,24.72502]
[1777233720140,37.84,78235.92,2.5,0.38407,0.00016,24.72559]
[1777233724152,37.83,78227.18,2.5,0.3827,0.00016,24.69642]
[1777233727061,37.83,78226.45,2.5,0.38258,0.00016,24.6939]
[1777233732209,37.83,78226.05,2.5,0.3825,0.00016,24.69229]
[1777233738250,37.82,78227.22,2.5,0.38267,0.00016,24.69586]
[1777233745300,37.82,78227.57,2.5,0.3827,0.00016,24.69662]
[1777233750335,37.81,78230.34,2.5,0.38311,0.00016,24.70551]
[1777233754129,37.81,78232.36,2.5,0.3834,0.00016,24.70822]
[1777233759398,37.8,78230.62,2.5,0.38311,0.00016,24.70204]
[1777233762256,37.8,78230.48,2.5,0.38308,0.00016,24.70144]
[1777233762354,37.8,78230.48,2.5,0.38308,0.00016,24.70144]
[1777233765187,37.8,78234.79,2.5,0.38374,0.00016,24.7155]
[1777233765441,37.79,78236.27,2.5,0.38397,0.00016,24.7203]
[1777233767651,37.79,78237.98,2.5,0.38423,0.00016,24.72588]
[1777233768196,37.79,78238.18,2.5,0.38426,0.00016,24.72647]
[1777233773497,37.79,78238.66,2.5,0.38434,0.00016,24.72816]
[1777233778747,37.8,78239.1,2.5,0.38441,0.00016,24.7297]
[1777233784574,37.79,78238.73,2.5,0.38434,0.00016,24.72821]
[1777233787370,37.79,78236.63,2.5,0.38401,0.00016,24.7212]
[1777233790163,37.79,78236.61,2.5,0.38401,0.00016,24.72115]
[1777233791372,37.79,78236.61,2.5,0.38401,0.00016,24.72124]
[1777233797665,37.79,78237.04,2.5,0.38407,0.00016,24.72241]
[1777233802700,37.78,78239.86,2.5,0.3845,0.00016,24.73151]
[1777233809749,37.78,78239.38,2.5,0.38441,0.00016,24.72966]
[1777233814784,37.78,78238.96,2.5,0.38431,0.00016,24.72433]
[1777233819819,37.77,78239.78,2.5,0.38443,0.00016,24.72685]
[1777233821992,37.77,78239.74,2.5,0.38443,0.00016,24.72668]
[1777233821999,37.77,78239.74,2.5,0.38443,0.00016,24.72668]
[1777233826761,37.77,78248.56,2.5,0.3858,0.00016,24.75537]
[1777233829131,37.77,78248.55,2.5,0.38579,0.00016,24.75519]
[1777233829248,37.77,78248.55,2.5,0.38579,0.00016,24.75519]
[1777233831129,37.77,78251.87,2.5,0.3863,0.00016,24.76583]
[1777233831140,37.77,78251.87,2.5,0.3863,0.00016,24.76583]
[1777233831682,37.77,78251.87,2.5,0.3863,0.00016,24.76583]
[1777233836598,37.77,78252.18,2.5,0.38635,0.00016,24.76689]
[1777233843988,37.77,78252.78,2.5,0.38645,0.00016,24.76904]
[1777233846133,37.77,78253.02,2.5,0.38649,0.00016,24.76987]
[1777233846600,37.77,78253.02,2.5,0.38649,0.00016,24.76987]
[1777233847955,37.77,78254.32,2.5,0.3867,0.00016,24.7741]
[1777233853051,37.77,78255.02,2.5,0.38681,0.00016,24.77633]
[1777233858086,37.77,78254.0,2.5,0.38665,0.00016,24.77313]
[1777233859271,37.77,78254.0,2.5,0.38665,0.00016,24.77313]
[1777233860544,37.77,78254.0,2.5,0.38665,0.00016,24.77315]
[1777233867053,37.77,78255.14,2.5,0.38684,0.00016,24.77692]
[1777233870618,37.78,78255.12,2.5,0.38684,0.00016,24.77693]
[1777233871665,37.78,78255.12,2.5,0.38684,0.00016,24.77695]
[1777233875336,37.77,78255.12,2.5,0.38682,0.00016,24.7731]
[1777233876728,37.77,78255.15,2.5,0.38682,0.00016,24.7731]
[1777233880150,37.77,78255.4,2.5,0.38685,0.00016,24.77376]
[1777233880897,37.77,78255.4,2.5,0.38685,0.00016,24.77376]
[1777233881191,37.77,78255.4,2.5,0.38684,0.00016,24.7737]
[1777233885265,37.77,78255.47,2.5,0.38686,0.00016,24.77396]
[1777233885304,37.77,78255.47,2.5,0.38686,0.00016,24.77396]
[1777233885387,37.77,78255.47,2.5,0.38686,0.00016,24.77396]
[1777233885532,37.77,78255.47,2.5,0.38686,0.00016,24.77396]
[1777233886413,37.77,78255.67,2.5,0.38689,0.00016,24.77462]
[1777233886756,37.77,78255.67,2.5,0.38689,0.00016,24.77462]
[1777233886988,37.77,78260.33,2.5,0.38762,0.00016,24.78963]
[1777233890610,37.77,78266.72,2.5,0.38863,0.00016,24.81032]
[1777233892263,37.78,78267.27,2.5,0.38873,0.00016,24.81223]
[1777233897359,37.78,78267.83,2.5,0.38884,0.00016,24.81446]
[1777233902394,37.79,78267.18,2.5,0.38876,0.00016,24.81275]
[1777233906504,37.79,78267.43,2.5,0.38881,0.00016,24.81376]
[1777233911591,37.8,78267.57,2.5,0.38885,0.00016,24.81455]
[1777233914224,37.8,78268.01,2.5,0.38893,0.00016,24.81615]
[1777233921140,37.81,78268.09,2.5,0.38896,0.00016,24.81674]
[1777233929583,37.82,78269.05,2.5,0.38915,0.00016,24.82049]
[1777233934618,37.83,78277.03,2.5,0.3904,0.00016,24.84222]
[1777233939653,37.83,78278.5,2.5,0.39064,0.00016,24.84708]
[1777233941517,37.83,78278.5,2.5,0.39064,0.00016,24.84708]
[1777233946703,37.84,78279.64,2.5,0.39084,0.00016,24.85098]
[1777233947155,37.84,78279.64,2.5,0.39084,0.00016,24.85098]
[1777233952744,37.84,78279.25,2.5,0.3908,0.00016,24.85005]
[1777233954297,37.84,78279.61,2.5,0.39086,0.00016,24.85123]
[1777233956189,37.85,78279.43,2.5,0.39083,0.00016,24.85077]
[1777233960802,37.85,78272.0,2.5,0.38968,0.00016,24.82769]
[1777233961923,37.85,78272.0,2.5,0.38968,0.00016,24.82769]
[1777233965543,37.86,78265.8,2.5,0.38873,0.00016,24.80835]
[1777233965840,37.86,78266.18,2.5,0.38879,0.00016,24.80963]
[1777233970040,37.86,78265.98,2.5,0.38876,0.00016,24.80896]
[1777233970085,37.86,78265.98,2.5,0.38876,0.00016,24.80894]
[1777233970729,37.86,78265.98,2.5,0.38876,0.00016,24.80894]
[1777233970893,37.86,78265.98,2.5,0.38876,0.00016,24.80894]
[1777233971560,37.86,78265.98,2.5,0.38876,0.00016,24.80893]
[1777233982959,37.87,78266.38,2.5,0.38887,0.00016,24.81111]
[1777233990008,37.88,78266.39,2.5,0.3889,0.00016,24.81167]
[1777233992137,37.88,78266.37,2.5,0.38889,0.00016,24.80792]
[1777233992580,37.88,78267.08,2.5,0.389,0.00016,24.81024]
[1777233999071,37.89,78267.36,2.5,0.38907,0.00016,24.81164]
[1777234001519,37.89,78268.48,2.5,0.38926,0.00016,24.81533]
[1777234004134,37.9,78268.17,2.5,0.38921,0.00016,24.81449]
[1777234005179,37.9,78268.17,2.5,0.38921,0.00016,24.81449]
[1777234010149,37.9,78276.58,2.5,0.39056,0.00016,24.84141]
[1777234010220,37.9,78276.58,2.5,0.39056,0.00016,24.84141]
[1777234011286,37.91,78277.53,2.5,0.39071,0.00016,24.84445]
[1777234015386,37.91,78279.77,2.5,0.39107,0.00016,24.8516]
[1777234019586,37.91,78282.52,2.5,0.39151,0.00016,24.86041]
[1777234019618,37.91,78282.52,2.5,0.39151,0.00016,24.86041]
[1777234025254,37.92,78282.9,2.5,0.39159,0.00016,24.86192]
[1777234028730,37.92,78280.8,2.5,0.39127,0.00016,24.8555]
[1777234034317,37.93,78280.48,2.5,0.39124,0.00016,24.85486]
[1777234039303,37.93,78276.89,2.5,0.39069,0.00016,24.84385]
[1777234044387,37.94,78276.5,2.5,0.39064,0.00016,24.84291]
[1777234045394,37.94,78268.8,2.5,0.38944,0.00016,24.81877]
[1777234050331,37.94,78266.05,2.5,0.38902,0.00016,24.81033]
[1777234051083,37.94,78266.05,2.5,0.38902,0.00016,24.81033]
[1777234051533,37.94,78266.5,2.5,0.38908,0.00016,24.80807]
[1777234051811,37.94,78266.5,2.5,0.38908,0.00016,24.80807]
[1777234058486,37.95,78263.13,2.5,0.38859,0.00016,24.79794]
[1777234063132,37.95,78263.07,2.5,0.38858,0.00016,24.79782]
[1777234063139,37.95,78263.07,2.5,0.38858,0.00016,24.79782]
[1777234069522,37.96,78261.17,2.5,0.38831,0.00016,24.79235]
[1777234071374,37.97,78258.48,2.5,0.38791,0.00016,24.784]
[1777234071577,37.97,78258.2,2.5,0.38787,0.00016,24.78319]
[1777234076618,37.97,78257.46,2.5,0.38777,0.00016,24.78108]
[1777234083661,37.98,78259.61,2.5,0.38813,0.00016,24.78843]
[1777234088695,37.99,78259.41,2.5,0.38811,0.00016,24.7881]
[1777234095301,37.99,78259.27,2.5,0.3881,0.00016,24.78789]
[1777234100781,38.0,78259.46,2.5,0.38816,0.00016,24.78897]
[1777234105816,38.0,78259.74,2.5,0.38822,0.00016,24.79015]
[1777234110850,38.01,78259.68,2.5,0.38822,0.00016,24.79024]
[1777234115886,38.01,78259.6,2.5,0.38821,0.00016,24.78652]
[1777234120921,38.02,78260.29,2.5,0.38833,0.00016,24.78899]
[1777234124264,38.02,78260.47,2.5,0.38837,0.00016,24.78968]
[1777234124300,38.02,78260.5,2.5,0.38838,0.00016,24.78983]
[1777234127753,38.02,78260.38,2.5,0.38837,0.00016,24.78965]
[1777234132671,38.03,78260.48,2.5,0.38839,0.00016,24.79006]
[1777234138041,38.03,78260.44,2.5,0.38839,0.00016,24.79011]
[1777234144083,38.03,78266.13,2.5,0.38928,0.00016,24.80819]
[1777234150125,38.03,78266.52,2.5,0.38935,0.00016,24.80949]
[1777234158583,38.03,78266.9,2.5,0.38941,0.00016,24.81071]
[1777234167098,38.03,78266.93,2.5,0.38942,0.00016,24.81095]
[1777234169257,38.04,78275.62,2.5,0.39081,0.00016,24.83869]
[1777234169378,38.04,78275.62,2.5,0.39081,0.00016,24.83869]
[1777234175732,38.05,78275.31,2.5,0.39075,0.00016,24.8342]
[1777234182134,38.05,78275.88,2.5,0.39086,0.00016,24.83622]
[1777234186376,38.05,78283.12,2.5,0.392,0.00016,24.85883]
[1777234191412,38.06,78282.24,2.5,0.39187,0.00016,24.85624]
[1777234196447,38.06,78282.46,2.5,0.39191,0.00016,24.85702]
[1777234200774,38.06,78281.32,2.5,0.39173,0.00016,24.85356]
[1777234202489,38.06,78274.47,2.5,0.39067,0.00016,24.83237]
[1777234208219,38.06,78273.93,2.5,0.39059,0.00016,24.83082]
[1777234214256,38.07,78274.14,2.5,0.39063,0.00016,24.83166]
[1777234219610,38.07,78270.53,2.5,0.39008,0.00016,24.82061]
[1777234222708,38.07,78269.5,2.5,0.38993,0.00016,24.81745]
[1777234228676,38.08,78263.87,2.5,0.38907,0.00016,24.80006]
[1777234233134,38.08,78263.32,2.5,0.38897,0.00016,24.7947]
[1777234238746,38.09,78263.13,2.5,0.38896,0.00016,24.79444]
[1777234240484,38.09,78263.39,2.5,0.389,0.00016,24.79531]
[1777234245795,38.09,78263.79,2.5,0.38908,0.00016,24.79686]
[1777234249562,38.09,78265.83,2.5,0.38941,0.00016,24.80343]
[1777234256201,38.1,78265.88,2.5,0.38942,0.00016,24.80369]
[1777234261907,38.11,78273.04,2.5,0.39056,0.00016,24.82661]
[1777234266942,38.11,78273.78,2.5,0.39069,0.00016,24.82913]
[1777234271977,38.11,78274.38,2.5,0.3908,0.00016,24.83121]
[1777234278020,38.12,78273.81,2.5,0.39072,0.00016,24.82969]
[1777234283055,38.12,78274.54,2.5,0.39085,0.00016,24.83218]
[1777234288091,38.13,78273.05,2.5,0.39063,0.00016,24.82776]
[1777234293130,38.13,78270.81,2.5,0.39028,0.00016,24.81725]
[1777234298165,38.13,78269.93,2.5,0.39015,0.00016,24.81475]
[1777234303200,38.14,78269.85,2.5,0.39015,0.00016,24.81475]
[1777234308137,38.14,78270.14,2.5,0.39021,0.00016,24.81585]
[1777234313270,38.15,78269.9,2.5,0.39019,0.00016,24.81538]
[1777234318304,38.15,78270.35,2.5,0.39027,0.00016,24.81702]
[1777234323340,38.15,78273.32,2.5,0.39074,0.00016,24.82649]
[1777234328375,38.16,78273.9,2.5,0.39085,0.00016,24.82849]
[1777234333410,38.16,78273.62,2.5,0.39081,0.00016,24.8278]
[1777234339452,38.17,78273.83,2.5,0.39086,0.00016,24.82867]
[1777234344488,38.17,78273.9,2.5,0.39088,0.00016,24.82905]
[1777234349523,38.17,78275.01,2.5,0.39106,0.00016,24.83266]
[1777234351594,38.17,78275.27,2.5,0.39109,0.00016,24.82976]
[1777234357579,38.18,78274.45,2.5,0.39097,0.00016,24.82739]
[1777234362614,38.18,78273.52,2.5,0.39083,0.00016,24.8246]
[1777234368656,38.18,78274.4,2.5,0.39097,0.00016,24.82742]
[1777234373168,38.18,78274.48,2.5,0.39098,0.00016,24.8277]
[1777234374137,38.18,78274.45,2.5,0.39098,0.00016,24.82763]
[1777234374677,38.18,78274.53,2.5,0.39099,0.00016,24.82789]
[1777234380742,38.18,78274.25,2.5,0.39095,0.00016,24.82709]
[1777234385777,38.18,78273.17,2.5,0.39079,0.00016,24.82382]
[1777234388701,38.18,78268.1,2.5,0.39001,0.00016,24.80808]
[1777234388840,38.18,78268.1,2.5,0.39001,0.00016,24.80808]
[1777234389403,38.18,78268.1,2.5,0.39001,0.00016,24.80808]
[1777234389469,38.18,78267.03,2.5,0.38984,0.00016,24.80476]
[1777234389809,38.18,78253.42,2.5,0.38772,0.00016,24.76179]
[1777234390638,38.18,78253.42,2.5,0.38772,0.00016,24.76179]
[1777234391500,38.18,78253.42,2.5,0.38772,0.00016,24.76179]
[1777234392482,38.18,78250.43,2.5,0.38726,0.00016,24.75224]
[1777234392542,38.18,78250.43,2.5,0.38726,0.00016,24.75224]
[1777234392604,38.18,78250.43,2.5,0.38726,0.00016,24.75224]
[1777234392830,38.18,78241.88,2.5,0.38593,0.00015,24.72478]
[1777234394143,38.18,78241.88,2.5,0.38593,0.00015,24.72478]
[1777234394240,38.18,78239.83,2.5,0.38561,0.00015,24.71815]
[1777234396248,38.18,78240.19,2.5,0.38566,0.00015,24.71921]
[1777234396494,38.18,78240.19,2.5,0.38566,0.00015,24.71921]
[1777234402485,38.18,78240.29,2.5,0.38567,0.00015,24.71932]
[1777234407939,38.16,78238.99,2.5,0.3854,0.00016,24.71399]
[1777234411533,38.15,78238.99,2.5,0.38539,0.00016,24.71379]
[1777234413614,38.15,78239.29,2.5,0.38541,0.00016,24.7108]
[1777234413620,38.15,78239.35,2.5,0.38542,0.00016,24.7109]
[1777234415365,38.15,78239.35,2.5,0.38542,0.00016,24.7109]
[1777234415392,38.15,78239.35,2.5,0.38541,0.00016,24.71081]
[1777234421032,38.14,78239.4,2.5,0.38539,0.00016,24.71043]
[1777234423203,38.14,78239.52,2.5,0.3854,0.00016,24.71073]
[1777234424140,38.14,78239.52,2.5,0.3854,0.00016,24.71064]
[1777234430096,38.13,78239.46,2.5,0.38536,0.00016,24.70983]
[1777234433516,38.12,78239.36,2.5,0.38533,0.00016,24.70933]
[1777234439159,38.11,78239.21,2.5,0.38528,0.00016,24.70821]
[1777234443031,38.11,78239.24,2.5,0.38527,0.00016,24.70803]
[1777234448226,38.1,78238.88,2.5,0.38518,0.00016,24.70631]
[1777234455275,38.09,78238.53,2.5,0.38509,0.00016,24.70452]
[1777234460338,38.08,78238.88,2.5,0.38513,0.00016,24.70528]
[1777234467052,38.07,78238.99,2.5,0.38511,0.00016,24.70507]
[1777234470732,38.07,78229.72,2.5,0.38365,0.00016,24.67437]
[1777234476033,38.06,78229.06,2.5,0.38351,0.00016,24.66805]
[1777234482464,38.05,78229.09,2.5,0.38349,0.00016,24.66764]
[1777234489513,38.04,78228.94,2.5,0.38344,0.00016,24.66665]
[1777234490842,38.04,78229.01,2.5,0.38345,0.00016,24.66681]
[1777234490858,38.04,78229.01,2.5,0.38345,0.00016,24.66681]
[1777234490980,38.04,78229.01,2.5,0.38345,0.00016,24.66681]
[1777234491119,38.04,78229.01,2.5,0.38345,0.00016,24.66681]
[1777234491167,38.04,78229.01,2.5,0.38345,0.00016,24.66681]
[1777234491527,38.04,78218.74,2.5,0.38185,0.00016,24.63276]
[1777234492199,38.04,78218.74,2.5,0.38185,0.00016,24.63276]
[1777234497569,38.04,78215.06,2.5,0.38127,0.00016,24.62021]
[1777234502604,38.03,78216.0,2.5,0.3814,0.00016,24.62314]
[1777234511667,38.03,78216.09,2.5,0.3814,0.00016,24.62307]
[1777234516702,38.03,78219.11,2.5,0.38185,0.00016,24.63294]
[1777234521737,38.02,78218.03,2.5,0.38167,0.00016,24.62907]
[1777234526772,38.02,78218.17,2.5,0.38168,0.00016,24.62933]
[1777234533139,38.02,78217.96,2.5,0.38164,0.00016,24.62846]
[1777234534140,38.01,78217.7,2.5,0.38158,0.00016,24.62373]
[1777234539863,38.01,78218.42,2.5,0.38168,0.00016,24.62584]
[1777234544898,38.01,78218.34,2.5,0.38165,0.00016,24.62535]
[1777234547688,38.01,78218.38,2.5,0.38166,0.00016,24.62544]
[1777234547720,38.01,78218.38,2.5,0.38166,0.00016,24.62544]
[1777234548187,38.01,78220.04,2.5,0.38191,0.00016,24.63092]
[1777234548929,38.0,78233.09,2.5,0.38394,0.00016,24.67396]
[1777234550072,38.0,78233.09,2.5,0.38394,0.00016,24.67396]
[1777234555977,38.0,78233.7,2.5,0.384,0.00016,24.67545]
[1777234561022,37.99,78231.62,2.5,0.38366,0.00016,24.66826]
[1777234566369,37.99,78232.03,2.5,0.38371,0.00016,24.66934]
[1777234572100,37.98,78233.52,2.5,0.38392,0.00016,24.67377]
[1777234580214,37.97,78233.68,2.5,0.38393,0.00016,24.67404]
[1777234586197,37.96,78233.19,2.5,0.38382,0.00016,24.67181]
[1777234588139,37.96,78233.03,2.5,0.38379,0.00016,24.67122]
[1777234593247,37.96,78232.26,2.5,0.38364,0.00016,24.66457]
[1777234598281,37.95,78229.65,2.5,0.38322,0.00016,24.6557]
[1777234603240,37.95,78229.74,2.5,0.38322,0.00016,24.65581]
[1777234609359,37.95,78229.72,2.5,0.3832,0.00016,24.65542]
[1777234614394,37.94,78229.72,2.5,0.38319,0.00016,24.65519]
[1777234619429,37.94,78229.76,2.5,0.38318,0.00016,24.65509]
[1777234620619,37.94,78229.76,2.5,0.38318,0.00016,24.65509]
[1777234620909,37.94,78229.79,2.5,0.38319,0.00016,24.65514]
[1777234622211,37.94,78225.01,2.5,0.38244,0.00016,24.63926]
[1777234624708,37.94,78219.86,2.5,0.38163,0.00016,24.62203]
[1777234631513,37.93,78219.24,2.5,0.38153,0.00016,24.61974]
[1777234636469,37.93,78219.09,2.5,0.3815,0.00016,24.61913]
[1777234641583,37.93,78215.93,2.5,0.381,0.00016,24.60841]
[1777234646619,37.93,78218.16,2.5,0.38134,0.00016,24.61575]
[1777234653668,37.92,78218.12,2.5,0.3813,0.00016,24.61164]
[1777234662731,37.92,78216.16,2.5,0.38099,0.00016,24.60483]
[1777234667766,37.92,78215.78,2.5,0.38092,0.00016,24.60343]
[1777234672801,37.92,78209.81,2.5,0.37999,0.00016,24.58319]
[1777234677836,37.92,78208.04,2.5,0.37971,0.00016,24.57713]
[1777234682871,37.91,78208.19,2.5,0.37973,0.00016,24.57759]
[1777234687907,37.91,78203.64,2.5,0.37902,0.00016,24.56207]
[1777234693351,37.91,78202.45,2.5,0.37883,0.00016,24.55799]
[1777234698984,37.91,78200.81,2.5,0.37858,0.00016,24.55237]
[1777234705026,37.91,78203.12,2.5,0.37893,0.00016,24.5602]
[1777234711068,37.91,78202.19,2.5,0.37877,0.00016,24.55317]
[1777234716103,37.91,78199.67,2.5,0.37837,0.00016,24.54452]
[1777234719596,37.91,78199.17,2.5,0.3783,0.00016,24.54281]
[1777234726464,37.91,78196.56,2.5,0.37789,0.00016,24.53386]
[1777234732216,37.91,78202.81,2.5,0.37886,0.00016,24.55524]
[1777234735143,37.91,78202.37,2.5,0.37879,0.00016,24.55373]
[1777234742285,37.91,78201.77,2.5,0.3787,0.00016,24.55161]
[1777234747321,37.91,78200.45,2.5,0.37849,0.00016,24.54708]
[1777234752356,37.91,78200.4,2.5,0.37848,0.00016,24.54691]
[1777234757412,37.91,78200.31,2.5,0.37847,0.00016,24.5466]
[1777234758847,37.91,78200.31,2.5,0.37847,0.00016,24.5466]
[1777234766455,37.91,78200.39,2.5,0.37848,0.00016,24.54687]
[1777234772497,37.91,78198.91,2.5,0.37823,0.00016,24.53805]
[1777234777535,37.91,78199.99,2.5,0.3784,0.00016,24.54178]
[1777234782570,37.91,78199.98,2.5,0.3784,0.00016,24.54178]
[1777234787604,37.91,78200.03,2.5,0.37841,0.00016,24.54199]
[1777234792640,37.91,78199.74,2.5,0.37837,0.00016,24.54104]
[1777234797675,37.91,78200.03,2.5,0.37842,0.00016,24.54207]
[1777234802710,37.91,78200.07,2.5,0.37843,0.00016,24.54226]
[1777234807745,37.91,78199.58,2.5,0.37835,0.00016,24.54063]
[1777234812779,37.91,78194.43,2.5,0.37756,0.00016,24.52306]
[1777234813289,37.91,78194.43,2.5,0.37756,0.00016,24.52306]
[1777234819829,37.92,78194.94,2.5,0.37765,0.00016,24.52502]
[1777234824864,37.92,78194.17,2.5,0.37753,0.00016,24.52254]
[1777234827229,37.92,78194.01,2.5,0.37751,0.00016,24.52206]
[1777234832920,37.92,78194.12,2.5,0.37752,0.00016,24.51884]
[1777234837060,37.93,78188.22,2.5,0.37661,0.00016,24.49862]
[1777234837721,37.93,78188.22,2.5,0.37661,0.00016,24.49862]
[1777234842990,37.93,78185.83,2.5,0.37626,0.00016,24.49065]
[1777234852053,37.94,78186.29,2.5,0.37635,0.00016,24.49266]
[1777234859101,37.94,78186.36,2.5,0.37638,0.00016,24.49323]
[1777234864137,37.94,78184.91,2.5,0.37616,0.00016,24.4884]
[1777234870179,37.95,78184.8,2.5,0.37616,0.00016,24.48828]
[1777234875214,37.95,78184.73,2.5,0.37616,0.00016,24.48826]
[1777234884277,37.96,78185.05,2.5,0.37623,0.00016,24.48976]
[1777234894350,37.96,78185.08,2.5,0.37623,0.00016,24.48651]
[1777234900391,37.97,78185.23,2.5,0.37627,0.00015,24.4873]
[1777234905427,37.97,78185.65,2.5,0.37635,0.00015,24.48898]
[1777234908782,37.97,78185.54,2.5,0.37633,0.00015,24.48864]
[1777234908877,37.97,78185.54,2.5,0.37633,0.00015,24.48864]
[1777234909479,37.97,78187.52,2.5,0.37664,0.00016,24.49558]
[1777234909568,37.97,78203.14,2.5,0.37907,0.00016,24.54917]
[1777234912476,37.97,78207.69,2.5,0.37977,0.00016,24.5646]
[1777234916504,37.97,78199.17,2.5,0.37845,0.00016,24.53563]
[1777234921538,37.97,78200.11,2.5,0.3786,0.00016,24.5389]
[1777234926574,37.97,78201.31,2.5,0.37879,0.00016,24.54304]
[1777234931609,37.97,78207.39,2.5,0.37973,0.00016,24.56368]
[1777234936644,37.97,78211.52,2.5,0.38037,0.00016,24.57756]
[1777234940572,37.97,78214.95,2.5,0.3809,0.00016,24.58903]
[1777234943931,37.97,78214.95,2.5,0.3809,0.00016,24.58896]
[1777234949735,37.97,78214.78,2.5,0.38086,0.00016,24.58821]
[1777234955776,37.97,78214.86,2.5,0.38085,0.00016,24.58455]
[1777234956985,37.97,78214.86,2.5,0.38085,0.00016,24.58455]
[1777234957973,37.96,78216.0,2.5,0.38103,0.00016,24.58835]
[1777234963833,37.96,78225.65,2.5,0.38251,0.00016,24.62026]
[1777234968867,37.96,78222.49,2.5,0.38201,0.00016,24.60955]
[1777234973902,37.95,78223.15,2.5,0.3821,0.00016,24.61158]
[1777234979944,37.95,78223.14,2.5,0.38209,0.00016,24.61134]
[1777234988003,37.95,78223.22,2.5,0.38209,0.00016,24.61135]
[1777234989149,37.95,78223.22,2.5,0.38209,0.00016,24.61135]
[1777234996058,37.94,78223.44,2.5,0.38211,0.00016,24.61183]
[1777235003107,37.94,78223.48,2.5,0.38211,0.00016,24.61172]
[1777235009150,37.94,78223.6,2.5,0.38211,0.00016,24.61189]
[1777235014185,37.93,78223.46,2.5,0.38206,0.00016,24.60744]
[1777235016583,37.93,78223.73,2.5,0.3821,0.00016,24.60826]
[1777235019564,37.93,78217.1,2.5,0.38106,0.00016,24.58598]
[1777235025263,37.93,78215.54,2.5,0.38081,0.00016,24.58054]
[1777235031245,37.93,78215.5,2.5,0.3808,0.00016,24.58032]
[1777235040368,37.92,78217.0,2.5,0.38101,0.00016,24.58497]
[1777235045403,37.92,78217.33,2.5,0.38106,0.00016,24.58591]
[1777235050438,37.91,78219.89,2.5,0.38145,0.00016,24.59432]
[1777235055473,37.91,78220.71,2.5,0.38156,0.00016,24.59689]
[1777235063534,37.91,78220.61,2.5,0.38153,0.00016,24.59628]
[1777235064290,37.91,78220.61,2.5,0.38153,0.00016,24.59628]
[1777235065151,37.91,78220.61,2.5,0.38153,0.00016,24.59628]
[1777235065810,37.91,78221.12,2.5,0.38161,0.00016,24.59795]
[1777235066853,37.91,78223.42,2.5,0.38197,0.00016,24.6056]
[1777235067931,37.91,78224.95,2.5,0.38221,0.00016,24.61066]
[1777235073604,37.9,78229.15,2.5,0.38283,0.00016,24.62052]
[1777235075090,37.9,78229.15,2.5,0.38283,0.00016,24.62052]
[1777235081660,37.9,78229.35,2.5,0.38284,0.00016,24.62085]
[1777235086695,37.89,78231.76,2.5,0.38321,0.00016,24.62862]
[1777235095761,37.89,78232.34,2.5,0.38328,0.00016,24.63017]
[1777235096558,37.89,78232.34,2.5,0.38328,0.00016,24.63017]
[1777235101803,37.88,78232.33,2.5,0.38326,0.00016,24.62988]
[1777235106838,37.88,78232.4,2.5,0.38326,0.00016,24.6299]
[1777235108150,37.88,78232.4,2.5,0.38326,0.00016,24.6299]
[1777235113887,37.87,78232.16,2.5,0.38321,0.00016,24.62881]
[1777235119832,37.87,78232.35,2.5,0.38323,0.00016,24.62927]
[1777235134035,37.86,78232.47,2.5,0.3832,0.00016,24.62521]
[1777235136049,37.86,78240.25,2.5,0.38441,0.00016,24.65075]
[1777235136894,37.86,78240.25,2.5,0.38441,0.00016,24.65075]
[1777235142091,37.85,78239.31,2.5,0.38424,0.00016,24.64734]
[1777235147126,37.85,78239.45,2.5,0.38425,0.00016,24.64755]
[1777235156189,37.84,78240.23,2.5,0.38435,0.00016,24.64966]
[1777235164245,37.84,78242.31,2.5,0.38465,0.00016,24.65607]
[1777235169280,37.83,78246.7,2.5,0.38533,0.00016,24.67015]
[1777235173156,37.83,78246.69,2.5,0.38532,0.00016,24.67]
[1777235184384,37.82,78246.51,2.5,0.38525,0.00016,24.66865]
[1777235190427,37.81,78246.62,2.5,0.38525,0.00016,24.6687]
[1777235198483,37.81,78247.69,2.5,0.38538,0.00016,24.66797]
[1777235204524,37.8,78247.19,2.5,0.38529,0.00016,24.66606]
[1777235206468,37.8,78247.27,2.5,0.3853,0.00016,24.66628]
[1777235206497,37.8,78247.27,2.5,0.3853,0.00016,24.66628]
[1777235207557,37.8,78254.19,2.5,0.38638,0.00016,24.6887]
[1777235213599,37.79,78255.5,2.5,0.38656,0.00016,24.69257]
[1777235219641,37.79,78255.72,2.5,0.38658,0.00016,24.69292]
[1777235225682,37.78,78255.45,2.5,0.38652,0.00016,24.69168]
[1777235227116,37.78,78255.45,2.5,0.38652,0.00016,24.69168]
[1777235232734,37.77,78255.92,2.5,0.38657,0.00016,24.69276]
[1777235235434,37.77,78255.3,2.5,0.38646,0.00016,24.69069]
[1777235240790,37.77,78251.1,2.5,0.38578,0.00016,24.67661]
[1777235245825,37.76,78250.45,2.5,0.38566,0.00016,24.67422]
[1777235250859,37.76,78250.01,2.5,0.38558,0.00016,24.67251]
[1777235252154,37.76,78250.01,2.5,0.38558,0.00016,24.67251]
[1777235253066,37.76,78249.35,2.5,0.38546,0.00016,24.66652]
[1777235253148,37.76,78249.35,2.5,0.38546,0.00016,24.66652]
[1777235253880,37.75,78240.09,2.5,0.384,0.00016,24.63602]
[1777235258916,37.75,78238.18,2.5,0.38369,0.00016,24.62952]
[1777235261531,37.75,78237.98,2.5,0.38365,0.00016,24.62879]
[1777235263824,37.75,78238.64,2.5,0.38375,0.00016,24.63089]
[1777235263828,37.75,78238.64,2.5,0.38375,0.00016,24.63089]
[1777235263855,37.75,78238.64,2.5,0.38375,0.00016,24.63089]
[1777235263899,37.75,78238.64,2.5,0.38375,0.00016,24.63089]
[1777235263923,37.75,78238.64,2.5,0.38375,0.00016,24.63089]
[1777235264040,37.75,78238.64,2.5,0.38375,0.00016,24.63089]
[1777235264124,37.75,78244.36,2.5,0.38465,0.00016,24.6497]
[1777235264959,37.75,78263.7,2.5,0.38769,0.00016,24.71248]
[1777235266331,37.75,78263.7,2.5,0.38769,0.00016,24.71248]
[1777235272914,37.74,78257.17,2.5,0.38664,0.00016,24.69113]
[1777235274193,37.74,78257.13,2.5,0.38663,0.00016,24.69083]
[1777235274271,37.74,78257.13,2.5,0.38663,0.00016,24.69083]
[1777235275794,37.74,78254.28,2.5,0.38617,0.00016,24.68147]
[1777235282079,37.73,78253.41,2.5,0.38602,0.00016,24.67831]
[1777235287114,37.73,78253.17,2.5,0.38597,0.00016,24.67731]
[1777235291057,37.73,78253.07,2.5,0.38595,0.00016,24.67694]
[1777235291062,37.73,78253.07,2.5,0.38595,0.00016,24.67694]
[1777235291088,37.73,78253.07,2.5,0.38595,0.00016,24.67694]
[1777235291191,37.73,78253.07,2.5,0.38595,0.00016,24.67694]
[1777235291328,37.73,78253.07,2.5,0.38595,0.00016,24.67694]
[1777235291385,37.73,78253.07,2.5,0.38594,0.00016,24.67681]
[1777235292912,37.73,78253.07,2.5,0.38594,0.00016,24.67681]
[1777235293065,37.73,78253.07,2.5,0.38594,0.00016,24.67681]
[1777235293139,37.73,78253.07,2.5,0.38594,0.00016,24.67681]
[1777235293207,37.73,78253.07,2.5,0.38594,0.00016,24.67681]
[1777235295369,37.72,78253.17,2.5,0.38595,0.00016,24.67702]
[1777235295372,37.72,78253.17,2.5,0.38595,0.00016,24.67702]
[1777235295432,37.72,78253.17,2.5,0.38595,0.00016,24.67702]
[1777235295410,37.72,78252.84,2.5,0.38589,0.00016,24.67583]
[1777235295524,37.72,78252.84,2.5,0.38589,0.00016,24.67583]
[1777235296187,37.72,78257.95,2.5,0.3867,0.00016,24.69246]
[1777235297780,37.72,78259.93,2.5,0.38702,0.00016,24.69899]
[1777235303236,37.74,78260.44,2.5,0.38714,0.00016,24.7014]
[1777235305439,37.76,78260.18,2.5,0.38717,0.00016,24.70184]
[1777235305641,37.76,78260.36,2.5,0.3872,0.00016,24.70254]
[1777235305644,37.76,78260.36,2.5,0.3872,0.00016,24.70254]
[1777235305873,37.76,78260.36,2.5,0.3872,0.00016,24.70254]
[1777235306527,37.76,78261.22,2.5,0.38735,0.00016,24.70544]
[1777235311101,37.81,78261.23,2.5,0.38749,0.00016,24.70802]
[1777235314098,37.88,78261.6,2.5,0.38777,0.00016,24.70999]
[1777235315256,37.9,78261.23,2.5,0.38777,0.00016,24.70987]
[1777235316411,37.92,78261.52,2.5,0.38788,0.00016,24.71183]
[1777235321444,37.97,78261.45,2.5,0.38803,0.00016,24.71457]
[1777235323095,38.02,78261.45,2.5,0.38818,0.00016,24.71735]
[1777235323519,38.02,78261.45,2.5,0.38818,0.00016,24.71735]
[1777235324097,38.05,78261.44,2.5,0.38827,0.00016,24.71907]
[1777235326151,38.06,78261.44,2.5,0.38832,0.00016,24.7199]
[1777235327635,38.09,78261.44,2.5,0.3884,0.00016,24.72151]
[1777235328642,38.12,78261.44,2.5,0.38849,0.00016,24.72305]
[1777235331696,38.15,78261.06,2.5,0.38855,0.00016,24.72399]
[1777235331767,38.15,78261.06,2.5,0.38855,0.00016,24.72399]
[1777235331785,38.15,78261.06,2.5,0.38855,0.00016,24.72399]
[1777235336545,38.19,78261.15,2.5,0.38867,0.00016,24.72622]
[1777235336548,38.19,78261.15,2.5,0.38867,0.00016,24.72622]
[1777235340792,38.22,78261.09,2.5,0.38876,0.00016,24.7278]
[1777235345701,38.26,78261.37,2.5,0.38895,0.00016,24.7314]
[1777235351574,38.27,78261.49,2.5,0.38898,0.00016,24.73209]
[1777235358732,38.27,78261.31,2.5,0.38897,0.00016,24.7317]
[1777235364666,38.28,78261.12,2.5,0.38896,0.00016,24.73151]
[1777235369701,38.28,78258.92,2.5,0.38863,0.00016,24.72479]
[1777235372153,38.28,78258.92,2.5,0.38863,0.00016,24.72479]
[1777235377756,38.29,78258.89,2.5,0.38862,0.00016,24.72125]
[1777235382792,38.29,78258.88,2.5,0.38863,0.00016,24.72143]
[1777235391574,38.3,78255.97,2.5,0.38819,0.00016,24.71243]
[1777235396389,38.3,78255.36,2.5,0.38811,0.00016,24.71082]
[1777235401533,38.3,78255.11,2.5,0.38808,0.00016,24.71017]
[1777235402574,38.31,78254.52,2.5,0.388,0.00016,24.70849]
[1777235402624,38.31,78254.43,2.5,0.38799,0.00016,24.70825]
[1777235402739,38.31,78254.43,2.5,0.38799,0.00016,24.70825]
[1777235403367,38.31,78261.34,2.5,0.38906,0.00016,24.73006]
[1777235404947,38.35,78267.98,2.5,0.39022,0.00016,24.75307]
[1777235409982,38.44,78267.75,2.5,0.39046,0.00015,24.75724]
[1777235415017,38.51,78268.93,2.5,0.39088,0.00015,24.7651]
[1777235421059,38.53,78268.9,2.5,0.39094,0.00015,24.76615]
[1777235426620,38.54,78269.06,2.5,0.39098,0.00015,24.76694]
[1777235432593,38.55,78273.98,2.5,0.39174,0.00015,24.77864]
[1777235433153,38.55,78274.0,2.5,0.39175,0.00015,24.77876]
[1777235434942,38.55,78273.84,2.5,0.39173,0.00015,24.77834]
[1777235434990,38.55,78273.84,2.5,0.39173,0.00015,24.77834]
[1777235437566,38.55,78282.76,2.5,0.39312,0.00015,24.80568]
[1777235437766,38.55,78282.76,2.5,0.39312,0.00015,24.80568]
[1777235438307,38.55,78282.76,2.5,0.39312,0.00015,24.80568]
[1777235438335,38.55,78282.76,2.5,0.39312,0.00015,24.80568]
[1777235438619,38.55,78291.93,2.5,0.39454,0.00015,24.83328]
[1777235444220,38.56,78292.61,2.5,0.39466,0.00015,24.83549]
[1777235449255,38.56,78293.93,2.5,0.39487,0.00015,24.83958]
[1777235454290,38.56,78292.05,2.5,0.39459,0.00015,24.83415]
[1777235459325,38.57,78292.24,2.5,0.39463,0.00015,24.8349]
[1777235464362,38.57,78292.74,2.5,0.39472,0.00015,24.83659]
[1777235471411,38.58,78296.37,2.5,0.39529,0.00015,24.84764]
[1777235476446,38.59,78297.67,2.5,0.39553,0.00015,24.85207]
[1777235481481,38.59,78297.37,2.5,0.39549,0.00015,24.8513]
[1777235486516,38.59,78304.71,2.5,0.39663,0.00015,24.87307]
[1777235486905,38.59,78304.71,2.5,0.39663,0.00015,24.87307]
[1777235487232,38.59,78304.71,2.5,0.39663,0.00015,24.87307]
[1777235489489,38.59,78311.49,2.5,0.39769,0.00015,24.89296]
[1777235497593,38.61,78308.5,2.5,0.39725,0.00015,24.88113]
[1777235500670,38.61,78308.64,2.5,0.39727,0.00015,24.88161]
[1777235502473,38.61,78308.46,2.5,0.39725,0.00015,24.88123]
[1777235503237,38.61,78307.75,2.5,0.39715,0.00015,24.87923]
[1777235504131,38.61,78306.15,2.5,0.3969,0.00015,24.87456]
[1777235505804,38.61,78304.8,2.5,0.39669,0.00015,24.87062]
[1777235508285,38.62,78305.3,2.5,0.39677,0.00015,24.87217]
[1777235509259,38.62,78305.63,2.5,0.39683,0.00015,24.87322]
[1777235511399,38.62,78307.47,2.5,0.39712,0.00015,24.87875]
[1777235511679,38.62,78307.47,2.5,0.39712,0.00015,24.87875]
[1777235511699,38.62,78324.29,2.5,0.39973,0.00015,24.92743]
[1777235512218,38.62,78324.29,2.5,0.39973,0.00015,24.92743]
[1777235512226,38.62,78324.29,2.5,0.39973,0.00015,24.92743]
[1777235517739,38.63,78317.59,2.5,0.39871,0.00015,24.9085]
[1777235523288,38.63,78320.72,2.5,0.39921,0.00015,24.91771]
[1777235523581,38.63,78320.72,2.5,0.39921,0.00015,24.91771]
[1777235528654,38.64,78324.17,2.5,0.39976,0.00015,24.92782]
[1777235529789,38.64,78330.1,2.5,0.40068,0.00015,24.94478]
[1777235529792,38.64,78330.1,2.5,0.40068,0.00015,24.94478]
[1777235535119,38.64,78336.51,2.5,0.40169,0.00016,24.96303]
[1777235540266,38.66,78336.71,2.5,0.40177,0.00016,24.96437]
[1777235543034,38.66,78336.6,2.5,0.40176,0.00015,24.96427]
[1777235544866,38.67,78336.97,2.5,0.40182,0.00015,24.96538]
[1777235547376,38.67,78337.07,2.5,0.40184,0.00015,24.9657]
[1777235550222,38.67,78337.07,2.5,0.40184,0.00015,24.96571]
[1777235550496,38.67,78337.03,2.5,0.40184,0.00015,24.96565]
[1777235551314,38.67,78337.03,2.5,0.40184,0.00015,24.96565]
[1777235551378,38.67,78330.81,2.5,0.40086,0.00015,24.94441]
[1777235552140,38.67,78330.81,2.5,0.40086,0.00015,24.94441]
[1777235557597,38.71,78323.87,2.5,0.3999,0.00015,24.9266]
[1777235561783,38.76,78318.69,2.5,0.39923,0.00015,24.91395]
[1777235563780,38.76,78315.07,2.5,0.3987,0.00015,24.904]
[1777235565675,38.78,78310.57,2.5,0.39804,0.00015,24.89156]
[1777235565701,38.78,78310.57,2.5,0.39804,0.00015,24.89156]
[1777235570789,38.78,78304.19,2.5,0.39708,0.00015,24.87342]
[1777235571676,38.78,78304.19,2.5,0.39708,0.00015,24.87342]
[1777235574805,38.79,78305.07,2.5,0.39723,0.00015,24.87624]
[1777235580462,38.79,78304.57,2.5,0.39717,0.00015,24.87511]
[1777235586225,38.8,78304.96,2.5,0.39726,0.00015,24.87669]
[1777235591260,38.81,78303.71,2.5,0.39708,0.00015,24.87337]
[1777235592316,38.81,78303.71,2.5,0.39708,0.00015,24.87337]
[1777235592355,38.81,78304.07,2.5,0.39714,0.00015,24.87448]
[1777235593356,38.81,78304.07,2.5,0.39714,0.00015,24.87448]
[1777235593377,38.81,78304.19,2.5,0.39716,0.00015,24.87481]
[1777235594064,38.81,78304.19,2.5,0.39716,0.00015,24.87481]
[1777235594705,38.81,78304.19,2.5,0.39716,0.00015,24.87481]
[1777235599315,38.82,78310.72,2.5,0.39819,0.00015,24.89406]
[1777235604351,38.82,78309.45,2.5,0.39801,0.00015,24.89066]
[1777235614421,38.84,78307.55,2.5,0.39773,0.00015,24.88198]
[1777235619455,38.84,78307.51,2.5,0.39774,0.00015,24.88214]
[1777235622477,38.85,78300.04,2.5,0.3966,0.00015,24.86062]
[1777235630532,38.86,78302.65,2.5,0.39704,0.00015,24.86878]
[1777235635568,38.9,78306.66,2.5,0.39779,0.00015,24.88274]
[1777235641610,38.96,78309.18,2.5,0.39833,0.00015,24.8925]
[1777235647526,38.97,78312.76,2.5,0.39893,0.00015,24.90359]
[1777235647529,38.97,78312.76,2.5,0.39893,0.00015,24.90359]
[1777235647652,38.99,78312.8,2.5,0.39898,0.00015,24.90442]
[1777235652687,39.03,78317.97,2.5,0.39988,0.00015,24.9209]
[1777235656333,39.03,78323.86,2.5,0.40079,0.00015,24.9376]
[1777235656823,39.03,78323.86,2.5,0.40079,0.00015,24.9376]
[1777235656826,39.03,78323.86,2.5,0.40079,0.00015,24.9376]
[1777235656901,39.03,78323.86,2.5,0.40079,0.00015,24.9376]
[1777235656947,39.03,78323.86,2.5,0.40079,0.00015,24.9376]
[1777235657040,39.03,78326.4,2.5,0.40119,0.00015,24.94474]
[1777235657062,39.03,78326.4,2.5,0.40119,0.00015,24.94474]
[1777235657203,39.03,78326.4,2.5,0.40119,0.00015,24.94474]
[1777235657480,39.03,78326.4,2.5,0.40119,0.00015,24.94474]
[1777235657830,39.03,78326.4,2.5,0.40119,0.00015,24.94474]
[1777235657877,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658054,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658242,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658392,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658465,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658543,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658624,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658729,39.03,78370.3,2.5,0.40794,0.00015,25.06404]
[1777235658746,39.03,78390.6,2.5,0.41107,0.00015,25.11676]
[1777235659064,39.03,78390.6,2.5,0.41107,0.00015,25.11676]
[1777235659092,39.03,78390.6,2.5,0.41107,0.00015,25.11676]
[1777235659737,39.03,78387.83,2.5,0.41064,0.00015,25.10965]
[1777235659956,39.03,78387.83,2.5,0.41064,0.00015,25.10965]
[1777235660129,39.03,78387.83,2.5,0.41064,0.00015,25.10965]
[1777235660181,39.03,78387.83,2.5,0.41064,0.00015,25.10965]
[1777235660744,39.03,78394.62,2.5,0.41169,0.00015,25.12703]
[1777235661267,39.03,78394.62,2.5,0.41169,0.00015,25.12703]
[1777235665700,39.03,78391.17,2.5,0.41116,0.00015,25.11822]
[1777235666490,39.03,78390.82,2.5,0.4111,0.00015,25.11732]
[1777235667793,39.03,78374.75,2.5,0.40862,0.00015,25.07571]
[1777235671402,39.03,78373.4,2.5,0.40842,0.00015,25.07223]
[1777235671821,39.03,78372.16,2.5,0.40822,0.00015,25.06526]
[1777235672014,39.03,78372.16,2.5,0.40822,0.00015,25.06526]
[1777235672553,39.03,78372.16,2.5,0.40822,0.00015,25.06526]
[1777235677862,39.03,78370.13,2.5,0.4079,0.00015,25.05993]
[1777235682900,39.03,78369.14,2.5,0.40775,0.00015,25.05735]
[1777235687935,39.03,78370.64,2.5,0.40799,0.00015,25.06134]
[1777235693003,39.04,78368.29,2.5,0.40763,0.00015,25.05516]
[1777235696020,39.04,78367.36,2.5,0.40748,0.00015,25.05271]
[1777235696041,39.04,78367.36,2.5,0.40748,0.00015,25.05271]
[1777235696170,39.04,78367.78,2.5,0.40755,0.00015,25.05383]
[1777235697031,39.04,78376.68,2.5,0.40892,0.00015,25.07723]
[1777235702490,39.04,78376.87,2.5,0.40896,0.00015,25.07786]
[1777235702506,39.04,78376.87,2.5,0.40896,0.00015,25.07786]
[1777235703697,39.04,78376.84,2.5,0.40896,0.00015,25.07794]
[1777235705399,39.05,78387.34,2.5,0.41059,0.00015,25.10526]
[1777235707681,39.05,78392.1,2.5,0.41133,0.00015,25.11754]
[1777235708108,39.05,78400.58,2.5,0.41265,0.00015,25.13914]
[1777235711769,39.05,78404.92,2.5,0.41332,0.00015,25.1501]
[1777235714150,39.05,78397.31,2.5,0.41215,0.00015,25.13102]
[1777235719678,39.06,78391.84,2.5,0.41132,0.00015,25.11725]
[1777235724760,39.06,78391.01,2.5,0.4112,0.00015,25.11532]
[1777235725662,39.06,78391.72,2.5,0.41131,0.00015,25.11714]
[1777235731271,39.06,78390.04,2.5,0.41104,0.00015,25.10913]
[1777235733521,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733521,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733531,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733539,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733577,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733665,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733792,39.06,78390.1,2.5,0.41105,0.00015,25.10928]
[1777235733891,39.06,78390.29,2.5,0.41108,0.00015,25.10976]
[1777235734732,39.06,78373.75,2.5,0.40852,0.00015,25.06687]
[1777235735299,39.06,78363.79,2.5,0.40699,0.00015,25.04054]
[1777235740334,39.06,78363.14,2.5,0.40688,0.00015,25.03865]
[1777235745369,39.05,78363.2,2.5,0.40687,0.00015,25.03864]
[1777235749148,39.05,78362.75,2.5,0.4068,0.00015,25.03734]
[1777235754432,39.05,78360.78,2.5,0.4065,0.00015,25.03216]
[1777235759466,39.05,78361.19,2.5,0.40657,0.00015,25.03335]
[1777235764502,39.06,78361.13,2.5,0.40657,0.00015,25.03328]
[1777235769537,39.06,78361.17,2.5,0.40658,0.00015,25.03349]
[1777235775597,39.06,78361.08,2.5,0.40657,0.00015,25.03332]
[1777235777148,39.06,78366.03,2.5,0.40734,0.00015,25.04654]
[1777235777196,39.06,78366.03,2.5,0.40734,0.00015,25.04654]
[1777235777400,39.06,78366.03,2.5,0.40734,0.00015,25.04654]
[1777235777593,39.06,78378.18,2.5,0.40921,0.00015,25.07846]
[1777235782627,39.07,78380.79,2.5,0.40963,0.00015,25.08551]
[1777235787255,39.08,78380.75,2.5,0.40964,0.00015,25.08562]
[1777235787356,39.08,78380.75,2.5,0.40964,0.00015,25.08562]
[1777235788029,39.08,78377.53,2.5,0.40914,0.00015,25.0773]
[1777235789980,39.08,78375.65,2.5,0.40885,0.00015,25.0724]
[1777235790016,39.08,78375.65,2.5,0.40885,0.00015,25.0724]
[1777235790684,39.08,78357.25,2.5,0.40602,0.00015,25.02368]
[1777235792156,39.08,78355.69,2.5,0.40576,0.00015,25.01573]
[1777235797733,39.07,78356.32,2.5,0.40585,0.00015,25.01729]
[1777235803247,39.07,78356.32,2.5,0.40584,0.00015,25.0172]
[1777235808811,39.07,78354.73,2.5,0.40559,0.00015,25.01278]
[1777235814054,39.06,78354.36,2.5,0.40553,0.00015,25.01173]
[1777235823992,39.06,78352.62,2.5,0.40525,0.00015,25.00689]
[1777235831976,39.06,78352.65,2.5,0.40525,0.00015,25.00688]
[1777235832428,39.06,78352.14,2.5,0.40517,0.00015,25.0055]
[1777235832980,39.06,78335.89,2.5,0.40267,0.00015,24.96111]
[1777235833083,39.06,78335.89,2.5,0.40267,0.00015,24.96111]
[1777235834055,39.06,78335.89,2.5,0.40267,0.00015,24.96111]
[1777235834801,39.06,78333.91,2.5,0.40237,0.00015,24.95564]
[1777235835052,39.06,78333.91,2.5,0.40237,0.00015,24.95564]
[1777235835260,39.06,78329.97,2.5,0.40176,0.00015,24.94471]
[1777235837511,39.06,78328.19,2.5,0.40149,0.00015,24.93978]
[1777235839050,39.06,78327.81,2.5,0.40144,0.00015,24.93873]
[1777235844057,39.06,78330.38,2.5,0.40183,0.00015,24.94594]
[1777235844690,39.06,78330.38,2.5,0.40183,0.00015,24.94594]
[1777235849899,39.06,78330.56,2.5,0.40186,0.00015,24.94645]
[1777235855134,39.06,78331.92,2.5,0.40206,0.00015,24.94649]
[1777235857733,39.06,78330.94,2.5,0.40191,0.00015,24.94377]
[1777235863190,39.06,78330.44,2.5,0.40183,0.00015,24.94239]
[1777235866006,39.06,78330.77,2.5,0.40188,0.00015,24.9433]
[1777235866041,39.06,78330.77,2.5,0.40188,0.00015,24.9433]
[1777235866051,39.06,78330.77,2.5,0.40188,0.00015,24.9433]
[1777235866225,39.06,78331.06,2.5,0.40192,0.00015,24.94411]
[1777235866541,39.06,78331.06,2.5,0.40192,0.00015,24.94411]
[1777235867073,39.06,78331.06,2.5,0.40192,0.00015,24.94411]
[1777235867949,39.06,78328.05,2.5,0.40146,0.00015,24.93573]
[1777235867982,39.06,78321.06,2.5,0.40039,0.00015,24.91615]
[1777235868122,39.06,78321.06,2.5,0.40039,0.00015,24.91615]
[1777235868225,39.06,78311.92,2.5,0.39899,0.00015,24.89028]
[1777235874267,39.07,78309.71,2.5,0.39866,0.00015,24.88417]
[1777235880086,39.07,78309.68,2.5,0.39866,0.00015,24.88417]
[1777235885344,39.07,78313.57,2.5,0.39927,0.00015,24.89546]
[1777235887337,39.07,78313.57,2.5,0.39927,0.00015,24.89546]
[1777235889733,39.07,78319.68,2.5,0.40021,0.00015,24.91282]
[1777235896080,39.08,78319.7,2.5,0.40022,0.00015,24.91297]
[1777235896088,39.08,78319.7,2.5,0.40022,0.00015,24.91297]
[1777235906496,39.08,78314.25,2.5,0.3994,0.00015,24.89782]
[1777235908556,39.08,78314.08,2.5,0.39938,0.00015,24.89736]
[1777235911894,39.08,78306.5,2.5,0.39822,0.00015,24.87584]
[1777235913278,39.08,78306.31,2.5,0.39818,0.00015,24.87161]
[1777235918577,39.09,78305.59,2.5,0.39808,0.00015,24.86975]
[1777235922867,39.09,78304.82,2.5,0.39797,0.00015,24.86764]
[1777235925782,39.09,78297.07,2.5,0.39679,0.00015,24.8454]
[1777235925883,39.09,78298.03,2.5,0.39694,0.00015,24.84823]
[1777235926497,39.09,78298.03,2.5,0.39694,0.00015,24.84823]
[1777235926632,39.09,78292.27,2.5,0.39606,0.00015,24.83147]
[1777235931668,39.1,78290.42,2.5,0.39579,0.00015,24.82636]
[1777235932674,39.1,78297.17,2.5,0.39683,0.00015,24.84605]
[1777235937205,39.1,78298.55,2.5,0.39705,0.00015,24.85023]
[1777235942745,39.11,78298.67,2.5,0.39708,0.00015,24.85084]
[1777235953822,39.12,78298.98,2.5,0.39716,0.00015,24.85223]
[1777235958857,39.12,78298.95,2.5,0.39717,0.00015,24.85236]
[1777235963891,39.13,78299.23,2.5,0.39722,0.00015,24.85338]
[1777235969126,39.13,78299.0,2.5,0.3972,0.00015,24.85288]
[1777235971948,39.14,78291.95,2.5,0.39611,0.00015,24.82887]
[1777235972835,39.14,78291.95,2.5,0.39611,0.00015,24.82887]
[1777235972955,39.14,78291.96,2.5,0.39612,0.00015,24.82896]
[1777235977990,39.14,78292.06,2.5,0.39613,0.00015,24.82914]
[1777235980031,39.13,78292.07,2.5,0.39613,0.00015,24.82914]
[1777235980034,39.13,78292.07,2.5,0.39613,0.00015,24.82912]
[1777235985042,39.14,78292.36,2.5,0.39619,0.00015,24.83024]
[1777235994104,39.15,78291.86,2.5,0.39614,0.00015,24.82929]
[1777235997591,39.15,78291.13,2.5,0.39604,0.00015,24.82734]
[1777236000219,39.16,78290.05,2.5,0.39588,0.00015,24.82431]
[1777236000240,39.16,78290.21,2.5,0.39591,0.00015,24.82484]
[1777236001156,39.16,78283.11,2.5,0.39482,0.00015,24.80404]
[1777236002149,39.16,78283.11,2.5,0.39482,0.00015,24.80404]
[1777236004029,39.16,78279.23,2.5,0.39423,0.00015,24.7926]
[1777236009212,39.16,78281.05,2.5,0.39451,0.00015,24.79796]
[1777236014247,39.16,78282.1,2.5,0.39467,0.00015,24.80104]
[1777236017559,39.16,78281.95,2.5,0.39465,0.00015,24.80059]
[1777236020934,39.16,78282.35,2.5,0.39471,0.00015,24.80176]
[1777236028345,39.16,78282.54,2.5,0.39473,0.00015,24.80229]
[1777236034387,39.16,78282.43,2.5,0.3947,0.00015,24.79819]
[1777236035372,39.16,78282.43,2.5,0.3947,0.00015,24.79819]
[1777236035473,39.15,78282.43,2.5,0.3947,0.00015,24.79819]
[1777236036334,39.15,78282.43,2.5,0.3947,0.00015,24.79819]
[1777236036435,39.16,78282.43,2.5,0.3947,0.00015,24.79827]
[1777236037283,39.16,78282.43,2.5,0.3947,0.00015,24.79827]
[1777236040059,39.16,78282.36,2.5,0.39469,0.00015,24.79806]
[1777236040161,39.16,78282.4,2.5,0.3947,0.00015,24.79818]
[1777236044110,39.16,78282.4,2.5,0.3947,0.00015,24.79818]
[1777236044211,39.16,78282.4,2.5,0.39472,0.00015,24.79849]
[1777236044438,39.16,78282.4,2.5,0.39472,0.00015,24.79849]
[1777236044456,39.16,78282.13,2.5,0.39468,0.00015,24.7977]
[1777236052513,39.17,78283.58,2.5,0.39493,0.00015,24.80258]
[1777236057548,39.18,78283.83,2.5,0.39499,0.00015,24.80369]
[1777236064598,39.19,78283.45,2.5,0.39497,0.00015,24.80311]
[1777236070640,39.2,78282.85,2.5,0.3949,0.00015,24.80179]
[1777236071512,39.2,78282.85,2.5,0.3949,0.00015,24.80179]
[1777236072990,39.2,78282.85,2.5,0.39491,0.00015,24.80187]
[1777236074736,39.2,78282.8,2.5,0.3949,0.00015,24.8018]
[1777236081123,39.22,78282.29,2.5,0.39486,0.00015,24.80082]
[1777236081326,39.22,78282.23,2.5,0.39485,0.00015,24.80072]
[1777236081368,39.22,78282.23,2.5,0.39485,0.00015,24.80072]
[1777236081717,39.22,78279.69,2.5,0.39446,0.00015,24.79324]
[1777236083143,39.22,78279.69,2.5,0.39446,0.00015,24.79324]
[1777236083219,39.22,78277.91,2.5,0.3942,0.00015,24.78808]
[1777236085724,39.22,78278.73,2.5,0.39432,0.00015,24.7905]
[1777236085769,39.22,78278.73,2.5,0.39432,0.00015,24.7905]
[1777236091787,39.22,78278.84,2.5,0.39432,0.00015,24.78706]
[1777236095025,39.22,78278.6,2.5,0.39429,0.00015,24.78636]
[1777236095609,39.22,78278.6,2.5,0.39429,0.00015,24.78636]
[1777236101857,39.22,78277.93,2.5,0.39418,0.00015,24.7844]
[1777236106892,39.22,78278.14,2.5,0.39422,0.00015,24.78502]
[1777236111846,39.22,78278.14,2.5,0.39422,0.00015,24.78502]
[1777236111915,39.22,78278.14,2.5,0.39422,0.00015,24.78502]
[1777236112012,39.22,78278.14,2.5,0.39422,0.00015,24.78502]
[1777236112034,39.22,78279.24,2.5,0.39438,0.00015,24.78825]
[1777236112934,39.22,78292.57,2.5,0.39642,0.00015,24.82728]
[1777236116929,39.22,78295.62,2.5,0.39689,0.00015,24.83625]
[1777236119579,39.23,78299.46,2.5,0.39749,0.00015,24.84743]
[1777236120783,39.23,78299.53,2.5,0.3975,0.00015,24.84767]
[1777236126025,39.23,78291.97,2.5,0.39637,0.00015,24.82615]
[1777236126427,39.23,78291.97,2.5,0.39637,0.00015,24.82615]
[1777236127032,39.23,78292.04,2.5,0.39638,0.00015,24.8264]
[1777236130881,39.23,78291.74,2.5,0.39633,0.00015,24.82548]
[1777236139117,39.23,78287.87,2.5,0.39573,0.00015,24.81405]
[1777236144153,39.23,78285.84,2.5,0.39541,0.00015,24.80804]
[1777236149188,39.23,78280.54,2.5,0.3946,0.00015,24.79246]
[1777236154223,39.23,78280.63,2.5,0.3946,0.00015,24.78893]
[1777236159258,39.22,78280.82,2.5,0.39463,0.00015,24.78945]
[1777236165221,39.22,78281.72,2.5,0.39476,0.00015,24.79207]
[1777236170335,39.22,78281.54,2.5,0.39473,0.00015,24.79145]
[1777236174670,39.22,78285.81,2.5,0.39538,0.00015,24.80391]
[1777236180405,39.22,78285.55,2.5,0.39533,0.00015,24.80306]
[1777236185439,39.22,78283.31,2.5,0.39499,0.00015,24.79644]
[1777236190475,39.22,78283.76,2.5,0.39505,0.00015,24.79771]
[1777236195510,39.22,78284.01,2.5,0.39509,0.00015,24.7984]
[1777236202559,39.22,78283.79,2.5,0.39505,0.00015,24.7977]
[1777236207594,39.21,78282.94,2.5,0.39492,0.00015,24.79518]
[1777236212629,39.21,78283.11,2.5,0.39493,0.00015,24.79189]
[1777236215681,39.21,78283.2,2.5,0.39494,0.00015,24.79214]
[1777236220990,39.21,78285.21,2.5,0.39525,0.00015,24.79802]
[1777236221092,39.21,78285.21,2.5,0.39525,0.00015,24.798]
[1777236221632,39.21,78285.21,2.5,0.39525,0.00015,24.798]
[1777236221733,39.21,78285.21,2.5,0.39525,0.00015,24.79807]
[1777236226838,39.21,78286.3,2.5,0.39542,0.00015,24.80123]
[1777236226940,39.21,78286.3,2.5,0.39542,0.00015,24.80123]
[1777236234785,39.23,78286.46,2.5,0.39547,0.00015,24.80227]
[1777236235792,39.23,78297.26,2.5,0.39713,0.00015,24.83366]
[1777236240829,39.23,78298.93,2.5,0.3974,0.00015,24.83873]
[1777236245475,39.24,78298.41,2.5,0.39733,0.00015,24.83738]
[1777236246364,39.24,78298.41,2.5,0.39733,0.00015,24.83738]
[1777236250388,39.24,78303.62,2.5,0.39813,0.00015,24.85255]
[1777236255945,39.25,78310.23,2.5,0.39916,0.00015,24.8716]
[1777236260980,39.25,78310.96,2.5,0.39928,0.00015,24.8738]
[1777236262863,39.25,78309.48,2.5,0.39905,0.00015,24.86964]
[1777236263103,39.25,78309.48,2.5,0.39905,0.00015,24.86964]
[1777236263520,39.25,78312.62,2.5,0.39954,0.00015,24.87855]
[1777236264001,39.25,78320.29,2.5,0.40071,0.00015,24.90011]
[1777236269036,39.25,78320.91,2.5,0.40081,0.00015,24.9019]
[1777236269927,39.25,78320.91,2.5,0.40081,0.00015,24.9019]
[1777236269934,39.25,78320.91,2.5,0.40081,0.00015,24.9019]
[1777236269942,39.25,78320.91,2.5,0.40081,0.00015,24.9019]
[1777236271051,39.25,78331.76,2.5,0.40245,0.00015,24.92825]
[1777236276085,39.25,78324.57,2.5,0.40135,0.00015,24.90835]
[1777236276758,39.25,78324.57,2.5,0.40135,0.00015,24.90835]
[1777236282128,39.25,78321.12,2.5,0.40083,0.00015,24.8988]
[1777236286016,39.25,78319.73,2.5,0.40062,0.00015,24.89495]
[1777236291191,39.26,78317.44,2.5,0.40027,0.00015,24.88865]
[1777236297233,39.26,78316.91,2.5,0.4002,0.00015,24.88726]
[1777236302267,39.26,78316.81,2.5,0.40019,0.00015,24.88705]
[1777236307302,39.26,78315.21,2.5,0.39995,0.00015,24.88262]
[1777236312337,39.26,78317.33,2.5,0.40028,0.00015,24.88863]
[1777236313202,39.26,78317.33,2.5,0.40028,0.00015,24.88863]
[1777236313256,39.26,78317.33,2.5,0.40028,0.00015,24.88863]
[1777236316366,39.26,78324.65,2.5,0.4014,0.00015,24.90909]
[1777236322408,39.26,78323.5,2.5,0.40122,0.00015,24.9059]
[1777236329457,39.26,78324.39,2.5,0.40136,0.00015,24.90839]
[1777236329744,39.26,78324.39,2.5,0.40136,0.00015,24.90839]
[1777236336506,39.26,78324.34,2.5,0.40134,0.00015,24.90453]
[1777236347583,39.27,78324.38,2.5,0.40135,0.00015,24.90469]
[1777236353625,39.27,78324.92,2.5,0.40143,0.00015,24.90622]
[1777236357642,39.27,78327.19,2.5,0.40178,0.00015,24.91253]
[1777236362689,39.27,78328.02,2.5,0.40191,0.00015,24.91484]
[1777236367724,39.27,78328.77,2.5,0.40202,0.00015,24.91692]
[1777236372759,39.27,78328.71,2.5,0.40201,0.00015,24.91676]
[1777236376229,39.27,78328.71,2.5,0.40201,0.00015,24.91676]
[1777236376604,39.27,78328.71,2.5,0.40201,0.00015,24.91676]
[1777236376987,39.27,78328.71,2.5,0.40201,0.00015,24.91677]
[1777236377009,39.27,78338.91,2.5,0.40357,0.00015,24.94476]
[1777236378332,39.27,78338.91,2.5,0.40357,0.00015,24.94476]
[1777236378447,39.27,78338.91,2.5,0.40357,0.00015,24.94476]
[1777236378532,39.27,78338.91,2.5,0.40357,0.00015,24.94476]
[1777236378635,39.27,78344.83,2.5,0.40448,0.00015,24.96082]
[1777236386869,39.26,78348.4,2.5,0.40502,0.00015,24.97034]
[1777236389266,39.26,78349.2,2.5,0.40514,0.00015,24.97238]
[1777236394920,39.26,78349.4,2.5,0.40514,0.00015,24.96903]
[1777236399955,39.26,78349.83,2.5,0.4052,0.00015,24.9701]
[1777236404990,39.25,78350.0,2.5,0.40522,0.00015,24.97048]
[1777236410029,39.25,78350.76,2.5,0.40533,0.00015,24.97244]
[1777236411477,39.25,78350.76,2.5,0.40533,0.00015,24.97244]
[1777236411606,39.25,78350.76,2.5,0.40533,0.00015,24.97244]
[1777236411618,39.25,78350.76,2.5,0.40533,0.00015,24.97242]
[1777236411670,39.25,78350.76,2.5,0.40533,0.00015,24.97242]
[1777236411831,39.25,78350.76,2.5,0.40533,0.00015,24.97242]
[1777236412274,39.25,78364.4,2.5,0.40743,0.00015,25.00871]
[1777236414058,39.25,78369.52,2.5,0.40821,0.00015,25.02214]
[1777236417915,39.25,78369.89,2.5,0.40827,0.00015,25.02313]
[1777236423121,39.25,78373.78,2.5,0.40887,0.00015,25.03332]
[1777236424073,39.25,78373.78,2.5,0.40887,0.00015,25.03332]
[1777236426063,39.25,78373.47,2.5,0.40882,0.00015,25.03252]
[1777236428156,39.25,78365.93,2.5,0.40766,0.00015,25.01277]
[1777236430123,39.25,78363.4,2.5,0.40727,0.00015,25.00609]
[1777236430170,39.25,78358.9,2.5,0.40658,0.00015,24.99417]
[1777236434741,39.25,78356.47,2.5,0.4062,0.00015,24.98758]
[1777236440437,39.25,78359.36,2.5,0.40664,0.00015,24.99512]
[1777236440466,39.25,78359.36,2.5,0.40664,0.00015,24.99512]
[1777236440517,39.25,78359.36,2.5,0.40664,0.00015,24.99512]
[1777236440526,39.25,78359.36,2.5,0.40664,0.00015,24.99512]
[1777236440533,39.25,78360.36,2.5,0.40679,0.00015,24.99775]
[1777236441248,39.25,78377.17,2.5,0.40937,0.00015,25.04186]
[1777236443262,39.25,78381.76,2.5,0.41009,0.00015,25.05381]
[1777236448501,39.26,78382.35,2.5,0.41019,0.00015,25.05553]
[1777236449562,39.26,78381.52,2.5,0.41007,0.00015,25.05344]
[1777236450736,39.26,78381.01,2.5,0.41,0.00015,25.05223]
[1777236450771,39.26,78381.01,2.5,0.41,0.00015,25.05223]
[1777236452325,39.26,78380.9,2.5,0.40997,0.00015,25.0483]
[1777236457360,39.27,78380.54,2.5,0.40993,0.00015,25.04755]
[1777236462394,39.27,78379.79,2.5,0.40982,0.00015,25.04579]
[1777236466907,39.27,78380.02,2.5,0.40987,0.00015,25.04649]
[1777236466972,39.27,78380.02,2.5,0.40987,0.00015,25.04649]
[1777236472706,39.27,78373.52,2.5,0.40887,0.00015,25.02968]
[1777236476493,39.27,78366.85,2.5,0.40784,0.00015,25.01221]
[1777236481528,39.27,78366.42,2.5,0.40777,0.00015,25.01107]
[1777236486563,39.27,78365.45,2.5,0.40762,0.00015,25.00851]
[1777236493611,39.27,78365.68,2.5,0.40766,0.00015,25.00911]
[1777236499655,39.27,78366.13,2.5,0.40773,0.00015,25.01028]
[1777236504689,39.27,78361.72,2.5,0.40705,0.00015,24.99867]
[1777236509725,39.27,78360.9,2.5,0.40693,0.00015,24.99653]
[1777236513786,39.27,78358.23,2.5,0.4065,0.00015,24.98573]
[1777236515887,39.27,78357.23,2.5,0.40635,0.00015,24.98308]
[1777236515986,39.27,78356.15,2.5,0.40619,0.00015,24.98022]
[1777236519389,39.27,78350.0,2.5,0.40524,0.00015,24.96375]
[1777236520437,39.27,78350.02,2.5,0.40524,0.00015,24.96377]
[1777236521208,39.27,78349.72,2.5,0.4052,0.00015,24.96295]
[1777236521646,39.27,78349.72,2.5,0.4052,0.00015,24.96295]
[1777236521790,39.27,78347.87,2.5,0.40491,0.00015,24.95795]
[1777236523403,39.27,78346.96,2.5,0.40477,0.00015,24.9555]
[1777236523501,39.27,78340.07,2.5,0.40371,0.00015,24.9368]
[1777236525080,39.27,78337.3,2.5,0.40329,0.00015,24.92925]
[1777236527075,39.27,78333.24,2.5,0.40267,0.00015,24.91811]
[1777236527098,39.27,78333.24,2.5,0.40267,0.00015,24.91811]
[1777236528599,39.27,78328.62,2.5,0.40196,0.00015,24.90538]
[1777236529569,39.27,78327.25,2.5,0.40175,0.00015,24.90159]
[1777236530139,39.27,78326.8,2.5,0.40168,0.00015,24.90035]
[1777236533270,39.27,78323.14,2.5,0.40112,0.00015,24.8902]
[1777236535032,39.27,78323.85,2.5,0.40123,0.00015,24.89218]
[1777236537921,39.27,78313.88,2.5,0.39971,0.00015,24.86429]
[1777236539002,39.27,78313.88,2.5,0.39971,0.00015,24.86429]
[1777236540745,39.27,78313.11,2.5,0.39959,0.00015,24.86214]
[1777236542168,39.27,78311.23,2.5,0.39931,0.00015,24.85685]
[1777236547991,39.27,78314.77,2.5,0.39986,0.00015,24.86697]
[1777236553442,39.28,78314.27,2.5,0.39978,0.00015,24.8656]
[1777236559068,39.28,78310.98,2.5,0.39928,0.00015,24.85641]
[1777236562437,39.28,78308.54,2.5,0.39891,0.00015,24.84954]
[1777236562440,39.28,78308.54,2.5,0.39891,0.00015,24.84954]
[1777236563148,39.28,78309.44,2.5,0.39905,0.00015,24.85211]
[1777236568663,39.28,78319.9,2.5,0.40065,0.00015,24.88156]
[1777236569637,39.28,78319.9,2.5,0.40065,0.00015,24.88156]
[1777236572159,39.28,78310.74,2.5,0.39924,0.00015,24.85209]
[1777236573162,39.28,78310.74,2.5,0.39924,0.00015,24.85209]
[1777236574611,39.28,78311.3,2.5,0.39933,0.00015,24.85369]
[1777236576811,39.28,78308.63,2.5,0.39892,0.00015,24.84617]
[1777236577106,39.28,78306.73,2.5,0.39863,0.00015,24.84079]
[1777236578700,39.28,78302.07,2.5,0.39792,0.00015,24.82754]
[1777236579231,39.28,78300.61,2.5,0.3977,0.00015,24.82339]
[1777236580105,39.28,78298.9,2.5,0.39744,0.00015,24.81852]
[1777236580215,39.28,78295.16,2.5,0.39687,0.00015,24.8078]
[1777236582532,39.28,78289.93,2.5,0.39607,0.00015,24.79263]
[1777236582620,39.28,78289.12,2.5,0.39595,0.00015,24.79025]
[1777236584243,39.28,78299.02,2.5,0.39746,0.00015,24.81892]
[1777236591745,39.29,78301.16,2.5,0.3978,0.00015,24.82518]
[1777236592817,39.29,78301.16,2.5,0.3978,0.00015,24.82518]
[1777236593306,39.29,78308.38,2.5,0.39891,0.00015,24.84589]
[1777236598341,39.29,78311.86,2.5,0.39944,0.00015,24.85581]
[1777236599871,39.29,78312.1,2.5,0.39948,0.00015,24.8565]
[1777236600987,39.29,78307.9,2.5,0.39884,0.00015,24.84464]
[1777236601411,39.29,78307.9,2.5,0.39884,0.00015,24.84464]
[1777236601455,39.29,78307.9,2.5,0.39884,0.00015,24.84464]
[1777236607406,39.3,78304.76,2.5,0.39837,0.00015,24.83586]
[1777236612441,39.3,78304.3,2.5,0.39831,0.00015,24.83466]
[1777236616858,39.3,78312.38,2.5,0.39955,0.00015,24.85763]
[1777236621023,39.3,78313.11,2.5,0.39966,0.00015,24.85971]
[1777236621064,39.3,78313.11,2.5,0.39966,0.00015,24.85971]
[1777236626543,39.3,78316.55,2.5,0.40019,0.00015,24.86942]
[1777236631578,39.3,78314.83,2.5,0.39991,0.00015,24.86085]
[1777236636624,39.3,78314.79,2.5,0.3999,0.00015,24.86076]
[1777236641659,39.3,78314.99,2.5,0.39994,0.00015,24.86135]
[1777236646694,39.3,78314.95,2.5,0.39993,0.00015,24.86125]
[1777236652736,39.3,78315.06,2.5,0.39995,0.00015,24.86157]
[1777236658778,39.3,78315.06,2.5,0.39995,0.00015,24.86156]
[1777236663813,39.3,78313.8,2.5,0.39976,0.00015,24.85802]
[1777236668848,39.3,78313.25,2.5,0.39967,0.00015,24.85647]
[1777236673883,39.3,78313.17,2.5,0.39966,0.00015,24.85625]
[1777236678917,39.3,78313.07,2.5,0.39964,0.00015,24.85597]
[1777236684960,39.3,78312.24,2.5,0.39952,0.00015,24.85364]
[1777236689996,39.3,78312.03,2.5,0.39949,0.00015,24.85306]
[1777236693878,39.3,78311.79,2.5,0.39944,0.00015,24.84863]
[1777236701073,39.3,78312.67,2.5,0.39957,0.00015,24.85114]
[1777236709129,39.3,78313.93,2.5,0.39976,0.00015,24.8547]
[1777236714164,39.3,78313.88,2.5,0.39976,0.00015,24.85456]
[1777236719199,39.3,78314.24,2.5,0.39981,0.00015,24.85557]
[1777236728262,39.3,78314.23,2.5,0.39981,0.00015,24.85555]
[1777236733297,39.3,78314.19,2.5,0.3998,0.00015,24.85544]
[1777236738332,39.3,78313.4,2.5,0.39968,0.00015,24.85323]
[1777236744374,39.31,78313.47,2.5,0.3997,0.00015,24.85344]
[1777236753437,39.31,78313.38,2.5,0.39967,0.00015,24.84945]
[1777236758472,39.31,78310.25,2.5,0.39919,0.00015,24.84065]
[1777236763507,39.31,78309.55,2.5,0.39909,0.00015,24.8387]
[1777236768542,39.31,78308.85,2.5,0.39898,0.00015,24.83675]
[1777236771153,39.31,78308.85,2.5,0.39898,0.00015,24.83675]
[1777236771206,39.31,78308.85,2.5,0.39898,0.00015,24.83675]
[1777236776598,39.31,78306.8,2.5,0.39867,0.00015,24.831]
[1777236782640,39.31,78306.76,2.5,0.39867,0.00015,24.83095]
[1777236788685,39.31,78307.95,2.5,0.39886,0.00015,24.83438]
[1777236793720,39.31,78307.76,2.5,0.39883,0.00015,24.83388]
[1777236798755,39.31,78308.36,2.5,0.39892,0.00015,24.83563]
[1777236807819,39.32,78308.99,2.5,0.39902,0.00015,24.8375]
[1777236812748,39.32,78308.91,2.5,0.399,0.00015,24.83355]
[1777236817889,39.32,78308.77,2.5,0.39898,0.00015,24.83322]
[1777236822924,39.32,78308.46,2.5,0.39894,0.00015,24.8324]
[1777236828227,39.32,78308.3,2.5,0.39892,0.00015,24.83199]
[1777236835405,39.32,78307.77,2.5,0.39884,0.00015,24.83057]
[1777236841050,39.32,78308.05,2.5,0.39889,0.00015,24.83148]
[1777236846085,39.33,78306.53,2.5,0.39866,0.00015,24.82725]
[1777236851120,39.33,78306.72,2.5,0.3987,0.00015,24.82787]
[1777236856155,39.33,78304.92,2.5,0.39843,0.00015,24.82284]
[1777236861190,39.33,78304.17,2.5,0.39832,0.00015,24.8208]
[1777236863204,39.33,78292.68,2.5,0.39657,0.00015,24.78791]
[1777236864220,39.33,78292.68,2.5,0.39657,0.00015,24.78791]
[1777236870253,39.34,78290.73,2.5,0.39629,0.00015,24.7826]
[1777236875340,39.34,78290.49,2.5,0.39625,0.00015,24.7784]
[1777236875395,39.34,78290.49,2.5,0.39625,0.00015,24.7784]
[1777236881330,39.35,78287.83,2.5,0.39587,0.00015,24.77108]
[1777236884171,39.35,78287.21,2.5,0.39578,0.00015,24.76934]
[1777236884703,39.35,78287.21,2.5,0.39578,0.00015,24.76934]
[1777236885532,39.36,78286.82,2.5,0.39573,0.00015,24.76832]
[1777236885644,39.36,78286.82,2.5,0.39573,0.00015,24.76832]
[1777236885681,39.36,78286.82,2.5,0.39573,0.00015,24.76832]
[1777236885690,39.36,78286.62,2.5,0.3957,0.00015,24.7678]
[1777236891400,39.35,78283.25,2.5,0.39518,0.00015,24.7579]
[1777236896435,39.35,78283.05,2.5,0.39515,0.00015,24.75724]
[1777236898136,39.35,78283.05,2.5,0.39515,0.00015,24.75724]
[1777236898794,39.35,78283.14,2.5,0.39516,0.00015,24.75749]
[1777236898810,39.35,78283.14,2.5,0.39516,0.00015,24.75749]
[1777236903948,39.35,78279.74,2.5,0.39464,0.00015,24.74748]
[1777236905989,39.35,78277.62,2.5,0.39432,0.00015,24.74124]
[1777236906632,39.35,78276.71,2.5,0.39418,0.00015,24.73856]
[1777236915167,39.35,78276.21,2.5,0.3941,0.00015,24.73707]
[1777236917974,39.35,78276.21,2.5,0.3941,0.00015,24.73704]
[1777236919150,39.35,78276.07,2.5,0.39408,0.00015,24.73661]
[1777236919181,39.35,78276.02,2.5,0.39407,0.00015,24.73645]
[1777236919350,39.35,78276.02,2.5,0.39407,0.00015,24.73645]
[1777236919437,39.35,78276.02,2.5,0.39407,0.00015,24.73645]
[1777236919727,39.35,78267.49,2.5,0.39277,0.00015,24.7112]
[1777236925638,39.35,78262.65,2.5,0.39204,0.00015,24.69683]
[1777236928724,39.35,78262.65,2.5,0.39204,0.00015,24.69683]
[1777236929481,39.35,78262.04,2.5,0.39195,0.00015,24.69505]
[1777236929534,39.35,78262.04,2.5,0.39195,0.00015,24.69505]
[1777236936716,39.35,78261.55,2.5,0.39186,0.00015,24.68993]
[1777236941752,39.36,78259.68,2.5,0.39158,0.00015,24.6844]
[1777236942327,39.36,78259.68,2.5,0.39158,0.00015,24.6844]
[1777236946750,39.36,78257.9,2.5,0.39132,0.00015,24.67913]
[1777236951823,39.36,78254.83,2.5,0.39085,0.00015,24.66989]
[1777236958726,39.36,78252.17,2.5,0.39045,0.00015,24.66184]
[1777236963709,39.36,78251.65,2.5,0.39037,0.00015,24.66026]
[1777236968942,39.35,78251.25,2.5,0.39029,0.00015,24.65879]
[1777236974017,39.35,78250.71,2.5,0.3902,0.00015,24.65696]
[1777236974111,39.35,78250.71,2.5,0.3902,0.00015,24.65691]
[1777236980019,39.34,78250.53,2.5,0.39015,0.00015,24.656]
[1777236984373,39.34,78249.69,2.5,0.39001,0.00015,24.6532]
[1777236984456,39.34,78249.69,2.5,0.39001,0.00015,24.6532]
[1777236985054,39.33,78253.75,2.5,0.39062,0.00015,24.66545]
[1777236990089,39.33,78256.73,2.5,0.39107,0.00015,24.67443]
[1777236995124,39.33,78257.08,2.5,0.39111,0.00015,24.67167]
[1777237000159,39.33,78257.78,2.5,0.39121,0.00015,24.67375]
[1777237005752,39.33,78260.25,2.5,0.39159,0.00015,24.68115]
[1777237006962,39.33,78260.25,2.5,0.39159,0.00015,24.68113]
[1777237012560,39.33,78266.03,2.5,0.39245,0.00015,24.69824]
[1777237013161,39.33,78266.03,2.5,0.39245,0.00015,24.69824]
[1777237016498,39.33,78267.55,2.5,0.39268,0.00015,24.70271]
[1777237022313,39.32,78262.72,2.5,0.39193,0.00015,24.68798]
[1777237025549,39.32,78261.87,2.5,0.3918,0.00015,24.68534]
[1777237025668,39.32,78261.87,2.5,0.3918,0.00015,24.68534]
[1777237027062,39.32,78261.57,2.5,0.39174,0.00015,24.68434]
[1777237027618,39.32,78260.86,2.5,0.39163,0.00015,24.68218]
[1777237033390,39.32,78261.43,2.5,0.39172,0.00015,24.68386]
[1777237038425,39.32,78260.39,2.5,0.39156,0.00015,24.68074]
[1777237051517,39.32,78260.29,2.5,0.39153,0.00015,24.67669]
[1777237054845,39.32,78260.28,2.5,0.39153,0.00015,24.67666]
[1777237054863,39.32,78260.28,2.5,0.39153,0.00015,24.67666]
[1777237055976,39.32,78260.32,2.5,0.39154,0.00015,24.67678]
[1777237061587,39.32,78255.49,2.5,0.3908,0.00015,24.66211]
[1777237066751,39.31,78255.27,2.5,0.39076,0.00015,24.66141]
[1777237066854,39.31,78255.27,2.5,0.39076,0.00015,24.66141]
[1777237072608,39.31,78253.16,2.5,0.39044,0.00015,24.65497]
[1777237074973,39.31,78252.32,2.5,0.39031,0.00015,24.65242]
[1777237075115,39.31,78252.32,2.5,0.39031,0.00015,24.65242]
[1777237080723,39.31,78250.64,2.5,0.39005,0.00015,24.64725]
[1777237085759,39.31,78250.44,2.5,0.39002,0.00015,24.64658]
[1777237090794,39.31,78250.51,2.5,0.39002,0.00015,24.64674]
[1777237093890,39.31,78251.05,2.5,0.3901,0.00015,24.64835]
[1777237099857,39.3,78251.07,2.5,0.39009,0.00015,24.64813]
[1777237103077,39.3,78251.17,2.5,0.3901,0.00015,24.64835]
[1777237103094,39.3,78251.17,2.5,0.3901,0.00015,24.64835]
[1777237103109,39.3,78251.17,2.5,0.3901,0.00015,24.64835]
[1777237103252,39.3,78251.17,2.5,0.3901,0.00015,24.64835]
[1777237103344,39.3,78251.17,2.5,0.3901,0.00015,24.64835]
[1777237103252,39.3,78250.95,2.5,0.39007,0.00015,24.64763]
[1777237103885,39.3,78224.92,2.5,0.38611,0.00015,24.56724]
[1777237105316,39.3,78224.92,2.5,0.38611,0.00015,24.56724]
[1777237104892,39.3,78222.07,2.5,0.38568,0.00015,24.55829]
[1777237105899,39.3,78229.69,2.5,0.38683,0.00015,24.58212]
[1777237106874,39.3,78229.69,2.5,0.38683,0.00015,24.58212]
[1777237107991,39.3,78230.51,2.5,0.38696,0.00015,24.58466]
[1777237112237,39.3,78230.09,2.5,0.38689,0.00015,24.58328]
[1777237114381,39.3,78229.44,2.5,0.38677,0.00015,24.57742]
[1777237114444,39.3,78229.44,2.5,0.38677,0.00015,24.57742]
[1777237119999,39.3,78229.3,2.5,0.38675,0.00015,24.57691]
[1777237125034,39.3,78227.51,2.5,0.38647,0.00015,24.57127]
[1777237130069,39.3,78227.35,2.5,0.38644,0.00015,24.57073]
[1777237135105,39.3,78228.08,2.5,0.38655,0.00015,24.57298]
[1777237135754,39.3,78228.08,2.5,0.38655,0.00015,24.57298]
[1777237140794,39.3,78228.08,2.5,0.38655,0.00015,24.57297]
[1777237146181,39.29,78228.41,2.5,0.3866,0.00015,24.57393]
[1777237147915,39.29,78228.27,2.5,0.38658,0.00015,24.57348]
[1777237153231,39.29,78228.43,2.5,0.3866,0.00015,24.57393]
[1777237164308,39.29,78228.01,2.5,0.38653,0.00015,24.57253]
[1777237169344,39.29,78227.55,2.5,0.38646,0.00015,24.57106]
[1777237174379,39.29,78227.89,2.5,0.38649,0.00015,24.5683]
[1777237177759,39.29,78227.89,2.5,0.38649,0.00015,24.56827]
[1777237185059,39.29,78227.89,2.5,0.38649,0.00015,24.56823]
[1777237190520,39.29,78227.48,2.5,0.38642,0.00015,24.56691]
[1777237195556,39.29,78227.86,2.5,0.38648,0.00015,24.56806]
[1777237199951,39.29,78227.78,2.5,0.38647,0.00015,24.56778]
[1777237200767,39.29,78227.78,2.5,0.38647,0.00015,24.56778]
[1777237202351,39.29,78221.9,2.5,0.38557,0.00015,24.54933]
[1777237205421,39.29,78216.23,2.5,0.38471,0.00015,24.53145]
[1777237205770,39.29,78216.15,2.5,0.3847,0.00015,24.53121]
[1777237206003,39.29,78216.15,2.5,0.3847,0.00015,24.53121]
[1777237206040,39.29,78216.15,2.5,0.3847,0.00015,24.53121]
[1777237208960,39.29,78220.63,2.5,0.38538,0.00015,24.5454]
[1777237210914,39.29,78224.38,2.5,0.38595,0.00015,24.5572]
[1777237222745,39.29,78227.45,2.5,0.38642,0.00015,24.56676]
[1777237226181,39.29,78227.51,2.5,0.38642,0.00015,24.56694]
[1777237226699,39.29,78227.51,2.5,0.38642,0.00015,24.56694]
[1777237231812,39.29,78234.63,2.5,0.38748,0.00015,24.58523]
[1777237236846,39.28,78234.71,2.5,0.38749,0.00015,24.5854]
[1777237241882,39.28,78235.48,2.5,0.3876,0.00015,24.58772]
[1777237255139,39.28,78235.76,2.5,0.38764,0.00015,24.58855]
[1777237256291,39.28,78235.76,2.5,0.38764,0.00015,24.58842]
[1777237256314,39.28,78245.8,2.5,0.38916,0.00015,24.61934]
[1777237259936,39.28,78247.49,2.5,0.38942,0.00015,24.62442]
[1777237259946,39.28,78247.49,2.5,0.38942,0.00015,24.62442]
[1777237260012,39.28,78248.55,2.5,0.38957,0.00015,24.62762]
[1777237266248,39.28,78248.97,2.5,0.38964,0.00015,24.62889]
[1777237269032,39.28,78257.37,2.5,0.39092,0.00015,24.65443]
[1777237271622,39.28,78258.82,2.5,0.39114,0.00015,24.65886]
[1777237272980,39.28,78258.82,2.5,0.39114,0.00015,24.65888]
[1777237272999,39.28,78258.82,2.5,0.39114,0.00015,24.65888]
[1777237278138,39.28,78256.47,2.5,0.39079,0.00015,24.65191]
[1777237286868,39.28,78256.47,2.5,0.39079,0.00015,24.65191]
[1777237287201,39.28,78249.95,2.5,0.38981,0.00015,24.63228]
[1777237287672,39.28,78249.95,2.5,0.38981,0.00015,24.63228]
[1777237289298,39.28,78248.24,2.5,0.38955,0.00015,24.62705]
[1777237289369,39.28,78247.79,2.5,0.38948,0.00015,24.62567]
[1777237290770,39.28,78247.04,2.5,0.38936,0.00015,24.62333]
[1777237294590,39.28,78247.21,2.5,0.38936,0.00015,24.61992]
[1777237304320,39.27,78247.21,2.5,0.38934,0.00015,24.61956]
[1777237311369,39.27,78246.66,2.5,0.38924,0.00015,24.61761]
[1777237314040,39.27,78243.32,2.5,0.38873,0.00015,24.60729]
[1777237314345,39.27,78243.32,2.5,0.38873,0.00015,24.60729]
[1777237317124,39.27,78235.2,2.5,0.38749,0.00015,24.58214]
[1777237320484,39.27,78231.7,2.5,0.38696,0.00015,24.57122]
[1777237322993,39.27,78233.93,2.5,0.3873,0.00015,24.57812]
[1777237325030,39.27,78233.93,2.5,0.3873,0.00015,24.57811]
[1777237325502,39.27,78233.93,2.5,0.3873,0.00015,24.57811]
[1777237326815,39.26,78239.2,2.5,0.3881,0.00015,24.59439]
[1777237327007,39.26,78239.2,2.5,0.3881,0.00015,24.59439]
[1777237329731,39.26,78240.3,2.5,0.38826,0.00015,24.59775]
[1777237336544,39.26,78242.38,2.5,0.38857,0.00015,24.60398]
[1777237338700,39.26,78243.42,2.5,0.38872,0.00015,24.60712]
[1777237345607,39.26,78247.92,2.5,0.38939,0.00015,24.62068]
[1777237358698,39.25,78248.02,2.5,0.38937,0.00015,24.61675]
[1777237360752,39.25,78248.02,2.5,0.38937,0.00015,24.61675]
[1777237360784,39.25,78248.02,2.5,0.38937,0.00015,24.61675]
[1777237360829,39.25,78248.02,2.5,0.38937,0.00015,24.61675]
[1777237360844,39.25,78248.02,2.5,0.38937,0.00015,24.61675]
[1777237361600,39.25,78248.02,2.5,0.38937,0.00015,24.61675]
[1777237360847,39.25,78248.06,2.5,0.38937,0.00015,24.61677]
[1777237363751,39.25,78252.92,2.5,0.39011,0.00015,24.63159]
[1777237363756,39.25,78252.92,2.5,0.39011,0.00015,24.63159]
[1777237363780,39.25,78252.92,2.5,0.39011,0.00015,24.63159]
[1777237368969,39.24,78256.31,2.5,0.39062,0.00015,24.64183]
[1777237373544,39.24,78258.8,2.5,0.391,0.00015,24.64936]
[1777237374815,39.24,78257.89,2.5,0.39086,0.00015,24.64661]
[1777237383025,39.24,78257.72,2.5,0.39083,0.00015,24.64609]
[1777237383041,39.24,78257.72,2.5,0.39083,0.00015,24.64609]
[1777237384156,39.24,78257.72,2.5,0.39083,0.00015,24.64611]
[1777237384159,39.24,78248.45,2.5,0.38942,0.00015,24.61787]
[1777237390926,39.24,78248.18,2.5,0.38938,0.00015,24.61698]
[1777237395961,39.24,78251.8,2.5,0.38992,0.00015,24.62796]
[1777237402007,39.24,78252.56,2.5,0.39003,0.00015,24.63018]
[1777237407043,39.24,78247.81,2.5,0.38931,0.00015,24.61559]
[1777237413084,39.24,78248.15,2.5,0.38934,0.00015,24.61279]
[1777237420133,39.24,78248.26,2.5,0.38935,0.00015,24.61304]
[1777237426178,39.23,78251.42,2.5,0.38983,0.00015,24.62263]
[1777237434235,39.23,78249.97,2.5,0.3896,0.00015,24.61808]
[1777237440560,39.23,78249.98,2.5,0.3896,0.00015,24.61805]
[1777237440619,39.23,78249.98,2.5,0.3896,0.00015,24.61805]
[1777237441110,39.23,78250.01,2.5,0.3896,0.00015,24.61811]
[1777237441284,39.23,78263.72,2.5,0.39169,0.00015,24.65968]
[1777237444757,39.23,78268.45,2.5,0.39241,0.00015,24.67381]
[1777237450346,39.23,78268.7,2.5,0.39244,0.00015,24.67441]
[1777237451777,39.23,78268.41,2.5,0.39239,0.00015,24.67352]
[1777237454656,39.23,78269.1,2.5,0.3925,0.00015,24.67553]
[1777237463438,39.22,78269.4,2.5,0.39252,0.00015,24.67599]
[1777237463909,39.22,78269.4,2.5,0.39252,0.00015,24.67599]
[1777237463979,39.22,78269.4,2.5,0.39252,0.00015,24.67599]
[1777237465116,39.22,78269.4,2.5,0.39251,0.00015,24.67595]
[1777237467384,39.21,78269.44,2.5,0.39252,0.00015,24.67598]
[1777237471514,39.21,78274.15,2.5,0.39324,0.00015,24.69004]
[1777237473411,39.22,78279.88,2.5,0.3941,0.00015,24.70328]
[1777237473456,39.22,78279.88,2.5,0.3941,0.00015,24.70328]
[1777237477331,39.22,78285.07,2.5,0.39489,0.00015,24.71858]
[1777237482482,39.22,78285.07,2.5,0.39489,0.00015,24.71859]
[1777237482572,39.22,78289.82,2.5,0.39562,0.00015,24.7325]
[1777237484043,39.22,78294.85,2.5,0.3964,0.00015,24.7472]
[1777237485588,39.22,78296.55,2.5,0.39666,0.00015,24.75219]
[1777237490627,39.23,78298.88,2.5,0.39704,0.00015,24.75929]
[1777237495875,39.23,78298.11,2.5,0.39693,0.00015,24.75719]
[1777237502711,39.24,78354.28,2.5,0.40558,0.00015,24.91398]
[1777237504726,39.24,78332.51,2.5,0.40223,0.00015,24.85475]
[1777237505215,39.24,78332.51,2.5,0.40223,0.00015,24.85475]
[1777237505733,39.24,78298.5,2.5,0.39702,0.00015,24.75885]
[1777237506774,39.24,78298.5,2.5,0.39702,0.00015,24.75885]
[1777237507747,39.24,78298.57,2.5,0.39704,0.00015,24.75918]
[1777237510088,39.24,78298.57,2.5,0.39704,0.00015,24.75918]
[1777237510148,39.24,78298.57,2.5,0.39704,0.00015,24.75918]
[1777237514401,39.25,78298.57,2.5,0.39705,0.00015,24.75936]
[1777237514503,39.25,78298.57,2.5,0.39706,0.00015,24.7596]
[1777237514796,39.25,78290.68,2.5,0.39586,0.00015,24.73677]
[1777237519830,39.25,78293.08,2.5,0.39622,0.00015,24.74369]
[1777237521320,39.25,78293.08,2.5,0.39622,0.00015,24.74369]
[1777237521358,39.25,78293.08,2.5,0.39622,0.00015,24.74368]
[1777237529901,39.26,78293.13,2.5,0.39626,0.00015,24.74435]
[1777237531668,39.26,78293.13,2.5,0.39626,0.00015,24.74435]
[1777237532701,39.26,78293.13,2.5,0.39625,0.00015,24.74071]
[1777237539150,39.27,78293.08,2.5,0.39625,0.00015,24.74076]
[1777237545007,39.28,78291.96,2.5,0.39613,0.00015,24.73823]
[1777237551048,39.29,78292.9,2.5,0.39629,0.00015,24.74132]
[1777237556083,39.3,78293.95,2.5,0.39647,0.00015,24.74466]
[1777237562125,39.3,78297.1,2.5,0.39697,0.00015,24.75409]
[1777237565761,39.31,78297.33,2.5,0.39701,0.00015,24.75485]
[1777237572196,39.31,78300.78,2.5,0.39756,0.00015,24.76514]
[1777237573132,39.31,78300.78,2.5,0.39756,0.00015,24.76514]
[1777237578314,39.32,78303.76,2.5,0.39803,0.00015,24.77388]
[1777237578317,39.32,78303.76,2.5,0.39803,0.00015,24.77388]
[1777237584280,39.32,78304.32,2.5,0.39813,0.00015,24.77577]
[1777237589316,39.33,78304.48,2.5,0.39817,0.00015,24.77642]
[1777237595362,39.33,78305.96,2.5,0.3984,0.00015,24.7771]
[1777237596607,39.33,78305.96,2.5,0.3984,0.00015,24.7771]
[1777237601404,39.34,78313.35,2.5,0.39954,0.00015,24.79821]
[1777237605765,39.34,78313.12,2.5,0.39951,0.00015,24.79764]
[1777237613720,39.34,78311.96,2.5,0.39934,0.00015,24.79456]
[1777237619530,39.35,78304.41,2.5,0.3982,0.00015,24.77332]
[1777237624565,39.35,78301.27,2.5,0.39773,0.00015,24.76454]
[1777237629600,39.35,78300.3,2.5,0.39759,0.00015,24.76195]
[1777237635642,39.36,78300.78,2.5,0.39768,0.00015,24.76354]
[1777237643698,39.37,78300.78,2.5,0.39769,0.00015,24.76382]
[1777237648733,39.37,78300.52,2.5,0.39766,0.00015,24.76325]
[1777237653770,39.37,78300.32,2.5,0.39763,0.00015,24.75908]
[1777237658803,39.38,78299.13,2.5,0.39746,0.00015,24.75585]
[1777237663838,39.38,78297.85,2.5,0.39727,0.00015,24.75236]
[1777237668875,39.38,78297.79,2.5,0.39727,0.00015,24.75237]
[1777237673910,39.39,78298.06,2.5,0.39733,0.00015,24.75331]
[1777237678945,39.39,78298.06,2.5,0.39734,0.00015,24.75348]
[1777237685598,39.39,78299.03,2.5,0.39749,0.00015,24.75639]
[1777237687093,39.4,78299.73,2.5,0.3976,0.00015,24.75849]
[1777237694051,39.4,78300.84,2.5,0.39779,0.00015,24.76189]
[1777237699087,39.4,78301.9,2.5,0.39796,0.00015,24.76505]
[1777237704121,39.41,78302.48,2.5,0.39805,0.00015,24.76683]
[1777237709157,39.41,78302.31,2.5,0.39804,0.00015,24.7665]
[1777237714192,39.41,78306.56,2.5,0.39868,0.00015,24.77492]
[1777237719709,39.41,78306.85,2.5,0.39872,0.00015,24.7758]
[1777237725269,39.42,78306.75,2.5,0.39872,0.00015,24.77568]
[1777237730304,39.42,78306.09,2.5,0.39862,0.00015,24.77391]
[1777237737354,39.42,78306.33,2.5,0.39867,0.00015,24.77471]
[1777237742389,39.42,78306.49,2.5,0.3987,0.00015,24.77523]
[1777237747457,39.42,78310.59,2.5,0.39933,0.00015,24.78686]
[1777237752492,39.42,78312.08,2.5,0.39955,0.00015,24.79106]
[1777237757527,39.42,78311.32,2.5,0.39944,0.00015,24.78894]
[1777237760548,39.43,78303.34,2.5,0.39822,0.00015,24.7664]
[1777237766591,39.43,78304.87,2.5,0.39846,0.00015,24.77082]
[1777237771625,39.43,78304.24,2.5,0.39835,0.00015,24.76534]
[1777237776662,39.43,78296.96,2.5,0.39725,0.00015,24.7447]
[1777237782708,39.43,78291.6,2.5,0.39644,0.00015,24.72948]
[1777237785234,39.44,78289.29,2.5,0.3961,0.00015,24.72289]
[1777237785254,39.44,78289.29,2.5,0.3961,0.00015,24.72289]
[1777237785295,39.44,78289.29,2.5,0.3961,0.00015,24.72289]
[1777237790764,39.44,78285.91,2.5,0.3956,0.00015,24.71338]
[1777237794675,39.44,78284.86,2.5,0.39545,0.00015,24.71047]
[1777237794792,39.45,78284.45,2.5,0.39539,0.00015,24.70933]
[1777237800834,39.44,78282.59,2.5,0.39509,0.00015,24.70375]
[1777237805869,39.44,78282.76,2.5,0.39511,0.00015,24.70411]
[1777237810904,39.44,78280.96,2.5,0.39483,0.00015,24.69872]
[1777237812769,39.44,78280.97,2.5,0.39483,0.00015,24.69873]
[1777237814526,39.44,78280.98,2.5,0.39483,0.00015,24.69873]
[1777237814932,39.43,78280.99,2.5,0.39483,0.00015,24.69871]
[1777237823995,39.45,78280.86,2.5,0.39484,0.00015,24.69887]
[1777237824729,39.45,78280.86,2.5,0.39484,0.00015,24.69887]
[1777237830037,39.45,78281.15,2.5,0.39491,0.00015,24.70011]
[1777237838093,39.46,78281.35,2.5,0.39495,0.00015,24.69742]
[1777237846150,39.47,78285.59,2.5,0.39562,0.00015,24.71021]
[1777237848583,39.47,78287.2,2.5,0.39587,0.00015,24.71493]
[1777237857227,39.48,78287.62,2.5,0.39596,0.00015,24.71661]
[1777237858171,39.48,78287.62,2.5,0.39596,0.00015,24.71661]
[1777237859743,39.48,78287.55,2.5,0.39596,0.00015,24.71645]
[1777237865284,39.49,78288.07,2.5,0.39605,0.00015,24.71824]
[1777237872333,39.5,78287.72,2.5,0.39602,0.00015,24.71755]
[1777237880389,39.5,78287.58,2.5,0.39601,0.00015,24.71746]
[1777237885424,39.51,78287.34,2.5,0.39599,0.00015,24.71695]
[1777237890459,39.51,78287.52,2.5,0.39603,0.00015,24.71766]
[1777237891762,39.51,78287.52,2.5,0.39603,0.00015,24.71766]
[1777237898515,39.52,78287.19,2.5,0.39598,0.00015,24.71325]
[1777237909215,39.52,78287.49,2.5,0.39603,0.00015,24.71426]
[1777237913212,39.53,78288.17,2.5,0.39617,0.00015,24.71677]
[1777237918658,39.54,78287.89,2.5,0.39615,0.00015,24.71628]
[1777237920672,39.54,78294.25,2.5,0.39712,0.00015,24.73464]
[1777237925707,39.54,78298.46,2.5,0.39777,0.00015,24.74683]
[1777237930742,39.55,78298.5,2.5,0.39779,0.00015,24.7471]
[1777237936784,39.55,78300.15,2.5,0.39805,0.00015,24.75195]
[1777237941819,39.55,78299.87,2.5,0.39801,0.00015,24.75129]
[1777237948868,39.56,78299.66,2.5,0.39799,0.00015,24.75088]
[1777237951151,39.56,78299.66,2.5,0.39799,0.00015,24.75088]
[1777237959945,39.56,78304.96,2.5,0.39879,0.00015,24.76232]
[1777237964980,39.56,78304.73,2.5,0.39876,0.00015,24.76176]
[1777237969776,39.57,78304.71,2.5,0.39877,0.00015,24.76177]
[1777237976057,39.57,78304.81,2.5,0.39879,0.00015,24.76217]
[1777237981092,39.57,78307.05,2.5,0.39913,0.00015,24.76856]
[1777237986127,39.57,78310.98,2.5,0.39974,0.00015,24.77964]
[1777237990156,39.57,78304.11,2.5,0.39869,0.00015,24.76038]
[1777237992939,39.57,78301.2,2.5,0.39825,0.00015,24.7522]
[1777237994439,39.57,78301.27,2.5,0.39827,0.00015,24.75245]
[1777238000226,39.58,78302.23,2.5,0.39842,0.00015,24.75529]
[1777238005261,39.58,78300.07,2.5,0.3981,0.00015,24.74929]
[1777238008152,39.58,78300.06,2.5,0.3981,0.00015,24.74929]
[1777238012309,39.58,78292.71,2.5,0.39698,0.00015,24.72475]
[1777238015336,39.58,78291.02,2.5,0.39672,0.00015,24.71998]
[1777238015379,39.59,78290.63,2.5,0.39667,0.00015,24.7189]
[1777238018409,39.59,78289.4,2.5,0.39648,0.00015,24.71538]
[1777238018504,39.59,78289.4,2.5,0.39648,0.00015,24.71538]
[1777238024299,39.58,78287.42,2.5,0.39617,0.00015,24.7095]
[1777238026408,39.58,78280.25,2.5,0.39507,0.00015,24.68867]
[1777238031443,39.58,78281.98,2.5,0.39533,0.00015,24.69358]
[1777238036478,39.58,78283.2,2.5,0.39551,0.00015,24.69701]
[1777238041513,39.57,78281.64,2.5,0.39526,0.00015,24.69234]
[1777238046549,39.57,78281.39,2.5,0.39522,0.00015,24.6915]
[1777238053597,39.57,78280.53,2.5,0.39508,0.00015,24.68884]
[1777238057393,39.57,78280.5,2.5,0.39507,0.00015,24.68868]
[1777238058034,39.57,78280.5,2.5,0.39507,0.00015,24.68868]
[1777238063668,39.56,78280.79,2.5,0.3951,0.00015,24.68936]
[1777238064490,39.56,78280.79,2.5,0.3951,0.00015,24.68936]
[1777238069710,39.56,78276.24,2.5,0.39441,0.00015,24.67598]
[1777238074745,39.56,78276.1,2.5,0.39436,0.00015,24.6717]
[1777238080788,39.56,78275.49,2.5,0.39427,0.00015,24.66981]
[1777238082646,39.56,78275.82,2.5,0.39431,0.00015,24.67076]
[1777238086693,39.55,78275.76,2.5,0.3943,0.00015,24.67055]
[1777238091865,39.55,78269.02,2.5,0.39327,0.00015,24.65062]
[1777238097172,39.55,78268.57,2.5,0.3932,0.00015,24.64926]
[1777238100768,39.55,78267.06,2.5,0.39297,0.00015,24.64476]
[1777238101023,39.55,78267.06,2.5,0.39297,0.00015,24.64476]
[1777238101026,39.55,78267.06,2.5,0.39297,0.00015,24.64476]
[1777238106970,39.55,78266.21,2.5,0.39284,0.00015,24.64221]
[1777238112008,39.55,78265.9,2.5,0.39279,0.00015,24.6413]
[1777238117201,39.55,78260.87,2.5,0.39203,0.00015,24.62639]
[1777238123082,39.55,78257.72,2.5,0.39156,0.00015,24.61709]
[1777238127757,39.55,78257.53,2.5,0.39153,0.00015,24.61656]
[1777238133153,39.55,78257.42,2.5,0.3915,0.00015,24.61253]
[1777238138188,39.56,78253.29,2.5,0.39088,0.00015,24.60021]
[1777238143222,39.56,78252.95,2.5,0.39084,0.00015,24.59928]
[1777238148258,39.56,78251.76,2.5,0.39066,0.00015,24.59578]
[1777238149073,39.56,78251.76,2.5,0.39066,0.00015,24.59578]
[1777238150273,39.56,78262.6,2.5,0.3923,0.00015,24.62821]
[1777238152317,39.56,78267.39,2.5,0.39303,0.00015,24.6424]
[1777238153320,39.56,78267.53,2.5,0.39305,0.00015,24.64281]
[1777238154290,39.56,78267.53,2.5,0.39305,0.00015,24.64281]
[1777238155108,39.56,78267.53,2.5,0.39305,0.00015,24.64279]
[1777238160343,39.56,78272.35,2.5,0.39378,0.00015,24.65691]
[1777238160552,39.56,78272.35,2.5,0.39378,0.00015,24.65691]
[1777238161042,39.56,78272.35,2.5,0.39378,0.00015,24.65691]
[1777238161045,39.56,78272.35,2.5,0.39378,0.00015,24.65691]
[1777238161350,39.56,78283.22,2.5,0.39543,0.00015,24.68861]
[1777238161720,39.56,78283.22,2.5,0.39543,0.00015,24.68861]
[1777238162602,39.56,78284.32,2.5,0.39559,0.00015,24.69176]
[1777238169764,39.55,78283.84,2.5,0.39551,0.00015,24.69022]
[1777238175448,39.55,78285.98,2.5,0.39582,0.00015,24.69619]
[1777238181490,39.55,78286.47,2.5,0.39589,0.00015,24.69744]
[1777238183949,39.55,78286.48,2.5,0.39589,0.00015,24.69744]
[1777238184051,39.54,78286.48,2.5,0.39588,0.00015,24.69738]
[1777238184997,39.54,78286.48,2.5,0.39588,0.00015,24.69738]
[1777238190553,39.55,78288.93,2.5,0.39627,0.00015,24.70472]
[1777238195588,39.55,78288.59,2.5,0.39622,0.00015,24.70021]
[1777238202637,39.56,78288.62,2.5,0.39624,0.00015,24.70064]
[1777238207673,39.57,78288.77,2.5,0.39628,0.00015,24.70136]
[1777238212708,39.57,78287.97,2.5,0.39618,0.00015,24.69931]
[1777238217743,39.58,78288.04,2.5,0.3962,0.00015,24.69976]
[1777238222778,39.58,78287.91,2.5,0.3962,0.00015,24.69962]
[1777238228820,39.59,78287.83,2.5,0.3962,0.00015,24.69968]
[1777238234862,39.59,78288.27,2.5,0.39629,0.00015,24.70123]
[1777238239897,39.6,78288.01,2.5,0.39626,0.00015,24.70072]
[1777238244932,39.6,78287.99,2.5,0.39627,0.00015,24.70089]
[1777238249967,39.61,78288.13,2.5,0.39631,0.00015,24.70153]
[1777238255008,39.61,78288.17,2.5,0.39631,0.00015,24.69809]
[1777238261045,39.62,78288.85,2.5,0.39643,0.00015,24.70032]
[1777238266079,39.62,78288.71,2.5,0.39642,0.00015,24.70014]
[1777238271115,39.63,78293.51,2.5,0.39716,0.00015,24.71408]
[1777238276150,39.63,78293.5,2.5,0.39717,0.00015,24.71423]
[1777238279773,39.63,78293.69,2.5,0.39721,0.00015,24.71488]
[1777238285213,39.64,78294.23,2.5,0.3973,0.00015,24.71663]
[1777238290248,39.64,78291.69,2.5,0.39693,0.00015,24.70959]
[1777238295390,39.65,78290.55,2.5,0.39677,0.00015,24.70652]
[1777238295410,39.65,78290.55,2.5,0.39677,0.00015,24.70652]
[1777238298719,39.65,78289.68,2.5,0.39665,0.00015,24.70424]
[1777238298856,39.65,78289.68,2.5,0.39665,0.00015,24.70424]
[1777238307539,39.66,78289.18,2.5,0.39659,0.00015,24.70322]
[1777238312697,39.67,78292.47,2.5,0.3971,0.00015,24.70913]
[1777238318444,39.67,78294.02,2.5,0.39734,0.00015,24.71379]
[1777238323478,39.68,78293.37,2.5,0.39726,0.00015,24.71213]
[1777238324294,39.68,78293.37,2.5,0.39726,0.00015,24.71213]
[1777238324486,39.68,78288.58,2.5,0.39653,0.00015,24.69849]
[1777238325252,39.68,78288.58,2.5,0.39653,0.00015,24.69849]
[1777238325493,39.68,78280.84,2.5,0.39536,0.00015,24.67618]
[1777238330527,39.67,78278.06,2.5,0.39493,0.00015,24.66804]
[1777238335562,39.67,78277.83,2.5,0.39489,0.00015,24.66729]
[1777238340598,39.67,78277.86,2.5,0.39489,0.00015,24.66728]
[1777238343737,39.67,78277.74,2.5,0.39487,0.00015,24.66689]
[1777238345633,39.67,78269.96,2.5,0.39369,0.00015,24.64414]
[1777238346789,39.67,78269.96,2.5,0.39369,0.00015,24.64414]
[1777238352682,39.67,78263.7,2.5,0.39274,0.00015,24.62569]
[1777238357717,39.67,78264.64,2.5,0.39288,0.00015,24.62845]
[1777238361985,39.67,78266.84,2.5,0.39321,0.00015,24.63491]
[1777238367787,39.66,78266.63,2.5,0.39318,0.00015,24.6342]
[1777238372822,39.66,78267.17,2.5,0.39324,0.00015,24.63191]
[1777238378863,39.66,78266.79,2.5,0.39317,0.00015,24.63069]
[1777238380731,39.66,78266.39,2.5,0.39311,0.00015,24.6295]
[1777238385407,39.66,78266.4,2.5,0.39311,0.00015,24.62946]
[1777238387774,39.66,78267.13,2.5,0.39322,0.00015,24.63156]
[1777238393173,39.66,78267.0,2.5,0.39319,0.00015,24.63109]
[1777238394692,39.66,78267.07,2.5,0.3932,0.00015,24.63126]
[1777238395236,39.66,78267.07,2.5,0.3932,0.00015,24.63126]
[1777238395468,39.66,78267.07,2.5,0.3932,0.00015,24.63126]
[1777238396454,39.66,78267.19,2.5,0.39322,0.00015,24.63159]
[1777238397318,39.66,78268.76,2.5,0.39345,0.00015,24.63619]
[1777238398382,39.65,78270.24,2.5,0.39368,0.00015,24.64052]
[1777238399112,39.65,78270.29,2.5,0.39368,0.00015,24.64065]
[1777238401018,39.65,78277.73,2.5,0.39481,0.00015,24.6623]
[1777238406053,39.65,78277.24,2.5,0.39473,0.00015,24.66075]
[1777238406974,39.65,78277.24,2.5,0.39473,0.00015,24.66075]
[1777238413112,39.65,78277.26,2.5,0.39472,0.00015,24.66066]
[1777238418147,39.65,78277.17,2.5,0.3947,0.00015,24.6603]
[1777238423189,39.64,78277.06,2.5,0.39468,0.00015,24.6599]
[1777238430241,39.64,78277.05,2.5,0.39467,0.00015,24.65975]
[1777238435276,39.64,78277.33,2.5,0.39469,0.00015,24.6567]
[1777238440771,39.64,78277.25,2.5,0.39468,0.00015,24.65642]
[1777238446354,39.64,78277.4,2.5,0.39469,0.00015,24.65673]
[1777238447888,39.64,78277.4,2.5,0.39469,0.00015,24.65673]
[1777238453404,39.63,78277.35,2.5,0.39468,0.00015,24.6565]
[1777238458439,39.63,78277.4,2.5,0.39469,0.00015,24.6566]
[1777238463474,39.63,78277.3,2.5,0.39467,0.00015,24.65629]
[1777238469516,39.63,78277.37,2.5,0.39468,0.00015,24.65648]
[1777238474551,39.63,78277.35,2.5,0.39468,0.00015,24.65642]
[1777238480593,39.63,78277.44,2.5,0.39469,0.00015,24.65669]
[1777238487642,39.63,78277.15,2.5,0.39465,0.00015,24.65587]
[1777238494773,39.63,78277.45,2.5,0.39468,0.00015,24.65297]
[1777238501450,39.63,78277.52,2.5,0.39469,0.00015,24.65319]
[1777238508793,39.63,78277.67,2.5,0.39471,0.00015,24.65363]
[1777238514836,39.63,78277.49,2.5,0.39468,0.00015,24.65309]
[1777238519871,39.63,78277.24,2.5,0.39464,0.00015,24.65236]
[1777238524907,39.63,78276.96,2.5,0.3946,0.00015,24.65153]
[1777238526700,39.63,78276.96,2.5,0.3946,0.00015,24.65153]
[1777238531956,39.63,78276.85,2.5,0.39458,0.00015,24.65118]
[1777238536991,39.63,78277.07,2.5,0.39461,0.00015,24.65178]
[1777238547061,39.63,78277.07,2.5,0.39461,0.00015,24.65172]
[1777238552096,39.63,78277.01,2.5,0.39458,0.00015,24.64773]
[1777238557131,39.63,78277.07,2.5,0.39459,0.00015,24.64788]
[1777238562165,39.63,78276.98,2.5,0.39458,0.00015,24.6476]
[1777238568208,39.63,78276.94,2.5,0.39457,0.00015,24.64745]
[1777238575537,39.63,78277.03,2.5,0.39458,0.00015,24.6477]
[1777238575652,39.63,78277.03,2.5,0.39458,0.00015,24.64769]
[1777238577076,39.63,78277.03,2.5,0.39458,0.00015,24.64776]
[1777238582306,39.64,78277.03,2.5,0.39461,0.00015,24.64821]
[1777238587345,39.65,78277.56,2.5,0.39471,0.00015,24.65012]
[1777238592380,39.65,78277.51,2.5,0.39473,0.00015,24.65033]
[1777238596408,39.66,78285.03,2.5,0.39588,0.00015,24.67237]
[1777238603457,39.67,78284.44,2.5,0.39582,0.00015,24.67108]
[1777238608492,39.67,78282.92,2.5,0.3956,0.00015,24.66699]
[1777238613527,39.68,78283.4,2.5,0.39568,0.00015,24.66487]
[1777238618561,39.69,78283.67,2.5,0.39574,0.00015,24.66593]
[1777238623597,39.69,78283.59,2.5,0.39574,0.00015,24.66598]
[1777238628632,39.7,78283.33,2.5,0.39572,0.00015,24.6655]
[1777238633667,39.7,78283.04,2.5,0.39569,0.00015,24.66493]
[1777238638701,39.71,78283.05,2.5,0.3957,0.00015,24.66523]
[1777238643737,39.71,78283.38,2.5,0.39577,0.00015,24.66644]
[1777238648772,39.72,78283.23,2.5,0.39576,0.00015,24.66626]
[1777238654813,39.72,78283.17,2.5,0.39577,0.00015,24.66638]
[1777238658842,39.73,78292.83,2.5,0.39725,0.00015,24.69421]
[1777238659746,39.73,78292.83,2.5,0.39725,0.00015,24.69421]
[1777238665891,39.73,78293.61,2.5,0.39738,0.00015,24.69665]
[1777238670926,39.74,78293.22,2.5,0.39733,0.00015,24.69569]
[1777238676298,39.74,78293.31,2.5,0.39733,0.00015,24.69228]
[1777238676352,39.74,78293.31,2.5,0.39733,0.00015,24.69228]
[1777238676380,39.74,78293.31,2.5,0.39733,0.00015,24.69228]
[1777238677322,39.74,78293.29,2.5,0.39733,0.00015,24.69226]
[1777238680508,39.74,78296.22,2.5,0.39778,0.00015,24.70065]
[1777238686032,39.74,78293.37,2.5,0.39736,0.00015,24.69275]
[1777238691067,39.75,78293.37,2.5,0.39737,0.00015,24.69288]
[1777238695108,39.75,78293.24,2.5,0.39735,0.00015,24.69258]
[1777238695515,39.75,78293.24,2.5,0.39735,0.00015,24.69258]
[1777238696102,39.75,78285.62,2.5,0.3962,0.00015,24.67088]
[1777238701649,39.75,78281.87,2.5,0.39564,0.00015,24.66025]
[1777238703429,39.75,78290.35,2.5,0.39693,0.00015,24.68462]
[1777238706648,39.76,78290.25,2.5,0.39692,0.00015,24.68446]
[1777238720270,39.77,78290.04,2.5,0.39692,0.00015,24.6843]
[1777238722556,39.77,78290.75,2.5,0.39702,0.00015,24.68635]
[1777238728326,39.77,78284.35,2.5,0.39607,0.00015,24.66825]
[1777238731774,39.77,78283.23,2.5,0.3959,0.00015,24.66511]
[1777238731997,39.77,78283.19,2.5,0.39588,0.00015,24.66125]
[1777238732067,39.77,78283.19,2.5,0.39588,0.00015,24.66125]
[1777238732192,39.77,78283.19,2.5,0.39588,0.00015,24.66125]
[1777238732354,39.77,78282.02,2.5,0.39571,0.00015,24.65792]
[1777238735023,39.77,78282.01,2.5,0.3957,0.00015,24.65782]
[1777238740412,39.77,78281.68,2.5,0.39564,0.00015,24.65668]
[1777238745854,39.77,78281.17,2.5,0.39556,0.00015,24.6551]
[1777238745925,39.77,78281.38,2.5,0.39559,0.00015,24.65568]
[1777238750952,39.77,78282.82,2.5,0.39582,0.00015,24.66004]
[1777238760553,39.78,78285.98,2.5,0.39632,0.00015,24.66958]
[1777238765781,39.78,78285.98,2.5,0.39632,0.00015,24.66958]
[1777238765794,39.78,78285.98,2.5,0.39633,0.00015,24.66976]
[1777238767561,39.78,78285.98,2.5,0.39633,0.00015,24.66976]
[1777238767630,39.78,78285.98,2.5,0.39633,0.00015,24.66969]
[1777238772637,39.79,78285.9,2.5,0.39633,0.00015,24.66965]
[1777238784190,39.79,78285.91,2.5,0.39634,0.00015,24.66975]
[1777238785643,39.8,78285.87,2.5,0.39635,0.00015,24.67001]
[1777238794791,39.8,78286.23,2.5,0.39641,0.00015,24.66763]
[1777238796269,39.8,78286.23,2.5,0.39641,0.00015,24.66763]
[1777238797814,39.8,78286.23,2.5,0.39642,0.00015,24.6677]
[1777238806293,39.81,78286.47,2.5,0.39647,0.00015,24.6686]
[1777238809989,39.81,78286.47,2.5,0.39647,0.00015,24.66874]
[1777238810091,39.81,78286.47,2.5,0.39648,0.00015,24.66884]
[1777238813417,39.81,78286.47,2.5,0.39647,0.00015,24.66872]
[1777238813498,39.81,78286.47,2.5,0.39647,0.00015,24.66868]
[1777238814386,39.81,78286.47,2.5,0.39647,0.00015,24.66868]
[1777238814784,39.81,78286.47,2.5,0.39647,0.00015,24.66868]
[1777238814887,39.81,78286.47,2.5,0.39647,0.00015,24.66871]
[1777238816197,39.81,78286.47,2.5,0.39647,0.00015,24.66871]
[1777238816299,39.81,78286.47,2.5,0.39647,0.00015,24.66863]
[1777238822987,39.81,78286.27,2.5,0.39645,0.00015,24.66828]
[1777238829029,39.82,78286.61,2.5,0.39651,0.00015,24.66945]
[1777238832663,39.82,78290.35,2.5,0.39708,0.00015,24.6802]
[1777238833218,39.82,78290.25,2.5,0.39707,0.00015,24.67994]
[1777238839099,39.82,78290.3,2.5,0.39709,0.00015,24.68023]
[1777238841105,39.82,78290.3,2.5,0.39709,0.00015,24.68023]
[1777238842638,39.83,78290.3,2.5,0.39709,0.00015,24.68028]
[1777238848161,39.83,78290.54,2.5,0.39714,0.00015,24.68113]
[1777238851653,39.83,78290.27,2.5,0.3971,0.00015,24.68041]
[1777238857224,39.83,78285.16,2.5,0.39632,0.00015,24.66226]
[1777238860453,39.84,78284.82,2.5,0.39627,0.00015,24.66136]
[1777238860458,39.84,78284.82,2.5,0.39627,0.00015,24.66136]
[1777238860513,39.84,78284.78,2.5,0.39627,0.00015,24.66132]
[1777238863149,39.84,78281.63,2.5,0.3958,0.00015,24.65229]
[1777238863200,39.84,78280.5,2.5,0.39562,0.00015,24.64901]
[1777238863497,39.84,78280.5,2.5,0.39562,0.00015,24.64901]
[1777238863577,39.84,78284.17,2.5,0.39618,0.00015,24.6595]
[1777238864493,39.84,78284.17,2.5,0.39618,0.00015,24.6595]
[1777238864594,39.84,78293.4,2.5,0.39757,0.00015,24.68577]
[1777238870317,39.84,78298.52,2.5,0.39835,0.00015,24.7003]
[1777238875352,39.84,78297.63,2.5,0.39822,0.00015,24.69788]
[1777238876537,39.84,78297.63,2.5,0.39822,0.00015,24.69788]
[1777238876541,39.84,78297.63,2.5,0.39822,0.00015,24.69788]
[1777238881777,39.84,78293.41,2.5,0.39759,0.00015,24.68605]
[1777238882241,39.84,78292.13,2.5,0.3974,0.00015,24.68244]
[1777238887435,39.84,78291.05,2.5,0.39724,0.00015,24.67952]
[1777238888907,39.84,78291.05,2.5,0.39724,0.00015,24.67952]
[1777238891613,39.85,78287.09,2.5,0.39665,0.00015,24.66835]
[1777238893161,39.85,78286.84,2.5,0.39661,0.00015,24.66767]
[1777238894484,39.85,78283.95,2.5,0.39618,0.00015,24.6595]
[1777238894495,39.85,78281.76,2.5,0.39585,0.00015,24.65327]
[1777238895595,39.85,78281.76,2.5,0.39585,0.00015,24.65327]
[1777238901534,39.85,78275.08,2.5,0.39483,0.00015,24.63388]
[1777238906571,39.84,78274.03,2.5,0.39467,0.00015,24.63077]
[1777238909590,39.84,78267.47,2.5,0.39368,0.00015,24.61166]
[1777238911529,39.84,78262.0,2.5,0.39285,0.00015,24.59564]
[1777238911538,39.84,78262.0,2.5,0.39285,0.00015,24.59564]
[1777238912376,39.84,78261.63,2.5,0.39278,0.00015,24.59077]
[1777238917646,39.84,78254.12,2.5,0.39165,0.00015,24.56864]
[1777238921781,39.85,78252.31,2.5,0.39138,0.00015,24.5633]
[1777238925703,39.85,78243.81,2.5,0.3901,0.00015,24.53797]
[1777238930942,39.85,78238.97,2.5,0.38938,0.00015,24.52349]
[1777238931659,39.85,78238.09,2.5,0.38925,0.00015,24.52086]
[1777238931861,39.85,78238.09,2.5,0.38925,0.00015,24.52086]
[1777238931951,39.85,78235.28,2.5,0.38883,0.00015,24.51238]
[1777238933555,39.85,78234.17,2.5,0.38866,0.00015,24.50897]
[1777238938794,39.84,78233.04,2.5,0.38847,0.00015,24.50525]
[1777238942954,39.84,78230.58,2.5,0.38809,0.00015,24.49763]
[1777238943008,39.84,78230.58,2.5,0.38809,0.00015,24.49763]
[1777238945061,39.84,78226.41,2.5,0.38746,0.00015,24.48481]
[1777238946137,39.84,78226.36,2.5,0.38745,0.00015,24.48462]
[1777238947808,39.84,78217.82,2.5,0.38617,0.00015,24.45829]
[1777238952638,39.84,78217.33,2.5,0.38609,0.00015,24.45667]
[1777238954033,39.83,78216.36,2.5,0.38594,0.00015,24.45365]
[1777238956920,39.83,78209.78,2.5,0.38495,0.00015,24.43313]
[1777238957687,39.83,78209.78,2.5,0.38495,0.00015,24.43313]
[1777238957744,39.83,78209.78,2.5,0.38495,0.00015,24.43313]
[1777238957926,39.83,78223.82,2.5,0.38706,0.00015,24.47659]
[1777238962961,39.83,78227.48,2.5,0.3876,0.00015,24.48762]
[1777238967997,39.83,78223.9,2.5,0.38705,0.00015,24.47649]
[1777238970642,39.83,78221.78,2.5,0.38673,0.00015,24.46992]
[1777238970680,39.83,78221.78,2.5,0.38673,0.00015,24.46992]
[1777238970779,39.83,78221.78,2.5,0.38673,0.00015,24.46992]
[1777238973710,39.83,78215.03,2.5,0.38569,0.00015,24.44519]
[1777238979074,39.82,78213.24,2.5,0.38542,0.00015,24.43957]
[1777238984108,39.82,78218.99,2.5,0.38628,0.00015,24.45737]
[1777238989144,39.82,78220.0,2.5,0.38643,0.00015,24.46039]
[1777238994179,39.82,78216.95,2.5,0.38597,0.00015,24.45086]
[1777238999214,39.82,78218.96,2.5,0.38626,0.00015,24.457]
[1777239004249,39.82,78215.91,2.5,0.3858,0.00015,24.44747]
[1777239007270,39.82,78209.29,2.5,0.38481,0.00015,24.42684]
[1777239012305,39.82,78209.33,2.5,0.38481,0.00015,24.42699]
[1777239017339,39.82,78213.3,2.5,0.38541,0.00015,24.43935]
[1777239022377,39.82,78212.74,2.5,0.38532,0.00015,24.43758]
[1777239027411,39.82,78206.11,2.5,0.38433,0.00015,24.41684]
[1777239031780,39.82,78204.02,2.5,0.38401,0.00015,24.41029]
[1777239037482,39.82,78206.04,2.5,0.3843,0.00015,24.41285]
[1777239042517,39.82,78203.53,2.5,0.38393,0.00015,24.40502]
[1777239045245,39.82,78203.62,2.5,0.38395,0.00015,24.40542]
[1777239046475,39.82,78203.21,2.5,0.3839,0.00015,24.40438]
[1777239046718,39.82,78203.21,2.5,0.3839,0.00015,24.40438]
[1777239049757,39.83,78202.52,2.5,0.38381,0.00015,24.40262]
[1777239050224,39.83,78202.52,2.5,0.38381,0.00015,24.40262]
[1777239055608,39.84,78204.2,2.5,0.38411,0.00015,24.40866]
[1777239060642,39.85,78200.74,2.5,0.38361,0.00015,24.39821]
[1777239065678,39.86,78200.18,2.5,0.38356,0.00015,24.39703]
[1777239068683,39.87,78195.57,2.5,0.38288,0.00015,24.38276]
[1777239068748,39.87,78195.57,2.5,0.38288,0.00015,24.38276]
[1777239071720,39.87,78188.32,2.5,0.38182,0.00015,24.36014]
[1777239077243,39.88,78187.2,2.5,0.38167,0.00015,24.35691]
[1777239077270,39.88,78187.2,2.5,0.38167,0.00015,24.35691]
[1777239077351,39.88,78187.2,2.5,0.38167,0.00015,24.35691]
[1777239082800,39.89,78183.82,2.5,0.38121,0.00015,24.34712]
[1777239087836,39.9,78181.05,2.5,0.38083,0.00015,24.33881]
[1777239091871,39.92,78174.2,2.5,0.37985,0.00015,24.31409]
[1777239092627,39.92,78174.2,2.5,0.37985,0.00015,24.31409]
[1777239092985,39.92,78174.2,2.5,0.37985,0.00015,24.31409]
[1777239093084,39.92,78173.88,2.5,0.3798,0.00015,24.31309]
[1777239095150,39.92,78172.64,2.5,0.37961,0.00015,24.30901]
[1777239095536,39.92,78173.38,2.5,0.37972,0.00015,24.31134]
[1777239095579,39.92,78173.38,2.5,0.37972,0.00015,24.31134]
[1777239095899,39.92,78165.18,2.5,0.37849,0.00015,24.28467]
[1777239096739,39.92,78165.18,2.5,0.37849,0.00015,24.28467]
[1777239097444,39.91,78162.09,2.5,0.378,0.00015,24.27406]
[1777239100859,39.89,78161.0,2.5,0.37778,0.00015,24.2692]
[1777239105968,39.88,78156.25,2.5,0.37703,0.00015,24.25282]
[1777239106433,39.88,78156.25,2.5,0.37703,0.00015,24.25282]
[1777239110654,39.88,78149.48,2.5,0.37602,0.00015,24.2304]
[1777239110707,39.88,78149.48,2.5,0.37602,0.00015,24.2304]
[1777239110825,39.88,78149.48,2.5,0.37602,0.00015,24.2304]
[1777239110869,39.88,78149.48,2.5,0.37602,0.00015,24.2304]
[1777239110949,39.88,78149.48,2.5,0.37602,0.00015,24.2304]
[1777239111139,39.88,78149.48,2.5,0.37602,0.00015,24.2304]
[1777239111240,39.88,78137.17,2.5,0.37418,0.00015,24.18932]
[1777239111470,39.88,78137.17,2.5,0.37418,0.00015,24.18932]
[1777239111775,39.88,78137.17,2.5,0.37418,0.00015,24.18932]
[1777239117336,39.86,78132.12,2.5,0.37338,0.00015,24.1713]
[1777239117504,39.85,78136.39,2.5,0.37398,0.00015,24.185]
[1777239117549,39.85,78136.39,2.5,0.37398,0.00015,24.185]
[1777239118053,39.84,78129.99,2.5,0.37299,0.00015,24.16263]
[1777239119457,39.84,78128.37,2.5,0.37274,0.00015,24.15681]
[1777239120335,39.84,78128.37,2.5,0.37274,0.00015,24.15681]
[1777239120349,39.84,78128.37,2.5,0.37274,0.00015,24.15681]
[1777239120470,39.84,78126.79,2.5,0.3725,0.00015,24.15141]
[1777239121074,39.84,78117.88,2.5,0.37117,0.00015,24.12095]
[1777239121797,39.84,78117.88,2.5,0.37117,0.00015,24.12095]
[1777239124803,39.84,78118.91,2.5,0.37132,0.00015,24.12438]
[1777239128781,39.83,78120.24,2.5,0.37151,0.00015,24.12879]
[1777239130064,39.83,78124.29,2.5,0.37211,0.00015,24.14257]
[1777239130134,39.83,78124.29,2.5,0.37211,0.00015,24.14257]
[1777239131739,39.83,78131.72,2.5,0.37321,0.00015,24.16771]
[1777239132870,39.83,78133.13,2.5,0.37342,0.00015,24.17241]
[1777239132872,39.83,78133.13,2.5,0.37342,0.00015,24.17241]
[1777239132889,39.83,78133.13,2.5,0.37342,0.00015,24.17241]
[1777239132954,39.83,78133.13,2.5,0.37342,0.00015,24.17241]
[1777239133051,39.83,78133.13,2.5,0.37342,0.00015,24.17241]
[1777239133077,39.83,78133.13,2.5,0.37342,0.00015,24.17241]
[1777239135514,39.81,78131.09,2.5,0.37305,0.00015,24.16415]
[1777239136180,39.81,78140.85,2.5,0.3745,0.00015,24.19701]
[1777239137117,39.81,78140.85,2.5,0.3745,0.00015,24.19701]
[1777239139346,39.82,78146.07,2.5,0.3753,0.00015,24.2149]
[1777239143235,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239143482,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239143503,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239143567,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239143785,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239144268,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239144343,39.82,78132.39,2.5,0.37327,0.00015,24.1691]
[1777239144735,39.82,78128.41,2.5,0.37268,0.00015,24.15567]
[1777239144792,39.82,78128.41,2.5,0.37268,0.00015,24.15567]
[1777239144854,39.82,78128.41,2.5,0.37268,0.00015,24.15567]
[1777239145248,39.82,78120.81,2.5,0.37155,0.00015,24.12975]
[1777239145799,39.82,78120.81,2.5,0.37155,0.00015,24.12975]
[1777239147912,39.82,78115.53,2.5,0.37076,0.00015,24.11159]
[1777239148659,39.82,78115.57,2.5,0.37077,0.00015,24.11171]
[1777239152383,39.82,78115.51,2.5,0.37074,0.00015,24.10759]
[1777239155893,39.82,78112.24,2.5,0.37025,0.00015,24.09624]
[1777239156075,39.82,78112.24,2.5,0.37025,0.00015,24.09624]
[1777239156870,39.82,78110.96,2.5,0.37005,0.00015,24.09181]
[1777239157821,39.82,78109.76,2.5,0.36988,0.00015,24.08765]
[1777239158029,39.82,78109.76,2.5,0.36988,0.00015,24.08765]
[1777239158088,39.82,78109.76,2.5,0.36988,0.00015,24.08765]
[1777239158341,39.82,78119.87,2.5,0.37138,0.00015,24.12243]
[1777239158662,39.82,78119.87,2.5,0.37138,0.00015,24.12243]
[1777239158922,39.82,78119.87,2.5,0.37138,0.00015,24.12243]
[1777239164384,39.81,78123.72,2.5,0.37194,0.00015,24.13536]
[1777239169419,39.81,78123.77,2.5,0.37194,0.00015,24.13534]
[1777239169907,39.81,78123.77,2.5,0.37194,0.00015,24.13534]
[1777239169937,39.81,78123.77,2.5,0.37194,0.00015,24.13534]
[1777239175460,39.81,78124.27,2.5,0.372,0.00015,24.13681]
[1777239180496,39.8,78125.23,2.5,0.37214,0.00015,24.13989]
[1777239184566,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239184586,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239184603,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239184769,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239184819,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239184907,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239185060,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239185179,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239185240,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239185434,39.8,78125.71,2.5,0.3722,0.00015,24.14141]
[1777239185520,39.8,78125.84,2.5,0.37222,0.00015,24.14182]
[1777239185638,39.8,78125.84,2.5,0.37222,0.00015,24.14182]
[1777239185670,39.8,78125.84,2.5,0.37222,0.00015,24.14182]
[1777239185740,39.8,78125.84,2.5,0.37222,0.00015,24.14182]
[1777239185840,39.8,78125.84,2.5,0.37222,0.00015,24.14182]
[1777239186159,39.8,78125.84,2.5,0.37222,0.00015,24.14182]
[1777239186489,39.8,78092.17,2.5,0.36721,0.00015,24.02522]
[1777239186503,39.8,78092.17,2.5,0.36721,0.00015,24.02522]
[1777239186613,39.8,78092.17,2.5,0.36721,0.00015,24.02522]
[1777239186657,39.8,78092.17,2.5,0.36721,0.00015,24.02522]
[1777239186828,39.8,78092.17,2.5,0.36721,0.00015,24.02522]
[1777239187016,39.8,78092.17,2.5,0.36721,0.00015,24.02522]
[1777239187038,39.8,78081.5,2.5,0.36564,0.00015,23.98757]
[1777239187650,39.8,78081.5,2.5,0.36564,0.00015,23.98757]
[1777239188396,39.8,78081.5,2.5,0.36564,0.00015,23.98757]
[1777239188420,39.8,78061.93,2.5,0.36274,0.00015,23.91741]
[1777239190014,39.8,78063.77,2.5,0.36302,0.00015,23.92417]
[1777239190323,39.8,78063.77,2.5,0.36302,0.00015,23.92417]
[1777239190377,39.8,78063.77,2.5,0.36302,0.00015,23.92417]
[1777239191488,39.81,78064.14,2.5,0.36307,0.00015,23.92561]
[1777239191589,39.81,78080.69,2.5,0.36553,0.00015,23.98497]
[1777239193306,39.81,78080.69,2.5,0.36553,0.00015,23.98497]
[1777239196924,39.81,78089.07,2.5,0.36678,0.00015,24.01486]
[1777239197042,39.81,78089.07,2.5,0.36678,0.00015,24.01486]
[1777239197111,39.81,78078.25,2.5,0.36518,0.00015,23.9766]
[1777239198270,39.81,78078.25,2.5,0.36518,0.00015,23.9766]
[1777239198446,39.81,78078.25,2.5,0.36518,0.00015,23.9766]
[1777239198449,39.81,78064.49,2.5,0.36315,0.00015,23.92736]
[1777239200250,39.81,78059.98,2.5,0.36248,0.00015,23.91106]
[1777239202668,39.82,78051.01,2.5,0.36118,0.00015,23.87894]
[1777239206696,39.82,78062.15,2.5,0.36285,0.00015,23.91991]
[1777239209717,39.83,78074.19,2.5,0.36464,0.00015,23.96348]
[1777239211544,39.83,78077.28,2.5,0.3651,0.00015,23.97459]
[1777239212702,39.83,78076.97,2.5,0.36504,0.00015,23.96969]
[1777239216011,39.83,78073.18,2.5,0.36449,0.00015,23.95636]
[1777239217142,39.83,78067.23,2.5,0.36361,0.00015,23.93517]
[1777239217225,39.84,78058.95,2.5,0.3624,0.00015,23.9054]
[1777239217943,39.84,78058.95,2.5,0.3624,0.00015,23.9054]
[1777239218926,39.84,78056.26,2.5,0.362,0.00015,23.89576]
[1777239218994,39.84,78056.26,2.5,0.362,0.00015,23.89576]
[1777239218999,39.84,78055.3,2.5,0.36187,0.00015,23.89239]
[1777239220010,39.84,78055.3,2.5,0.36187,0.00015,23.89239]
[1777239220113,39.84,78048.1,2.5,0.3608,0.00015,23.86614]
[1777239221967,39.84,78046.95,2.5,0.36063,0.00015,23.86194]
[1777239222183,39.84,78046.95,2.5,0.36063,0.00015,23.86194]
[1777239222303,39.84,78046.95,2.5,0.36063,0.00015,23.86194]
[1777239222404,39.84,78047.13,2.5,0.36067,0.00015,23.86287]
[1777239224822,39.84,78040.33,2.5,0.35967,0.00015,23.83793]
[1777239225565,39.84,78040.33,2.5,0.35967,0.00015,23.83793]
[1777239225660,39.84,78040.33,2.5,0.35967,0.00015,23.83793]
[1777239226709,39.84,78036.06,2.5,0.35904,0.00015,23.82221]
[1777239227537,39.84,78021.88,2.5,0.35696,0.00015,23.76956]
[1777239228905,39.84,78018.27,2.5,0.35643,0.00015,23.75611]
[1777239229048,39.84,78018.27,2.5,0.35643,0.00015,23.75611]
[1777239229061,39.84,78018.27,2.5,0.35643,0.00015,23.75611]
[1777239229423,39.84,78018.27,2.5,0.35643,0.00015,23.75611]
[1777239229700,39.84,78017.02,2.5,0.35625,0.00015,23.7515]
[1777239229954,39.84,78017.02,2.5,0.35625,0.00015,23.7515]
[1777239230056,39.84,78016.48,2.5,0.35617,0.00015,23.74955]
[1777239231050,39.84,78016.48,2.5,0.35617,0.00015,23.74955]
[1777239231060,39.84,78016.48,2.5,0.35617,0.00015,23.74955]
[1777239231176,39.84,78016.48,2.5,0.35617,0.00015,23.74955]
[1777239231193,39.84,78016.94,2.5,0.35624,0.00015,23.7512]
[1777239232245,39.84,78016.94,2.5,0.35624,0.00015,23.7512]
[1777239232326,39.84,78026.47,2.5,0.35764,0.00015,23.78689]
[1777239233028,39.84,78026.47,2.5,0.35764,0.00015,23.78689]
[1777239236315,39.85,78030.22,2.5,0.3582,0.00015,23.80095]
[1777239237060,39.85,78031.93,2.5,0.35845,0.00015,23.80733]
[1777239241043,39.85,78032.91,2.5,0.3586,0.00015,23.81109]
[1777239241209,39.85,78032.91,2.5,0.3586,0.00015,23.81109]
[1777239241882,39.85,78032.3,2.5,0.35851,0.00015,23.80886]
[1777239241933,39.85,78032.3,2.5,0.35851,0.00015,23.80886]
[1777239242352,39.85,78032.3,2.5,0.35851,0.00015,23.80886]
[1777239242441,39.85,78023.08,2.5,0.35716,0.00015,23.77462]
[1777239242956,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239243585,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239243618,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239243658,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239243854,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239243983,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239243988,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239244078,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239244084,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239244319,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239244398,39.85,78015.76,2.5,0.35608,0.00015,23.74713]
[1777239244490,39.85,78002.37,2.5,0.35411,0.00015,23.6965]
[1777239244758,39.85,78002.37,2.5,0.35411,0.00015,23.6965]
[1777239244870,39.85,78002.37,2.5,0.35411,0.00015,23.6965]
[1777239245223,39.85,78002.37,2.5,0.35411,0.00015,23.6965]
[1777239245555,39.85,77983.66,2.5,0.35138,0.00015,23.62488]
[1777239246465,39.85,77983.66,2.5,0.35138,0.00015,23.62488]
[1777239247421,39.85,77984.8,2.5,0.35154,0.00015,23.62929]
[1777239247909,39.85,77983.4,2.5,0.35134,0.00015,23.6239]
[1777239247977,39.85,77983.4,2.5,0.35134,0.00015,23.6239]
[1777239254033,39.85,77989.84,2.5,0.35228,0.00015,23.6487]
[1777239255673,39.85,77989.73,2.5,0.35227,0.00015,23.64828]
[1777239257262,39.85,77989.61,2.5,0.35225,0.00015,23.64782]
[1777239259068,39.85,77996.58,2.5,0.35327,0.00015,23.67451]
[1777239261317,39.85,77996.76,2.5,0.35329,0.00015,23.67519]
[1777239264206,39.85,77996.56,2.5,0.35326,0.00015,23.6744]
[1777239264644,39.85,78000.24,2.5,0.3538,0.00015,23.68841]
[1777239264656,39.85,78000.24,2.5,0.3538,0.00015,23.68841]
[1777239265111,39.85,78007.2,2.5,0.35482,0.00015,23.71479]
[1777239265943,39.85,78007.2,2.5,0.35482,0.00015,23.71479]
[1777239265946,39.85,78007.2,2.5,0.35482,0.00015,23.71479]
[1777239265950,39.85,78007.2,2.5,0.35482,0.00015,23.71479]
[1777239266118,39.85,78014.36,2.5,0.35587,0.00015,23.74175]
[1777239267558,39.85,78014.36,2.5,0.35587,0.00015,23.74175]
[1777239270855,39.85,78020.79,2.5,0.35682,0.00015,23.76609]
[1777239270872,39.85,78020.79,2.5,0.35682,0.00015,23.76609]
[1777239270877,39.85,78020.79,2.5,0.35682,0.00015,23.76609]
[1777239270896,39.85,78020.79,2.5,0.35682,0.00015,23.76609]
[1777239270907,39.85,78020.79,2.5,0.35682,0.00015,23.76609]
[1777239270926,39.85,78020.79,2.5,0.35682,0.00015,23.76609]
[1777239271153,39.85,78028.05,2.5,0.35787,0.00015,23.78934]
[1777239273326,39.85,78029.76,2.5,0.35813,0.00015,23.79574]
[1777239279208,39.85,78037.72,2.5,0.35931,0.00015,23.82539]
[1777239280791,39.85,78041.13,2.5,0.35981,0.00015,23.83796]
[1777239281448,39.85,78041.13,2.5,0.35981,0.00015,23.83796]
[1777239282258,39.85,78041.76,2.5,0.3599,0.00015,23.84029]
[1777239282354,39.85,78041.76,2.5,0.3599,0.00015,23.84029]
[1777239282395,39.85,78050.16,2.5,0.36114,0.00015,23.87103]
[1777239286313,39.86,78051.24,2.5,0.36132,0.00015,23.87533]
[1777239286458,39.86,78051.24,2.5,0.36132,0.00015,23.87533]
[1777239286466,39.86,78048.05,2.5,0.36085,0.00015,23.86382]
[1777239289278,39.86,78040.24,2.5,0.3597,0.00015,23.83521]
[1777239290494,39.86,78040.24,2.5,0.3597,0.00015,23.83521]
[1777239295514,39.86,78035.15,2.5,0.35896,0.00015,23.81657]
[1777239299272,39.86,78035.5,2.5,0.35901,0.00015,23.81797]
[1777239299295,39.86,78035.5,2.5,0.35901,0.00015,23.81797]
[1777239299316,39.86,78035.5,2.5,0.35901,0.00015,23.81797]
[1777239299402,39.86,78035.5,2.5,0.35901,0.00015,23.81797]
[1777239299465,39.86,78035.5,2.5,0.35901,0.00015,23.81797]
[1777239299566,39.86,78035.5,2.5,0.35901,0.00015,23.81797]
[1777239299504,39.86,78041.41,2.5,0.35989,0.00015,23.83976]
[1777239299986,39.86,78041.41,2.5,0.35989,0.00015,23.83976]
[1777239300258,39.86,78041.41,2.5,0.35989,0.00015,23.83976]
[1777239300356,39.86,78053.44,2.5,0.36166,0.00015,23.88385]
[1777239301138,39.86,78053.44,2.5,0.36166,0.00015,23.88385]
[1777239301325,39.86,78053.44,2.5,0.36166,0.00015,23.88385]
[1777239301363,39.87,78054.28,2.5,0.36179,0.00015,23.88702]
[1777239302131,39.87,78054.28,2.5,0.36179,0.00015,23.88702]
[1777239302371,39.86,78064.91,2.5,0.36336,0.00015,23.92542]
[1777239305593,39.87,78069.48,2.5,0.36404,0.00015,23.94199]
[1777239305653,39.87,78070.81,2.5,0.36424,0.00015,23.94682]
[1777239305762,39.87,78070.81,2.5,0.36424,0.00015,23.94682]
[1777239305920,39.87,78070.81,2.5,0.36424,0.00015,23.94682]
[1777239306092,39.87,78070.81,2.5,0.36424,0.00015,23.94682]
[1777239306094,39.87,78070.81,2.5,0.36424,0.00015,23.94682]
[1777239306399,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239306668,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239306905,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239307160,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239307170,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239307325,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239307436,39.87,78089.32,2.5,0.36699,0.00015,24.01255]
[1777239307523,39.87,78099.33,2.5,0.36847,0.00015,24.04762]
[1777239307870,39.87,78099.33,2.5,0.36847,0.00015,24.04762]
[1777239308368,39.87,78099.33,2.5,0.36847,0.00015,24.04762]
[1777239308373,39.87,78099.33,2.5,0.36847,0.00015,24.04762]
[1777239308788,39.87,78105.3,2.5,0.36936,0.00015,24.06837]
[1777239308822,39.87,78105.3,2.5,0.36936,0.00015,24.06837]
[1777239308930,39.87,78105.3,2.5,0.36936,0.00015,24.06837]
[1777239309047,39.87,78105.3,2.5,0.36936,0.00015,24.06837]
[1777239309058,39.87,78105.3,2.5,0.36936,0.00015,24.06837]
[1777239309420,39.87,78125.35,2.5,0.37233,0.00015,24.13718]
[1777239309940,39.87,78125.35,2.5,0.37233,0.00015,24.13718]
[1777239310197,39.87,78125.35,2.5,0.37233,0.00015,24.13718]
[1777239310305,39.87,78125.35,2.5,0.37233,0.00015,24.13718]
[1777239310978,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239310988,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239311058,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239311092,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239311350,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239311556,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239311617,39.87,78129.89,2.5,0.37301,0.00015,24.15252]
[1777239311561,39.87,78120.18,2.5,0.37156,0.00015,24.11944]
[1777239312818,39.87,78117.25,2.5,0.37112,0.00015,24.10937]
[1777239313809,39.87,78112.5,2.5,0.37041,0.00015,24.09301]
[1777239314455,39.87,78100.7,2.5,0.36866,0.00015,24.05214]
[1777239317477,39.87,78093.19,2.5,0.36755,0.00015,24.02593]
[1777239318485,39.87,78085.08,2.5,0.36635,0.00015,23.99741]
[1777239320922,39.87,78081.31,2.5,0.36579,0.00015,23.98415]
[1777239323720,39.87,78087.47,2.5,0.36671,0.00015,24.00603]
[1777239329562,39.87,78090.1,2.5,0.36711,0.00015,24.0154]
[1777239330921,39.87,78090.23,2.5,0.36713,0.00015,24.01588]
[1777239331591,39.87,78090.23,2.5,0.36713,0.00015,24.01588]
[1777239336276,39.87,78097.75,2.5,0.36822,0.00015,24.03838]
[1777239341603,39.87,78098.33,2.5,0.36831,0.00015,24.04042]
[1777239346681,39.87,78098.67,2.5,0.36836,0.00015,24.04163]
[1777239351716,39.87,78098.88,2.5,0.36839,0.00015,24.04238]
[1777239354191,39.87,78098.45,2.5,0.36833,0.00015,24.04089]
[1777239360779,39.87,78097.34,2.5,0.36817,0.00015,24.03709]
[1777239368836,39.87,78098.1,2.5,0.36828,0.00015,24.03983]
[1777239373871,39.87,78098.14,2.5,0.36829,0.00015,24.04002]
[1777239378906,39.88,78097.75,2.5,0.36824,0.00015,24.03872]
[1777239381834,39.88,78097.96,2.5,0.36827,0.00015,24.03948]
[1777239382955,39.88,78097.89,2.5,0.36826,0.00015,24.03925]
[1777239387539,39.88,78097.56,2.5,0.36821,0.00015,24.03815]
[1777239394011,39.88,78097.59,2.5,0.3682,0.00015,24.03449]
[1777239399280,39.88,78097.48,2.5,0.36819,0.00015,24.03414]
[1777239399573,39.88,78097.48,2.5,0.36819,0.00015,24.03414]
[1777239400052,39.88,78097.48,2.5,0.36819,0.00015,24.03417]
[1777239400054,39.88,78086.92,2.5,0.36663,0.00015,23.99714]
[1777239401922,39.88,78082.8,2.5,0.36602,0.00015,23.98263]
[1777239402364,39.88,78082.8,2.5,0.36602,0.00015,23.98263]
[1777239402413,39.88,78082.8,2.5,0.36602,0.00015,23.98263]
[1777239404081,39.88,78069.2,2.5,0.36401,0.00015,23.9344]
[1777239405934,39.88,78068.6,2.5,0.36393,0.00015,23.93232]
[1777239409081,39.89,78068.12,2.5,0.36387,0.00015,23.93084]
[1777239409117,39.89,78067.68,2.5,0.36381,0.00015,23.92934]
[1777239411450,39.89,78067.16,2.5,0.36373,0.00015,23.92742]
[1777239411551,39.89,78066.71,2.5,0.36366,0.00015,23.92576]
[1777239412618,39.89,78066.71,2.5,0.36366,0.00015,23.92576]
[1777239413830,39.89,78065.97,2.5,0.36356,0.00015,23.92326]
[1777239414289,39.89,78065.97,2.5,0.36356,0.00015,23.92326]
[1777239416888,39.89,78065.18,2.5,0.36345,0.00015,23.92055]
[1777239416983,39.89,78065.18,2.5,0.36345,0.00015,23.92055]
[1777239417172,39.89,78064.01,2.5,0.36328,0.00015,23.91643]
[1777239419971,39.89,78061.3,2.5,0.36287,0.00015,23.90659]
[1777239422888,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423098,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423152,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423327,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423328,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423481,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423667,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423690,39.89,78056.12,2.5,0.3621,0.00015,23.88778]
[1777239423508,39.89,78025.54,2.5,0.3576,0.00015,23.77553]
[1777239423893,39.89,78025.54,2.5,0.3576,0.00015,23.77553]
[1777239423894,39.89,78025.54,2.5,0.3576,0.00015,23.77553]
[1777239424067,39.89,78025.54,2.5,0.3576,0.00015,23.77553]
[1777239424155,39.89,78025.54,2.5,0.3576,0.00015,23.77553]
[1777239424326,39.89,78025.54,2.5,0.3576,0.00015,23.77553]
[1777239424354,39.89,78005.84,2.5,0.35471,0.00015,23.70163]
[1777239425239,39.89,78004.89,2.5,0.35457,0.00015,23.69794]
[1777239425802,39.89,78004.89,2.5,0.35457,0.00015,23.69794]
[1777239425816,39.89,78004.89,2.5,0.35457,0.00015,23.69794]
[1777239426429,39.89,78004.89,2.5,0.35457,0.00015,23.69794]
[1777239426933,39.89,78003.44,2.5,0.35435,0.00015,23.69237]
[1777239427156,39.89,78003.44,2.5,0.35435,0.00015,23.69237]
[1777239427380,39.89,78003.44,2.5,0.35435,0.00015,23.69237]
[1777239427467,39.89,78003.44,2.5,0.35435,0.00015,23.69237]
[1777239429342,39.88,78010.81,2.5,0.35543,0.00015,23.72013]
[1777239430283,39.88,78010.81,2.5,0.35543,0.00015,23.72007]
[1777239430326,39.88,78010.81,2.5,0.35543,0.00015,23.72007]
[1777239430447,39.88,78010.81,2.5,0.35543,0.00015,23.72007]
[1777239430910,39.88,78012.07,2.5,0.35561,0.00015,23.72475]
[1777239431281,39.88,78020.87,2.5,0.3569,0.00015,23.75768]
[1777239435287,39.88,78025.32,2.5,0.35754,0.00015,23.77401]
[1777239437941,39.88,78026.67,2.5,0.35773,0.00015,23.77875]
[1777239441483,39.87,78026.75,2.5,0.35773,0.00015,23.77876]
[1777239444430,39.87,78027.14,2.5,0.35777,0.00015,23.77992]
[1777239444466,39.87,78027.14,2.5,0.35777,0.00015,23.77992]
[1777239444568,39.87,78026.41,2.5,0.35766,0.00015,23.77712]
[1777239445379,39.87,78034.1,2.5,0.35879,0.00015,23.80556]
[1777239446314,39.87,78034.1,2.5,0.35879,0.00015,23.80556]
[1777239446362,39.87,78034.1,2.5,0.35879,0.00015,23.80556]
[1777239446508,39.87,78034.1,2.5,0.35879,0.00015,23.80556]
[1777239447373,39.87,78034.22,2.5,0.3588,0.00015,23.80592]
[1777239450127,39.87,78031.57,2.5,0.35841,0.00015,23.796]
[1777239450166,39.87,78031.57,2.5,0.35841,0.00015,23.796]
[1777239450196,39.87,78031.57,2.5,0.35841,0.00015,23.796]
[1777239450414,39.86,78016.9,2.5,0.35625,0.00015,23.74125]
[1777239451251,39.86,78016.9,2.5,0.35625,0.00015,23.74125]
[1777239456457,39.86,78015.69,2.5,0.35604,0.00015,23.73252]
[1777239457426,39.86,78015.69,2.5,0.35604,0.00015,23.73252]
[1777239462792,39.86,78019.71,2.5,0.35661,0.00015,23.74724]
[1777239469144,39.85,78022.75,2.5,0.35704,0.00015,23.75807]
[1777239471231,39.85,78022.63,2.5,0.35701,0.00015,23.75745]
[1777239475594,39.84,78031.41,2.5,0.35828,0.00015,23.78968]
[1777239480629,39.84,78030.82,2.5,0.35817,0.00015,23.78695]
[1777239481885,39.84,78031.8,2.5,0.35831,0.00015,23.79047]
[1777239484887,39.83,78031.49,2.5,0.35825,0.00015,23.78899]
[1777239490699,39.83,78025.69,2.5,0.35737,0.00015,23.7668]
[1777239494298,39.82,78025.83,2.5,0.35738,0.00015,23.76703]
[1777239494727,39.82,78025.79,2.5,0.35737,0.00015,23.76679]
[1777239498697,39.82,78029.21,2.5,0.35787,0.00015,23.77939]
[1777239498707,39.82,78029.21,2.5,0.35787,0.00015,23.77939]
[1777239498733,39.82,78029.21,2.5,0.35787,0.00015,23.77939]
[1777239498832,39.82,78029.21,2.5,0.35787,0.00015,23.77939]
[1777239499761,39.82,78039.68,2.5,0.35941,0.00015,23.81814]
[1777239501045,39.82,78039.68,2.5,0.35941,0.00015,23.81814]
[1777239501074,39.82,78039.68,2.5,0.35941,0.00015,23.81814]
[1777239504879,39.82,78040.16,2.5,0.35948,0.00015,23.81997]
[1777239510486,39.82,78047.77,2.5,0.36061,0.00015,23.84791]
[1777239511498,39.82,78047.77,2.5,0.3606,0.00015,23.8479]
[1777239511513,39.82,78047.77,2.5,0.3606,0.00015,23.8479]
[1777239516882,39.82,78047.1,2.5,0.36048,0.00015,23.84154]
[1777239521917,39.82,78047.93,2.5,0.36061,0.00015,23.84457]
[1777239527986,39.82,78048.03,2.5,0.36062,0.00015,23.84492]
[1777239528087,39.82,78047.91,2.5,0.3606,0.00015,23.84446]
[1777239534168,39.83,78048.3,2.5,0.36069,0.00015,23.84652]
[1777239534179,39.83,78048.3,2.5,0.36069,0.00015,23.84652]
[1777239535008,39.83,78057.08,2.5,0.36199,0.00015,23.87876]
[1777239539311,39.83,78060.34,2.5,0.36249,0.00015,23.89086]
[1777239539572,39.83,78060.34,2.5,0.36249,0.00015,23.89086]
[1777239539575,39.83,78060.34,2.5,0.36249,0.00015,23.89086]
[1777239539923,39.84,78061.5,2.5,0.36267,0.00015,23.89523]
[1777239542971,39.84,78065.04,2.5,0.3632,0.00015,23.90817]
[1777239546705,39.84,78068.09,2.5,0.36366,0.00015,23.91938]
[1777239551120,39.84,78077.37,2.5,0.36505,0.00015,23.95294]
[1777239556154,39.85,78075.68,2.5,0.36481,0.00015,23.94712]
[1777239560101,39.85,78075.94,2.5,0.36485,0.00015,23.94817]
[1777239560267,39.85,78075.94,2.5,0.36485,0.00015,23.94817]
[1777239561309,39.85,78077.0,2.5,0.36501,0.00015,23.95202]
[1777239563434,39.85,78079.83,2.5,0.36543,0.00015,23.96212]
[1777239568241,39.85,78088.08,2.5,0.36666,0.00015,23.99146]
[1777239571683,39.85,78088.77,2.5,0.36677,0.00015,23.99392]
[1777239572620,39.85,78089.91,2.5,0.36692,0.00015,23.99409]
[1777239573127,39.85,78089.67,2.5,0.36688,0.00015,23.99325]
[1777239573269,39.85,78089.67,2.5,0.36688,0.00015,23.99325]
[1777239578327,39.85,78095.69,2.5,0.36777,0.00015,24.01438]
[1777239579327,39.85,78087.25,2.5,0.36652,0.00015,23.98471]
[1777239580142,39.85,78087.25,2.5,0.36652,0.00015,23.98471]
[1777239585369,39.85,78085.18,2.5,0.36622,0.00015,23.97753]
[1777239590160,39.86,78083.31,2.5,0.36595,0.00015,23.971]
[1777239590597,39.86,78083.31,2.5,0.36595,0.00015,23.971]
[1777239590657,39.86,78083.31,2.5,0.36595,0.00015,23.971]
[1777239592418,39.86,78070.36,2.5,0.36404,0.00015,23.92498]
[1777239597452,39.86,78067.7,2.5,0.36366,0.00015,23.91574]
[1777239598794,39.86,78067.7,2.5,0.36366,0.00015,23.91574]
[1777239601338,39.86,78065.28,2.5,0.36331,0.00015,23.90723]
[1777239605973,39.87,78059.87,2.5,0.36253,0.00015,23.88813]
[1777239606516,39.87,78053.27,2.5,0.36155,0.00015,23.86416]
[1777239609929,39.87,78051.1,2.5,0.36123,0.00015,23.8562]
[1777239610985,39.87,78050.81,2.5,0.36118,0.00015,23.85508]
[1777239612362,39.87,78050.67,2.5,0.36116,0.00015,23.85454]
[1777239617593,39.86,78048.97,2.5,0.3609,0.00015,23.84818]
[1777239621621,39.86,78055.75,2.5,0.3619,0.00015,23.87276]
[1777239626657,39.86,78052.47,2.5,0.36141,0.00015,23.86071]
[1777239628231,39.86,78052.69,2.5,0.36144,0.00015,23.86149]
[1777239628322,39.86,78052.69,2.5,0.36144,0.00015,23.86149]
[1777239628419,39.86,78052.69,2.5,0.36144,0.00015,23.86149]
[1777239628670,39.86,78061.4,2.5,0.36273,0.00015,23.89317]
[1777239629249,39.86,78061.4,2.5,0.36273,0.00015,23.89317]
[1777239632622,39.86,78064.04,2.5,0.36311,0.00015,23.89905]
[1777239632702,39.87,78062.18,2.5,0.36284,0.00015,23.89242]
[1777239637737,39.86,78060.81,2.5,0.36263,0.00015,23.88728]
[1777239641021,39.86,78061.24,2.5,0.36268,0.00015,23.8887]
[1777239641562,39.86,78061.24,2.5,0.36268,0.00015,23.8887]
[1777239642364,39.86,78061.24,2.5,0.36269,0.00015,23.88879]
[1777239642772,39.86,78061.43,2.5,0.36271,0.00015,23.88944]
[1777239648814,39.87,78060.89,2.5,0.36266,0.00015,23.88804]
[1777239653849,39.87,78062.38,2.5,0.3629,0.00015,23.89387]
[1777239660899,39.88,78062.28,2.5,0.36291,0.00015,23.89414]
[1777239665933,39.89,78062.2,2.5,0.36292,0.00015,23.89429]
[1777239670967,39.89,78061.14,2.5,0.36278,0.00015,23.8909]
[1777239676007,39.9,78059.12,2.5,0.36251,0.00015,23.88405]
[1777239680046,39.9,78052.55,2.5,0.36155,0.00015,23.86054]
[1777239680129,39.9,78051.51,2.5,0.3614,0.00015,23.85687]
[1777239686076,39.9,78050.13,2.5,0.36119,0.00015,23.85174]
[1777239691792,39.9,78049.89,2.5,0.36115,0.00015,23.8508]
[1777239697152,39.9,78049.93,2.5,0.36114,0.00015,23.84697]
[1777239702188,39.9,78049.6,2.5,0.36108,0.00015,23.84572]
[1777239707223,39.9,78049.56,2.5,0.36108,0.00015,23.84554]
[1777239710429,39.9,78049.39,2.5,0.36105,0.00015,23.84491]
[1777239713756,39.9,78049.15,2.5,0.36102,0.00015,23.84402]
[1777239713826,39.9,78049.26,2.5,0.36103,0.00015,23.84441]
[1777239714415,39.9,78049.26,2.5,0.36103,0.00015,23.84441]
[1777239714516,39.9,78049.26,2.5,0.36104,0.00015,23.84454]
[1777239715449,39.9,78049.26,2.5,0.36104,0.00015,23.84454]
[1777239715550,39.9,78049.26,2.5,0.36104,0.00015,23.84453]
[1777239717997,39.9,78049.26,2.5,0.36104,0.00015,23.84453]
[1777239718098,39.9,78049.26,2.5,0.36105,0.00015,23.84479]
[1777239719712,39.9,78049.26,2.5,0.36105,0.00015,23.84479]
[1777239719784,39.9,78049.26,2.5,0.36105,0.00015,23.84479]
[1777239719813,39.9,78047.86,2.5,0.36084,0.00015,23.83968]
[1777239722211,39.91,78047.82,2.5,0.36084,0.00015,23.83967]
[1777239722215,39.91,78047.82,2.5,0.36084,0.00015,23.83967]
[1777239722225,39.91,78047.82,2.5,0.36085,0.00015,23.8398]
[1777239724215,39.91,78047.55,2.5,0.36081,0.00015,23.83881]
[1777239729377,39.91,78042.93,2.5,0.36013,0.00015,23.82193]
[1777239732227,39.91,78042.21,2.5,0.36002,0.00015,23.81931]
[1777239737439,39.91,78041.82,2.5,0.35997,0.00015,23.81794]
[1777239744184,39.91,78041.89,2.5,0.35998,0.00015,23.81823]
[1777239749084,39.91,78041.85,2.5,0.35998,0.00015,23.81813]
[1777239756095,39.91,78036.36,2.5,0.35915,0.00015,23.79421]
[1777239756104,39.91,78036.36,2.5,0.35915,0.00015,23.79421]
[1777239756108,39.91,78036.36,2.5,0.35915,0.00015,23.79421]
[1777239756122,39.91,78034.96,2.5,0.35895,0.00015,23.78907]
[1777239759054,39.91,78029.75,2.5,0.35817,0.00015,23.76964]
[1777239760187,39.91,78028.71,2.5,0.35801,0.00015,23.76563]
[1777239760286,39.91,78028.71,2.5,0.35801,0.00015,23.76563]
[1777239763120,39.9,78027.35,2.5,0.3578,0.00015,23.76036]
[1777239763129,39.9,78027.35,2.5,0.3578,0.00015,23.76036]
[1777239764628,39.9,78022.0,2.5,0.35701,0.00015,23.74024]
[1777239769664,39.9,78018.43,2.5,0.35647,0.00015,23.72649]
[1777239774699,39.89,78018.54,2.5,0.35647,0.00015,23.7265]
[1777239781635,39.89,78017.71,2.5,0.35634,0.00015,23.72324]
[1777239786783,39.88,78016.81,2.5,0.35617,0.00015,23.71915]
[1777239789979,39.88,78017.84,2.5,0.35632,0.00015,23.72287]
[1777239792888,39.88,78017.67,2.5,0.35629,0.00015,23.72203]
[1777239798867,39.87,78015.79,2.5,0.35599,0.00015,23.71452]
[1777239801538,39.87,78015.31,2.5,0.35592,0.00015,23.71259]
[1777239806922,39.87,78020.98,2.5,0.35673,0.00015,23.73344]
[1777239811958,39.86,78022.18,2.5,0.35687,0.00015,23.73367]
[1777239816993,39.86,78021.74,2.5,0.35679,0.00015,23.73166]
[1777239817495,39.86,78021.74,2.5,0.35679,0.00015,23.73166]
[1777239818000,39.86,78021.82,2.5,0.3568,0.00015,23.73189]
[1777239823036,39.86,78014.89,2.5,0.35577,0.00015,23.70569]
[1777239827613,39.85,78014.04,2.5,0.35564,0.00015,23.7024]
[1777239827656,39.85,78014.04,2.5,0.35564,0.00015,23.7024]
[1777239828071,39.85,78009.39,2.5,0.35496,0.00015,23.68481]
[1777239830582,39.85,78008.28,2.5,0.35479,0.00015,23.68053]
[1777239830695,39.85,78008.28,2.5,0.35479,0.00015,23.68053]
[1777239831140,39.85,78008.28,2.5,0.35479,0.00015,23.68053]
[1777239834464,39.85,77997.34,2.5,0.35318,0.00015,23.63886]
[1777239834488,39.85,77997.34,2.5,0.35318,0.00015,23.63886]
[1777239839586,39.85,77992.4,2.5,0.35246,0.00015,23.61999]
[1777239846197,39.85,77993.5,2.5,0.35262,0.00015,23.6242]
[1777239851234,39.85,77994.9,2.5,0.35282,0.00015,23.62954]
[1777239854188,39.85,77995.84,2.5,0.35296,0.00015,23.63312]
[1777239861552,39.85,78001.14,2.5,0.35373,0.00015,23.65317]
[1777239861582,39.85,78001.14,2.5,0.35373,0.00015,23.65317]
[1777239863533,39.85,78007.18,2.5,0.35462,0.00015,23.67604]
[1777239868828,39.85,78011.64,2.5,0.35526,0.00015,23.69263]
[1777239872079,39.84,78012.83,2.5,0.35543,0.00015,23.69693]
[1777239876633,39.84,78013.65,2.5,0.35552,0.00015,23.696]
[1777239876734,39.84,78013.83,2.5,0.35553,0.00015,23.69636]
[1777239882451,39.84,78015.06,2.5,0.3557,0.00015,23.70078]
[1777239887486,39.83,78015.09,2.5,0.3557,0.00015,23.70068]
[1777239889977,39.83,78015.05,2.5,0.35569,0.00015,23.70048]
[1777239890079,39.83,78014.8,2.5,0.35565,0.00015,23.69946]
[1777239895543,39.83,78013.7,2.5,0.35548,0.00015,23.695]
[1777239900578,39.83,78014.67,2.5,0.35561,0.00015,23.69835]
[1777239901612,39.83,78014.67,2.5,0.35561,0.00015,23.69835]
[1777239901624,39.83,78014.67,2.5,0.35561,0.00015,23.69835]
[1777239901856,39.83,78014.67,2.5,0.35561,0.00015,23.69835]
[1777239901895,39.83,78014.67,2.5,0.35561,0.00015,23.69835]
[1777239902140,39.83,78014.67,2.5,0.35561,0.00015,23.69835]
[1777239902285,39.82,78014.57,2.5,0.35559,0.00015,23.69785]
[1777239902877,39.82,78014.57,2.5,0.35559,0.00015,23.69785]
[1777239903227,39.82,78014.57,2.5,0.35559,0.00015,23.69785]
[1777239902957,39.82,78007.21,2.5,0.3545,0.00015,23.66997]
[1777239903921,39.82,78007.21,2.5,0.3545,0.00015,23.66997]
[1777239904614,39.82,78004.3,2.5,0.35407,0.00015,23.65888]
[1777239904622,39.82,77996.72,2.5,0.35296,0.00015,23.62999]
[1777239910203,39.82,77993.21,2.5,0.35244,0.00015,23.61647]
[1777239912696,39.82,77993.22,2.5,0.35244,0.00015,23.61647]
[1777239919711,39.82,77988.79,2.5,0.35179,0.00015,23.59934]
[1777239921185,39.82,77988.79,2.5,0.35179,0.00015,23.59934]
[1777239921292,39.82,77989.34,2.5,0.35187,0.00015,23.60145]
[1777239926761,39.82,77984.79,2.5,0.3512,0.00015,23.58388]
[1777239931796,39.82,77978.94,2.5,0.35032,0.00015,23.55738]
[1777239932914,39.82,77978.94,2.5,0.35032,0.00015,23.55738]
[1777239937178,39.82,77978.6,2.5,0.35028,0.00015,23.55617]
[1777239937183,39.82,77978.6,2.5,0.35028,0.00015,23.55617]
[1777239937198,39.82,77978.6,2.5,0.35028,0.00015,23.55617]
[1777239942873,39.82,77974.03,2.5,0.34962,0.00015,23.53865]
[1777239947908,39.83,77973.3,2.5,0.34952,0.00015,23.53602]
[1777239952943,39.83,77975.42,2.5,0.34984,0.00015,23.54447]
[1777239957978,39.83,77972.81,2.5,0.34947,0.00015,23.53452]
[1777239963013,39.83,77973.33,2.5,0.34955,0.00015,23.53678]
[1777239968048,39.84,77972.09,2.5,0.34938,0.00015,23.53219]
[1777239974089,39.84,77973.02,2.5,0.34953,0.00015,23.53611]
[1777239979125,39.84,77972.88,2.5,0.34952,0.00015,23.5358]
[1777239984160,39.84,77972.9,2.5,0.34953,0.00015,23.53614]
[1777239985975,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239985975,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986001,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986054,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986064,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986094,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986161,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986304,39.85,77972.36,2.5,0.34945,0.00015,23.53409]
[1777239986286,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986433,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986504,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986510,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986572,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986663,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986696,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986762,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986872,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986956,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986977,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239986996,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239987023,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239987037,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239987193,39.85,77956.75,2.5,0.34718,0.00015,23.47296]
[1777239987311,39.85,77936.17,2.5,0.34418,0.00015,23.39117]
[1777239987406,39.85,77936.17,2.5,0.34418,0.00015,23.39117]
[1777239987826,39.85,77936.17,2.5,0.34418,0.00015,23.39117]
[1777239987876,39.85,77936.17,2.5,0.34418,0.00015,23.39117]
[1777239987946,39.85,77936.17,2.5,0.34418,0.00015,23.39117]
[1777239988018,39.85,77936.17,2.5,0.34418,0.00015,23.39117]
[1777239988261,39.84,77916.64,2.5,0.34134,0.00014,23.31212]
[1777239988510,39.84,77916.64,2.5,0.34134,0.00014,23.31212]
[1777239989209,39.84,77906.29,2.5,0.33982,0.00014,23.26955]
[1777239989550,39.84,77906.29,2.5,0.33982,0.00014,23.26955]
[1777239989654,39.84,77906.29,2.5,0.33982,0.00014,23.26955]
[1777239989842,39.84,77906.29,2.5,0.33982,0.00014,23.26955]
[1777239989846,39.84,77906.29,2.5,0.33982,0.00014,23.26955]
[1777239990481,39.84,77906.77,2.5,0.33989,0.00014,23.27143]
[1777239990579,39.84,77906.77,2.5,0.33989,0.00014,23.27143]
[1777239993177,39.84,77901.61,2.5,0.33911,0.00014,23.24616]
[1777239994256,39.84,77900.01,2.5,0.33888,0.00014,23.23951]
[1777239994257,39.84,77900.01,2.5,0.33888,0.00014,23.23951]
[1777239994458,39.84,77896.26,2.5,0.33834,0.00014,23.22399]
[1777239994960,39.84,77896.26,2.5,0.33834,0.00014,23.22399]
[1777239996254,39.84,77899.9,2.5,0.33886,0.00014,23.23895]
[1777239996380,39.84,77904.04,2.5,0.33946,0.00014,23.2559]
[1777239996426,39.84,77904.04,2.5,0.33946,0.00014,23.2559]
[1777239996546,39.84,77904.04,2.5,0.33946,0.00014,23.2559]
[1777239997265,39.84,77914.03,2.5,0.3409,0.00014,23.29668]
[1777239998205,39.84,77914.03,2.5,0.3409,0.00014,23.29668]
[1777239998272,39.83,77916.4,2.5,0.34124,0.00015,23.30623]
[1777239999934,39.83,77917.76,2.5,0.34144,0.00015,23.31184]
[1777240000286,39.84,77919.25,2.5,0.34166,0.00015,23.31795]
[1777240000904,39.84,77919.25,2.5,0.34166,0.00015,23.31795]
[1777240000981,39.84,77919.25,2.5,0.34166,0.00015,23.31795]
[1777240001293,39.83,77925.54,2.5,0.34257,0.00015,23.34331]
[1777240001431,39.83,77925.54,2.5,0.34257,0.00015,23.34331]
[1777240002513,39.83,77925.54,2.5,0.34257,0.00015,23.34335]
[1777240002520,39.83,77925.54,2.5,0.34257,0.00015,23.34335]
[1777240002924,39.83,77925.54,2.5,0.34257,0.00015,23.34335]
[1777240003307,39.84,77943.8,2.5,0.34523,0.00015,23.41666]
[1777240004314,39.84,77956.0,2.5,0.347,0.00015,23.46503]
[1777240004500,39.84,77956.0,2.5,0.347,0.00015,23.46503]
[1777240004517,39.84,77956.0,2.5,0.347,0.00015,23.46503]
[1777240004577,39.84,77956.0,2.5,0.347,0.00015,23.46503]
[1777240005126,39.84,77956.0,2.5,0.347,0.00015,23.46503]
[1777240007025,39.83,77946.64,2.5,0.34564,0.00015,23.42787]
[1777240007068,39.83,77946.64,2.5,0.34564,0.00015,23.42787]
[1777240012371,39.83,77943.67,2.5,0.3452,0.00015,23.41593]
[1777240013707,39.83,77943.33,2.5,0.34515,0.00015,23.41456]
[1777240020120,39.83,77943.16,2.5,0.34512,0.00015,23.41381]
[1777240021584,39.83,77950.16,2.5,0.34614,0.00015,23.44159]
[1777240021637,39.83,77950.6,2.5,0.3462,0.00015,23.4433]
[1777240027475,39.84,77952.1,2.5,0.34645,0.00015,23.44996]
[1777240029619,39.84,77952.54,2.5,0.34652,0.00015,23.45182]
[1777240030184,39.84,77952.54,2.5,0.34652,0.00015,23.45182]
[1777240030281,39.84,77951.66,2.5,0.34639,0.00015,23.44841]
[1777240033520,39.84,77943.19,2.5,0.34516,0.00015,23.41466]
[1777240034922,39.84,77943.19,2.5,0.34516,0.00015,23.41466]
[1777240036255,39.84,77944.83,2.5,0.34539,0.00015,23.42113]
[1777240036356,39.84,77947.01,2.5,0.34571,0.00015,23.42977]
[1777240036416,39.84,77947.01,2.5,0.34571,0.00015,23.42977]
[1777240039094,39.84,77951.82,2.5,0.34641,0.00015,23.44897]
[1777240044598,39.9,77949.57,2.5,0.34634,0.00015,23.44647]
[1777240045468,39.9,77949.57,2.5,0.34634,0.00015,23.44647]
[1777240045604,39.91,77948.8,2.5,0.34627,0.00015,23.44447]
[1777240048438,39.9,77947.31,2.5,0.34601,0.00015,23.43745]
[1777240053662,39.87,77946.32,2.5,0.34573,0.00015,23.42671]
[1777240059704,39.87,77946.2,2.5,0.34568,0.00015,23.42559]
[1777240064996,39.86,77946.49,2.5,0.34571,0.00015,23.42623]
[1777240065097,39.86,77946.49,2.5,0.3457,0.00015,23.4261]
[1777240070783,39.87,77945.87,2.5,0.34564,0.00015,23.42425]
[1777240074922,39.87,77945.88,2.5,0.34564,0.00015,23.42442]
[1777240076823,39.88,77953.4,2.5,0.3468,0.00015,23.45568]
[1777240078546,39.89,77954.25,2.5,0.34696,0.00015,23.45997]
[1777240078800,39.89,77954.25,2.5,0.34696,0.00015,23.45997]
[1777240078930,39.89,77954.25,2.5,0.34696,0.00015,23.45997]
[1777240079483,39.9,77959.8,2.5,0.3478,0.00015,23.48267]
[1777240082059,39.9,77962.0,2.5,0.34813,0.00015,23.49144]
[1777240086977,39.91,77963.99,2.5,0.34843,0.00015,23.49951]
[1777240092936,39.91,77962.72,2.5,0.34826,0.00015,23.4949]
[1777240093790,39.91,77962.72,2.5,0.34826,0.00015,23.4949]
[1777240099395,39.92,77965.25,2.5,0.34865,0.00015,23.50549]
[1777240105020,39.94,77965.72,2.5,0.34881,0.00015,23.50937]
[1777240114698,39.94,77965.76,2.5,0.34882,0.00015,23.50963]
[1777240115794,39.94,77972.84,2.5,0.34984,0.00015,23.53365]
[1777240116873,39.95,77977.35,2.5,0.35052,0.00015,23.55152]
[1777240118211,39.95,77979.21,2.5,0.35079,0.00015,23.55873]
[1777240119973,39.95,77986.88,2.5,0.35191,0.00015,23.58827]
[1777240120344,39.95,77986.88,2.5,0.35191,0.00015,23.58827]
[1777240121339,39.95,77987.28,2.5,0.35197,0.00015,23.58978]
[1777240122144,39.95,77988.83,2.5,0.35219,0.00015,23.59567]
[1777240122170,39.95,77988.83,2.5,0.35219,0.00015,23.59567]
[1777240123146,39.95,77997.23,2.5,0.35341,0.00015,23.62748]
[1777240123764,39.95,77997.23,2.5,0.35341,0.00015,23.62748]
[1777240123779,39.95,77997.23,2.5,0.35341,0.00015,23.62748]
[1777240124583,39.94,77999.98,2.5,0.3538,0.00015,23.63761]
[1777240126834,39.94,78003.46,2.5,0.35431,0.00015,23.65072]
[1777240128528,39.94,78004.02,2.5,0.35439,0.00015,23.65273]
[1777240128620,39.94,78004.02,2.5,0.35439,0.00015,23.65273]
[1777240129188,39.94,78007.17,2.5,0.35485,0.00015,23.6646]
[1777240131925,39.94,78008.88,2.5,0.35509,0.00015,23.67096]
[1777240131947,39.94,78008.88,2.5,0.35509,0.00015,23.67096]
[1777240134308,39.94,78014.22,2.5,0.35587,0.00015,23.69094]
[1777240134376,39.94,78014.22,2.5,0.35587,0.00015,23.69094]
[1777240137386,39.94,78013.43,2.5,0.35575,0.00015,23.68779]
[1777240137910,39.94,78012.7,2.5,0.35564,0.00015,23.685]
[1777240138771,39.93,78010.6,2.5,0.35533,0.00015,23.67705]
[1777240138922,39.93,78010.6,2.5,0.35533,0.00015,23.67705]
[1777240140365,39.93,78007.56,2.5,0.35488,0.00015,23.66555]
[1777240140425,39.93,78007.63,2.5,0.35489,0.00015,23.66577]
[1777240146306,39.93,78006.79,2.5,0.35475,0.00015,23.66221]
[1777240151341,39.93,78006.55,2.5,0.3547,0.00015,23.66098]
[1777240156377,39.92,78004.87,2.5,0.35444,0.00015,23.65431]
[1777240161412,39.92,78002.78,2.5,0.35412,0.00015,23.64609]
[1777240166448,39.92,78002.54,2.5,0.35408,0.00015,23.64487]
[1777240167160,39.92,78002.54,2.5,0.35408,0.00015,23.64487]
[1777240167188,39.92,78002.54,2.5,0.35408,0.00015,23.64487]
[1777240167418,39.92,78002.54,2.5,0.35408,0.00015,23.64487]
[1777240167783,39.91,77999.48,2.5,0.35362,0.00015,23.63319]
[1777240167997,39.91,77999.48,2.5,0.35362,0.00015,23.63319]
[1777240168462,39.91,77992.05,2.5,0.35253,0.00015,23.60481]
[1777240170553,39.91,77987.6,2.5,0.35188,0.00015,23.5877]
[1777240170636,39.91,77987.6,2.5,0.35188,0.00015,23.5877]
[1777240171485,39.91,77979.38,2.5,0.35066,0.00015,23.55211]
[1777240176541,39.91,77975.29,2.5,0.35006,0.00015,23.53635]
[1777240178285,39.91,77975.33,2.5,0.35007,0.00015,23.53653]
[1777240178336,39.91,77975.33,2.5,0.35007,0.00015,23.53653]
[1777240183399,39.92,77970.84,2.5,0.34942,0.00015,23.5192]
[1777240188698,39.92,77969.56,2.5,0.34924,0.00015,23.51443]
[1777240188800,39.92,77969.56,2.5,0.34924,0.00015,23.51443]
[1777240194666,39.92,77975.58,2.5,0.35013,0.00015,23.53805]
[1777240200709,39.92,77977.95,2.5,0.35048,0.00015,23.54732]
[1777240204197,39.92,77978.38,2.5,0.35054,0.00015,23.54901]
[1777240205110,39.92,77978.33,2.5,0.35053,0.00015,23.54884]
[1777240205346,39.92,77978.33,2.5,0.35053,0.00015,23.54884]
[1777240210121,39.92,77979.21,2.5,0.35067,0.00015,23.55232]
[1777240211125,39.92,77979.31,2.5,0.35068,0.00015,23.55272]
[1777240211517,39.92,77979.31,2.5,0.35068,0.00015,23.55272]
[1777240212535,39.92,77979.48,2.5,0.35071,0.00015,23.5534]
[1777240222863,39.93,77982.68,2.5,0.35119,0.00015,23.566]
[1777240224655,39.93,77982.82,2.5,0.35121,0.00015,23.56656]
[1777240225867,39.93,77984.74,2.5,0.35149,0.00015,23.57397]
[1777240226105,39.93,77984.74,2.5,0.35149,0.00015,23.57397]
[1777240228546,39.93,77986.14,2.5,0.35169,0.00015,23.57937]
[1777240228703,39.93,77987.09,2.5,0.35183,0.00015,23.58304]
[1777240228833,39.93,77987.09,2.5,0.35183,0.00015,23.58304]
[1777240228907,39.93,77997.04,2.5,0.35329,0.00015,23.62107]
[1777240229884,39.93,77997.04,2.5,0.35329,0.00015,23.62107]
[1777240229901,39.93,77997.04,2.5,0.35329,0.00015,23.62107]
[1777240229915,39.93,78006.18,2.5,0.35463,0.00015,23.65572]
[1777240231924,39.93,78007.9,2.5,0.35488,0.00015,23.66217]
[1777240236964,39.92,78008.64,2.5,0.35495,0.00015,23.66073]
[1777240242000,39.92,78008.79,2.5,0.35496,0.00015,23.661]
[1777240247036,39.92,78006.18,2.5,0.35457,0.00015,23.65083]
[1777240251084,39.91,78005.4,2.5,0.35444,0.00015,23.6477]
[1777240252827,39.91,78003.46,2.5,0.35415,0.00015,23.64024]
[1777240253069,39.91,78003.46,2.5,0.35415,0.00015,23.64024]
[1777240258115,39.91,77994.35,2.5,0.35281,0.00015,23.6053]
[1777240260105,39.91,77991.95,2.5,0.35245,0.00015,23.59608]
[1777240260299,39.91,77991.95,2.5,0.35245,0.00015,23.59608]
[1777240266171,39.91,77987.16,2.5,0.35175,0.00015,23.57755]
[1777240269156,39.91,77986.3,2.5,0.35162,0.00015,23.57422]
[1777240273294,39.91,77985.2,2.5,0.35146,0.00015,23.56996]
[1777240274658,39.91,77983.41,2.5,0.35119,0.00015,23.56307]
[1777240278147,39.91,77983.53,2.5,0.35121,0.00015,23.56354]
[1777240278618,39.91,77983.53,2.5,0.35121,0.00015,23.56354]
[1777240281742,39.91,77982.97,2.5,0.35113,0.00015,23.5614]
[1777240287319,39.91,77982.55,2.5,0.35107,0.00015,23.55984]
[1777240288242,39.91,77982.55,2.5,0.35107,0.00015,23.55984]
[1777240293361,39.91,77979.87,2.5,0.35066,0.00015,23.54565]
[1777240299403,39.91,77979.08,2.5,0.35055,0.00015,23.54272]
[1777240304438,39.91,77976.77,2.5,0.35022,0.00015,23.53391]
[1777240310479,39.91,77976.3,2.5,0.35016,0.00015,23.53228]
[1777240316385,39.91,77974.53,2.5,0.3499,0.00015,23.52552]
[1777240316576,39.91,77974.53,2.5,0.3499,0.00015,23.52552]
[1777240316744,39.91,77974.37,2.5,0.34988,0.00015,23.52501]
[1777240316854,39.91,77974.37,2.5,0.34988,0.00015,23.52501]
[1777240317522,39.91,77974.37,2.5,0.34988,0.00015,23.52501]
[1777240317530,39.91,77963.98,2.5,0.34837,0.00015,23.48457]
[1777240319198,39.92,77961.3,2.5,0.34798,0.00015,23.47414]
[1777240319217,39.92,77961.3,2.5,0.34798,0.00015,23.47414]
[1777240319392,39.92,77961.3,2.5,0.34798,0.00015,23.47414]
[1777240319437,39.92,77961.3,2.5,0.34798,0.00015,23.47414]
[1777240319551,39.92,77961.3,2.5,0.34798,0.00015,23.47414]
[1777240319566,39.92,77958.62,2.5,0.34759,0.00015,23.4637]
[1777240320313,39.92,77958.62,2.5,0.34759,0.00015,23.4637]
[1777240320551,39.92,77952.43,2.5,0.34669,0.00015,23.43925]
[1777240321357,39.92,77952.43,2.5,0.34669,0.00015,23.43925]
[1777240321558,39.92,77950.89,2.5,0.34647,0.00015,23.43327]
[1777240326592,39.91,77946.79,2.5,0.34586,0.00015,23.41677]
[1777240330165,39.91,77945.71,2.5,0.3457,0.00015,23.41244]
[1777240335116,39.91,77944.62,2.5,0.34553,0.00015,23.40778]
[1777240335133,39.91,77944.62,2.5,0.34553,0.00015,23.40778]
[1777240335377,39.91,77944.62,2.5,0.34553,0.00015,23.40778]
[1777240335387,39.91,77944.62,2.5,0.34553,0.00015,23.40778]
[1777240335656,39.91,77956.49,2.5,0.34726,0.00015,23.45483]
[1777240341699,39.92,77962.6,2.5,0.34817,0.00015,23.4792]
[1777240346733,39.92,77962.93,2.5,0.34823,0.00015,23.48079]
[1777240351769,39.92,77966.74,2.5,0.34877,0.00015,23.492]
[1777240352806,39.92,77966.74,2.5,0.34877,0.00015,23.492]
[1777240361010,39.92,77967.09,2.5,0.34883,0.00015,23.49365]
[1777240362451,39.93,77967.31,2.5,0.34887,0.00015,23.49466]
[1777240368874,39.93,77967.36,2.5,0.34889,0.00015,23.49509]
[1777240373923,39.93,77968.31,2.5,0.34904,0.00015,23.49916]
[1777240378545,39.93,77968.31,2.5,0.34904,0.00015,23.49916]
[1777240379512,39.93,77968.31,2.5,0.34905,0.00015,23.49936]
[1777240381450,39.93,77968.2,2.5,0.34904,0.00015,23.49897]
[1777240386922,39.94,77968.31,2.5,0.34906,0.00015,23.49963]
[1777240392049,39.94,77979.4,2.5,0.35069,0.00015,23.54278]
[1777240397084,39.94,77980.48,2.5,0.35085,0.00015,23.54698]
[1777240401160,39.94,77975.56,2.5,0.35013,0.00015,23.52802]
[1777240407154,39.94,77968.94,2.5,0.34917,0.00015,23.50258]
[1777240411711,39.94,77967.2,2.5,0.34893,0.00015,23.49593]
[1777240414430,39.94,77964.21,2.5,0.34847,0.00015,23.4805]
[1777240414441,39.94,77964.21,2.5,0.34847,0.00015,23.4805]
[1777240414707,39.94,77964.21,2.5,0.34847,0.00015,23.4805]
[1777240414767,39.94,77964.21,2.5,0.34847,0.00015,23.4805]
[1777240414794,39.95,77964.21,2.5,0.34848,0.00015,23.48061]
[1777240415280,39.95,77964.21,2.5,0.34848,0.00015,23.48061]
[1777240415455,39.95,77964.21,2.5,0.34848,0.00015,23.48061]
[1777240415556,39.94,77947.8,2.5,0.34609,0.00015,23.41603]
[1777240416217,39.94,77940.42,2.5,0.34501,0.00015,23.38675]
[1777240418162,39.94,77938.74,2.5,0.34477,0.00015,23.38002]
[1777240423266,39.94,77932.95,2.5,0.34392,0.00015,23.35674]
[1777240428300,39.94,77933.19,2.5,0.34395,0.00015,23.35762]
[1777240430364,39.94,77933.27,2.5,0.34396,0.00015,23.35792]
[1777240436358,39.94,77932.06,2.5,0.34378,0.00015,23.35295]
[1777240442401,39.94,77932.4,2.5,0.34383,0.00015,23.35419]
[1777240443544,39.94,77932.4,2.5,0.34383,0.00015,23.35419]
[1777240449450,39.94,77930.65,2.5,0.34357,0.00015,23.34705]
[1777240451654,39.94,77931.3,2.5,0.34366,0.00015,23.34963]
[1777240454197,39.94,77929.87,2.5,0.34345,0.00015,23.34383]
[1777240455471,39.94,77929.32,2.5,0.34337,0.00015,23.34161]
[1777240455567,39.94,77929.32,2.5,0.34337,0.00015,23.34161]
[1777240456015,39.94,77928.7,2.5,0.34328,0.00015,23.3391]
[1777240456498,39.94,77919.31,2.5,0.34192,0.00014,23.30121]
[1777240458050,39.94,77916.62,2.5,0.34153,0.00014,23.2903]
[1777240459984,39.94,77916.46,2.5,0.3415,0.00014,23.28961]
[1777240459999,39.94,77916.46,2.5,0.3415,0.00014,23.28961]
[1777240460677,39.93,77911.91,2.5,0.34084,0.00014,23.27099]
[1777240461002,39.93,77911.91,2.5,0.34084,0.00014,23.27099]
[1777240463952,39.93,77910.25,2.5,0.34058,0.00014,23.26382]
[1777240463954,39.93,77910.25,2.5,0.34058,0.00014,23.26382]
[1777240466017,39.93,77907.06,2.5,0.34011,0.00014,23.25055]
[1777240466037,39.93,77907.06,2.5,0.34011,0.00014,23.25055]
[1777240466070,39.93,77907.06,2.5,0.34011,0.00014,23.25055]
[1777240466148,39.93,77907.06,2.5,0.34011,0.00014,23.25055]
[1777240466569,39.93,77895.72,2.5,0.33847,0.00014,23.20408]
[1777240470215,39.92,77899.05,2.5,0.33893,0.00014,23.21734]
[1777240471076,39.92,77900.96,2.5,0.33921,0.00014,23.22507]
[1777240476432,39.92,77898.32,2.5,0.33878,0.00014,23.20976]
[1777240481673,39.91,77897.89,2.5,0.3387,0.00014,23.20742]
[1777240483091,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483242,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483266,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483279,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483345,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483364,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483585,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483592,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483693,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483822,39.91,77897.91,2.5,0.3387,0.00014,23.20741]
[1777240483993,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484047,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484126,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484165,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484356,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484359,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484448,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484500,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484514,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484543,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484848,39.91,77901.1,2.5,0.33915,0.00014,23.22042]
[1777240484785,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240484964,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240485016,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240485205,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240485704,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240485775,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240485806,39.91,77878.5,2.5,0.33589,0.00014,23.12686]
[1777240485860,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240485985,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240486065,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240486099,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240486179,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240486285,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240486558,39.91,77885.9,2.5,0.33695,0.00014,23.1576]
[1777240486904,39.91,77945.27,2.5,0.34557,0.00015,23.39886]
[1777240487645,39.91,77945.27,2.5,0.34557,0.00015,23.39886]
[1777240487752,39.91,77945.27,2.5,0.34557,0.00015,23.39886]
[1777240487838,39.91,77957.84,2.5,0.3474,0.00015,23.44864]
[1777240488310,39.91,77957.84,2.5,0.3474,0.00015,23.44864]
[1777240488370,39.91,77957.84,2.5,0.3474,0.00015,23.44864]
[1777240488464,39.91,77957.84,2.5,0.3474,0.00015,23.44864]
[1777240488517,39.91,77957.84,2.5,0.3474,0.00015,23.44864]
[1777240488750,39.91,78024.79,2.5,0.35721,0.00015,23.70497]
[1777240489154,39.91,78024.79,2.5,0.35721,0.00015,23.70497]
[1777240489473,39.91,78024.79,2.5,0.35721,0.00015,23.70497]
[1777240489613,39.91,78024.79,2.5,0.35721,0.00015,23.70497]
[1777240489763,39.91,78024.79,2.5,0.35721,0.00015,23.70497]
[1777240489865,39.91,78049.62,2.5,0.36087,0.00015,23.79654]
[1777240490066,39.91,78049.62,2.5,0.36087,0.00015,23.79654]
[1777240490284,39.91,78049.62,2.5,0.36087,0.00015,23.79654]
[1777240490376,39.91,78049.62,2.5,0.36087,0.00015,23.79654]
[1777240490595,39.91,78049.62,2.5,0.36087,0.00015,23.79654]
[1777240490830,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491087,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491097,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491132,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491163,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491239,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491363,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491463,39.91,78058.15,2.5,0.36213,0.00015,23.82753]
[1777240491767,39.91,78152.0,2.5,0.37608,0.00015,24.15283]
[1777240492286,39.91,78152.0,2.5,0.37608,0.00015,24.15283]
[1777240492787,39.91,78152.0,2.5,0.37608,0.00015,24.15283]
[1777240492838,39.92,78184.9,2.5,0.38101,0.00015,24.26007]
[1777240492981,39.92,78184.9,2.5,0.38101,0.00015,24.26007]
[1777240493232,39.92,78184.9,2.5,0.38101,0.00015,24.26007]
[1777240493266,39.92,78184.9,2.5,0.38101,0.00015,24.26007]
[1777240493718,39.92,78184.9,2.5,0.38101,0.00015,24.26007]
[1777240493882,39.92,78184.9,2.5,0.38101,0.00015,24.26007]
[1777240493896,39.92,78181.26,2.5,0.38048,0.00015,24.24875]
[1777240493971,39.92,78181.26,2.5,0.38048,0.00015,24.24875]
[1777240494418,39.92,78181.26,2.5,0.38048,0.00015,24.24875]
[1777240494874,39.92,78181.26,2.5,0.38048,0.00015,24.24875]
[1777240494787,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495055,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495093,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495122,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495137,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495153,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495321,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495374,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495481,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495921,39.92,78148.4,2.5,0.37555,0.00015,24.14119]
[1777240495799,39.92,78335.92,2.5,0.40383,0.00015,24.70446]
[1777240496120,39.92,78335.92,2.5,0.40383,0.00015,24.70446]
[1777240496164,39.92,78335.92,2.5,0.40383,0.00015,24.70446]
[1777240496245,39.92,78335.92,2.5,0.40383,0.00015,24.70446]
[1777240496726,39.92,78335.92,2.5,0.40383,0.00015,24.70446]
[1777240496812,39.88,78376.2,2.5,0.40988,0.00015,24.80812]
[1777240496990,39.88,78376.2,2.5,0.40988,0.00015,24.80812]
[1777240497273,39.88,78376.2,2.5,0.40988,0.00015,24.80812]
[1777240497819,39.88,78360.85,2.5,0.40752,0.00015,24.76847]
[1777240498826,39.88,78351.7,2.5,0.40612,0.00015,24.74451]
[1777240499261,39.88,78351.7,2.5,0.40612,0.00015,24.74451]
[1777240499325,39.88,78351.7,2.5,0.40612,0.00015,24.74451]
[1777240499410,39.88,78351.7,2.5,0.40612,0.00015,24.74451]
[1777240499697,39.88,78351.7,2.5,0.40612,0.00015,24.74451]
[1777240499870,39.88,78351.7,2.5,0.40612,0.00015,24.74451]
[1777240499847,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500356,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500384,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500479,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500637,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500669,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500909,39.88,78429.61,2.5,0.41803,0.00015,24.93822]
[1777240500926,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240500962,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240501012,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240501229,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240501438,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240501553,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240501773,39.88,78516.64,2.5,0.43141,0.00015,25.12831]
[1777240501850,39.87,78520.91,2.5,0.43206,0.00015,25.13679]
[1777240502524,39.87,78520.91,2.5,0.43206,0.00015,25.13679]
[1777240502871,39.87,78534.64,2.5,0.43418,0.00015,25.16399]
[1777240503021,39.87,78534.64,2.5,0.43418,0.00015,25.16399]
[1777240503873,39.86,78525.98,2.5,0.43282,0.00015,25.14662]
[1777240504938,39.86,78525.98,2.5,0.43282,0.00015,25.14662]
[1777240504945,39.85,78525.11,2.5,0.43266,0.00015,25.14467]
[1777240504997,39.85,78525.11,2.5,0.43266,0.00015,25.14467]
[1777240505089,39.85,78525.11,2.5,0.43266,0.00015,25.14467]
[1777240505366,39.85,78525.11,2.5,0.43266,0.00015,25.14467]
[1777240505485,39.85,78525.11,2.5,0.43266,0.00015,25.14467]
[1777240505892,39.85,78525.11,2.5,0.43266,0.00015,25.14467]
[1777240505894,39.85,78718.68,2.5,0.46266,0.00016,25.45975]
[1777240506151,39.85,78718.68,2.5,0.46266,0.00016,25.45975]
[1777240506270,39.85,78718.68,2.5,0.46266,0.00016,25.45975]
[1777240506438,39.85,78718.68,2.5,0.46266,0.00016,25.45975]
[1777240506689,39.85,78718.68,2.5,0.46266,0.00016,25.45975]
[1777240506920,39.85,78850.34,2.5,0.48316,0.00016,25.59177]
[1777240507089,39.85,78850.34,2.5,0.48316,0.00016,25.59177]
[1777240507420,39.85,78850.34,2.5,0.48316,0.00016,25.59177]
[1777240507467,39.85,78850.34,2.5,0.48316,0.00016,25.59177]
[1777240507819,39.85,78850.34,2.5,0.48316,0.00016,25.59177]
[1777240507926,39.85,78868.26,2.5,0.48595,0.00016,25.60453]
[1777240508668,39.85,78868.26,2.5,0.48595,0.00016,25.60453]
[1777240508756,39.85,78868.26,2.5,0.48595,0.00016,25.60453]
[1777240508867,39.85,78868.26,2.5,0.48595,0.00016,25.60453]
[1777240508933,39.85,78860.94,2.5,0.48481,0.00016,25.59946]
[1777240509127,39.85,78860.94,2.5,0.48481,0.00016,25.59946]
[1777240509250,39.85,78860.94,2.5,0.48481,0.00016,25.59946]
[1777240509342,39.85,78860.94,2.5,0.48481,0.00016,25.59946]
[1777240509405,39.85,78860.94,2.5,0.48481,0.00016,25.59946]
[1777240509611,39.85,78860.94,2.5,0.48481,0.00016,25.59946]
[1777240509940,39.86,78871.91,2.5,0.48653,0.00016,25.60699]
[1777240510162,39.86,78871.91,2.5,0.48653,0.00016,25.60699]
[1777240510222,39.86,78871.91,2.5,0.48653,0.00016,25.60699]
[1777240510289,39.86,78871.91,2.5,0.48653,0.00016,25.60699]
[1777240510537,39.86,78871.91,2.5,0.48653,0.00016,25.60699]
[1777240510731,39.86,78871.91,2.5,0.48653,0.00016,25.60699]
[1777240510947,39.82,78875.87,2.5,0.48712,0.00016,25.60953]
[1777240510981,39.82,78875.87,2.5,0.48712,0.00016,25.60953]
[1777240511662,39.82,78875.87,2.5,0.48712,0.00016,25.60953]
[1777240511954,39.81,78866.39,2.5,0.48563,0.00016,25.60319]
[1777240512961,39.79,78873.97,2.5,0.4868,0.00016,25.60824]
[1777240513301,39.79,78873.97,2.5,0.4868,0.00016,25.60824]
[1777240513806,39.77,78873.97,2.5,0.48679,0.00016,25.60822]
[1777240513997,39.77,78873.97,2.5,0.48679,0.00016,25.60822]
[1777240514591,39.79,78884.0,2.5,0.48837,0.00016,25.61463]
[1777240515697,39.8,78890.41,2.5,0.48938,0.00016,25.61852]
[1777240516930,39.8,78890.41,2.5,0.48938,0.00016,25.61852]
[1777240516938,39.81,78904.85,2.5,0.49164,0.00016,25.62666]
[1777240520832,39.83,78904.77,2.5,0.49163,0.00016,25.62663]
[1777240526486,39.88,78906.04,2.5,0.49186,0.00016,25.62734]
[1777240528759,39.9,78899.77,2.5,0.49089,0.00016,25.62397]
[1777240529392,39.91,78899.28,2.5,0.49082,0.00016,25.6237]
[1777240529432,39.91,78899.28,2.5,0.49082,0.00016,25.6237]
[1777240529668,39.91,78899.28,2.5,0.49082,0.00016,25.6237]
[1777240529924,39.91,78899.28,2.5,0.49082,0.00016,25.6237]
[1777240529684,39.92,78896.7,2.5,0.49043,0.00016,25.62227]
[1777240530005,39.92,78896.7,2.5,0.49043,0.00016,25.62227]
[1777240530086,39.92,78896.7,2.5,0.49043,0.00016,25.62227]
[1777240530240,39.92,78896.7,2.5,0.49043,0.00016,25.62227]
[1777240530531,39.94,78869.32,2.5,0.48618,0.00016,25.60539]
[1777240531247,39.94,78869.32,2.5,0.48618,0.00016,25.60539]
[1777240531476,39.94,78869.32,2.5,0.48618,0.00016,25.60539]
[1777240531861,39.94,78869.32,2.5,0.48618,0.00016,25.60539]
[1777240531954,39.94,78869.32,2.5,0.48618,0.00016,25.60539]
[1777240531975,39.96,78850.23,2.5,0.48322,0.00016,25.58822]
[1777240532148,39.96,78850.23,2.5,0.48322,0.00016,25.58822]
[1777240532767,39.94,78837.88,2.5,0.48129,0.00016,25.5787]
[1777240533481,39.94,78837.88,2.5,0.48129,0.00016,25.5787]
[1777240533646,39.94,78837.88,2.5,0.48129,0.00016,25.5787]
[1777240533689,39.94,78837.88,2.5,0.48129,0.00016,25.5787]
[1777240533793,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534147,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534250,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534291,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534679,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534794,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534798,39.93,78819.57,2.5,0.47844,0.00016,25.56352]
[1777240534810,39.95,78798.54,2.5,0.47519,0.00016,25.54457]
[1777240535166,39.95,78798.54,2.5,0.47519,0.00016,25.54457]
[1777240535920,39.95,78798.54,2.5,0.47519,0.00016,25.54457]
[1777240535965,39.95,78798.54,2.5,0.47519,0.00016,25.54457]
[1777240535924,39.95,78778.07,2.5,0.47201,0.00016,25.52444]
[1777240536094,39.95,78778.07,2.5,0.47201,0.00016,25.52444]
[1777240536123,39.95,78778.07,2.5,0.47201,0.00016,25.52444]
[1777240536751,39.95,78778.07,2.5,0.47201,0.00016,25.52444]
[1777240536847,39.95,78778.07,2.5,0.47201,0.00016,25.52444]
[1777240536894,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537173,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537279,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537526,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537540,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537786,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537937,39.95,78740.92,2.5,0.46624,0.00016,25.48374]
[1777240537965,39.95,78713.63,2.5,0.462,0.00016,25.45046]
[1777240538239,39.95,78713.63,2.5,0.462,0.00016,25.45046]
[1777240538854,39.95,78673.88,2.5,0.45584,0.00015,25.39691]
[1777240539835,39.95,78649.97,2.5,0.45214,0.00015,25.36176]
[1777240540272,39.95,78649.97,2.5,0.45214,0.00015,25.36176]
[1777240540958,39.95,78649.97,2.5,0.45214,0.00015,25.36176]
[1777240540964,39.95,78649.97,2.5,0.45214,0.00015,25.36176]
[1777240540984,39.95,78649.97,2.5,0.45214,0.00015,25.36176]
[1777240540277,39.95,78641.5,2.5,0.45083,0.00015,25.3488]
[1777240541028,39.95,78641.5,2.5,0.45083,0.00015,25.3488]
[1777240541084,39.95,78641.5,2.5,0.45083,0.00015,25.3488]
[1777240541358,39.95,78641.5,2.5,0.45083,0.00015,25.3488]
[1777240541508,39.95,78641.5,2.5,0.45083,0.00015,25.3488]
[1777240541609,39.95,78611.88,2.5,0.44625,0.00015,25.30133]
[1777240542968,39.95,78611.88,2.5,0.44625,0.00015,25.30133]
[1777240542982,39.95,78582.25,2.5,0.44166,0.00015,25.25048]
[1777240543782,39.95,78557.78,2.5,0.43789,0.00015,25.20598]
[1777240544130,39.95,78557.78,2.5,0.43789,0.00015,25.20598]
[1777240544816,39.95,78557.78,2.5,0.43789,0.00015,25.20598]
[1777240544870,39.95,78557.78,2.5,0.43789,0.00015,25.20598]
[1777240544918,39.95,78551.26,2.5,0.43688,0.00015,25.19375]
[1777240545846,39.95,78534.73,2.5,0.43433,0.00015,25.162]
[1777240546279,39.95,78524.56,2.5,0.43276,0.00015,25.14198]
[1777240548013,39.95,78511.68,2.5,0.43078,0.00015,25.11606]
[1777240549922,39.95,78506.62,2.5,0.43,0.00015,25.10572]
[1777240549983,39.95,78506.62,2.5,0.43,0.00015,25.10572]
[1777240550016,39.95,78506.62,2.5,0.43,0.00015,25.10572]
[1777240549994,39.95,78499.86,2.5,0.42896,0.00015,25.09176]
[1777240550068,39.95,78499.86,2.5,0.42896,0.00015,25.09176]
[1777240550454,39.95,78491.17,2.5,0.42763,0.00015,25.07356]
[1777240551833,39.95,78491.17,2.5,0.42763,0.00015,25.07356]
[1777240551889,39.94,78472.5,2.5,0.42475,0.00015,25.03344]
[1777240552183,39.94,78472.5,2.5,0.42475,0.00015,25.03344]
[1777240552373,39.94,78472.5,2.5,0.42475,0.00015,25.03344]
[1777240552415,39.94,78464.58,2.5,0.42353,0.00015,25.01601]
[1777240553134,39.94,78464.58,2.5,0.42353,0.00015,25.01601]
[1777240553256,39.94,78458.4,2.5,0.42258,0.00015,25.00225]
[1777240554275,39.94,78458.4,2.5,0.42258,0.00015,25.00225]
[1777240554282,39.94,78438.95,2.5,0.4196,0.00015,24.9581]
[1777240555079,39.94,78438.95,2.5,0.4196,0.00015,24.9581]
[1777240555386,39.94,78426.54,2.5,0.4177,0.00015,24.92921]
[1777240556071,39.94,78426.54,2.5,0.4177,0.00015,24.92921]
[1777240556370,39.94,78426.54,2.5,0.4177,0.00015,24.92921]
[1777240557569,39.94,78425.78,2.5,0.41758,0.00015,24.92741]
[1777240557820,39.94,78411.67,2.5,0.41542,0.00015,24.89386]
[1777240558314,39.94,78403.4,2.5,0.41415,0.00015,24.87387]
[1777240559128,39.94,78403.4,2.5,0.41415,0.00015,24.87387]
[1777240561650,39.94,78409.8,2.5,0.41514,0.00015,24.8894]
[1777240562339,39.94,78406.93,2.5,0.4147,0.00015,24.88248]
[1777240562690,39.94,78406.93,2.5,0.4147,0.00015,24.88248]
[1777240562804,39.94,78396.02,2.5,0.41303,0.00015,24.85588]
[1777240563458,39.94,78396.02,2.5,0.41303,0.00015,24.85588]
[1777240564350,39.94,78392.06,2.5,0.41243,0.00015,24.84614]
[1777240564684,39.94,78392.06,2.5,0.41243,0.00015,24.84614]
[1777240564727,39.94,78392.06,2.5,0.41243,0.00015,24.84614]
[1777240564806,39.94,78392.06,2.5,0.41243,0.00015,24.84614]
[1777240564823,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565088,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565145,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565158,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565330,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565398,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565720,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565922,39.94,78409.48,2.5,0.41509,0.00015,24.88871]
[1777240565997,39.94,78467.85,2.5,0.42404,0.00015,25.02326]
[1777240566656,39.94,78467.85,2.5,0.42404,0.00015,25.02326]
[1777240566958,39.94,78467.85,2.5,0.42404,0.00015,25.02326]
[1777240566989,39.94,78467.85,2.5,0.42404,0.00015,25.02326]
[1777240567060,39.94,78496.96,2.5,0.42851,0.00015,25.08567]
[1777240567216,39.94,78496.96,2.5,0.42851,0.00015,25.08567]
[1777240567288,39.94,78496.96,2.5,0.42851,0.00015,25.08567]
[1777240567923,39.94,78496.96,2.5,0.42851,0.00015,25.08567]
[1777240568023,39.94,78478.1,2.5,0.42561,0.00015,25.04557]
[1777240568920,39.94,78470.84,2.5,0.42449,0.00015,25.02978]
[1777240569160,39.94,78470.84,2.5,0.42449,0.00015,25.02978]
[1777240569318,39.94,78470.84,2.5,0.42449,0.00015,25.02978]
[1777240570869,39.94,78467.43,2.5,0.42397,0.00015,25.0223]
[1777240570882,39.94,78467.43,2.5,0.42397,0.00015,25.0223]
[1777240571147,39.94,78468.43,2.5,0.42412,0.00015,25.0245]
[1777240571420,39.94,78485.54,2.5,0.42675,0.00015,25.06152]
[1777240572199,39.94,78485.54,2.5,0.42675,0.00015,25.06152]
[1777240572834,39.94,78485.54,2.5,0.42675,0.00015,25.06152]
[1777240572851,39.94,78497.93,2.5,0.42866,0.00015,25.08764]
[1777240574441,39.94,78508.49,2.5,0.43028,0.00015,25.10949]
[1777240575834,39.94,78508.49,2.5,0.43028,0.00015,25.10949]
[1777240575922,39.94,78508.49,2.5,0.43028,0.00015,25.10949]
[1777240579112,39.94,78513.86,2.5,0.43111,0.00015,25.12043]
[1777240579470,39.94,78513.86,2.5,0.43111,0.00015,25.12043]
[1777240579955,39.94,78523.94,2.5,0.43266,0.00015,25.14068]
[1777240580149,39.94,78523.94,2.5,0.43266,0.00015,25.14068]
[1777240580488,39.94,78523.94,2.5,0.43266,0.00015,25.14068]
[1777240581461,39.94,78527.55,2.5,0.43322,0.00015,25.14783]
[1777240581645,39.94,78527.55,2.5,0.43322,0.00015,25.14783]
[1777240581703,39.94,78527.55,2.5,0.43322,0.00015,25.14783]
[1777240581710,39.94,78527.55,2.5,0.43322,0.00015,25.14783]
[1777240581803,39.94,78527.55,2.5,0.43322,0.00015,25.14783]
[1777240582005,39.94,78527.55,2.5,0.43322,0.00015,25.14783]
[1777240581861,39.94,78543.59,2.5,0.43569,0.00015,25.17905]
[1777240582432,39.94,78543.59,2.5,0.43569,0.00015,25.17905]
[1777240582444,39.94,78543.59,2.5,0.43569,0.00015,25.17905]
[1777240582447,39.94,78543.59,2.5,0.43569,0.00015,25.17905]
[1777240582912,39.94,78543.59,2.5,0.43569,0.00015,25.17905]
[1777240582969,39.94,78543.59,2.5,0.43569,0.00015,25.17905]
[1777240583025,39.94,78569.87,2.5,0.43974,0.00015,25.22813]
[1777240583155,39.94,78569.87,2.5,0.43974,0.00015,25.22813]
[1777240583517,39.94,78607.58,2.5,0.44557,0.00015,25.29404]
[1777240584263,39.94,78607.58,2.5,0.44557,0.00015,25.29404]
[1777240584402,39.94,78607.58,2.5,0.44557,0.00015,25.29404]
[1777240584523,39.94,78607.58,2.5,0.44557,0.00015,25.29404]
[1777240584539,39.94,78615.78,2.5,0.44684,0.00015,25.30765]
[1777240585261,39.94,78615.78,2.5,0.44684,0.00015,25.30765]
[1777240585390,39.94,78615.78,2.5,0.44684,0.00015,25.30765]
[1777240585428,39.94,78615.78,2.5,0.44684,0.00015,25.30765]
[1777240585468,39.94,78615.78,2.5,0.44684,0.00015,25.30765]
[1777240585650,39.94,78615.78,2.5,0.44684,0.00015,25.30765]
[1777240585784,39.94,78632.34,2.5,0.4494,0.00015,25.33439]
[1777240586545,39.94,78632.34,2.5,0.4494,0.00015,25.33439]
[1777240586553,39.94,78632.34,2.5,0.4494,0.00015,25.33439]
[1777240586938,39.94,78664.52,2.5,0.45438,0.00015,25.38334]
[1777240587105,39.94,78664.52,2.5,0.45438,0.00015,25.38334]
[1777240587573,39.94,78664.52,2.5,0.45438,0.00015,25.38334]
[1777240587669,39.94,78664.52,2.5,0.45438,0.00015,25.38334]
[1777240587823,39.94,78664.52,2.5,0.45438,0.00015,25.38334]
[1777240587859,39.94,78664.52,2.5,0.45438,0.00015,25.38334]
[1777240587865,39.94,78673.68,2.5,0.4558,0.00015,25.39654]
[1777240588118,39.94,78673.68,2.5,0.4558,0.00015,25.39654]
[1777240588543,39.94,78673.68,2.5,0.4558,0.00015,25.39654]
[1777240588579,39.94,78673.68,2.5,0.4558,0.00015,25.39654]
[1777240588611,39.95,78697.41,2.5,0.45948,0.00016,25.4293]
[1777240589169,39.95,78697.41,2.5,0.45948,0.00016,25.4293]
[1777240589361,39.95,78697.41,2.5,0.45948,0.00016,25.4293]
[1777240589513,39.95,78697.41,2.5,0.45948,0.00016,25.4293]
[1777240589643,39.95,78719.92,2.5,0.46298,0.00016,25.45836]
[1777240590570,39.95,78749.78,2.5,0.46761,0.00016,25.49391]
[1777240591298,39.95,78749.78,2.5,0.46761,0.00016,25.49391]
[1777240591793,39.95,78749.78,2.5,0.46761,0.00016,25.49391]
[1777240591846,39.95,78749.78,2.5,0.46761,0.00016,25.49391]
[1777240591880,39.95,78749.78,2.5,0.46761,0.00016,25.49391]
[1777240591895,39.95,78760.55,2.5,0.46928,0.00016,25.5022]
[1777240592238,39.95,78760.55,2.5,0.46928,0.00016,25.5022]
[1777240592579,39.95,78760.55,2.5,0.46928,0.00016,25.5022]
[1777240592584,39.95,78770.81,2.5,0.47087,0.00016,25.51319]
[1777240593313,39.95,78770.81,2.5,0.47087,0.00016,25.51319]
[1777240593515,39.95,78770.81,2.5,0.47087,0.00016,25.51319]
[1777240593560,39.95,78770.81,2.5,0.47087,0.00016,25.51319]
[1777240593809,39.95,78770.81,2.5,0.47087,0.00016,25.51319]
[1777240594602,39.95,78775.69,2.5,0.47163,0.00016,25.51828]
[1777240594608,39.95,78785.61,2.5,0.47317,0.00016,25.52833]
[1777240596342,39.95,78785.45,2.5,0.47315,0.00016,25.52817]
[1777240596470,39.95,78785.45,2.5,0.47315,0.00016,25.52817]
[1777240596624,39.95,78785.45,2.5,0.47315,0.00016,25.52817]
[1777240596769,39.95,78785.45,2.5,0.47315,0.00016,25.52817]
[1777240596854,39.95,78785.45,2.5,0.47315,0.00016,25.52817]
[1777240596939,39.95,78766.27,2.5,0.47017,0.00016,25.50837]
[1777240597231,39.95,78766.27,2.5,0.47017,0.00016,25.50837]
[1777240597476,39.95,78766.27,2.5,0.47017,0.00016,25.50837]
[1777240597753,39.95,78766.27,2.5,0.47017,0.00016,25.50837]
[1777240597922,39.95,78766.27,2.5,0.47017,0.00016,25.50837]
[1777240598051,39.95,78766.27,2.5,0.47017,0.00016,25.50837]
[1777240598022,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598242,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598258,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598407,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598498,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598610,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598849,39.95,78704.98,2.5,0.46065,0.00016,25.4356]
[1777240598922,39.95,78660.78,2.5,0.4538,0.00015,25.37416]
[1777240599142,39.95,78660.78,2.5,0.4538,0.00015,25.37416]
[1777240600049,39.94,78622.84,2.5,0.44792,0.00015,25.31546]
[1777240600428,39.94,78622.84,2.5,0.44792,0.00015,25.31546]
[1777240600658,39.94,78601.98,2.5,0.44469,0.00015,25.28087]
[1777240601430,39.94,78601.98,2.5,0.44469,0.00015,25.28087]
[1777240601900,39.94,78601.98,2.5,0.44469,0.00015,25.28087]
[1777240602042,39.94,78601.98,2.5,0.44469,0.00015,25.28087]
[1777240602092,39.94,78591.53,2.5,0.44308,0.00015,25.26291]
[1777240602222,39.94,78591.53,2.5,0.44308,0.00015,25.26291]
[1777240602756,39.94,78581.17,2.5,0.44148,0.00015,25.24472]
[1777240603383,39.94,78581.17,2.5,0.44148,0.00015,25.24472]
[1777240603476,39.94,78581.17,2.5,0.44148,0.00015,25.24472]
[1777240603477,39.94,78581.17,2.5,0.44148,0.00015,25.24472]
[1777240603720,39.94,78581.17,2.5,0.44148,0.00015,25.24472]
[1777240603786,39.94,78568.05,2.5,0.43945,0.00015,25.22111]
[1777240604109,39.94,78568.05,2.5,0.43945,0.00015,25.22111]
[1777240604134,39.94,78568.05,2.5,0.43945,0.00015,25.22111]
[1777240604232,39.94,78568.05,2.5,0.43945,0.00015,25.22111]
[1777240604658,39.94,78568.05,2.5,0.43945,0.00015,25.22111]
[1777240604686,39.94,78576.66,2.5,0.44078,0.00015,25.2367]
[1777240605270,39.94,78576.66,2.5,0.44078,0.00015,25.2367]
[1777240605313,39.94,78576.66,2.5,0.44078,0.00015,25.2367]
[1777240605333,39.94,78576.66,2.5,0.44078,0.00015,25.2367]
[1777240605923,39.94,78576.66,2.5,0.44078,0.00015,25.2367]
[1777240606023,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606276,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606301,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606319,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606330,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606417,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606512,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606569,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606895,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606909,39.94,78591.83,2.5,0.44312,0.00015,25.26346]
[1777240606997,39.94,78573.27,2.5,0.44026,0.00015,25.2306]
[1777240607110,39.94,78573.27,2.5,0.44026,0.00015,25.2306]
[1777240607182,39.94,78573.27,2.5,0.44026,0.00015,25.2306]
[1777240607188,39.94,78573.27,2.5,0.44026,0.00015,25.2306]
[1777240607706,39.94,78586.94,2.5,0.44237,0.00015,25.25493]
[1777240608214,39.94,78586.94,2.5,0.44237,0.00015,25.25493]
[1777240608714,39.94,78579.75,2.5,0.44126,0.00015,25.24221]
[1777240610074,39.94,78579.75,2.5,0.44126,0.00015,25.24221]
[1777240610083,39.94,78579.75,2.5,0.44126,0.00015,25.24221]
[1777240610134,39.94,78583.17,2.5,0.44179,0.00015,25.24828]
[1777240610291,39.94,78583.17,2.5,0.44179,0.00015,25.24828]
[1777240610330,39.94,78583.17,2.5,0.44179,0.00015,25.24828]
[1777240610351,39.94,78583.17,2.5,0.44179,0.00015,25.24828]
[1777240610734,39.94,78613.32,2.5,0.44644,0.00015,25.29987]
[1777240611132,39.94,78613.32,2.5,0.44644,0.00015,25.29987]
[1777240611741,39.94,78612.3,2.5,0.44629,0.00015,25.29818]
[1777240612884,39.94,78612.3,2.5,0.44629,0.00015,25.29818]
[1777240612898,39.94,78612.3,2.5,0.44629,0.00015,25.29818]
[1777240612994,39.94,78612.3,2.5,0.44629,0.00015,25.29818]
[1777240613029,39.94,78612.3,2.5,0.44629,0.00015,25.29818]
[1777240613108,39.94,78619.87,2.5,0.44746,0.00015,25.31062]
[1777240613426,39.94,78619.87,2.5,0.44746,0.00015,25.31062]
[1777240613974,39.94,78619.87,2.5,0.44746,0.00015,25.31062]
[1777240614057,39.94,78619.87,2.5,0.44746,0.00015,25.31062]
[1777240614087,39.94,78593.6,2.5,0.44339,0.00015,25.26649]
[1777240614762,39.94,78585.78,2.5,0.44219,0.00015,25.25285]
[1777240615414,39.94,78585.78,2.5,0.44219,0.00015,25.25285]
[1777240615872,39.94,78585.78,2.5,0.44219,0.00015,25.25285]
[1777240616778,39.94,78576.53,2.5,0.44076,0.00015,25.23644]
[1777240617320,39.94,78576.53,2.5,0.44076,0.00015,25.23644]
[1777240617345,39.94,78576.53,2.5,0.44076,0.00015,25.23644]
[1777240617552,39.94,78576.53,2.5,0.44076,0.00015,25.23644]
[1777240617741,39.94,78576.53,2.5,0.44076,0.00015,25.23644]
[1777240617785,39.94,78563.01,2.5,0.43867,0.00015,25.21186]
[1777240619499,39.94,78559.05,2.5,0.43806,0.00015,25.20452]
[1777240619799,39.94,78545.01,2.5,0.43589,0.00015,25.17803]
[1777240620211,39.94,78545.01,2.5,0.43589,0.00015,25.17803]
[1777240620377,39.94,78545.01,2.5,0.43589,0.00015,25.17803]
[1777240620532,39.94,78545.01,2.5,0.43589,0.00015,25.17803]
[1777240620796,39.94,78545.01,2.5,0.43589,0.00015,25.17803]
[1777240621160,39.94,78540.47,2.5,0.43519,0.00015,25.16929]
[1777240621385,39.94,78540.47,2.5,0.43519,0.00015,25.16929]
[1777240621403,39.94,78540.47,2.5,0.43519,0.00015,25.16929]
[1777240621987,39.94,78540.47,2.5,0.43519,0.00015,25.16929]
[1777240622052,39.94,78532.78,2.5,0.434,0.00015,25.15433]
[1777240622237,39.94,78532.78,2.5,0.434,0.00015,25.15433]
[1777240622262,39.94,78532.78,2.5,0.434,0.00015,25.15433]
[1777240622289,39.94,78532.78,2.5,0.434,0.00015,25.15433]
[1777240622339,39.94,78532.78,2.5,0.434,0.00015,25.15433]
[1777240622875,39.94,78532.78,2.5,0.434,0.00015,25.15433]
[1777240622944,39.94,78558.58,2.5,0.43798,0.00015,25.20357]
[1777240623440,39.94,78558.58,2.5,0.43798,0.00015,25.20357]
[1777240623925,39.94,78558.58,2.5,0.43798,0.00015,25.20357]
[1777240623935,39.94,78597.08,2.5,0.44393,0.00015,25.27245]
[1777240624250,39.94,78597.08,2.5,0.44393,0.00015,25.27245]
[1777240624921,39.94,78597.08,2.5,0.44393,0.00015,25.27245]
[1777240625020,39.94,78614.82,2.5,0.44667,0.00015,25.3023]
[1777240625127,39.94,78614.82,2.5,0.44667,0.00015,25.3023]
[1777240625128,39.94,78614.82,2.5,0.44667,0.00015,25.3023]
[1777240625346,39.94,78614.82,2.5,0.44667,0.00015,25.3023]
[1777240625850,39.94,78614.82,2.5,0.44667,0.00015,25.3023]
[1777240625992,39.94,78614.82,2.5,0.44667,0.00015,25.3023]
[1777240626010,39.94,78621.65,2.5,0.44773,0.00015,25.31347]
[1777240626386,39.94,78621.65,2.5,0.44773,0.00015,25.31347]
[1777240626497,39.94,78621.65,2.5,0.44773,0.00015,25.31347]
[1777240626682,39.94,78621.65,2.5,0.44773,0.00015,25.31347]
[1777240626848,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627136,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627495,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627672,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627680,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627696,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627731,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627788,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627802,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240627841,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240628073,39.94,78630.6,2.5,0.44911,0.00015,25.32784]
[1777240628095,39.94,78638.79,2.5,0.45038,0.00015,25.34072]
[1777240629071,39.94,78596.76,2.5,0.44387,0.00015,25.27185]
[1777240629879,39.94,78596.15,2.5,0.44378,0.00015,25.2708]
[1777240630409,39.94,78596.15,2.5,0.44378,0.00015,25.2708]
[1777240633655,39.94,78598.56,2.5,0.44415,0.00015,25.27494]
[1777240633906,39.94,78598.56,2.5,0.44415,0.00015,25.27494]
[1777240633911,39.94,78598.56,2.5,0.44415,0.00015,25.27494]
[1777240633922,39.94,78598.56,2.5,0.44415,0.00015,25.27494]
[1777240634050,39.94,78598.56,2.5,0.44415,0.00015,25.27494]
[1777240634122,39.94,78598.56,2.5,0.44415,0.00015,25.27494]
[1777240634281,39.94,78598.26,2.5,0.44411,0.00015,25.27443]
[1777240634402,39.94,78598.26,2.5,0.44411,0.00015,25.27443]
[1777240634629,39.94,78598.26,2.5,0.44411,0.00015,25.27443]
[1777240634764,39.94,78598.26,2.5,0.44411,0.00015,25.27443]
[1777240634956,39.94,78598.26,2.5,0.44411,0.00015,25.27443]
[1777240634996,39.94,78579.83,2.5,0.44126,0.00015,25.24224]
[1777240635746,39.94,78579.83,2.5,0.44126,0.00015,25.24224]
[1777240635921,39.94,78591.59,2.5,0.44307,0.00015,25.26291]
[1777240637046,39.94,78591.59,2.5,0.44307,0.00015,25.26291]
[1777240637071,39.94,78591.59,2.5,0.44307,0.00015,25.26291]
[1777240637158,39.93,78587.54,2.5,0.44245,0.00015,25.25583]
[1777240637242,39.93,78587.54,2.5,0.44245,0.00015,25.25583]
[1777240637609,39.93,78587.54,2.5,0.44245,0.00015,25.25583]
[1777240637671,39.93,78587.54,2.5,0.44245,0.00015,25.25583]
[1777240637925,39.93,78587.54,2.5,0.44245,0.00015,25.25583]
[1777240637935,39.93,78561.32,2.5,0.43839,0.00015,25.20856]
[1777240638999,39.93,78561.32,2.5,0.43839,0.00015,25.20856]
[1777240639046,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639186,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639258,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639296,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639345,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639418,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639430,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639439,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639717,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240639949,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240640064,39.93,78582.61,2.5,0.44168,0.00015,25.24712]
[1777240640129,39.93,78552.95,2.5,0.4371,0.00015,25.19292]
[1777240640956,39.93,78538.57,2.5,0.43488,0.00015,25.16543]
[1777240641968,39.93,78544.86,2.5,0.43585,0.00015,25.17753]
[1777240644212,39.93,78545.71,2.5,0.43598,0.00015,25.17911]
[1777240644241,39.93,78545.71,2.5,0.43598,0.00015,25.17911]
[1777240644502,39.93,78545.71,2.5,0.43598,0.00015,25.17911]
[1777240645203,39.93,78543.26,2.5,0.4356,0.00015,25.17439]
[1777240645229,39.93,78543.26,2.5,0.4356,0.00015,25.17439]
[1777240645983,39.93,78543.26,2.5,0.4356,0.00015,25.17439]
[1777240646107,39.93,78543.26,2.5,0.4356,0.00015,25.17439]
[1777240645996,39.93,78551.74,2.5,0.4369,0.00015,25.19052]
[1777240647143,39.93,78551.74,2.5,0.4369,0.00015,25.19052]
[1777240648013,39.92,78539.26,2.5,0.43497,0.00015,25.16662]
[1777240648166,39.92,78539.26,2.5,0.43497,0.00015,25.16662]
[1777240648297,39.92,78539.26,2.5,0.43497,0.00015,25.16662]
[1777240648607,39.92,78539.26,2.5,0.43497,0.00015,25.16662]
[1777240648899,39.92,78539.26,2.5,0.43497,0.00015,25.16662]
[1777240649020,39.92,78532.13,2.5,0.43387,0.00015,25.15271]
[1777240651617,39.92,78533.62,2.5,0.43409,0.00015,25.15186]
[1777240652755,39.92,78530.05,2.5,0.43353,0.00015,25.14484]
[1777240654056,39.92,78523.55,2.5,0.43253,0.00015,25.13193]
[1777240655268,39.92,78520.39,2.5,0.43204,0.00015,25.1256]
[1777240655323,39.92,78520.39,2.5,0.43204,0.00015,25.1256]
[1777240655423,39.92,78520.39,2.5,0.43204,0.00015,25.1256]
[1777240655492,39.92,78520.39,2.5,0.43204,0.00015,25.1256]
[1777240656070,39.92,78510.91,2.5,0.43058,0.00015,25.1064]
[1777240656793,39.92,78510.91,2.5,0.43058,0.00015,25.1064]
[1777240656916,39.92,78510.91,2.5,0.43058,0.00015,25.1064]
[1777240657075,39.92,78510.91,2.5,0.43058,0.00015,25.1064]
[1777240657147,39.92,78510.91,2.5,0.43058,0.00015,25.1064]
[1777240657310,39.92,78507.18,2.5,0.43001,0.00015,25.09876]
[1777240657313,39.92,78507.18,2.5,0.43001,0.00015,25.09876]
[1777240657320,39.92,78507.18,2.5,0.43001,0.00015,25.09876]
[1777240657492,39.92,78507.18,2.5,0.43001,0.00015,25.09876]
[1777240657511,39.92,78507.18,2.5,0.43001,0.00015,25.09876]
[1777240657880,39.92,78507.18,2.5,0.43001,0.00015,25.09876]
[1777240658084,39.92,78490.89,2.5,0.4275,0.00015,25.06479]
[1777240658334,39.92,78490.89,2.5,0.4275,0.00015,25.06479]
[1777240659039,39.92,78490.89,2.5,0.4275,0.00015,25.06479]
[1777240659168,39.92,78487.71,2.5,0.42701,0.00015,25.05804]
[1777240659405,39.92,78487.71,2.5,0.42701,0.00015,25.05804]
[1777240659461,39.92,78487.71,2.5,0.42701,0.00015,25.05804]
[1777240659503,39.92,78487.71,2.5,0.42701,0.00015,25.05804]
[1777240660097,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240660564,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240660770,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240660998,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240661012,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240661101,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240661139,39.92,78482.32,2.5,0.42618,0.00015,25.0465]
[1777240661149,39.91,78474.3,2.5,0.42494,0.00015,25.0291]
[1777240661179,39.91,78474.3,2.5,0.42494,0.00015,25.0291]
[1777240661354,39.91,78474.3,2.5,0.42494,0.00015,25.0291]
[1777240661445,39.91,78474.3,2.5,0.42494,0.00015,25.0291]
[1777240662114,39.91,78452.9,2.5,0.42165,0.00015,24.98161]
[1777240662456,39.91,78452.9,2.5,0.42165,0.00015,24.98161]
[1777240662536,39.91,78452.9,2.5,0.42165,0.00015,24.98161]
[1777240662584,39.91,78452.9,2.5,0.42165,0.00015,24.98161]
[1777240662827,39.91,78452.9,2.5,0.42165,0.00015,24.98161]
[1777240663119,39.91,78441.45,2.5,0.41989,0.00015,24.95548]
[1777240663969,39.91,78441.45,2.5,0.41989,0.00015,24.95548]
[1777240664127,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240664194,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240664476,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240664537,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240664540,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240664645,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240665053,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240665069,39.91,78434.91,2.5,0.41888,0.00015,24.94034]
[1777240665135,39.91,78442.24,2.5,0.42,0.00015,24.95724]
[1777240665192,39.91,78442.24,2.5,0.42,0.00015,24.95724]
[1777240665210,39.91,78442.24,2.5,0.42,0.00015,24.95724]
[1777240665271,39.91,78442.24,2.5,0.42,0.00015,24.95724]
[1777240665352,39.91,78442.24,2.5,0.42,0.00015,24.95724]
[1777240666142,39.91,78433.75,2.5,0.4187,0.00015,24.9376]
[1777240666202,39.91,78433.75,2.5,0.4187,0.00015,24.9376]
[1777240666529,39.91,78433.75,2.5,0.4187,0.00015,24.9376]
[1777240666549,39.91,78433.75,2.5,0.4187,0.00015,24.9376]
[1777240667149,39.91,78417.08,2.5,0.41614,0.00015,24.89828]
[1777240667262,39.91,78417.08,2.5,0.41614,0.00015,24.89828]
[1777240667803,39.91,78417.08,2.5,0.41614,0.00015,24.89828]
[1777240667904,39.91,78417.08,2.5,0.41614,0.00015,24.89828]
[1777240668223,39.91,78415.08,2.5,0.41584,0.00015,24.89348]
[1777240668659,39.91,78415.08,2.5,0.41584,0.00015,24.89348]
[1777240669234,39.91,78413.95,2.5,0.41566,0.00015,24.89078]
[1777240669323,39.91,78413.95,2.5,0.41566,0.00015,24.89078]
[1777240669665,39.91,78413.95,2.5,0.41566,0.00015,24.89078]
[1777240671967,39.91,78418.99,2.5,0.41644,0.00015,24.90283]
[1777240672046,39.91,78418.99,2.5,0.41644,0.00015,24.90283]
[1777240672136,39.91,78418.99,2.5,0.41644,0.00015,24.90283]
[1777240672307,39.91,78417.2,2.5,0.41616,0.00015,24.89857]
[1777240672543,39.91,78417.2,2.5,0.41616,0.00015,24.89857]
[1777240672812,39.91,78417.2,2.5,0.41616,0.00015,24.89857]
[1777240672820,39.91,78417.2,2.5,0.41616,0.00015,24.89857]
[1777240672913,39.91,78424.06,2.5,0.41721,0.00015,24.91486]
[1777240674140,39.91,78424.06,2.5,0.41721,0.00015,24.91486]
[1777240673191,39.91,78440.84,2.5,0.41979,0.00015,24.95398]
[1777240674212,39.91,78451.5,2.5,0.42142,0.00015,24.97828]
[1777240679236,39.9,78450.82,2.5,0.4213,0.00015,24.97657]
[1777240681997,39.9,78445.61,2.5,0.4205,0.00015,24.96469]
[1777240683264,39.9,78434.99,2.5,0.41887,0.00015,24.94017]
[1777240684334,39.9,78434.99,2.5,0.41887,0.00015,24.94017]
[1777240686559,39.9,78439.8,2.5,0.4196,0.00015,24.95128]
[1777240687260,39.9,78442.98,2.5,0.42009,0.00015,24.95857]
[1777240687292,39.9,78450.7,2.5,0.42127,0.00015,24.97615]
[1777240689306,39.89,78458.49,2.5,0.42246,0.00015,24.99363]
[1777240694342,39.89,78464.45,2.5,0.42337,0.00015,25.00673]
[1777240699882,39.88,78459.68,2.5,0.42262,0.00015,24.99598]
[1777240699961,39.88,78445.1,2.5,0.42038,0.00015,24.96298]
[1777240703407,39.88,78452.83,2.5,0.42156,0.00015,24.98048]
[1777240705835,39.88,78453.63,2.5,0.42168,0.00015,24.98226]
[1777240705926,39.88,78453.63,2.5,0.42168,0.00015,24.98226]
[1777240710339,39.87,78451.36,2.5,0.42132,0.00015,24.97698]
[1777240711650,39.87,78450.87,2.5,0.42124,0.00015,24.97585]
[1777240711662,39.87,78450.87,2.5,0.42124,0.00015,24.97585]
[1777240715037,39.87,78446.3,2.5,0.42052,0.00015,24.96163]
[1777240715129,39.87,78446.3,2.5,0.42052,0.00015,24.96163]
[1777240715924,39.87,78447.08,2.5,0.42064,0.00015,24.96339]
[1777240716180,39.87,78447.08,2.5,0.42064,0.00015,24.96339]
[1777240716337,39.87,78445.07,2.5,0.42033,0.00015,24.95878]
[1777240716484,39.87,78445.07,2.5,0.42033,0.00015,24.95878]
[1777240716835,39.87,78445.07,2.5,0.42033,0.00015,24.95878]
[1777240716879,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240717404,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240717414,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240717533,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240717558,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240717718,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240718132,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240718144,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240718152,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240718184,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240718194,39.87,78426.81,2.5,0.41753,0.00015,24.91634]
[1777240717802,39.87,78412.6,2.5,0.41535,0.00015,24.88248]
[1777240718339,39.87,78412.6,2.5,0.41535,0.00015,24.88248]
[1777240718571,39.87,78412.6,2.5,0.41535,0.00015,24.88248]
[1777240719175,39.87,78412.6,2.5,0.41535,0.00015,24.88248]
[1777240719009,39.87,78384.66,2.5,0.41107,0.00015,24.81375]
[1777240719827,39.87,78384.66,2.5,0.41107,0.00015,24.81375]
[1777240720173,39.87,78384.66,2.5,0.41107,0.00015,24.81375]
[1777240720185,39.87,78377.32,2.5,0.40994,0.00015,24.79517]
[1777240721188,39.87,78377.32,2.5,0.40994,0.00015,24.79517]
[1777240721694,39.86,78383.14,2.5,0.41083,0.00015,24.80981]
[1777240722071,39.86,78383.14,2.5,0.41083,0.00015,24.80981]
[1777240722857,39.86,78380.58,2.5,0.41043,0.00015,24.8033]
[1777240722877,39.86,78380.58,2.5,0.41043,0.00015,24.8033]
[1777240722898,39.86,78380.58,2.5,0.41043,0.00015,24.8033]
[1777240722970,39.86,78380.58,2.5,0.41043,0.00015,24.8033]
[1777240723144,39.86,78380.58,2.5,0.41043,0.00015,24.8033]
[1777240723185,39.86,78380.34,2.5,0.41039,0.00015,24.80263]
[1777240724073,39.86,78380.34,2.5,0.41039,0.00015,24.80263]
[1777240724191,39.86,78402.11,2.5,0.41372,0.00015,24.85677]
[1777240724560,39.86,78413.66,2.5,0.41549,0.00015,24.88477]
[1777240727581,39.86,78405.69,2.5,0.41427,0.00015,24.86541]
[1777240728964,39.86,78405.69,2.5,0.41427,0.00015,24.86541]
[1777240729026,39.86,78405.69,2.5,0.41427,0.00015,24.86541]
[1777240729033,39.86,78405.69,2.5,0.41427,0.00015,24.86541]
[1777240729110,39.86,78399.86,2.5,0.41337,0.00015,24.85112]
[1777240729700,39.85,78382.91,2.5,0.41077,0.00015,24.80889]
[1777240730353,39.85,78382.91,2.5,0.41077,0.00015,24.80889]
[1777240730568,39.85,78382.91,2.5,0.41077,0.00015,24.80889]
[1777240731302,39.85,78384.92,2.5,0.41107,0.00015,24.81389]
[1777240731326,39.85,78384.92,2.5,0.41107,0.00015,24.81389]
[1777240731493,39.85,78384.92,2.5,0.41107,0.00015,24.81389]
[1777240731610,39.85,78377.64,2.5,0.40995,0.00015,24.79545]
[1777240735693,39.85,78374.92,2.5,0.40953,0.00015,24.78837]
[1777240735759,39.85,78374.92,2.5,0.40953,0.00015,24.78837]
[1777240735761,39.85,78374.92,2.5,0.40953,0.00015,24.78837]
[1777240735836,39.85,78374.92,2.5,0.40953,0.00015,24.78837]
[1777240735863,39.85,78374.92,2.5,0.40953,0.00015,24.78837]
[1777240735931,39.84,78373.21,2.5,0.40926,0.00015,24.78395]
[1777240736521,39.84,78373.21,2.5,0.40926,0.00015,24.78395]
[1777240736760,39.85,78386.95,2.5,0.41136,0.00015,24.81871]
[1777240738981,39.84,78392.12,2.5,0.41215,0.00015,24.83154]
[1777240738989,39.84,78392.12,2.5,0.41215,0.00015,24.83154]
[1777240738995,39.84,78392.12,2.5,0.41215,0.00015,24.83154]
[1777240739025,39.84,78392.12,2.5,0.41215,0.00015,24.83154]
[1777240740253,39.84,78384.86,2.5,0.41103,0.00015,24.81325]
[1777240740748,39.84,78384.86,2.5,0.41103,0.00015,24.81325]
[1777240742303,39.84,78384.87,2.5,0.41102,0.00015,24.81315]
[1777240749066,39.82,78385.3,2.5,0.41106,0.00015,24.81385]
[1777240750989,39.82,78383.26,2.5,0.41074,0.00015,24.80859]
[1777240751305,39.82,78382.88,2.5,0.41068,0.00015,24.80757]
[1777240751461,39.82,78382.88,2.5,0.41068,0.00015,24.80757]
[1777240751730,39.82,78382.88,2.5,0.41068,0.00015,24.80757]
[1777240751757,39.82,78384.91,2.5,0.41098,0.00015,24.81262]
[1777240753174,39.82,78384.91,2.5,0.41098,0.00015,24.81262]
[1777240753256,39.82,78384.91,2.5,0.41098,0.00015,24.81262]
[1777240753064,39.82,78393.55,2.5,0.41231,0.00015,24.8342]
[1777240753771,39.82,78400.47,2.5,0.41337,0.00015,24.85128]
[1777240754937,39.82,78400.47,2.5,0.41337,0.00015,24.85128]
[1777240755005,39.82,78400.47,2.5,0.41337,0.00015,24.85128]
[1777240755106,39.82,78400.47,2.5,0.41337,0.00015,24.85128]
[1777240755113,39.82,78413.05,2.5,0.4153,0.00015,24.88192]
[1777240755319,39.82,78413.05,2.5,0.4153,0.00015,24.88192]
[1777240755904,39.82,78413.05,2.5,0.4153,0.00015,24.88192]
[1777240756013,39.82,78432.65,2.5,0.41831,0.00015,24.92852]
[1777240756799,39.82,78434.07,2.5,0.41853,0.00015,24.93183]
[1777240757289,39.82,78434.07,2.5,0.41853,0.00015,24.93183]
[1777240762630,39.82,78429.89,2.5,0.41788,0.00015,24.92202]
[1777240762922,39.82,78429.89,2.5,0.41788,0.00015,24.92202]
[1777240763023,39.82,78423.06,2.5,0.41683,0.00015,24.90588]
[1777240763424,39.82,78423.06,2.5,0.41683,0.00015,24.90588]
[1777240764854,39.82,78412.05,2.5,0.41514,0.00015,24.87952]
[1777240767199,39.82,78410.91,2.5,0.41497,0.00015,24.87678]
[1777240767758,39.82,78411.94,2.5,0.41513,0.00015,24.87929]
[1777240767912,39.82,78411.94,2.5,0.41513,0.00015,24.87929]
[1777240767931,39.82,78420.32,2.5,0.41642,0.00015,24.89943]
[1777240773917,39.82,78420.84,2.5,0.41649,0.00015,24.89696]
[1777240778953,39.82,78418.46,2.5,0.41613,0.00015,24.89133]
[1777240779338,39.82,78418.46,2.5,0.41613,0.00015,24.89133]
[1777240779378,39.82,78418.46,2.5,0.41613,0.00015,24.89133]
[1777240779461,39.82,78418.46,2.5,0.41613,0.00015,24.89133]
[1777240779897,39.82,78418.46,2.5,0.41613,0.00015,24.89133]
[1777240779960,39.82,78426.72,2.5,0.4174,0.00015,24.91098]
[1777240783348,39.82,78426.45,2.5,0.41735,0.00015,24.91034]
[1777240789026,39.82,78429.97,2.5,0.4179,0.00015,24.91865]
[1777240792336,39.82,78429.68,2.5,0.41785,0.00015,24.91796]
[1777240792380,39.82,78429.68,2.5,0.41785,0.00015,24.91796]
[1777240792440,39.82,78429.68,2.5,0.41785,0.00015,24.91796]
[1777240792630,39.82,78429.68,2.5,0.41785,0.00015,24.91796]
[1777240793054,39.82,78443.93,2.5,0.42004,0.00015,24.95109]
[1777240793447,39.82,78443.93,2.5,0.42004,0.00015,24.95109]
[1777240794450,39.82,78449.24,2.5,0.42086,0.00015,24.96323]
[1777240794459,39.82,78449.24,2.5,0.42086,0.00015,24.96323]
[1777240794542,39.82,78449.24,2.5,0.42086,0.00015,24.96323]
[1777240795067,39.82,78439.77,2.5,0.4194,0.00015,24.94146]
[1777240796160,39.82,78439.77,2.5,0.4194,0.00015,24.94146]
[1777240796542,39.82,78434.24,2.5,0.41855,0.00015,24.92859]
[1777240796632,39.82,78434.24,2.5,0.41855,0.00015,24.92859]
[1777240796748,39.82,78434.24,2.5,0.41855,0.00015,24.92859]
[1777240796751,39.82,78434.24,2.5,0.41855,0.00015,24.92859]
[1777240797081,39.82,78426.52,2.5,0.41736,0.00015,24.91045]
[1777240797726,39.82,78426.52,2.5,0.41736,0.00015,24.91045]
[1777240797759,39.82,78426.52,2.5,0.41736,0.00015,24.91045]
[1777240799590,39.82,78436.98,2.5,0.41897,0.00015,24.93497]
[1777240800324,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240800636,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240800679,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240800811,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240800883,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240800936,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240801012,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240801250,39.82,78435.69,2.5,0.41877,0.00015,24.93196]
[1777240801289,39.82,78410.76,2.5,0.41494,0.00015,24.87274]
[1777240801388,39.82,78410.76,2.5,0.41494,0.00015,24.87274]
[1777240802216,39.82,78410.76,2.5,0.41494,0.00015,24.87274]
[1777240802296,39.82,78389.31,2.5,0.41165,0.00015,24.81991]
[1777240803201,39.82,78389.31,2.5,0.41165,0.00015,24.81991]
[1777240803302,39.82,78388.86,2.5,0.41157,0.00015,24.81872]
[1777240804177,39.82,78388.86,2.5,0.41157,0.00015,24.81872]
[1777240804420,39.82,78384.19,2.5,0.41085,0.00015,24.80693]
[1777240805386,39.81,78388.06,2.5,0.41144,0.00015,24.81659]
[1777240807626,39.81,78390.32,2.5,0.41178,0.00015,24.82211]
[1777240807702,39.81,78390.32,2.5,0.41178,0.00015,24.82211]
[1777240807819,39.81,78390.32,2.5,0.41178,0.00015,24.82211]
[1777240807846,39.81,78390.32,2.5,0.41178,0.00015,24.82211]
[1777240808291,39.81,78390.32,2.5,0.41178,0.00015,24.82211]
[1777240808161,39.81,78397.71,2.5,0.41291,0.00015,24.8404]
[1777240808345,39.81,78397.71,2.5,0.41291,0.00015,24.8404]
[1777240808632,39.81,78397.71,2.5,0.41291,0.00015,24.8404]
[1777240808802,39.81,78397.71,2.5,0.41291,0.00015,24.8404]
[1777240809168,39.81,78397.03,2.5,0.4128,0.00015,24.8387]
[1777240810981,39.81,78399.22,2.5,0.41313,0.00015,24.84403]
[1777240811085,39.81,78399.22,2.5,0.41313,0.00015,24.84403]
[1777240811125,39.81,78399.22,2.5,0.41313,0.00015,24.84403]
[1777240811315,39.81,78399.22,2.5,0.41313,0.00015,24.84403]
[1777240811321,39.81,78399.22,2.5,0.41313,0.00015,24.84403]
[1777240811182,39.8,78401.12,2.5,0.41342,0.00015,24.84864]
[1777240811671,39.8,78401.12,2.5,0.41342,0.00015,24.84864]
[1777240812189,39.8,78421.44,2.5,0.41654,0.00015,24.89781]
[1777240812342,39.8,78421.44,2.5,0.41654,0.00015,24.89781]
[1777240812964,39.8,78421.44,2.5,0.41654,0.00015,24.89781]
[1777240813053,39.8,78421.44,2.5,0.41654,0.00015,24.89781]
[1777240813054,39.8,78421.44,2.5,0.41654,0.00015,24.89781]
[1777240813266,39.8,78436.34,2.5,0.41883,0.00015,24.93293]
[1777240813402,39.8,78436.34,2.5,0.41883,0.00015,24.93293]
[1777240813460,39.8,78436.34,2.5,0.41883,0.00015,24.93293]
[1777240813745,39.8,78436.34,2.5,0.41883,0.00015,24.93293]
[1777240814204,39.8,78447.8,2.5,0.42059,0.00015,24.95938]
[1777240814469,39.8,78447.8,2.5,0.42059,0.00015,24.95938]
[1777240814770,39.8,78447.8,2.5,0.42059,0.00015,24.95938]
[1777240814869,39.8,78447.8,2.5,0.42059,0.00015,24.95938]
[1777240814927,39.8,78447.8,2.5,0.42059,0.00015,24.95938]
[1777240815009,39.8,78447.8,2.5,0.42059,0.00015,24.95938]
[1777240815417,39.8,78452.34,2.5,0.42129,0.00015,24.96972]
[1777240815611,39.8,78452.34,2.5,0.42129,0.00015,24.96972]
[1777240815677,39.8,78452.34,2.5,0.42129,0.00015,24.96972]
[1777240815686,39.8,78452.34,2.5,0.42129,0.00015,24.96972]
[1777240815919,39.8,78452.34,2.5,0.42129,0.00015,24.96972]
[1777240816036,39.8,78452.34,2.5,0.42129,0.00015,24.96972]
[1777240816217,39.8,78471.08,2.5,0.42418,0.00015,25.0116]
[1777240817631,39.8,78476.05,2.5,0.42494,0.00015,25.02247]
[1777240817793,39.8,78476.05,2.5,0.42494,0.00015,25.02247]
[1777240818038,39.8,78476.05,2.5,0.42494,0.00015,25.02247]
[1777240818227,39.8,78476.05,2.5,0.42494,0.00015,25.02247]
[1777240818235,39.8,78493.58,2.5,0.42764,0.00015,25.06012]
[1777240819231,39.8,78493.58,2.5,0.42764,0.00015,25.06012]
[1777240819240,39.8,78508.73,2.5,0.42998,0.00015,25.09172]
[1777240819523,39.8,78508.73,2.5,0.42998,0.00015,25.09172]
[1777240821054,39.8,78512.68,2.5,0.43058,0.00015,25.0998]
[1777240821093,39.8,78512.68,2.5,0.43058,0.00015,25.0998]
[1777240821136,39.8,78512.68,2.5,0.43058,0.00015,25.0998]
[1777240821254,39.8,78527.3,2.5,0.43284,0.00015,25.12931]
[1777240821708,39.8,78527.3,2.5,0.43284,0.00015,25.12931]
[1777240821735,39.8,78527.3,2.5,0.43284,0.00015,25.12931]
[1777240821889,39.8,78527.3,2.5,0.43284,0.00015,25.12931]
[1777240821964,39.8,78527.3,2.5,0.43284,0.00015,25.12931]
[1777240822069,39.8,78527.3,2.5,0.43284,0.00015,25.12931]
[1777240822262,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822380,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822391,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822396,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822567,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822681,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822731,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822822,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822873,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822903,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240822954,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240823007,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240823115,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240823129,39.8,78540.82,2.5,0.43494,0.00015,25.1559]
[1777240823270,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240823698,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240823756,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240823929,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240823980,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240824044,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240824094,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240824126,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240824250,39.8,78515.85,2.5,0.43107,0.00015,25.10627]
[1777240824277,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824350,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824464,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824489,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824496,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824515,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824570,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824595,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824660,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824779,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240824828,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240825038,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240825171,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240825202,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240825229,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240825241,39.8,78494.46,2.5,0.42777,0.00015,25.06185]
[1777240825308,39.79,78467.43,2.5,0.42359,0.00015,25.00326]
[1777240825750,39.79,78467.43,2.5,0.42359,0.00015,25.00326]
[1777240826176,39.79,78467.43,2.5,0.42359,0.00015,25.00326]
[1777240826221,39.79,78467.43,2.5,0.42359,0.00015,25.00326]
[1777240826313,39.79,78457.87,2.5,0.42211,0.00015,24.98186]
[1777240826660,39.79,78457.87,2.5,0.42211,0.00015,24.98186]
[1777240827313,39.79,78457.87,2.5,0.42211,0.00015,24.98186]
[1777240827321,39.79,78466.85,2.5,0.42349,0.00015,25.00189]
[1777240827548,39.79,78466.85,2.5,0.42349,0.00015,25.00189]
[1777240827638,39.79,78466.85,2.5,0.42349,0.00015,25.00189]
[1777240828163,39.79,78466.85,2.5,0.42349,0.00015,25.00189]
[1777240828190,39.79,78466.85,2.5,0.42349,0.00015,25.00189]
[1777240828525,39.79,78471.88,2.5,0.42427,0.00015,25.01298]
[1777240829412,39.79,78476.97,2.5,0.42505,0.00015,25.02409]
[1777240829547,39.79,78476.97,2.5,0.42505,0.00015,25.02409]
[1777240831128,39.79,78474.67,2.5,0.42469,0.00015,25.01904]
[1777240832210,39.79,78474.67,2.5,0.42468,0.00015,25.01525]
[1777240833025,39.78,78474.48,2.5,0.42464,0.00015,25.0148]
[1777240833487,39.78,78477.48,2.5,0.4251,0.00015,25.02132]
[1777240833805,39.78,78477.48,2.5,0.4251,0.00015,25.02132]
[1777240836289,39.78,78473.24,2.5,0.42445,0.00015,25.012]
[1777240836509,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240836875,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240836915,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240836940,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240837035,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240837070,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240837150,39.78,78467.29,2.5,0.42352,0.00015,24.9988]
[1777240837583,39.78,78468.23,2.5,0.42367,0.00015,25.00086]
[1777240837896,39.78,78468.23,2.5,0.42367,0.00015,25.00086]
[1777240838085,39.78,78468.23,2.5,0.42367,0.00015,25.00086]
[1777240838148,39.78,78436.82,2.5,0.41882,0.00015,24.92945]
[1777240838368,39.78,78436.82,2.5,0.41882,0.00015,24.92945]
[1777240838382,39.78,78436.82,2.5,0.41882,0.00015,24.92945]
[1777240838885,39.78,78436.82,2.5,0.41882,0.00015,24.92945]
[1777240838929,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240839400,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240839487,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240839899,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240839922,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240839932,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240840049,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240840090,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240840326,39.78,78427.97,2.5,0.41746,0.00015,24.90868]
[1777240840713,39.78,78425.4,2.5,0.41707,0.00015,24.9026]
[1777240841207,39.78,78451.26,2.5,0.42105,0.00015,24.96273]
[1777240841421,39.78,78451.91,2.5,0.42115,0.00015,24.96419]
[1777240842847,39.78,78451.91,2.5,0.42115,0.00015,24.96419]
[1777240843098,39.78,78451.91,2.5,0.42115,0.00015,24.96419]
[1777240843125,39.78,78441.94,2.5,0.41961,0.00015,24.94131]
[1777240844485,39.77,78436.47,2.5,0.41877,0.00015,24.9286]
[1777240845126,39.77,78436.47,2.5,0.41877,0.00015,24.9286]
[1777240848534,39.77,78431.68,2.5,0.41803,0.00015,24.91739]
[1777240850385,39.77,78428.45,2.5,0.41753,0.00015,24.90979]
[1777240852219,39.78,78427.54,2.5,0.4174,0.00015,24.90765]
[1777240853095,39.78,78426.9,2.5,0.4173,0.00015,24.90614]
[1777240853298,39.78,78426.9,2.5,0.4173,0.00015,24.90614]
[1777240853302,39.78,78426.9,2.5,0.4173,0.00015,24.90614]
[1777240853576,39.78,78427.24,2.5,0.41735,0.00015,24.90695]
[1777240853596,39.78,78434.33,2.5,0.41844,0.00015,24.92364]
[1777240854725,39.78,78444.36,2.5,0.41999,0.00015,24.94692]
[1777240855518,39.78,78452.34,2.5,0.42121,0.00015,24.96516]
[1777240856818,39.78,78452.34,2.5,0.42121,0.00015,24.96516]
[1777240857145,39.78,78452.34,2.5,0.42121,0.00015,24.96516]
[1777240857425,39.77,78452.21,2.5,0.42119,0.00015,24.96485]
[1777240857605,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240858442,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240858551,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240858640,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240858699,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240858905,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240859264,39.77,78467.24,2.5,0.42351,0.00015,24.99859]
[1777240859364,39.77,78471.3,2.5,0.42413,0.00015,25.00753]
[1777240860051,39.77,78471.3,2.5,0.42413,0.00015,25.00753]
[1777240860142,39.77,78485.81,2.5,0.42637,0.00015,25.03911]
[1777240860447,39.77,78485.81,2.5,0.42637,0.00015,25.03911]
[1777240860460,39.77,78485.81,2.5,0.42637,0.00015,25.03911]
[1777240860655,39.77,78485.81,2.5,0.42637,0.00015,25.03911]
[1777240861004,39.77,78485.81,2.5,0.42637,0.00015,25.03911]
[1777240861098,39.77,78502.09,2.5,0.42889,0.00015,25.0736]
[1777240861604,39.77,78502.09,2.5,0.42889,0.00015,25.0736]
[1777240862252,39.77,78502.09,2.5,0.42889,0.00015,25.0736]
[1777240862269,39.77,78502.09,2.5,0.42889,0.00015,25.0736]
[1777240862365,39.77,78501.61,2.5,0.42881,0.00015,25.07258]
[1777240863388,39.77,78487.22,2.5,0.42658,0.00015,25.04206]
[1777240863406,39.77,78487.22,2.5,0.42658,0.00015,25.04206]
[1777240863537,39.77,78487.22,2.5,0.42658,0.00015,25.04206]
[1777240863821,39.77,78489.16,2.5,0.42688,0.00015,25.04617]
[1777240864584,39.77,78500.91,2.5,0.42869,0.00015,25.07102]
[1777240869396,39.77,78495.28,2.5,0.42782,0.00015,25.05915]
[1777240869408,39.77,78499.97,2.5,0.42854,0.00015,25.06901]
[1777240869619,39.77,78490.97,2.5,0.42715,0.00015,25.04998]
[1777240872274,39.76,78488.35,2.5,0.42674,0.00015,25.04434]
[1777240872278,39.76,78488.35,2.5,0.42674,0.00015,25.04434]
[1777240874654,39.76,78478.24,2.5,0.42517,0.00015,25.02232]
[1777240876845,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240876858,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240876873,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240876891,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240876922,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240876934,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240876963,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240877077,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240877222,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240877324,39.76,78475.8,2.5,0.42479,0.00015,25.01696]
[1777240877341,39.75,78476.86,2.5,0.42495,0.00015,25.01923]
[1777240877538,39.75,78476.86,2.5,0.42495,0.00015,25.01923]
[1777240877904,39.75,78476.86,2.5,0.42495,0.00015,25.01923]
[1777240878365,39.75,78476.86,2.5,0.42495,0.00015,25.01923]
[1777240878311,39.75,78562.56,2.5,0.43821,0.00016,25.19267]
[1777240878513,39.75,78562.56,2.5,0.43821,0.00016,25.19267]
[1777240878785,39.75,78562.56,2.5,0.43821,0.00016,25.19267]
[1777240878925,39.75,78562.56,2.5,0.43821,0.00016,25.19267]
[1777240878997,39.75,78562.56,2.5,0.43821,0.00016,25.19267]
[1777240879180,39.75,78562.56,2.5,0.43821,0.00016,25.19267]
[1777240879192,39.75,78573.08,2.5,0.43984,0.00016,25.21201]
[1777240880206,39.75,78573.08,2.5,0.43984,0.00016,25.21201]
[1777240880227,39.75,78573.08,2.5,0.43984,0.00016,25.21201]
[1777240880234,39.75,78573.08,2.5,0.43984,0.00016,25.21201]
[1777240880271,39.75,78570.23,2.5,0.4394,0.00016,25.20682]
[1777240880703,39.75,78570.23,2.5,0.4394,0.00016,25.20682]
[1777240881626,39.75,78568.28,2.5,0.43909,0.00016,25.20321]
[1777240881685,39.75,78568.28,2.5,0.43909,0.00016,25.20321]
[1777240882872,39.75,78566.9,2.5,0.43888,0.00016,25.20065]
[1777240883344,39.75,78566.9,2.5,0.43888,0.00016,25.20065]
[1777240884724,39.75,78565.6,2.5,0.43867,0.00016,25.19819]
[1777240887511,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240887677,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240887735,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240887756,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240887934,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240888047,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240888065,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240888087,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240888122,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240888385,39.74,78564.54,2.5,0.4385,0.00016,25.19616]
[1777240888331,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240888634,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240888691,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240888728,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240889140,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240889187,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240889244,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240889311,39.74,78550.68,2.5,0.43635,0.00016,25.17005]
[1777240889343,39.74,78533.04,2.5,0.43361,0.00015,25.13579]
[1777240889553,39.74,78533.04,2.5,0.43361,0.00015,25.13579]
[1777240889566,39.74,78533.04,2.5,0.43361,0.00015,25.13579]
[1777240889740,39.74,78533.04,2.5,0.43361,0.00015,25.13579]
[1777240890288,39.74,78507.28,2.5,0.42962,0.00015,25.08362]
[1777240890442,39.74,78507.28,2.5,0.42962,0.00015,25.08362]
[1777240890833,39.74,78507.28,2.5,0.42962,0.00015,25.08362]
[1777240890934,39.74,78507.28,2.5,0.42962,0.00015,25.08362]
[1777240890980,39.74,78507.28,2.5,0.42962,0.00015,25.08362]
[1777240891035,39.74,78505.22,2.5,0.42929,0.00015,25.07559]
[1777240891785,39.74,78511.38,2.5,0.43024,0.00015,25.08831]
[1777240893035,39.74,78511.38,2.5,0.43024,0.00015,25.08831]
[1777240893056,39.74,78510.9,2.5,0.43016,0.00015,25.0873]
[1777240895385,39.74,78510.17,2.5,0.43005,0.00015,25.08579]
[1777240895813,39.74,78519.18,2.5,0.43144,0.00015,25.1042]
[1777240900853,39.74,78520.88,2.5,0.43171,0.00015,25.10765]
[1777240902683,39.74,78520.34,2.5,0.43162,0.00015,25.10656]
[1777240902690,39.74,78520.34,2.5,0.43162,0.00015,25.10656]
[1777240902724,39.74,78520.34,2.5,0.43162,0.00015,25.10656]
[1777240902769,39.74,78520.34,2.5,0.43162,0.00015,25.10656]
[1777240902855,39.74,78520.34,2.5,0.43162,0.00015,25.10656]
[1777240903133,39.74,78525.51,2.5,0.43242,0.00015,25.11697]
[1777240904230,39.74,78525.51,2.5,0.43242,0.00015,25.11697]
[1777240904309,39.74,78525.51,2.5,0.43242,0.00015,25.11697]
[1777240904351,39.74,78525.51,2.5,0.43242,0.00015,25.11697]
[1777240905837,39.74,78531.45,2.5,0.43335,0.00015,25.12881]
[1777240905962,39.74,78531.45,2.5,0.43335,0.00015,25.12881]
[1777240906044,39.74,78531.45,2.5,0.43335,0.00015,25.12881]
[1777240906099,39.74,78531.45,2.5,0.43335,0.00015,25.12881]
[1777240907305,39.74,78531.25,2.5,0.43331,0.00015,25.12841]
[1777240907545,39.74,78530.68,2.5,0.43323,0.00015,25.12728]
[1777240907557,39.74,78530.68,2.5,0.43323,0.00015,25.12728]
[1777240907631,39.74,78530.68,2.5,0.43323,0.00015,25.12728]
[1777240907763,39.74,78530.68,2.5,0.43323,0.00015,25.12728]
[1777240907947,39.74,78530.68,2.5,0.43323,0.00015,25.12728]
[1777240908566,39.74,78530.69,2.5,0.43323,0.00015,25.1273]
[1777240908802,39.74,78530.69,2.5,0.43323,0.00015,25.1273]
[1777240909082,39.74,78530.69,2.5,0.43323,0.00015,25.1273]
[1777240909490,39.74,78530.88,2.5,0.43326,0.00015,25.12768]
[1777240909740,39.74,78530.88,2.5,0.43326,0.00015,25.12768]
[1777240910315,39.74,78530.88,2.5,0.43326,0.00015,25.12768]
[1777240910339,39.74,78539.9,2.5,0.43465,0.00016,25.14542]
[1777240910451,39.74,78539.9,2.5,0.43465,0.00016,25.14542]
[1777240910465,39.74,78539.9,2.5,0.43465,0.00016,25.14542]
[1777240910470,39.74,78539.9,2.5,0.43465,0.00016,25.14542]
[1777240911812,39.74,78538.02,2.5,0.43436,0.00016,25.14174]
[1777240911903,39.74,78538.02,2.5,0.43436,0.00016,25.14174]
[1777240913327,39.74,78537.41,2.5,0.43427,0.00016,25.14054]
[1777240913415,39.74,78537.41,2.5,0.43427,0.00016,25.14054]
[1777240913479,39.74,78537.18,2.5,0.43423,0.00016,25.14009]
[1777240913924,39.74,78537.18,2.5,0.43423,0.00016,25.14009]
[1777240913970,39.74,78537.18,2.5,0.43423,0.00016,25.14009]
[1777240913996,39.74,78537.18,2.5,0.43423,0.00016,25.14009]
[1777240914116,39.74,78537.18,2.5,0.43423,0.00016,25.14009]
[1777240914448,39.74,78539.82,2.5,0.43464,0.00016,25.14525]
[1777240914593,39.74,78539.82,2.5,0.43464,0.00016,25.14525]
[1777240914820,39.74,78539.82,2.5,0.43464,0.00016,25.14525]
[1777240914887,39.74,78539.82,2.5,0.43464,0.00016,25.14525]
[1777240914924,39.74,78539.82,2.5,0.43464,0.00016,25.14525]
[1777240914968,39.74,78539.82,2.5,0.43464,0.00016,25.14525]
[1777240914995,39.74,78558.91,2.5,0.4376,0.00016,25.18178]
[1777240915889,39.74,78558.91,2.5,0.4376,0.00016,25.18178]
[1777240916227,39.74,78558.91,2.5,0.4376,0.00016,25.18178]
[1777240916292,39.74,78558.91,2.5,0.4376,0.00016,25.18178]
[1777240916341,39.74,78558.91,2.5,0.4376,0.00016,25.18178]
[1777240916407,39.74,78558.91,2.5,0.4376,0.00016,25.18178]
[1777240916362,39.74,78563.19,2.5,0.43826,0.00016,25.18977]
[1777240916512,39.74,78563.19,2.5,0.43826,0.00016,25.18977]
[1777240916718,39.74,78563.19,2.5,0.43826,0.00016,25.18977]
[1777240917244,39.74,78563.19,2.5,0.43826,0.00016,25.18977]
[1777240917357,39.74,78563.19,2.5,0.43826,0.00016,25.18977]
[1777240917387,39.74,78563.19,2.5,0.43826,0.00016,25.18977]
[1777240917346,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240917713,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240917778,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240917838,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240918068,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240918105,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240918344,39.73,78568.19,2.5,0.43904,0.00016,25.19901]
[1777240918414,39.73,78584.29,2.5,0.44154,0.00016,25.22819]
[1777240918582,39.73,78584.29,2.5,0.44154,0.00016,25.22819]
[1777240919183,39.73,78584.29,2.5,0.44154,0.00016,25.22819]
[1777240919228,39.73,78584.29,2.5,0.44154,0.00016,25.22819]
[1777240919280,39.73,78602.95,2.5,0.44443,0.00016,25.26074]
[1777240920325,39.73,78595.86,2.5,0.44333,0.00016,25.24849]
[1777240920858,39.73,78595.86,2.5,0.44333,0.00016,25.24849]
[1777240920892,39.73,78595.86,2.5,0.44333,0.00016,25.24849]
[1777240921246,39.73,78595.86,2.5,0.44333,0.00016,25.24849]
[1777240921321,39.73,78600.18,2.5,0.444,0.00016,25.25593]
[1777240921537,39.73,78600.18,2.5,0.444,0.00016,25.25593]
[1777240921805,39.73,78600.18,2.5,0.444,0.00016,25.25593]
[1777240921872,39.73,78600.18,2.5,0.444,0.00016,25.25593]
[1777240922056,39.73,78578.3,2.5,0.4406,0.00016,25.21735]
[1777240922683,39.73,78578.3,2.5,0.4406,0.00016,25.21735]
[1777240922737,39.73,78578.3,2.5,0.4406,0.00016,25.21735]
[1777240922789,39.73,78578.3,2.5,0.4406,0.00016,25.21735]
[1777240922798,39.73,78578.3,2.5,0.4406,0.00016,25.21735]
[1777240922869,39.73,78578.3,2.5,0.4406,0.00016,25.21735]
[1777240923114,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240923727,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240923805,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240923846,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240923869,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240923962,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240924092,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240924166,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240924274,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240924286,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240924297,39.73,78571.68,2.5,0.43957,0.00016,25.20534]
[1777240924349,39.73,78558.99,2.5,0.4376,0.00016,25.18181]
[1777240924718,39.73,78558.99,2.5,0.4376,0.00016,25.18181]
[1777240925074,39.73,78558.99,2.5,0.4376,0.00016,25.18181]
[1777240925243,39.73,78535.83,2.5,0.43401,0.00016,25.13732]
[1777240925598,39.73,78535.83,2.5,0.43401,0.00016,25.13732]
[1777240925688,39.73,78535.83,2.5,0.43401,0.00016,25.13732]
[1777240926032,39.73,78535.83,2.5,0.43401,0.00016,25.13732]
[1777240926323,39.73,78535.83,2.5,0.43401,0.00016,25.13732]
[1777240926455,39.73,78538.54,2.5,0.43443,0.00016,25.14261]
[1777240926755,39.73,78538.54,2.5,0.43443,0.00016,25.14261]
[1777240926878,39.73,78538.54,2.5,0.43443,0.00016,25.14261]
[1777240927065,39.73,78538.54,2.5,0.43443,0.00016,25.14261]
[1777240927122,39.73,78538.54,2.5,0.43443,0.00016,25.14261]
[1777240927223,39.73,78552.14,2.5,0.43654,0.00016,25.16885]
[1777240928081,39.73,78552.14,2.5,0.43654,0.00016,25.16885]
[1777240928368,39.73,78552.14,2.5,0.43654,0.00016,25.16885]
[1777240928467,39.73,78564.07,2.5,0.43839,0.00016,25.19128]
[1777240928885,39.73,78564.07,2.5,0.43839,0.00016,25.19128]
[1777240928888,39.73,78564.07,2.5,0.43839,0.00016,25.19128]
[1777240930187,39.73,78564.89,2.5,0.43851,0.00016,25.19279]
[1777240930425,39.73,78564.89,2.5,0.43851,0.00016,25.19279]
[1777240930582,39.73,78567.51,2.5,0.43892,0.00016,25.19761]
[1777240931888,39.73,78564.8,2.5,0.43849,0.00016,25.19257]
[1777240933056,39.72,78564.62,2.5,0.43846,0.00016,25.19222]
[1777240933107,39.72,78564.62,2.5,0.43846,0.00016,25.19222]
[1777240933181,39.72,78564.62,2.5,0.43846,0.00016,25.19222]
[1777240933627,39.72,78565.15,2.5,0.43854,0.00016,25.19318]
[1777240933640,39.72,78565.15,2.5,0.43854,0.00016,25.19318]
[1777240933643,39.72,78565.15,2.5,0.43854,0.00016,25.19318]
[1777240933741,39.72,78565.15,2.5,0.43854,0.00016,25.19318]
[1777240933944,39.72,78565.15,2.5,0.43854,0.00016,25.19318]
[1777240934280,39.72,78585.47,2.5,0.4417,0.00016,25.23012]
[1777240935345,39.72,78585.47,2.5,0.4417,0.00016,25.23012]
[1777240935388,39.72,78585.47,2.5,0.4417,0.00016,25.23012]
[1777240935388,39.72,78595.8,2.5,0.44331,0.00016,25.24829]
[1777240936784,39.72,78599.37,2.5,0.44387,0.00016,25.25448]
[1777240937175,39.72,78586.65,2.5,0.44189,0.00016,25.23223]
[1777240938895,39.72,78581.31,2.5,0.44106,0.00016,25.2227]
[1777240940335,39.73,78575.53,2.5,0.44016,0.00016,25.21227]
[1777240941202,39.72,78584.16,2.5,0.4415,0.00016,25.2278]
[1777240946717,39.72,78588.17,2.5,0.44212,0.00016,25.23491]
[1777240946757,39.72,78588.17,2.5,0.44212,0.00016,25.23491]
[1777240947102,39.72,78588.17,2.5,0.44212,0.00016,25.23491]
[1777240949388,39.73,78585.04,2.5,0.44164,0.00016,25.22938]
[1777240949424,39.73,78585.04,2.5,0.44164,0.00016,25.22938]
[1777240950267,39.73,78574.55,2.5,0.44001,0.00016,25.2105]
[1777240951178,39.73,78574.55,2.5,0.44001,0.00016,25.2105]
[1777240951277,39.72,78565.56,2.5,0.4386,0.00016,25.19025]
[1777240952284,39.72,78557.8,2.5,0.43739,0.00016,25.17572]
[1777240953572,39.72,78559.15,2.5,0.4376,0.00016,25.17824]
[1777240954671,39.72,78556.2,2.5,0.43714,0.00016,25.17268]
[1777240955996,39.72,78556.23,2.5,0.43715,0.00016,25.17272]
[1777240956005,39.72,78556.23,2.5,0.43715,0.00016,25.17272]
[1777240956113,39.72,78556.23,2.5,0.43715,0.00016,25.17272]
[1777240956858,39.72,78553.0,2.5,0.43664,0.00016,25.16658]
[1777240957144,39.72,78553.0,2.5,0.43664,0.00016,25.16658]
[1777240957319,39.72,78543.84,2.5,0.43522,0.00016,25.14898]
[1777240957925,39.72,78543.84,2.5,0.43522,0.00016,25.14898]
[1777240958148,39.72,78543.84,2.5,0.43522,0.00016,25.14898]
[1777240958979,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240958987,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240958996,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240959004,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240959013,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240959144,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240959230,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240959273,39.72,78540.36,2.5,0.43468,0.00016,25.1422]
[1777240959334,39.72,78533.96,2.5,0.43368,0.00016,25.12963]
[1777240960479,39.72,78533.96,2.5,0.43368,0.00016,25.12963]
[1777240960771,39.72,78533.42,2.5,0.4336,0.00016,25.12856]
[1777240960963,39.72,78533.42,2.5,0.4336,0.00016,25.12856]
[1777240961039,39.72,78533.42,2.5,0.4336,0.00016,25.12856]
[1777240961241,39.72,78533.42,2.5,0.4336,0.00016,25.12856]
[1777240961325,39.72,78533.42,2.5,0.4336,0.00016,25.12856]
[1777240962471,39.72,78536.48,2.5,0.43407,0.00016,25.13458]
[1777240966383,39.72,78526.36,2.5,0.4325,0.00016,25.11448]
[1777240968000,39.72,78527.06,2.5,0.43261,0.00016,25.11588]
[1777240969235,39.72,78527.29,2.5,0.43265,0.00016,25.11634]
[1777240969707,39.72,78525.79,2.5,0.43241,0.00016,25.11333]
[1777240969897,39.72,78525.79,2.5,0.43241,0.00016,25.11333]
[1777240969923,39.72,78525.79,2.5,0.43241,0.00016,25.11333]
[1777240970411,39.72,78519.26,2.5,0.4314,0.00015,25.10016]
[1777240971441,39.72,78519.26,2.5,0.4314,0.00015,25.10016]
[1777240971474,39.72,78519.26,2.5,0.4314,0.00015,25.10016]
[1777240971500,39.72,78519.26,2.5,0.4314,0.00015,25.10016]
[1777240974129,39.72,78518.11,2.5,0.43122,0.00015,25.09783]
[1777240974144,39.72,78518.11,2.5,0.43122,0.00015,25.09783]
[1777240974150,39.72,78518.11,2.5,0.43122,0.00015,25.09783]
[1777240974154,39.72,78518.11,2.5,0.43122,0.00015,25.09783]
[1777240974200,39.72,78518.11,2.5,0.43122,0.00015,25.09783]
[1777240974396,39.72,78518.11,2.5,0.43122,0.00015,25.09783]
[1777240975928,39.72,78524.11,2.5,0.43215,0.00015,25.10997]
[1777240976831,39.72,78528.65,2.5,0.43286,0.00016,25.11906]
[1777240977933,39.72,78524.38,2.5,0.4322,0.00015,25.1105]
[1777240978216,39.72,78524.38,2.5,0.4322,0.00015,25.1105]
[1777240978921,39.72,78519.45,2.5,0.43143,0.00015,25.10054]
[1777240980495,39.72,78514.32,2.5,0.43064,0.00015,25.09009]
[1777240980617,39.72,78513.77,2.5,0.43055,0.00015,25.08897]
[1777240981488,39.72,78523.35,2.5,0.43204,0.00015,25.10844]
[1777240982077,39.72,78523.35,2.5,0.43204,0.00015,25.10844]
[1777240982315,39.72,78523.35,2.5,0.43204,0.00015,25.10844]
[1777240982333,39.72,78523.35,2.5,0.43204,0.00015,25.10844]
[1777240983425,39.72,78525.32,2.5,0.43234,0.00016,25.1124]
[1777240983785,39.72,78523.41,2.5,0.43205,0.00015,25.10856]
[1777240983857,39.72,78523.41,2.5,0.43205,0.00015,25.10856]
[1777240984733,39.72,78526.14,2.5,0.43247,0.00016,25.11404]
[1777240986014,39.72,78523.02,2.5,0.43198,0.00015,25.10777]
[1777240987309,39.72,78522.49,2.5,0.4319,0.00015,25.1067]
[1777240987532,39.72,78516.29,2.5,0.43094,0.00015,25.09412]
[1777240987552,39.72,78516.29,2.5,0.43094,0.00015,25.09412]
[1777240989362,39.72,78516.29,2.5,0.43094,0.00015,25.09412]
[1777240989506,39.72,78516.29,2.5,0.43094,0.00015,25.09412]
[1777240990166,39.72,78510.82,2.5,0.4301,0.00015,25.08291]
[1777240990427,39.72,78503.26,2.5,0.42892,0.00015,25.06722]
[1777240990553,39.72,78493.71,2.5,0.42745,0.00015,25.04709]
[1777240991803,39.72,78493.71,2.5,0.42745,0.00015,25.04709]
[1777240992252,39.72,78493.71,2.5,0.42745,0.00015,25.04709]
[1777240992277,39.72,78489.75,2.5,0.42683,0.00015,25.03861]
[1777240993046,39.71,78479.44,2.5,0.42523,0.00015,25.0163]
[1777240994916,39.71,78478.98,2.5,0.42516,0.00015,25.0153]
[1777240994964,39.71,78478.33,2.5,0.42505,0.00015,25.01379]
[1777240996183,39.71,78478.33,2.5,0.42505,0.00015,25.01379]
[1777240996870,39.71,78478.82,2.5,0.42513,0.00015,25.01484]
[1777240997193,39.71,78478.82,2.5,0.42513,0.00015,25.01484]
[1777240997220,39.71,78485.39,2.5,0.42614,0.00015,25.02908]
[1777241000613,39.71,78489.52,2.5,0.42678,0.00015,25.03794]
[1777241002638,39.71,78476.47,2.5,0.42476,0.00015,25.00959]
[1777241004530,39.71,78476.47,2.5,0.42476,0.00015,25.00959]
[1777241004554,39.7,78472.7,2.5,0.42417,0.00015,25.00126]
[1777241005198,39.7,78472.7,2.5,0.42417,0.00015,25.00126]
[1777241005524,39.7,78466.87,2.5,0.42327,0.00015,24.98831]
[1777241005802,39.7,78466.87,2.5,0.42327,0.00015,24.98831]
[1777241005875,39.7,78455.64,2.5,0.42153,0.00015,24.96306]
[1777241007261,39.7,78455.64,2.5,0.42153,0.00015,24.96306]
[1777241009277,39.7,78453.03,2.5,0.42112,0.00015,24.95706]
[1777241009744,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241009818,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241009953,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241010017,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241010120,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241010247,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241010267,39.7,78452.99,2.5,0.42112,0.00015,24.95695]
[1777241010398,39.7,78442.62,2.5,0.41951,0.00015,24.93311]
[1777241011286,39.7,78442.62,2.5,0.41951,0.00015,24.93311]
[1777241011390,39.7,78442.62,2.5,0.41951,0.00015,24.93311]
[1777241011487,39.7,78431.62,2.5,0.4178,0.00015,24.90363]
[1777241013349,39.7,78427.46,2.5,0.41716,0.00015,24.8938]
[1777241013571,39.7,78424.98,2.5,0.41678,0.00015,24.88791]
[1777241014334,39.7,78424.98,2.5,0.41678,0.00015,24.88791]
[1777241015279,39.7,78419.01,2.5,0.41586,0.00015,24.87363]
[1777241016052,39.7,78413.11,2.5,0.41496,0.00015,24.8594]
[1777241016624,39.7,78412.08,2.5,0.4148,0.00015,24.85692]
[1777241018741,39.7,78423.05,2.5,0.41649,0.00015,24.88339]
[1777241023789,39.71,78417.04,2.5,0.41557,0.00015,24.86904]
[1777241025169,39.71,78417.04,2.5,0.41557,0.00015,24.86904]
[1777241026006,39.71,78415.92,2.5,0.4154,0.00015,24.86638]
[1777241027219,39.71,78418.2,2.5,0.41575,0.00015,24.8719]
[1777241027301,39.71,78418.2,2.5,0.41575,0.00015,24.8719]
[1777241027609,39.71,78416.47,2.5,0.41549,0.00015,24.86775]
[1777241027618,39.71,78416.47,2.5,0.41549,0.00015,24.86775]
[1777241028818,39.71,78421.28,2.5,0.41623,0.00015,24.87931]
[1777241029919,39.71,78424.72,2.5,0.41676,0.00015,24.88755]
[1777241029961,39.71,78424.72,2.5,0.41676,0.00015,24.88755]
[1777241031288,39.71,78424.19,2.5,0.41668,0.00015,24.88632]
[1777241031316,39.71,78424.19,2.5,0.41668,0.00015,24.88632]
[1777241032695,39.71,78423.88,2.5,0.41664,0.00015,24.88559]
[1777241032715,39.71,78423.88,2.5,0.41664,0.00015,24.88559]
[1777241032876,39.71,78423.88,2.5,0.41664,0.00015,24.88559]
[1777241032975,39.71,78422.23,2.5,0.41638,0.00015,24.88166]
[1777241034072,39.71,78422.23,2.5,0.41638,0.00015,24.88166]
[1777241038434,39.71,78415.76,2.5,0.41539,0.00015,24.86614]
[1777241042045,39.71,78412.19,2.5,0.41484,0.00015,24.85756]
[1777241042925,39.71,78400.61,2.5,0.41306,0.00015,24.82924]
[1777241043777,39.71,78400.61,2.5,0.41306,0.00015,24.82924]
[1777241048028,39.71,78397.47,2.5,0.41258,0.00015,24.82144]
[1777241052711,39.71,78392.33,2.5,0.41178,0.00015,24.8085]
[1777241052997,39.71,78398.72,2.5,0.41276,0.00015,24.82437]
[1777241054004,39.71,78406.7,2.5,0.41399,0.00015,24.84404]
[1777241059047,39.71,78402.08,2.5,0.41328,0.00015,24.83267]
[1777241063935,39.71,78401.85,2.5,0.41324,0.00015,24.83209]
[1777241065564,39.71,78399.35,2.5,0.41286,0.00015,24.82591]
[1777241066096,39.71,78385.68,2.5,0.41075,0.00015,24.79168]
[1777241066674,39.71,78385.68,2.5,0.41075,0.00015,24.79168]
[1777241070141,39.7,78383.34,2.5,0.41039,0.00015,24.78566]
[1777241070401,39.7,78390.04,2.5,0.41141,0.00015,24.80254]
[1777241074334,39.7,78390.13,2.5,0.4114,0.00015,24.7988]
[1777241074387,39.7,78389.52,2.5,0.4113,0.00015,24.79721]
[1777241076950,39.69,78393.77,2.5,0.41195,0.00015,24.80779]
[1777241078003,39.69,78398.21,2.5,0.41263,0.00015,24.81881]
[1777241078185,39.69,78409.07,2.5,0.4143,0.00015,24.84555]
[1777241079192,39.69,78417.47,2.5,0.4156,0.00015,24.86596]
[1777241084227,39.7,78418.28,2.5,0.41573,0.00015,24.86796]
[1777241089263,39.7,78416.72,2.5,0.41549,0.00015,24.86426]
[1777241094298,39.7,78419.95,2.5,0.41599,0.00015,24.8721]
[1777241099333,39.7,78427.2,2.5,0.41711,0.00015,24.88946]
[1777241100459,39.7,78427.2,2.5,0.41711,0.00015,24.88946]
[1777241100620,39.7,78427.2,2.5,0.41711,0.00015,24.88946]
[1777241100647,39.7,78429.07,2.5,0.4174,0.00015,24.89389]
[1777241100822,39.7,78429.07,2.5,0.4174,0.00015,24.89389]
[1777241100924,39.7,78429.07,2.5,0.4174,0.00015,24.89389]
[1777241101347,39.7,78442.65,2.5,0.4195,0.00015,24.92572]
[1777241102340,39.7,78442.65,2.5,0.4195,0.00015,24.92572]
[1777241102395,39.7,78442.65,2.5,0.4195,0.00015,24.92572]
[1777241102650,39.7,78442.65,2.5,0.4195,0.00015,24.92572]
[1777241102535,39.7,78428.83,2.5,0.41736,0.00015,24.89332]
[1777241103361,39.7,78415.51,2.5,0.41531,0.00015,24.86145]
[1777241104462,39.7,78415.51,2.5,0.41531,0.00015,24.86145]
[1777241110416,39.71,78422.06,2.5,0.41633,0.00015,24.87733]
[1777241112617,39.71,78420.79,2.5,0.41614,0.00015,24.8743]
[1777241112683,39.71,78421.94,2.5,0.41631,0.00015,24.87707]
[1777241112787,39.71,78421.94,2.5,0.41631,0.00015,24.87707]
[1777241112935,39.71,78421.94,2.5,0.41631,0.00015,24.87707]
[1777241113436,39.71,78438.37,2.5,0.41885,0.00015,24.91592]
[1777241115538,39.71,78440.1,2.5,0.41911,0.00015,24.91995]
[1777241118470,39.71,78446.43,2.5,0.42009,0.00015,24.93458]
[1777241119005,39.71,78446.43,2.5,0.42009,0.00015,24.93458]
[1777241119193,39.71,78446.43,2.5,0.42009,0.00015,24.93458]
[1777241119478,39.71,78452.51,2.5,0.42103,0.00015,24.94851]
[1777241120942,39.7,78457.87,2.5,0.42185,0.00015,24.96066]
[1777241120952,39.7,78457.87,2.5,0.42185,0.00015,24.96066]
[1777241121005,39.7,78457.87,2.5,0.42185,0.00015,24.96066]
[1777241125986,39.7,78461.6,2.5,0.42242,0.00015,24.96895]
[1777241126527,39.7,78468.85,2.5,0.42354,0.00015,24.98512]
[1777241128054,39.7,78469.65,2.5,0.42366,0.00015,24.98687]
[1777241133576,39.69,78461.34,2.5,0.42235,0.00015,24.9644]
[1777241138611,39.69,78462.0,2.5,0.42244,0.00015,24.96575]
[1777241143646,39.68,78461.33,2.5,0.42233,0.00015,24.96412]
[1777241144954,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241144964,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241145355,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241145363,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241145372,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241145389,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241145687,39.68,78462.08,2.5,0.42244,0.00015,24.96578]
[1777241145661,39.68,78479.62,2.5,0.42515,0.00015,25.00461]
[1777241145876,39.68,78479.62,2.5,0.42515,0.00015,25.00461]
[1777241146149,39.68,78479.62,2.5,0.42515,0.00015,25.00461]
[1777241146315,39.68,78479.62,2.5,0.42515,0.00015,25.00461]
[1777241146477,39.68,78479.62,2.5,0.42515,0.00015,25.00461]
[1777241146668,39.68,78486.95,2.5,0.42629,0.00015,25.02052]
[1777241149635,39.68,78489.87,2.5,0.42674,0.00015,25.02673]
[1777241150428,39.68,78491.39,2.5,0.42697,0.00015,25.02995]
[1777241152355,39.68,78491.71,2.5,0.42701,0.00015,25.03057]
[1777241155021,39.67,78493.11,2.5,0.42722,0.00015,25.03349]
[1777241155667,39.67,78493.11,2.5,0.42722,0.00015,25.03349]
[1777241155684,39.67,78493.11,2.5,0.42722,0.00015,25.03349]
[1777241155123,39.67,78493.14,2.5,0.42723,0.00015,25.03352]
[1777241158254,39.67,78496.67,2.5,0.42777,0.00015,25.04102]
[1777241160518,39.67,78497.78,2.5,0.42795,0.00015,25.04341]
[1777241160714,39.67,78497.78,2.5,0.42795,0.00015,25.04341]
[1777241160821,39.67,78500.47,2.5,0.42837,0.00016,25.04913]
[1777241160867,39.67,78500.47,2.5,0.42837,0.00016,25.04913]
[1777241161559,39.67,78500.47,2.5,0.42837,0.00016,25.04913]
[1777241161634,39.68,78513.2,2.5,0.43034,0.00016,25.07563]
[1777241162779,39.68,78521.03,2.5,0.43156,0.00016,25.09163]
[1777241167814,39.68,78524.86,2.5,0.43216,0.00016,25.0994]
[1777241170554,39.68,78525.61,2.5,0.43227,0.00016,25.10091]
[1777241171624,39.68,78526.41,2.5,0.4324,0.00016,25.10253]
[1777241172258,39.68,78527.01,2.5,0.43249,0.00016,25.10373]
[1777241172850,39.68,78514.28,2.5,0.43052,0.00016,25.07791]
[1777241175308,39.68,78517.22,2.5,0.43097,0.00016,25.08394]
[1777241179383,39.68,78508.47,2.5,0.42962,0.00016,25.066]
[1777241179468,39.68,78506.09,2.5,0.42926,0.00016,25.06107]
[1777241180347,39.68,78506.09,2.5,0.42926,0.00016,25.06107]
[1777241180405,39.68,78506.09,2.5,0.42926,0.00016,25.06107]
[1777241180476,39.68,78506.41,2.5,0.42931,0.00016,25.06175]
[1777241181516,39.68,78506.41,2.5,0.42931,0.00016,25.06175]
[1777241181555,39.68,78515.37,2.5,0.4307,0.00016,25.08027]
[1777241186999,39.69,78517.35,2.5,0.43101,0.00016,25.08436]
[1777241191289,39.69,78519.16,2.5,0.43129,0.00016,25.0881]
[1777241191475,39.69,78519.16,2.5,0.43129,0.00016,25.0881]
[1777241192700,39.69,78507.38,2.5,0.42946,0.00016,25.06015]
[1777241198615,39.69,78505.38,2.5,0.42914,0.00016,25.05598]
[1777241199394,39.69,78504.12,2.5,0.42895,0.00016,25.05335]
[1777241199400,39.69,78504.12,2.5,0.42895,0.00016,25.05335]
[1777241199408,39.69,78499.44,2.5,0.42822,0.00015,25.04352]
[1777241201351,39.69,78495.23,2.5,0.42757,0.00015,25.03461]
[1777241201567,39.69,78495.23,2.5,0.42757,0.00015,25.03461]
[1777241201713,39.68,78492.89,2.5,0.4272,0.00015,25.02957]
[1777241202055,39.68,78481.98,2.5,0.42551,0.00015,25.00608]
[1777241207090,39.68,78481.73,2.5,0.42546,0.00015,25.00534]
[1777241211008,39.67,78481.84,2.5,0.42547,0.00015,25.00547]
[1777241211729,39.67,78481.84,2.5,0.42547,0.00015,25.00547]
[1777241211840,39.67,78479.88,2.5,0.42516,0.00015,25.00113]
[1777241212582,39.67,78479.88,2.5,0.42516,0.00015,25.00113]
[1777241212641,39.67,78477.4,2.5,0.42477,0.00015,24.99567]
[1777241215415,39.67,78471.54,2.5,0.42386,0.00015,24.98274]
[1777241216200,39.67,78471.87,2.5,0.42391,0.00015,24.98345]
[1777241216376,39.67,78471.87,2.5,0.42391,0.00015,24.98345]
[1777241222194,39.66,78480.55,2.5,0.42525,0.00015,25.00243]
[1777241223861,39.66,78484.07,2.5,0.42579,0.00015,25.01006]
[1777241223935,39.66,78484.07,2.5,0.42579,0.00015,25.01006]
[1777241224209,39.66,78493.99,2.5,0.42733,0.00016,25.03141]
[1777241225215,39.67,78501.07,2.5,0.42843,0.00016,25.04643]
[1777241228237,39.67,78511.07,2.5,0.42999,0.00016,25.06733]
[1777241233273,39.67,78513.01,2.5,0.43029,0.00016,25.07138]
[1777241238065,39.67,78514.15,2.5,0.43047,0.00016,25.07376]
[1777241238168,39.67,78514.15,2.5,0.43047,0.00016,25.07376]
[1777241238417,39.67,78514.15,2.5,0.43047,0.00016,25.07376]
[1777241238444,39.67,78514.15,2.5,0.43047,0.00016,25.07376]
[1777241238525,39.67,78514.15,2.5,0.43047,0.00016,25.07376]
[1777241238590,39.67,78494.29,2.5,0.42739,0.00015,25.03224]
[1777241239089,39.67,78494.29,2.5,0.42739,0.00015,25.03224]
[1777241239242,39.67,78494.29,2.5,0.42739,0.00015,25.03224]
[1777241239314,39.67,78494.29,2.5,0.42739,0.00015,25.03224]
[1777241239336,39.67,78479.74,2.5,0.42514,0.00015,25.00083]
[1777241240342,39.67,78473.57,2.5,0.42418,0.00015,24.98725]
[1777241241553,39.67,78473.57,2.5,0.42418,0.00015,24.98725]
[1777241241826,39.67,78472.76,2.5,0.42405,0.00015,24.98544]
[1777241246387,39.66,78464.98,2.5,0.42284,0.00015,24.96801]
[1777241247787,39.66,78464.98,2.5,0.42284,0.00015,24.96801]
[1777241252565,39.66,78466.62,2.5,0.42307,0.00015,24.96781]
[1777241252625,39.66,78466.62,2.5,0.42307,0.00015,24.96781]
[1777241254621,39.66,78462.89,2.5,0.42249,0.00015,24.9594]
[1777241254737,39.66,78462.89,2.5,0.42249,0.00015,24.9594]
[1777241254866,39.66,78461.12,2.5,0.42221,0.00015,24.95539]
[1777241254927,39.66,78461.12,2.5,0.42221,0.00015,24.95539]
[1777241254983,39.66,78461.12,2.5,0.42221,0.00015,24.95539]
[1777241255012,39.66,78461.12,2.5,0.42221,0.00015,24.95539]
[1777241255450,39.66,78442.87,2.5,0.41939,0.00015,24.91361]
[1777241256435,39.66,78442.87,2.5,0.41939,0.00015,24.91361]
[1777241256744,39.66,78442.87,2.5,0.41939,0.00015,24.91361]
[1777241257165,39.66,78441.68,2.5,0.4192,0.00015,24.91084]
[1777241257519,39.66,78441.68,2.5,0.4192,0.00015,24.91084]
[1777241257521,39.66,78441.68,2.5,0.4192,0.00015,24.91084]
[1777241258919,39.66,78434.66,2.5,0.41812,0.00015,24.89441]
[1777241259316,39.66,78434.66,2.5,0.41812,0.00015,24.89441]
[1777241259331,39.66,78434.66,2.5,0.41812,0.00015,24.89441]
[1777241259390,39.66,78434.66,2.5,0.41812,0.00015,24.89441]
[1777241259496,39.66,78434.66,2.5,0.41812,0.00015,24.89441]
[1777241259777,39.66,78434.66,2.5,0.41812,0.00015,24.89441]
[1777241259652,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241259922,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241259964,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241260325,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241260367,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241260606,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241260666,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241260740,39.66,78443.65,2.5,0.41951,0.00015,24.91542]
[1777241260740,39.66,78477.59,2.5,0.42476,0.00015,24.992]
[1777241260912,39.66,78477.59,2.5,0.42476,0.00015,24.992]
[1777241260936,39.66,78477.59,2.5,0.42476,0.00015,24.992]
[1777241260953,39.66,78477.59,2.5,0.42476,0.00015,24.992]
[1777241261650,39.66,78477.59,2.5,0.42476,0.00015,24.992]
[1777241261752,39.66,78502.02,2.5,0.42855,0.00016,25.04451]
[1777241262514,39.66,78510.9,2.5,0.42993,0.00016,25.06304]
[1777241265418,39.66,78514.15,2.5,0.43044,0.00016,25.06978]
[1777241265436,39.66,78514.15,2.5,0.43044,0.00016,25.06978]
[1777241269563,39.66,78524.73,2.5,0.43209,0.00016,25.09139]
[1777241274598,39.67,78521.95,2.5,0.43166,0.00016,25.08582]
[1777241277020,39.67,78521.34,2.5,0.43157,0.00016,25.08461]
[1777241278626,39.67,78508.82,2.5,0.42963,0.00016,25.05896]
[1777241280511,39.67,78509.67,2.5,0.42976,0.00016,25.06075]
[1777241282745,39.67,78508.4,2.5,0.42957,0.00016,25.05816]
[1777241282845,39.67,78508.4,2.5,0.42957,0.00016,25.05816]
[1777241284668,39.68,78517.93,2.5,0.43105,0.00016,25.07784]
[1777241289703,39.68,78516.23,2.5,0.4308,0.00016,25.07445]
[1777241292264,39.68,78515.42,2.5,0.43068,0.00016,25.07283]
[1777241292582,39.68,78515.42,2.5,0.43068,0.00016,25.07283]
[1777241292646,39.68,78515.42,2.5,0.43068,0.00016,25.07283]
[1777241292820,39.68,78515.42,2.5,0.43068,0.00016,25.07283]
[1777241292723,39.68,78532.46,2.5,0.43332,0.00016,25.1072]
[1777241293006,39.68,78532.46,2.5,0.43332,0.00016,25.1072]
[1777241293611,39.68,78532.46,2.5,0.43332,0.00016,25.1072]
[1777241293986,39.68,78535.6,2.5,0.43381,0.00016,25.11342]
[1777241294025,39.68,78535.6,2.5,0.43381,0.00016,25.11342]
[1777241294275,39.68,78535.6,2.5,0.43381,0.00016,25.11342]
[1777241294837,39.68,78542.16,2.5,0.43483,0.00016,25.12628]
[1777241300507,39.68,78539.71,2.5,0.43445,0.00016,25.12148]
[1777241305817,39.68,78540.95,2.5,0.43464,0.00016,25.12388]
[1777241310852,39.68,78541.28,2.5,0.43469,0.00016,25.1245]
[1777241311807,39.68,78541.28,2.5,0.43469,0.00016,25.1245]
[1777241311888,39.68,78541.28,2.5,0.43469,0.00016,25.1245]
[1777241311944,39.68,78546.71,2.5,0.43552,0.00016,25.1313]
[1777241312127,39.68,78546.71,2.5,0.43552,0.00016,25.1313]
[1777241312442,39.68,78546.71,2.5,0.43552,0.00016,25.1313]
[1777241312585,39.68,78546.71,2.5,0.43552,0.00016,25.1313]
[1777241312871,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241312892,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313152,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313327,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313375,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313460,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313478,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313535,39.68,78569.54,2.5,0.43907,0.00016,25.17439]
[1777241313878,39.68,78563.99,2.5,0.4382,0.00016,25.16407]
[1777241317544,39.67,78562.16,2.5,0.43792,0.00016,25.16062]
[1777241317599,39.67,78562.16,2.5,0.43792,0.00016,25.16062]
[1777241319002,39.67,78562.37,2.5,0.43795,0.00016,25.16098]
[1777241319481,39.67,78562.74,2.5,0.438,0.00016,25.16164]
[1777241321185,39.67,78564.85,2.5,0.43833,0.00016,25.16556]
[1777241321252,39.67,78564.85,2.5,0.43833,0.00016,25.16556]
[1777241321287,39.67,78576.84,2.5,0.44019,0.00016,25.18762]
[1777241321934,39.67,78584.73,2.5,0.44142,0.00016,25.20181]
[1777241323447,39.67,78584.73,2.5,0.44142,0.00016,25.20181]
[1777241323484,39.67,78584.73,2.5,0.44142,0.00016,25.20181]
[1777241328988,39.67,78576.43,2.5,0.44012,0.00016,25.18677]
[1777241334024,39.66,78574.17,2.5,0.43976,0.00016,25.18256]
[1777241339059,39.65,78574.0,2.5,0.43972,0.00016,25.18216]
[1777241344094,39.65,78578.43,2.5,0.4404,0.00016,25.19013]
[1777241349463,39.65,78578.82,2.5,0.44045,0.00016,25.19076]
[1777241349495,39.65,78578.82,2.5,0.44045,0.00016,25.19076]
[1777241349524,39.65,78578.82,2.5,0.44045,0.00016,25.19076]
[1777241349574,39.65,78578.82,2.5,0.44045,0.00016,25.19076]
[1777241349693,39.65,78578.82,2.5,0.44045,0.00016,25.19076]
[1777241349753,39.65,78578.82,2.5,0.44045,0.00016,25.19076]
[1777241349768,39.64,78577.18,2.5,0.4402,0.00016,25.18775]
[1777241350136,39.64,78586.56,2.5,0.44166,0.00016,25.20463]
[1777241353648,39.65,78590.6,2.5,0.44229,0.00016,25.21184]
[1777241356178,39.65,78599.43,2.5,0.44368,0.00016,25.22735]
[1777241357000,39.65,78599.43,2.5,0.44368,0.00016,25.22735]
[1777241357185,39.65,78595.63,2.5,0.44308,0.00016,25.22075]
[1777241358042,39.65,78595.63,2.5,0.44308,0.00016,25.22075]
[1777241358347,39.65,78586.43,2.5,0.44165,0.00016,25.20451]
[1777241360092,39.65,78583.44,2.5,0.44118,0.00016,25.19914]
[1777241360215,39.65,78583.44,2.5,0.44118,0.00016,25.19914]
[1777241360802,39.65,78583.44,2.5,0.44118,0.00016,25.19914]
[1777241360875,39.65,78585.02,2.5,0.44142,0.00016,25.20195]
[1777241361217,39.65,78593.92,2.5,0.44281,0.00016,25.21771]
[1777241362224,39.65,78599.94,2.5,0.44375,0.00016,25.22821]
[1777241366048,39.65,78597.02,2.5,0.4433,0.00016,25.2232]
[1777241367259,39.65,78588.05,2.5,0.44191,0.00016,25.20744]
[1777241370242,39.65,78586.77,2.5,0.44171,0.00016,25.20517]
[1777241370289,39.65,78586.77,2.5,0.44171,0.00016,25.20517]
[1777241370483,39.65,78586.77,2.5,0.44171,0.00016,25.20517]
[1777241370851,39.65,78586.77,2.5,0.44171,0.00016,25.20517]
[1777241370872,39.65,78586.83,2.5,0.44172,0.00016,25.20528]
[1777241372294,39.65,78594.29,2.5,0.44287,0.00016,25.21474]
[1777241373336,39.65,78594.29,2.5,0.44287,0.00016,25.21474]
[1777241374750,39.66,78591.15,2.5,0.44239,0.00016,25.20926]
[1777241374835,39.66,78585.26,2.5,0.44147,0.00016,25.19881]
[1777241376322,39.65,78579.38,2.5,0.44055,0.00016,25.18822]
[1777241380351,39.65,78571.04,2.5,0.43924,0.00016,25.17291]
[1777241382684,39.65,78568.26,2.5,0.43881,0.00016,25.16776]
[1777241383385,39.65,78563.82,2.5,0.43811,0.00016,25.15949]
[1777241383526,39.65,78563.82,2.5,0.43811,0.00016,25.15949]
[1777241383567,39.65,78554.73,2.5,0.4367,0.00016,25.14234]
[1777241384501,39.65,78554.73,2.5,0.4367,0.00016,25.14234]
[1777241384527,39.65,78554.73,2.5,0.4367,0.00016,25.14234]
[1777241384874,39.65,78548.04,2.5,0.43565,0.00016,25.12951]
[1777241387413,39.65,78554.92,2.5,0.43672,0.00016,25.14267]
[1777241392448,39.64,78554.2,2.5,0.43661,0.00016,25.14124]
[1777241395154,39.64,78556.29,2.5,0.43693,0.00016,25.14519]
[1777241395166,39.64,78556.29,2.5,0.43693,0.00016,25.14519]
[1777241395470,39.64,78559.47,2.5,0.43743,0.00016,25.15122]
[1777241397903,39.64,78566.4,2.5,0.43851,0.00016,25.16421]
[1777241399498,39.64,78558.2,2.5,0.43723,0.00016,25.14885]
[1777241402175,39.64,78555.44,2.5,0.4368,0.00016,25.14363]
[1777241402257,39.64,78555.44,2.5,0.4368,0.00016,25.14363]
[1777241402568,39.64,78555.44,2.5,0.4368,0.00016,25.14363]
[1777241402924,39.64,78555.44,2.5,0.4368,0.00016,25.14363]
[1777241402599,39.65,78547.41,2.5,0.43555,0.00016,25.12826]
[1777241404021,39.64,78543.56,2.5,0.43495,0.00016,25.12079]
[1777241404194,39.64,78543.56,2.5,0.43495,0.00016,25.12079]
[1777241404823,39.64,78543.56,2.5,0.43495,0.00016,25.12079]
[1777241404835,39.64,78543.56,2.5,0.43495,0.00016,25.12079]
[1777241404845,39.64,78543.56,2.5,0.43495,0.00016,25.12079]
[1777241405111,39.64,78544.62,2.5,0.43512,0.00016,25.12284]
[1777241405378,39.64,78544.62,2.5,0.43512,0.00016,25.12284]
[1777241405651,39.64,78544.62,2.5,0.43512,0.00016,25.12284]
[1777241405685,39.64,78554.95,2.5,0.43672,0.00016,25.14269]
[1777241411587,39.64,78557.16,2.5,0.43707,0.00016,25.14689]
[1777241415445,39.64,78555.41,2.5,0.4368,0.00016,25.14357]
[1777241416588,39.64,78554.22,2.5,0.43661,0.00016,25.1413]
[1777241416631,39.64,78549.17,2.5,0.43583,0.00016,25.13163]
[1777241417587,39.64,78549.17,2.5,0.43583,0.00016,25.13163]
[1777241417637,39.64,78547.12,2.5,0.43551,0.00016,25.12766]
[1777241422288,39.64,78544.0,2.5,0.43502,0.00016,25.12161]
[1777241422922,39.64,78544.0,2.5,0.43502,0.00016,25.12161]
[1777241422982,39.64,78542.0,2.5,0.43471,0.00016,25.11771]
[1777241423595,39.64,78542.0,2.5,0.43471,0.00016,25.11771]
[1777241425644,39.64,78534.8,2.5,0.43359,0.00016,25.10355]
[1777241425786,39.64,78534.8,2.5,0.43359,0.00016,25.10355]
[1777241425925,39.64,78534.8,2.5,0.43359,0.00016,25.10355]
[1777241426283,39.64,78529.55,2.5,0.43277,0.00016,25.0931]
[1777241426508,39.64,78529.55,2.5,0.43277,0.00016,25.0931]
[1777241426863,39.64,78529.55,2.5,0.43277,0.00016,25.0931]
[1777241426962,39.64,78522.62,2.5,0.43169,0.00016,25.07916]
[1777241430732,39.64,78518.61,2.5,0.43107,0.00016,25.07103]
[1777241431100,39.64,78518.56,2.5,0.43107,0.00016,25.07094]
[1777241431736,39.64,78509.85,2.5,0.4297,0.00016,25.04929]
[1777241436771,39.65,78507.71,2.5,0.42938,0.00016,25.04494]
[1777241437011,39.65,78507.71,2.5,0.42938,0.00016,25.04494]
[1777241439152,39.65,78509.04,2.5,0.42959,0.00016,25.04775]
[1777241441997,39.65,78511.46,2.5,0.42997,0.00016,25.0528]
[1777241442681,39.65,78510.91,2.5,0.42988,0.00016,25.05168]
[1777241444218,39.65,78503.95,2.5,0.42881,0.00016,25.03723]
[1777241447318,39.66,78505.55,2.5,0.42906,0.00016,25.04066]
[1777241452883,39.66,78505.77,2.5,0.42911,0.00016,25.04126]
[1777241455627,39.67,78508.15,2.5,0.42948,0.00016,25.04626]
[1777241456739,39.67,78511.33,2.5,0.42998,0.00016,25.05287]
[1777241456797,39.67,78511.33,2.5,0.42998,0.00016,25.05287]
[1777241456926,39.67,78511.33,2.5,0.42998,0.00016,25.05287]
[1777241458479,39.67,78516.14,2.5,0.43073,0.00016,25.0628]
[1777241463961,39.67,78519.17,2.5,0.43121,0.00016,25.06908]
[1777241468996,39.68,78518.7,2.5,0.43114,0.00016,25.06819]
[1777241471277,39.68,78518.57,2.5,0.43112,0.00016,25.06795]
[1777241472356,39.68,78517.13,2.5,0.4309,0.00016,25.06503]
[1777241472921,39.68,78517.13,2.5,0.4309,0.00016,25.06503]
[1777241473024,39.68,78525.45,2.5,0.43219,0.00016,25.08192]
[1777241473223,39.68,78525.45,2.5,0.43219,0.00016,25.08192]
[1777241475252,39.68,78528.11,2.5,0.43261,0.00016,25.08727]
[1777241477925,39.68,78530.35,2.5,0.43296,0.00016,25.09175]
[1777241478034,39.68,78530.35,2.5,0.43296,0.00016,25.09175]
[1777241479066,39.68,78517.03,2.5,0.43089,0.00016,25.06489]
[1777241484103,39.68,78520.09,2.5,0.43137,0.00016,25.0712]
[1777241485187,39.68,78520.09,2.5,0.43137,0.00016,25.0712]
[1777241488427,39.69,78520.55,2.5,0.43145,0.00016,25.07218]
[1777241488430,39.69,78520.55,2.5,0.43145,0.00016,25.07218]
[1777241488485,39.69,78520.55,2.5,0.43145,0.00016,25.07218]
[1777241489435,39.69,78520.63,2.5,0.43146,0.00016,25.07237]
[1777241493656,39.69,78521.1,2.5,0.43153,0.00016,25.06962]
[1777241493666,39.69,78521.1,2.5,0.43153,0.00016,25.06962]
[1777241494361,39.69,78521.17,2.5,0.43154,0.00016,25.06979]
[1777241494456,39.69,78530.3,2.5,0.43296,0.00016,25.08814]
[1777241500216,39.69,78530.03,2.5,0.43292,0.00016,25.08765]
[1777241505796,39.69,78524.55,2.5,0.43207,0.00016,25.07669]
[1777241509487,39.7,78522.42,2.5,0.43175,0.00016,25.07244]
[1777241515321,39.7,78523.28,2.5,0.43189,0.00016,25.07426]
[1777241519512,39.7,78523.94,2.5,0.43199,0.00016,25.07563]
[1777241519553,39.7,78523.94,2.5,0.43199,0.00016,25.07563]
[1777241520368,39.7,78524.19,2.5,0.43203,0.00016,25.07615]
[1777241520854,39.7,78524.19,2.5,0.43203,0.00016,25.07615]
[1777241523474,39.7,78532.2,2.5,0.43328,0.00016,25.0922]
[1777241523509,39.7,78538.59,2.5,0.43427,0.00016,25.1048]
[1777241524853,39.7,78538.59,2.5,0.43427,0.00016,25.1048]
[1777241524908,39.7,78541.5,2.5,0.43472,0.00016,25.11049]
[1777241525234,39.7,78541.5,2.5,0.43472,0.00016,25.11049]
[1777241525391,39.7,78549.03,2.5,0.4359,0.00016,25.12506]
[1777241530426,39.7,78543.46,2.5,0.43503,0.00016,25.11432]
[1777241531433,39.7,78533.41,2.5,0.43347,0.00016,25.09461]
[1777241532256,39.7,78533.41,2.5,0.43347,0.00016,25.09461]
[1777241532640,39.7,78533.41,2.5,0.43347,0.00016,25.09461]
[1777241532648,39.7,78533.41,2.5,0.43347,0.00016,25.09461]
[1777241532741,39.7,78530.89,2.5,0.43308,0.00016,25.08963]
[1777241534455,39.7,78538.71,2.5,0.43429,0.00016,25.10507]
[1777241539490,39.7,78539.35,2.5,0.43439,0.00016,25.10632]
[1777241542495,39.7,78539.1,2.5,0.43435,0.00016,25.10583]
[1777241542952,39.7,78539.1,2.5,0.43435,0.00016,25.10583]
[1777241542959,39.7,78539.1,2.5,0.43435,0.00016,25.10583]
[1777241547085,39.7,78543.72,2.5,0.43507,0.00016,25.11482]
[1777241547302,39.7,78544.76,2.5,0.43523,0.00016,25.11683]
[1777241547547,39.7,78544.65,2.5,0.43521,0.00016,25.11661]
[1777241548279,39.7,78544.65,2.5,0.43521,0.00016,25.11661]
[1777241553589,39.7,78545.59,2.5,0.43535,0.00016,25.11469]
[1777241558624,39.7,78550.48,2.5,0.43611,0.00016,25.12409]
[1777241561646,39.7,78556.58,2.5,0.43705,0.00016,25.13568]
[1777241566681,39.7,78554.94,2.5,0.43679,0.00016,25.13253]
[1777241571736,39.7,78555.67,2.5,0.4369,0.00016,25.13386]
[1777241573182,39.7,78557.27,2.5,0.43715,0.00016,25.13688]
[1777241578785,39.69,78557.68,2.5,0.43721,0.00016,25.13758]
[1777241580799,39.69,78564.58,2.5,0.43828,0.00016,25.1505]
[1777241585834,39.69,78563.8,2.5,0.43815,0.00016,25.14897]
[1777241590869,39.68,78564.32,2.5,0.43822,0.00016,25.14986]
[1777241595873,39.68,78565.21,2.5,0.43835,0.00016,25.15145]
[1777241596922,39.68,78557.91,2.5,0.43722,0.00016,25.13773]
[1777241601957,39.67,78561.01,2.5,0.43769,0.00016,25.14351]
[1777241604807,39.67,78556.94,2.5,0.43706,0.00016,25.13581]
[1777241610013,39.67,78554.44,2.5,0.43666,0.00016,25.131]
[1777241614528,39.67,78555.91,2.5,0.43687,0.00016,25.13002]
[1777241615048,39.67,78564.15,2.5,0.43816,0.00016,25.14552]
[1777241617063,39.67,78572.04,2.5,0.43938,0.00016,25.1601]
[1777241617778,39.67,78572.04,2.5,0.43938,0.00016,25.1601]
[1777241622098,39.66,78564.01,2.5,0.43812,0.00016,25.14513]
[1777241626294,39.66,78559.42,2.5,0.4374,0.00016,25.13647]
[1777241631563,39.65,78554.91,2.5,0.4367,0.00016,25.12788]
[1777241637203,39.65,78564.05,2.5,0.43811,0.00016,25.14504]
[1777241642239,39.65,78564.39,2.5,0.43816,0.00016,25.14562]
[1777241646267,39.64,78573.05,2.5,0.4395,0.00016,25.16159]
[1777241650559,39.64,78576.05,2.5,0.43997,0.00016,25.16703]
[1777241656240,39.64,78582.41,2.5,0.44095,0.00016,25.17844]
[1777241661372,39.63,78581.64,2.5,0.44081,0.00016,25.17695]
[1777241664416,39.63,78581.66,2.5,0.44081,0.00016,25.17695]
[1777241664472,39.63,78581.66,2.5,0.44081,0.00016,25.17695]
[1777241664504,39.63,78581.66,2.5,0.44081,0.00016,25.17695]
[1777241664835,39.63,78581.26,2.5,0.44075,0.00016,25.17621]
[1777241665400,39.63,78588.02,2.5,0.44181,0.00016,25.18833]
[1777241667119,39.63,78588.02,2.5,0.44181,0.00016,25.18833]
[1777241667192,39.63,78592.52,2.5,0.44251,0.00016,25.19632]
[1777241667269,39.63,78592.52,2.5,0.44251,0.00016,25.19632]
[1777241667414,39.63,78592.34,2.5,0.44248,0.00016,25.196]
[1777241673236,39.63,78592.66,2.5,0.44253,0.00016,25.19291]
[1777241673286,39.63,78590.61,2.5,0.44221,0.00016,25.18931]
[1777241673614,39.63,78590.61,2.5,0.44221,0.00016,25.18931]
[1777241673699,39.63,78587.98,2.5,0.4418,0.00016,25.18465]
[1777241674473,39.63,78580.74,2.5,0.44067,0.00016,25.17167]
[1777241679507,39.63,78578.68,2.5,0.44034,0.00016,25.16787]
[1777241684542,39.63,78578.86,2.5,0.44036,0.00016,25.16813]
[1777241689398,39.62,78578.45,2.5,0.44029,0.00016,25.16733]
[1777241689584,39.62,78578.45,2.5,0.44029,0.00016,25.16733]
[1777241689607,39.62,78581.77,2.5,0.44081,0.00016,25.17333]
[1777241690584,39.62,78589.56,2.5,0.44203,0.00016,25.18726]
[1777241692608,39.62,78592.12,2.5,0.44243,0.00016,25.19182]
[1777241692685,39.63,78593.38,2.5,0.44263,0.00016,25.19408]
[1777241693792,39.63,78593.38,2.5,0.44263,0.00016,25.19408]
[1777241693909,39.63,78593.38,2.5,0.44263,0.00016,25.19408]
[1777241699340,39.63,78590.71,2.5,0.44223,0.00016,25.18946]
[1777241703277,39.63,78588.75,2.5,0.44192,0.00016,25.18598]
[1777241706051,39.63,78592.09,2.5,0.44244,0.00016,25.1919]
[1777241706137,39.63,78592.09,2.5,0.44244,0.00016,25.1919]
[1777241706970,39.63,78593.2,2.5,0.44262,0.00016,25.19388]
[1777241707023,39.63,78581.77,2.5,0.44083,0.00016,25.17351]
[1777241707846,39.63,78581.77,2.5,0.44083,0.00016,25.17351]
[1777241708574,39.63,78580.1,2.5,0.44057,0.00016,25.17048]
[1777241708828,39.63,78580.1,2.5,0.44057,0.00016,25.17048]
[1777241710746,39.63,78587.68,2.5,0.44175,0.00016,25.18407]
[1777241711783,39.63,78589.02,2.5,0.44196,0.00016,25.18644]
[1777241717536,39.63,78588.15,2.5,0.44182,0.00016,25.18489]
[1777241718267,39.63,78588.15,2.5,0.44182,0.00016,25.18489]
[1777241717774,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241718343,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241718351,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241718553,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241718772,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241718838,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241718922,39.63,78589.43,2.5,0.44203,0.00016,25.18719]
[1777241719042,39.63,78600.17,2.5,0.4437,0.00016,25.20604]
[1777241719380,39.63,78600.17,2.5,0.4437,0.00016,25.20604]
[1777241719808,39.63,78600.17,2.5,0.4437,0.00016,25.20604]
[1777241720111,39.64,78613.3,2.5,0.44576,0.00016,25.22846]
[1777241720848,39.64,78613.3,2.5,0.44576,0.00016,25.22846]
[1777241720912,39.64,78613.3,2.5,0.44576,0.00016,25.22846]
[1777241720942,39.64,78622.56,2.5,0.44721,0.00016,25.24388]
[1777241721639,39.64,78622.56,2.5,0.44721,0.00016,25.24388]
[1777241721659,39.64,78622.56,2.5,0.44721,0.00016,25.24388]
[1777241721784,39.64,78622.56,2.5,0.44721,0.00016,25.24388]
[1777241721910,39.64,78622.56,2.5,0.44721,0.00016,25.24388]
[1777241722164,39.64,78638.72,2.5,0.44973,0.00016,25.26997]
[1777241722685,39.64,78638.72,2.5,0.44973,0.00016,25.26997]
[1777241723266,39.64,78638.72,2.5,0.44973,0.00016,25.26997]
[1777241722815,39.64,78645.52,2.5,0.4508,0.00016,25.28064]
[1777241723643,39.64,78645.52,2.5,0.4508,0.00016,25.28064]
[1777241723715,39.64,78645.52,2.5,0.4508,0.00016,25.28064]
[1777241723776,39.64,78645.52,2.5,0.4508,0.00016,25.28064]
[1777241723833,39.64,78645.52,2.5,0.4508,0.00016,25.28064]
[1777241723915,39.64,78645.52,2.5,0.4508,0.00016,25.28064]
[1777241724076,39.64,78657.48,2.5,0.45267,0.00016,25.29897]
[1777241724445,39.64,78657.48,2.5,0.45267,0.00016,25.29897]
[1777241724803,39.64,78657.48,2.5,0.45267,0.00016,25.29897]
[1777241724834,39.64,78657.48,2.5,0.45267,0.00016,25.29897]
[1777241724977,39.64,78657.48,2.5,0.45267,0.00016,25.29897]
[1777241725018,39.64,78657.48,2.5,0.45267,0.00016,25.29897]
[1777241725229,39.64,78695.73,2.5,0.45866,0.00016,25.35391]
[1777241725373,39.64,78695.73,2.5,0.45866,0.00016,25.35391]
[1777241725389,39.64,78695.73,2.5,0.45866,0.00016,25.35391]
[1777241725805,39.64,78695.73,2.5,0.45866,0.00016,25.35391]
[1777241725866,39.64,78695.73,2.5,0.45866,0.00016,25.35391]
[1777241726190,39.64,78695.73,2.5,0.45866,0.00016,25.35391]
[1777241726228,39.64,78696.24,2.5,0.45874,0.00016,25.35461]
[1777241726578,39.64,78696.24,2.5,0.45874,0.00016,25.35461]
[1777241726766,39.64,78696.24,2.5,0.45874,0.00016,25.35461]
[1777241727013,39.64,78696.24,2.5,0.45874,0.00016,25.35461]
[1777241727263,39.64,78696.24,2.5,0.45874,0.00016,25.35461]
[1777241727090,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727559,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727575,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727611,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727755,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727821,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727883,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727903,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241727967,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241728103,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241728219,39.64,78715.52,2.5,0.46176,0.00016,25.3801]
[1777241728343,39.64,78735.64,2.5,0.46492,0.00016,25.40515]
[1777241728424,39.64,78735.64,2.5,0.46492,0.00016,25.40515]
[1777241728771,39.64,78735.64,2.5,0.46492,0.00016,25.40515]
[1777241729154,39.64,78735.64,2.5,0.46492,0.00016,25.40515]
[1777241729232,39.64,78805.21,2.5,0.47584,0.00016,25.47953]
[1777241729345,39.64,78805.21,2.5,0.47584,0.00016,25.47953]
[1777241729506,39.64,78805.21,2.5,0.47584,0.00016,25.47953]
[1777241730177,39.64,78805.21,2.5,0.47584,0.00016,25.47953]
[1777241730192,39.64,78824.67,2.5,0.47889,0.00016,25.49692]
[1777241730611,39.64,78824.67,2.5,0.47889,0.00016,25.49692]
[1777241731238,39.64,78824.67,2.5,0.47889,0.00016,25.49692]
[1777241731255,39.65,78823.42,2.5,0.47869,0.00016,25.49216]
[1777241731391,39.65,78823.42,2.5,0.47869,0.00016,25.49216]
[1777241731761,39.65,78823.42,2.5,0.47869,0.00016,25.49216]
[1777241732135,39.65,78823.42,2.5,0.47869,0.00016,25.49216]
[1777241732174,39.65,78823.42,2.5,0.47869,0.00016,25.49216]
[1777241732264,39.65,78823.42,2.5,0.47869,0.00016,25.49216]
[1777241732253,39.65,78808.89,2.5,0.47642,0.00016,25.47926]
[1777241734237,39.68,78822.47,2.5,0.47858,0.00016,25.49145]
[1777241734786,39.68,78822.47,2.5,0.47858,0.00016,25.49145]
[1777241734931,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241735456,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241735465,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241735919,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241735934,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241735965,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241736230,39.71,78841.98,2.5,0.48166,0.00016,25.5076]
[1777241736237,39.73,78854.9,2.5,0.4837,0.00016,25.51744]
[1777241736391,39.73,78854.9,2.5,0.4837,0.00016,25.51744]
[1777241736655,39.73,78854.9,2.5,0.4837,0.00016,25.51744]
[1777241736841,39.73,78854.9,2.5,0.4837,0.00016,25.51744]
[1777241736853,39.73,78854.9,2.5,0.4837,0.00016,25.51744]
[1777241737099,39.73,78854.9,2.5,0.4837,0.00016,25.51744]
[1777241737135,39.74,78824.32,2.5,0.47892,0.00016,25.4932]
[1777241737815,39.74,78824.32,2.5,0.47892,0.00016,25.4932]
[1777241737957,39.74,78825.05,2.5,0.47903,0.00016,25.49383]
[1777241739177,39.74,78835.76,2.5,0.48071,0.00016,25.50272]
[1777241739748,39.74,78835.76,2.5,0.48071,0.00016,25.50272]
[1777241739830,39.74,78835.76,2.5,0.48071,0.00016,25.50272]
[1777241740268,39.74,78831.57,2.5,0.48006,0.00016,25.4993]
[1777241740459,39.74,78831.57,2.5,0.48006,0.00016,25.4993]
[1777241740924,39.74,78831.57,2.5,0.48006,0.00016,25.4993]
[1777241741294,39.74,78814.32,2.5,0.47735,0.00016,25.48449]
[1777241741402,39.74,78814.32,2.5,0.47735,0.00016,25.48449]
[1777241741489,39.74,78814.32,2.5,0.47735,0.00016,25.48449]
[1777241741641,39.74,78814.32,2.5,0.47735,0.00016,25.48449]
[1777241741676,39.74,78814.32,2.5,0.47735,0.00016,25.48449]
[1777241742151,39.74,78814.32,2.5,0.47735,0.00016,25.48449]
[1777241742172,39.75,78792.92,2.5,0.474,0.00016,25.4645]
[1777241742578,39.75,78792.92,2.5,0.474,0.00016,25.4645]
[1777241743274,39.75,78792.92,2.5,0.474,0.00016,25.4645]
[1777241743279,39.75,78792.92,2.5,0.474,0.00016,25.4645]
[1777241742992,39.75,78777.68,2.5,0.47162,0.00016,25.44918]
[1777241743365,39.75,78777.68,2.5,0.47162,0.00016,25.44918]
[1777241744231,39.75,78781.85,2.5,0.47227,0.00016,25.45347]
[1777241745091,39.75,78781.85,2.5,0.47227,0.00016,25.45347]
[1777241745187,39.75,78781.85,2.5,0.47227,0.00016,25.45347]
[1777241745221,39.75,78775.99,2.5,0.47136,0.00016,25.44743]
[1777241745491,39.75,78775.99,2.5,0.47136,0.00016,25.44743]
[1777241745591,39.75,78775.99,2.5,0.47136,0.00016,25.44743]
[1777241745594,39.75,78775.99,2.5,0.47136,0.00016,25.44743]
[1777241746191,39.75,78775.99,2.5,0.47136,0.00016,25.44743]
[1777241746297,39.75,78775.99,2.5,0.47136,0.00016,25.44743]
[1777241746240,39.75,78786.35,2.5,0.47298,0.00016,25.45803]
[1777241746853,39.75,78786.35,2.5,0.47298,0.00016,25.45803]
[1777241747022,39.75,78775.11,2.5,0.47122,0.00016,25.44652]
[1777241748220,39.75,78775.11,2.5,0.47122,0.00016,25.44652]
[1777241748265,39.75,78773.42,2.5,0.47096,0.00016,25.44476]
[1777241748553,39.75,78773.42,2.5,0.47096,0.00016,25.44476]
[1777241748875,39.75,78773.42,2.5,0.47096,0.00016,25.44476]
[1777241749262,39.75,78762.63,2.5,0.46927,0.00016,25.43316]
[1777241749583,39.75,78762.63,2.5,0.46927,0.00016,25.43316]
[1777241749643,39.75,78762.63,2.5,0.46927,0.00016,25.43316]
[1777241750110,39.75,78762.63,2.5,0.46927,0.00016,25.43316]
[1777241750360,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750383,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750520,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750641,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750732,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750790,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750810,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750873,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241750923,39.75,78758.14,2.5,0.46856,0.00016,25.4282]
[1777241751050,39.75,78747.92,2.5,0.46696,0.00016,25.41663]
[1777241752354,39.75,78744.56,2.5,0.46644,0.00016,25.41273]
[1777241753064,39.75,78740.93,2.5,0.46587,0.00016,25.40848]
[1777241755138,39.75,78739.72,2.5,0.46568,0.00016,25.40705]
[1777241755235,39.75,78732.31,2.5,0.46452,0.00016,25.39818]
[1777241756057,39.75,78732.31,2.5,0.46452,0.00016,25.39818]
[1777241758781,39.76,78731.79,2.5,0.46445,0.00016,25.39758]
[1777241758879,39.76,78731.79,2.5,0.46445,0.00016,25.39758]
[1777241758939,39.76,78731.79,2.5,0.46445,0.00016,25.39758]
[1777241759398,39.76,78735.76,2.5,0.46507,0.00016,25.40238]
[1777241759922,39.76,78735.76,2.5,0.46507,0.00016,25.40238]
[1777241760029,39.76,78735.76,2.5,0.46507,0.00016,25.40238]
[1777241760040,39.76,78735.76,2.5,0.46507,0.00016,25.40238]
[1777241760283,39.76,78735.76,2.5,0.46507,0.00016,25.40238]
[1777241760115,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241760432,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241760976,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241761123,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241761217,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241761228,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241761240,39.76,78743.74,2.5,0.46632,0.00016,25.41183]
[1777241761343,39.76,78758.4,2.5,0.46861,0.00016,25.42854]
[1777241761521,39.76,78758.4,2.5,0.46861,0.00016,25.42854]
[1777241761526,39.76,78758.4,2.5,0.46861,0.00016,25.42854]
[1777241762171,39.76,78758.4,2.5,0.46861,0.00016,25.42854]
[1777241762192,39.76,78769.74,2.5,0.47039,0.00016,25.44089]
[1777241763928,39.76,78770.76,2.5,0.47055,0.00016,25.44198]
[1777241764145,39.76,78767.08,2.5,0.46998,0.00016,25.43805]
[1777241765063,39.76,78767.08,2.7,0.46998,0.00016,25.43805]
[1777241765152,39.77,78768.09,2.7,0.47014,0.00016,25.43915]
[1777241765868,39.77,78768.09,2.7,0.47014,0.00016,25.43915]
[1777241766197,39.77,78768.09,2.7,0.47014,0.00016,25.43915]
[1777241766232,39.77,78768.09,2.7,0.47014,0.00016,25.43915]
[1777241766266,39.77,78768.09,2.7,0.47014,0.00016,25.43915]
[1777241766283,39.77,78767.01,2.7,0.46997,0.00016,25.43799]
[1777241766440,39.77,78767.01,2.7,0.46997,0.00016,25.43799]
[1777241766886,39.77,78767.01,2.7,0.46997,0.00016,25.43799]
[1777241767166,39.77,78765.93,2.7,0.4698,0.00016,25.43684]
[1777241767376,39.77,78765.93,2.7,0.4698,0.00016,25.43684]
[1777241767480,39.77,78765.93,2.7,0.4698,0.00016,25.43684]
[1777241768269,39.77,78756.18,2.7,0.46828,0.00016,25.42611]
[1777241769180,39.77,78749.53,2.7,0.46724,0.00016,25.41859]
[1777241769634,39.77,78749.53,2.7,0.46724,0.00016,25.41859]
[1777241769642,39.77,78749.53,2.7,0.46724,0.00016,25.41859]
[1777241769875,39.77,78749.53,2.7,0.46724,0.00016,25.41859]
[1777241769912,39.77,78749.53,2.7,0.46724,0.00016,25.41859]
[1777241770187,39.77,78747.08,2.7,0.46685,0.00016,25.41577]
[1777241771581,39.77,78752.39,2.7,0.46769,0.00016,25.42186]
[1777241773500,39.77,78755.26,2.7,0.46814,0.00016,25.42512]
[1777241773515,39.77,78755.26,2.7,0.46814,0.00016,25.42512]
[1777241773671,39.77,78755.26,2.7,0.46814,0.00016,25.42512]
[1777241773674,39.77,78755.26,2.7,0.46814,0.00016,25.42512]
[1777241774215,39.78,78748.43,2.7,0.46707,0.00016,25.41737]
[1777241774365,39.78,78748.43,2.7,0.46707,0.00016,25.41737]
[1777241774839,39.78,78748.43,2.7,0.46707,0.00016,25.41737]
[1777241774883,39.78,78748.43,2.7,0.46707,0.00016,25.41737]
[1777241775104,39.78,78748.43,2.7,0.46707,0.00016,25.41737]
[1777241775222,39.78,78747.23,2.7,0.46689,0.00016,25.41599]
[1777241775392,39.78,78747.23,2.7,0.46689,0.00016,25.41599]
[1777241777210,39.78,78749.61,2.7,0.46726,0.00016,25.41874]
[1777241777316,39.78,78749.61,2.7,0.46726,0.00016,25.41874]
[1777241777236,39.78,78747.72,2.7,0.46697,0.00016,25.41658]
[1777241779512,39.78,78743.89,2.7,0.46637,0.00016,25.41215]
[1777241780343,39.78,78735.14,2.7,0.465,0.00016,25.4018]
[1777241781264,39.78,78728.8,2.7,0.46401,0.00016,25.39412]
[1777241781925,39.78,78728.8,2.7,0.46401,0.00016,25.39412]
[1777241782778,39.78,78725.34,2.7,0.46347,0.00016,25.38987]
[1777241785706,39.79,78721.05,2.7,0.46281,0.00016,25.38455]
[1777241786138,39.79,78721.05,2.7,0.46281,0.00016,25.38455]
[1777241786149,39.79,78721.05,2.7,0.46281,0.00016,25.38455]
[1777241786539,39.79,78716.37,2.7,0.46208,0.00016,25.37865]
[1777241787089,39.79,78716.37,2.7,0.46208,0.00016,25.37865]
[1777241789320,39.79,78725.11,2.7,0.46345,0.00016,25.38964]
[1777241790553,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241790557,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241790849,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241791012,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241791130,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241791131,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241791286,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241791319,39.79,78728.28,2.7,0.46394,0.00016,25.39356]
[1777241791379,39.79,78742.29,2.7,0.46613,0.00016,25.40665]
[1777241792215,39.79,78742.29,2.7,0.46613,0.00016,25.40665]
[1777241792341,39.79,78747.98,2.7,0.46702,0.00016,25.41326]
[1777241793506,39.79,78749.0,2.7,0.46718,0.00016,25.41443]
[1777241793690,39.79,78749.0,2.7,0.46718,0.00016,25.41443]
[1777241795211,39.79,78749.07,2.7,0.46719,0.00016,25.41451]
[1777241795636,39.79,78749.85,2.7,0.46731,0.00016,25.41541]
[1777241796845,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241796945,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241797032,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241797145,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241797156,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241797161,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241797190,39.79,78754.5,2.7,0.46804,0.00016,25.42068]
[1777241797384,39.79,78756.13,2.7,0.46829,0.00016,25.42251]
[1777241797852,39.79,78756.13,2.7,0.46829,0.00016,25.42251]
[1777241798422,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241798504,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241798523,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241798560,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241799430,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241799871,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241799943,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241800014,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241800115,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241800176,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241800201,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241800219,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241800274,39.8,78758.14,2.7,0.46861,0.00016,25.42476]
[1777241801545,39.8,78755.89,2.7,0.46826,0.00016,25.42227]
[1777241801675,39.8,78755.89,2.7,0.46826,0.00016,25.42227]
[1777241801787,39.8,78755.89,2.7,0.46826,0.00016,25.42227]
[1777241802125,39.8,78755.05,2.7,0.46813,0.00016,25.42133]
[1777241803903,39.8,78749.21,2.7,0.46722,0.00016,25.41472]
[1777241808568,39.8,78744.39,2.7,0.46647,0.00016,25.40917]
[1777241808709,39.8,78744.39,2.7,0.46647,0.00016,25.40917]
[1777241809208,39.8,78745.01,2.7,0.46657,0.00016,25.4099]
[1777241809617,39.8,78745.01,2.7,0.46657,0.00016,25.4099]
[1777241809859,39.8,78745.01,2.7,0.46657,0.00016,25.4099]
[1777241810223,39.8,78745.01,2.7,0.46657,0.00016,25.4099]
[1777241810226,39.8,78745.01,2.7,0.46657,0.00016,25.4099]
[1777241810266,39.81,78758.66,2.7,0.4687,0.00016,25.42539]
[1777241811044,39.81,78758.66,2.7,0.4687,0.00016,25.42539]
[1777241811119,39.81,78758.66,2.7,0.4687,0.00016,25.42539]
[1777241811214,39.81,78759.04,2.7,0.46876,0.00016,25.42582]
[1777241815248,39.82,78764.64,2.7,0.46965,0.00016,25.43199]
[1777241816079,39.82,78764.64,2.7,0.46965,0.00016,25.43199]
[1777241816098,39.82,78763.95,2.7,0.46954,0.00016,25.43126]
[1777241816565,39.82,78763.95,2.7,0.46954,0.00016,25.43126]
[1777241819505,39.82,78761.8,2.7,0.46921,0.00016,25.42892]
[1777241819536,39.82,78762.91,2.7,0.46938,0.00016,25.43014]
[1777241822112,39.83,78768.5,2.7,0.47026,0.00016,25.4362]
[1777241823926,39.83,78767.28,2.9,0.47007,0.00016,25.43489]
[1777241823994,39.83,78766.52,2.9,0.46995,0.00016,25.43409]
[1777241825247,39.83,78766.52,2.9,0.46995,0.00016,25.43409]
[1777241825250,39.83,78766.52,2.9,0.46995,0.00016,25.43409]
[1777241825264,39.83,78766.52,2.9,0.46995,0.00016,25.43409]
[1777241825613,39.83,78761.98,2.9,0.46924,0.00016,25.42917]
[1777241825708,39.83,78761.98,2.9,0.46924,0.00016,25.42917]
[1777241826204,39.83,78761.98,2.9,0.46924,0.00016,25.42917]
[1777241826310,39.83,78761.98,2.9,0.46924,0.00016,25.42917]
[1777241826343,39.83,78761.98,2.9,0.46924,0.00016,25.42917]
[1777241826395,39.83,78755.07,2.9,0.46817,0.00016,25.42153]
[1777241827179,39.83,78755.07,2.9,0.46817,0.00016,25.42153]
[1777241827258,39.83,78746.63,2.9,0.46685,0.00016,25.41193]
[1777241829735,39.83,78742.45,2.9,0.4662,0.00016,25.40708]
[1777241829846,39.83,78742.45,2.9,0.4662,0.00016,25.40708]
[1777241830036,39.83,78742.45,2.9,0.4662,0.00016,25.40708]
[1777241830167,39.83,78742.45,2.9,0.4662,0.00016,25.40708]
[1777241830923,39.83,78741.05,2.9,0.46598,0.00016,25.40545]
[1777241833640,39.83,78730.9,2.9,0.4644,0.00016,25.39334]
[1777241836106,39.83,78731.14,2.9,0.46443,0.00016,25.39363]
[1777241836662,39.84,78736.91,2.9,0.46534,0.00016,25.40058]
[1777241841697,39.84,78738.2,2.9,0.46554,0.00016,25.40213]
[1777241846359,39.84,78733.79,2.9,0.46486,0.00016,25.39687]
[1777241848404,39.84,78733.78,2.9,0.46486,0.00016,25.39687]
[1777241850518,39.84,78734.87,2.9,0.46503,0.00016,25.39819]
[1777241851071,39.84,78734.87,2.9,0.46503,0.00016,25.39819]
[1777241851226,39.85,78741.42,2.9,0.46605,0.00016,25.40226]
[1777241852483,39.85,78745.28,2.9,0.46665,0.00016,25.40676]
[1777241857809,39.85,78733.15,2.9,0.46476,0.00016,25.39244]
[1777241858874,39.85,78733.15,2.9,0.46476,0.00016,25.39244]
[1777241858883,39.85,78733.15,2.9,0.46476,0.00016,25.39244]
[1777241858923,39.85,78733.15,2.9,0.46476,0.00016,25.39244]
[1777241859488,39.85,78732.79,2.9,0.4647,0.00016,25.39202]
[1777241859832,39.85,78718.62,2.9,0.46249,0.00016,25.37454]
[1777241861041,39.85,78711.18,2.9,0.46133,0.00016,25.36507]
[1777241861859,39.85,78711.18,2.9,0.46133,0.00016,25.36507]
[1777241863497,39.85,78708.34,2.9,0.46089,0.00016,25.36141]
[1777241863501,39.85,78708.34,2.9,0.46089,0.00016,25.36141]
[1777241863726,39.85,78708.34,2.9,0.46089,0.00016,25.36141]
[1777241864407,39.85,78708.34,2.9,0.46089,0.00016,25.36141]
[1777241863994,39.85,78688.29,2.9,0.45777,0.00016,25.33456]
[1777241865299,39.85,78688.29,2.9,0.45777,0.00016,25.33456]
[1777241865400,39.85,78683.18,2.9,0.45697,0.00016,25.32748]
[1777241865631,39.85,78683.18,2.9,0.45697,0.00016,25.32748]
[1777241865920,39.85,78683.18,2.9,0.45697,0.00016,25.32748]
[1777241865927,39.85,78683.18,2.9,0.45697,0.00016,25.32748]
[1777241866029,39.85,78683.18,2.9,0.45697,0.00016,25.32748]
[1777241866360,39.85,78683.18,2.9,0.45697,0.00016,25.32748]
[1777241866880,39.85,78675.04,2.9,0.4557,0.00016,25.31599]
[1777241868261,39.85,78675.04,2.9,0.4557,0.00016,25.31599]
[1777241868291,39.85,78675.04,2.9,0.4557,0.00016,25.31599]
[1777241869502,39.86,78667.64,2.9,0.45456,0.00016,25.30533]
[1777241869674,39.86,78667.64,2.9,0.45456,0.00016,25.30533]
[1777241870172,39.86,78667.64,2.9,0.45456,0.00016,25.30533]
[1777241873857,39.86,78672.52,2.9,0.45532,0.00016,25.31246]
[1777241874310,39.86,78672.52,2.9,0.45532,0.00016,25.31246]
[1777241875228,39.86,78672.29,2.9,0.45529,0.00016,25.31214]
[1777241877144,39.87,78671.8,2.9,0.45522,0.00016,25.31146]
[1777241877161,39.87,78671.8,2.9,0.45522,0.00016,25.31146]
[1777241877341,39.87,78671.8,2.9,0.45522,0.00016,25.31146]
[1777241877956,39.87,78684.93,2.9,0.45727,0.00016,25.33006]
[1777241880978,39.87,78688.8,2.9,0.45787,0.00016,25.33543]
[1777241881985,39.87,78681.14,2.9,0.45668,0.00016,25.32479]
[1777241887020,39.88,78679.97,2.9,0.4565,0.00016,25.32319]
[1777241892055,39.88,78679.62,2.9,0.45645,0.00016,25.32273]
[1777241897090,39.88,78680.24,2.9,0.45655,0.00016,25.32364]
[1777241897592,39.88,78680.24,2.9,0.45655,0.00016,25.32364]
[1777241897928,39.88,78680.24,2.9,0.45655,0.00016,25.32364]
[1777241897937,39.88,78680.24,2.9,0.45655,0.00016,25.32364]
[1777241898097,39.88,78702.02,2.9,0.45995,0.00016,25.35337]
[1777241899104,39.88,78712.32,2.9,0.46155,0.00016,25.36679]
[1777241901783,39.88,78707.53,2.9,0.46081,0.00016,25.3606]
[1777241901832,39.88,78707.53,2.9,0.46081,0.00016,25.3606]
[1777241902033,39.88,78707.53,2.9,0.46081,0.00016,25.3606]
[1777241902125,39.88,78703.49,2.9,0.46018,0.00016,25.3553]
[1777241902865,39.88,78703.49,2.9,0.46018,0.00016,25.3553]
[1777241903133,39.88,78701.84,2.9,0.45992,0.00016,25.35313]
[1777241908167,39.88,78705.02,2.9,0.46041,0.00016,25.35732]
[1777241913203,39.88,78704.37,2.9,0.4603,0.00016,25.35275]
[1777241914791,39.88,78704.5,2.9,0.46032,0.00016,25.35292]
[1777241915218,39.88,78713.4,2.9,0.46171,0.00016,25.36446]
[1777241916224,39.88,78719.69,2.9,0.4627,0.00016,25.37244]
[1777241921267,39.89,78711.64,2.9,0.46144,0.00016,25.36224]
[1777241924288,39.89,78704.6,2.9,0.46035,0.00016,25.35312]
[1777241928606,39.9,78707.2,2.9,0.46076,0.00016,25.35656]
[1777241928820,39.9,78707.2,2.9,0.46076,0.00016,25.35656]
[1777241929306,39.9,78707.2,2.9,0.46076,0.00016,25.35656]
[1777241929323,39.9,78717.27,2.9,0.46233,0.00016,25.36949]
[1777241934358,39.9,78715.7,2.9,0.46209,0.00016,25.36753]
[1777241939393,39.9,78714.1,2.9,0.46185,0.00016,25.36553]
[1777241942327,39.91,78708.78,2.9,0.46102,0.00016,25.35871]
[1777241942396,39.91,78708.78,2.9,0.46102,0.00016,25.35871]
[1777241942596,39.91,78708.3,2.9,0.46095,0.00016,25.3581]
[1777241942634,39.91,78708.3,2.9,0.46095,0.00016,25.3581]
[1777241942672,39.91,78708.3,2.9,0.46095,0.00016,25.3581]
[1777241943432,39.91,78701.17,2.9,0.45984,0.00016,25.34875]
[1777241943879,39.91,78701.17,2.9,0.45984,0.00016,25.34875]
[1777241949473,39.91,78702.97,2.9,0.46013,0.00016,25.35116]
[1777241954550,39.91,78706.19,2.9,0.46063,0.00016,25.3554]
[1777241954582,39.91,78708.43,2.9,0.46098,0.00016,25.35832]
[1777241954887,39.91,78708.43,2.9,0.46098,0.00016,25.35832]
[1777241955310,39.91,78708.43,2.9,0.46098,0.00016,25.35832]
[1777241955367,39.91,78708.43,2.9,0.46098,0.00016,25.35832]
[1777241955373,39.91,78708.43,2.9,0.46098,0.00016,25.35832]
[1777241955373,39.91,78708.43,2.9,0.46098,0.00016,25.35832]
[1777241955516,39.92,78723.78,2.9,0.46337,0.00016,25.37777]
[1777241955732,39.92,78723.78,2.9,0.46337,0.00016,25.37777]
[1777241956523,39.92,78735.56,2.9,0.46521,0.00016,25.39209]
[1777241961558,39.92,78734.6,2.9,0.46506,0.00016,25.39095]
[1777241963372,39.92,78734.19,2.9,0.465,0.00016,25.39046]
[1777241968607,39.92,78730.23,2.9,0.46438,0.00016,25.38567]
[1777241971136,39.91,78730.0,2.9,0.46434,0.00016,25.38539]
[1777241971236,39.91,78730.0,2.9,0.46434,0.00016,25.38539]
[1777241972267,39.91,78724.16,2.9,0.46342,0.00016,25.37452]
[1777241973801,39.91,78716.82,2.9,0.46228,0.00016,25.36534]
[1777241976434,39.91,78716.69,2.9,0.46226,0.00016,25.36518]
[1777241976440,39.91,78716.69,2.9,0.46226,0.00016,25.36518]
[1777241981496,39.91,78720.29,2.9,0.46282,0.00016,25.36971]
[1777241981534,39.91,78720.29,2.9,0.46282,0.00016,25.36971]
[1777241981589,39.91,78720.29,2.9,0.46282,0.00016,25.36971]
[1777241983426,39.91,78724.33,2.9,0.46345,0.00016,25.37473]
[1777241984921,39.91,78731.65,2.9,0.46459,0.00016,25.38366]
[1777241990550,39.91,78732.0,2.9,0.46464,0.00016,25.38407]
[1777241990563,39.91,78732.0,2.9,0.46464,0.00016,25.38407]
[1777241990589,39.91,78732.0,2.9,0.46464,0.00016,25.38407]
[1777241990668,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241990788,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241990900,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241990945,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241991041,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241991423,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241991532,39.91,78733.23,2.9,0.46483,0.00016,25.38555]
[1777241991471,39.91,78738.42,2.9,0.46564,0.00016,25.39174]
[1777241991752,39.91,78738.42,2.9,0.46564,0.00016,25.39174]
[1777241992189,39.91,78760.99,2.9,0.46916,0.00016,25.41742]
[1777241992831,39.91,78760.99,2.9,0.46916,0.00016,25.41742]
[1777241993116,39.91,78760.99,2.9,0.46916,0.00016,25.41742]
[1777241993137,39.91,78760.99,2.9,0.46916,0.00016,25.41742]
[1777241993796,39.91,78765.83,2.9,0.46992,0.00016,25.42267]
[1777241993831,39.91,78765.83,2.9,0.46992,0.00016,25.42267]
[1777241993846,39.91,78765.83,2.9,0.46992,0.00016,25.42267]
[1777241993849,39.91,78769.54,2.9,0.4705,0.00016,25.42664]
[1777241995323,39.91,78769.54,2.9,0.4705,0.00016,25.42664]
[1777241995371,39.92,78776.52,2.9,0.47159,0.00016,25.43396]
[1777241997271,39.92,78780.22,2.9,0.47217,0.00016,25.43776]
[1777241997290,39.92,78779.01,2.9,0.47198,0.00016,25.43654]
[1777241999506,39.92,78774.72,2.9,0.47131,0.00016,25.43211]
[1777242005366,39.92,78767.37,2.9,0.47017,0.00016,25.42438]
[1777242005497,39.92,78767.37,2.9,0.47017,0.00016,25.42438]
[1777242005554,39.92,78767.37,2.9,0.47017,0.00016,25.42438]
[1777242005869,39.93,78755.18,2.9,0.46827,0.00016,25.41108]
[1777242007046,39.93,78755.18,2.9,0.46827,0.00016,25.41108]
[1777242007098,39.93,78755.18,2.9,0.46827,0.00016,25.41108]
[1777242012918,39.94,78744.94,2.9,0.46669,0.00016,25.39952]
[1777242014468,39.94,78744.94,2.9,0.46669,0.00016,25.39952]
[1777242019968,39.95,78749.45,2.9,0.4674,0.00016,25.40475]
[1777242024359,39.95,78754.49,2.9,0.46819,0.00016,25.41046]
[1777242024368,39.95,78754.49,2.9,0.46819,0.00016,25.41046]
[1777242024395,39.95,78754.49,2.9,0.46819,0.00016,25.41046]
[1777242024555,39.95,78754.49,2.9,0.46819,0.00016,25.41046]
[1777242025075,39.95,78755.92,2.9,0.46842,0.00016,25.41207]
[1777242025086,39.95,78769.38,2.9,0.47052,0.00016,25.42668]
[1777242028033,39.96,78769.8,2.9,0.47058,0.00016,25.42714]
[1777242030107,39.96,78771.99,2.9,0.47093,0.00016,25.42945]
[1777242031054,39.96,78760.85,2.9,0.46919,0.00016,25.41383]
[1777242033517,39.96,78766.09,2.9,0.47,0.00016,25.4195]
[1777242037449,39.97,78771.71,2.9,0.47088,0.00016,25.42548]
[1777242044146,39.97,78772.33,2.9,0.47099,0.00016,25.42617]
[1777242049256,39.98,78774.02,2.9,0.47126,0.00016,25.42796]
[1777242051549,39.98,78772.3,2.9,0.47099,0.00016,25.42617]
[1777242053284,39.98,78764.14,2.9,0.46972,0.00016,25.41751]
[1777242058319,39.99,78764.85,2.9,0.46984,0.00016,25.4183]
[1777242059171,39.99,78764.85,2.9,0.46984,0.00016,25.4183]
[1777242059174,39.99,78764.85,2.9,0.46984,0.00016,25.4183]
[1777242059286,39.99,78764.85,2.9,0.46984,0.00016,25.4183]
[1777242059487,39.99,78764.85,2.9,0.46984,0.00016,25.4183]
[1777242059585,39.99,78764.18,2.9,0.46974,0.00016,25.41759]
[1777242059805,39.99,78764.18,2.9,0.46974,0.00016,25.41759]
[1777242060317,39.99,78764.18,2.9,0.46974,0.00016,25.41759]
[1777242060320,39.99,78764.18,2.9,0.46974,0.00016,25.41759]
[1777242060333,39.99,78753.76,2.9,0.46811,0.00016,25.40615]
[1777242060887,39.99,78753.76,2.9,0.46811,0.00016,25.40615]
[1777242060894,39.99,78753.76,2.9,0.46811,0.00016,25.40615]
[1777242060922,39.99,78753.76,2.9,0.46811,0.00016,25.40615]
[1777242061340,39.99,78742.87,2.9,0.46642,0.00016,25.39374]
[1777242061854,39.99,78742.87,2.9,0.46642,0.00016,25.39374]
[1777242062112,39.99,78742.87,2.9,0.46642,0.00016,25.39374]
[1777242062596,39.99,78734.89,2.9,0.46518,0.00016,25.38436]
[1777242062977,39.99,78734.89,2.9,0.46518,0.00016,25.38436]
[1777242063018,39.99,78734.89,2.9,0.46518,0.00016,25.38436]
[1777242063321,39.99,78734.89,2.9,0.46518,0.00016,25.38436]
[1777242063354,39.99,78728.46,2.9,0.46418,0.00016,25.37663]
[1777242065364,39.99,78724.79,2.9,0.46361,0.00016,25.37213]
[1777242065618,39.99,78724.79,2.9,0.46361,0.00016,25.37213]
[1777242065610,39.99,78726.42,2.9,0.46386,0.00016,25.37413]
[1777242065981,39.99,78726.42,2.9,0.46386,0.00016,25.37413]
[1777242066347,39.99,78726.42,2.9,0.46386,0.00016,25.37413]
[1777242066361,39.99,78726.42,2.9,0.46386,0.00016,25.37413]
[1777242066375,39.99,78718.97,2.9,0.4627,0.00016,25.36491]
[1777242067613,39.99,78718.97,2.9,0.4627,0.00016,25.36491]
[1777242068076,39.99,78718.46,2.9,0.46262,0.00016,25.36428]
[1777242068903,39.99,78720.4,2.9,0.46293,0.00016,25.36671]
[1777242068911,39.99,78720.4,2.9,0.46293,0.00016,25.36671]
[1777242069397,39.99,78727.33,2.9,0.464,0.00016,25.37526]
[1777242070404,39.99,78734.47,2.9,0.46512,0.00016,25.38388]
[1777242073845,39.99,78734.01,2.9,0.46505,0.00016,25.38334]
[1777242074114,39.99,78734.01,2.9,0.46505,0.00016,25.38334]
[1777242074301,39.99,78734.01,2.9,0.46505,0.00016,25.38334]
[1777242074464,39.99,78734.01,2.9,0.46505,0.00016,25.38334]
[1777242074551,39.99,78746.64,2.9,0.46701,0.00016,25.39812]
[1777242075438,40.0,78757.4,2.9,0.46869,0.00016,25.41023]
[1777242076540,40.0,78757.4,2.9,0.46869,0.00016,25.41023]
[1777242076552,40.0,78757.4,2.9,0.46869,0.00016,25.41023]
[1777242076601,40.0,78757.4,2.9,0.46869,0.00016,25.41023]
[1777242076568,40.0,78760.4,2.9,0.46916,0.00016,25.41353]
[1777242079467,40.0,78766.16,2.9,0.47006,0.00016,25.41977]
[1777242082474,40.0,78764.06,2.9,0.46973,0.00016,25.41753]
[1777242082927,40.0,78763.7,2.9,0.46968,0.00016,25.41715]
[1777242084532,40.0,78760.9,2.9,0.46924,0.00016,25.41411]
[1777242084685,40.0,78760.9,2.9,0.46924,0.00016,25.41411]
[1777242084609,40.01,78759.3,2.9,0.46899,0.00016,25.41237]
[1777242085510,40.01,78751.67,2.9,0.46781,0.00016,25.4039]
[1777242086059,40.01,78751.67,2.9,0.46781,0.00016,25.4039]
[1777242089762,40.01,78748.25,2.9,0.46728,0.00016,25.40006]
[1777242089863,40.01,78748.25,2.9,0.46728,0.00016,25.40006]
[1777242090551,40.01,78744.1,2.9,0.46664,0.00016,25.3953]
[1777242090922,40.01,78744.1,2.9,0.46664,0.00016,25.3953]
[1777242092629,40.01,78742.88,2.9,0.46644,0.00016,25.39018]
[1777242093398,40.01,78741.38,2.9,0.46621,0.00016,25.38844]
[1777242093659,40.01,78741.38,2.9,0.46621,0.00016,25.38844]
[1777242098369,40.01,78738.84,2.9,0.46581,0.00016,25.38547]
[1777242098847,40.01,78739.14,2.9,0.46586,0.00016,25.38582]
[1777242100187,40.01,78737.03,2.9,0.46553,0.00016,25.38334]
[1777242105657,40.01,78739.71,2.9,0.46595,0.00016,25.3865]
[1777242106911,40.01,78739.17,2.9,0.46586,0.00016,25.38587]
[1777242112706,40.01,78739.11,2.9,0.46586,0.00016,25.38581]
[1777242116051,40.02,78737.43,2.9,0.4656,0.00016,25.38384]
[1777242116060,40.02,78737.43,2.9,0.4656,0.00016,25.38384]
[1777242116734,40.02,78746.04,2.9,0.46694,0.00016,25.39386]
[1777242118445,40.02,78746.04,2.9,0.46694,0.00016,25.39386]
[1777242118545,40.02,78743.74,2.9,0.46658,0.00016,25.39121]
[1777242122629,40.02,78743.66,2.9,0.46657,0.00016,25.39114]
[1777242122842,40.02,78743.77,2.9,0.46659,0.00016,25.39129]
[1777242122848,40.02,78743.77,2.9,0.46659,0.00016,25.39129]
[1777242122910,40.02,78743.77,2.9,0.46659,0.00016,25.39129]
[1777242122931,40.02,78751.96,2.9,0.46787,0.00016,25.40062]
[1777242123809,40.02,78751.96,2.9,0.46787,0.00016,25.40062]
[1777242123818,40.02,78761.69,2.9,0.46938,0.00016,25.41138]
[1777242126464,40.03,78763.73,2.9,0.4697,0.00016,25.41359]
[1777242126473,40.03,78763.75,2.9,0.4697,0.00016,25.41362]
[1777242127215,40.03,78763.75,2.9,0.4697,0.00016,25.41362]
[1777242127229,40.03,78763.75,2.9,0.4697,0.00016,25.41362]
[1777242127316,40.03,78765.38,2.9,0.46996,0.00016,25.41538]
[1777242127974,40.03,78765.38,2.9,0.46996,0.00016,25.41538]
[1777242128135,40.03,78769.03,2.9,0.47053,0.00016,25.41927]
[1777242128818,40.03,78775.7,2.9,0.47157,0.00016,25.42624]
[1777242131350,40.03,78777.49,2.9,0.47184,0.00016,25.42808]
[1777242131445,40.03,78778.37,2.9,0.47198,0.00016,25.42899]
[1777242132446,40.03,78778.37,2.9,0.47198,0.00016,25.42899]
[1777242132530,40.03,78778.37,2.9,0.47198,0.00016,25.42899]
[1777242132598,40.03,78777.49,2.9,0.47185,0.00016,25.42809]
[1777242132802,40.03,78777.49,2.9,0.47185,0.00016,25.42809]
[1777242132846,40.03,78783.46,2.9,0.47278,0.00016,25.43414]
[1777242137881,40.04,78787.26,2.9,0.47337,0.00016,25.43794]
[1777242142879,40.04,78791.45,2.9,0.47403,0.00016,25.44206]
[1777242145936,40.04,78783.06,2.9,0.47272,0.00016,25.43379]
[1777242148958,40.05,78777.35,2.9,0.47184,0.00016,25.42801]
[1777242150819,40.05,78777.1,2.9,0.4718,0.00016,25.42776]
[1777242150843,40.05,78777.1,2.9,0.4718,0.00016,25.42776]
[1777242150970,40.05,78777.1,2.9,0.4718,0.00016,25.42776]
[1777242150982,40.05,78777.1,2.9,0.4718,0.00016,25.42776]
[1777242151574,40.05,78771.83,2.9,0.47098,0.00016,25.41861]
[1777242151790,40.05,78771.83,2.9,0.47098,0.00016,25.41861]
[1777242152729,40.05,78760.85,2.9,0.46927,0.00016,25.40689]
[1777242156562,40.05,78761.03,2.9,0.4693,0.00016,25.4071]
[1777242157000,40.05,78760.96,2.9,0.46929,0.00016,25.40703]
[1777242157016,40.05,78764.87,2.9,0.4699,0.00016,25.41125]
[1777242158580,40.05,78764.87,2.9,0.4699,0.00016,25.41125]
[1777242158657,40.05,78764.87,2.9,0.4699,0.00016,25.41125]
[1777242158665,40.05,78773.76,2.9,0.47128,0.00016,25.42065]
[1777242160037,40.06,78765.33,2.9,0.46997,0.00016,25.41176]
[1777242164535,40.06,78771.72,2.9,0.47097,0.00016,25.41853]
[1777242165371,40.06,78771.72,2.9,0.47097,0.00016,25.41853]
[1777242168986,40.06,78771.77,2.9,0.47098,0.00016,25.41859]
[1777242172122,40.06,78763.08,2.9,0.46963,0.00016,25.40936]
[1777242174890,40.06,78764.44,2.9,0.46984,0.00016,25.41083]
[1777242176927,40.06,78773.87,2.9,0.47131,0.00016,25.42079]
[1777242177157,40.06,78767.66,2.9,0.47034,0.00016,25.41427]
[1777242178877,40.06,78765.74,2.9,0.47004,0.00016,25.41223]
[1777242181051,40.06,78768.88,2.9,0.47053,0.00016,25.41557]
[1777242183256,40.06,78765.26,2.9,0.46997,0.00016,25.41172]
[1777242184206,40.06,78772.3,2.9,0.47107,0.00016,25.41917]
[1777242190247,40.06,78768.24,2.9,0.47044,0.00016,25.41491]
[1777242191149,40.06,78768.24,2.9,0.47044,0.00016,25.41491]
[1777242191255,40.06,78767.98,2.9,0.4704,0.00016,25.41463]
[1777242195076,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195105,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195171,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195510,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195554,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195593,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195654,40.07,78767.19,2.9,0.47027,0.00016,25.4138]
[1777242195675,40.07,78766.67,2.9,0.47019,0.00016,25.41325]
[1777242195924,40.07,78766.67,2.9,0.47019,0.00016,25.41325]
[1777242195988,40.07,78766.67,2.9,0.47019,0.00016,25.41325]
[1777242196046,40.07,78766.67,2.9,0.47019,0.00016,25.41325]
[1777242196055,40.07,78766.67,2.9,0.47019,0.00016,25.41325]
[1777242196483,40.07,78753.02,2.9,0.46807,0.00016,25.39835]
[1777242197302,40.06,78744.15,2.9,0.46669,0.00016,25.38828]
[1777242201455,40.06,78741.75,2.9,0.46632,0.00016,25.38549]
[1777242206641,40.06,78740.85,2.9,0.46618,0.00016,25.38444]
[1777242206699,40.06,78740.85,2.9,0.46618,0.00016,25.38444]
[1777242206711,40.06,78740.85,2.9,0.46618,0.00016,25.38444]
[1777242206730,40.06,78740.85,2.9,0.46618,0.00016,25.38444]
[1777242206730,40.06,78740.85,2.9,0.46618,0.00016,25.38444]
[1777242206952,40.06,78739.77,2.9,0.46601,0.00016,25.38318]
[1777242207102,40.06,78739.77,2.9,0.46601,0.00016,25.38318]
[1777242207789,40.06,78739.77,2.9,0.46601,0.00016,25.38318]
[1777242207753,40.06,78723.41,2.9,0.46347,0.00016,25.36354]
[1777242208784,40.06,78714.06,2.9,0.46202,0.00016,25.35186]
[1777242211440,40.06,78713.68,2.9,0.46196,0.00016,25.35139]
[1777242211800,40.06,78713.68,2.9,0.46196,0.00016,25.35139]
[1777242215430,40.07,78703.28,2.9,0.46034,0.00016,25.33429]
[1777242219175,40.07,78705.38,2.9,0.46067,0.00016,25.33704]
[1777242219458,40.07,78697.92,2.9,0.45951,0.00016,25.32723]
[1777242224493,40.07,78695.89,2.9,0.45919,0.00016,25.32451]
[1777242229530,40.06,78697.78,2.9,0.45948,0.00016,25.32702]
[1777242234815,40.06,78697.42,2.9,0.45942,0.00016,25.32652]
[1777242234961,40.06,78692.42,2.9,0.45865,0.00016,25.31981]
[1777242234972,40.06,78692.42,2.9,0.45865,0.00016,25.31981]
[1777242235573,40.06,78682.59,2.9,0.45712,0.00016,25.30635]
[1777242235954,40.06,78682.59,2.9,0.45712,0.00016,25.30635]
[1777242241615,40.06,78679.0,2.9,0.45656,0.00016,25.30136]
[1777242246650,40.06,78678.25,2.9,0.45645,0.00016,25.30031]
[1777242247689,40.06,78678.25,2.9,0.45645,0.00016,25.30031]
[1777242247693,40.06,78678.25,2.9,0.45645,0.00016,25.30031]
[1777242248664,40.06,78691.28,2.9,0.45847,0.00016,25.31829]
[1777242253058,40.06,78693.1,2.9,0.45875,0.00016,25.32074]
[1777242253699,40.06,78699.64,2.9,0.45977,0.00016,25.32947]
[1777242257091,40.06,78697.55,2.9,0.45944,0.00016,25.32669]
[1777242257099,40.06,78697.55,2.9,0.45944,0.00016,25.32669]
[1777242257727,40.06,78697.87,2.9,0.45949,0.00016,25.32711]
[1777242260747,40.06,78704.43,2.9,0.46051,0.00016,25.33574]
[1777242264621,40.06,78708.4,2.9,0.46112,0.00016,25.34089]
[1777242264776,40.06,78711.14,2.9,0.46155,0.00016,25.34439]
[1777242265875,40.06,78711.14,2.9,0.46155,0.00016,25.34439]
[1777242265986,40.06,78711.18,2.9,0.46155,0.00016,25.34443]
[1777242266792,40.06,78732.9,2.9,0.46493,0.00016,25.3713]
[1777242267799,40.05,78732.58,2.9,0.46488,0.00016,25.37092]
[1777242272835,40.05,78734.15,2.9,0.46511,0.00016,25.36906]
[1777242277870,40.05,78733.1,2.9,0.46494,0.00016,25.36778]
[1777242281393,40.05,78733.54,2.9,0.46501,0.00016,25.3683]
[1777242281897,40.05,78721.65,2.9,0.46316,0.00016,25.35383]
[1777242283214,40.05,78718.02,2.9,0.46259,0.00016,25.3493]
[1777242283941,40.05,78713.98,2.9,0.46197,0.00016,25.3442]
[1777242283951,40.05,78713.98,2.9,0.46197,0.00016,25.3442]
[1777242284066,40.05,78713.98,2.9,0.46197,0.00016,25.3442]
[1777242284919,40.05,78711.63,2.9,0.4616,0.00016,25.34121]
[1777242286255,40.05,78711.63,2.9,0.4616,0.00016,25.34121]
[1777242286307,40.04,78710.47,2.9,0.46142,0.00016,25.33972]
[1777242291684,40.04,78709.11,2.9,0.46121,0.00016,25.33797]
[1777242292194,40.04,78707.52,2.9,0.46096,0.00016,25.33591]
[1777242292545,40.04,78707.52,2.9,0.46096,0.00016,25.33591]
[1777242294242,40.04,78707.08,2.9,0.46089,0.00016,25.33534]
[1777242294255,40.04,78707.08,2.9,0.46089,0.00016,25.33534]
[1777242294275,40.04,78705.97,2.9,0.46072,0.00016,25.3339]
[1777242296310,40.04,78703.35,2.9,0.46031,0.00016,25.33048]
[1777242296411,40.04,78701.36,2.9,0.46,0.00016,25.32786]
[1777242297460,40.04,78701.36,2.9,0.46,0.00016,25.32786]
[1777242297516,40.04,78700.97,2.9,0.45994,0.00016,25.32735]
[1777242298816,40.04,78700.97,2.9,0.45994,0.00016,25.32735]
[1777242299017,40.04,78692.16,2.9,0.45857,0.00016,25.31558]
[1777242301674,40.04,78690.85,2.9,0.45837,0.00016,25.3138]
[1777242302403,40.04,78689.74,2.9,0.4582,0.00016,25.31229]
[1777242302409,40.04,78689.74,2.9,0.4582,0.00016,25.31229]
[1777242302421,40.04,78689.74,2.9,0.4582,0.00016,25.31229]
[1777242308082,40.04,78696.43,2.9,0.45923,0.00016,25.32131]
[1777242313117,40.04,78693.46,2.9,0.45877,0.00016,25.31732]
[1777242318152,40.04,78692.49,2.9,0.45862,0.00016,25.316]
[1777242323187,40.04,78690.47,2.9,0.45831,0.00016,25.31326]
[1777242328221,40.04,78691.02,2.9,0.45839,0.00016,25.31401]
[1777242331795,40.04,78691.84,2.9,0.45852,0.00016,25.31512]
[1777242331809,40.04,78691.84,2.9,0.45852,0.00016,25.31512]
[1777242331821,40.04,78691.84,2.9,0.45852,0.00016,25.31512]
[1777242331893,40.04,78691.84,2.9,0.45852,0.00016,25.31512]
[1777242332392,40.04,78690.54,2.9,0.45831,0.00016,25.30964]
[1777242332461,40.04,78687.0,2.9,0.45776,0.00016,25.30481]
[1777242333236,40.04,78687.0,2.9,0.45776,0.00016,25.30481]
[1777242338817,40.03,78678.21,2.9,0.45639,0.00016,25.29253]
[1777242343480,40.03,78678.44,2.9,0.45641,0.00016,25.2928]
[1777242343579,40.03,78678.44,2.9,0.45641,0.00016,25.29278]
[1777242347135,40.03,78678.94,2.9,0.45649,0.00016,25.29349]
[1777242347178,40.03,78678.94,2.9,0.45649,0.00016,25.29349]
[1777242347207,40.03,78678.94,2.9,0.45649,0.00016,25.29349]
[1777242347225,40.03,78678.94,2.9,0.45649,0.00016,25.29349]
[1777242349369,40.03,78688.73,2.9,0.45801,0.00016,25.30707]
[1777242350005,40.03,78688.73,2.9,0.45801,0.00016,25.30707]
[1777242350276,40.03,78688.73,2.9,0.45801,0.00016,25.30707]
[1777242355411,40.03,78682.77,2.9,0.45709,0.00016,25.29886]
[1777242360446,40.03,78681.11,2.9,0.45683,0.00016,25.29656]
[1777242363428,40.03,78679.96,2.9,0.45665,0.00016,25.29496]
[1777242363643,40.03,78679.96,2.9,0.45665,0.00016,25.29496]
[1777242363745,40.03,78679.88,2.9,0.45664,0.00016,25.29487]
[1777242369515,40.03,78676.02,2.9,0.45604,0.00016,25.28937]
[1777242373477,40.02,78677.25,2.9,0.45622,0.00016,25.29108]
[1777242373543,40.02,78676.93,2.9,0.45617,0.00016,25.29061]
[1777242378577,40.02,78676.98,2.9,0.45618,0.00016,25.2907]
[1777242383460,40.02,78677.47,2.9,0.45626,0.00016,25.29141]
[1777242383560,40.02,78677.47,2.9,0.45626,0.00016,25.29141]
[1777242385627,40.03,78686.18,2.9,0.45761,0.00016,25.30355]
[1777242390558,40.03,78685.55,2.9,0.45751,0.00016,25.30268]
[1777242393866,40.03,78683.85,2.9,0.45724,0.00016,25.29661]
[1777242393873,40.03,78683.85,2.9,0.45724,0.00016,25.29661]
[1777242395118,40.03,78686.49,2.9,0.45765,0.00016,25.30026]
[1777242395156,40.03,78686.49,2.9,0.45765,0.00016,25.30026]
[1777242395177,40.03,78686.49,2.9,0.45765,0.00016,25.30026]
[1777242395340,40.03,78686.49,2.9,0.45765,0.00016,25.30026]
[1777242395713,40.03,78686.49,2.9,0.45765,0.00016,25.30026]
[1777242395810,40.03,78694.1,2.9,0.45884,0.00016,25.31062]
[1777242396072,40.03,78694.1,2.9,0.45884,0.00016,25.31062]
[1777242401738,40.02,78697.21,2.9,0.45932,0.00016,25.31477]
[1777242404403,40.02,78696.29,2.9,0.45917,0.00016,25.31354]
[1777242405211,40.02,78694.92,2.9,0.45896,0.00016,25.3117]
[1777242405240,40.02,78694.92,2.9,0.45896,0.00016,25.3117]
[1777242406084,40.02,78689.6,2.9,0.45813,0.00016,25.30449]
[1777242406721,40.02,78689.6,2.9,0.45813,0.00016,25.30449]
[1777242407070,40.02,78685.04,2.9,0.45742,0.00016,25.29823]
[1777242407730,40.02,78685.04,2.9,0.45742,0.00016,25.29823]
[1777242408003,40.02,78685.04,2.9,0.45742,0.00016,25.29823]
[1777242410319,40.02,78682.98,2.9,0.4571,0.00016,25.29538]
[1777242410434,40.02,78682.98,2.9,0.4571,0.00016,25.29538]
[1777242415841,40.02,78691.99,2.9,0.4585,0.00016,25.30774]
[1777242420875,40.02,78691.81,2.9,0.45848,0.00016,25.30749]
[1777242421317,40.02,78691.81,2.9,0.45848,0.00016,25.30749]
[1777242421317,40.02,78691.81,2.9,0.45848,0.00016,25.30749]
[1777242421328,40.02,78691.81,2.9,0.45848,0.00016,25.30749]
[1777242422599,40.02,78695.27,2.9,0.45901,0.00016,25.31216]
[1777242427924,40.02,78690.06,2.9,0.4582,0.00016,25.3051]
[1777242429240,40.02,78690.53,2.9,0.45827,0.00016,25.30574]
[1777242429433,40.02,78690.53,2.9,0.45827,0.00016,25.30574]
[1777242434321,40.02,78688.47,2.9,0.45795,0.00016,25.30293]
[1777242434419,40.02,78688.47,2.9,0.45795,0.00016,25.30293]
[1777242436402,40.02,78692.64,2.9,0.4586,0.00016,25.3086]
[1777242436496,40.02,78692.64,2.9,0.4586,0.00016,25.3086]
[1777242441932,40.02,78691.76,2.9,0.45847,0.00016,25.30741]
[1777242441986,40.02,78691.76,2.9,0.45847,0.00016,25.30741]
[1777242442720,40.02,78692.23,2.9,0.45854,0.00016,25.30804]
[1777242443073,40.02,78692.23,2.9,0.45854,0.00016,25.30804]
[1777242443029,40.02,78698.18,2.9,0.45946,0.00016,25.31603]
[1777242448064,40.02,78696.0,2.9,0.45912,0.00016,25.31311]
[1777242453098,40.02,78696.66,2.9,0.45922,0.00016,25.31026]
[1777242455757,40.02,78697.54,2.9,0.45935,0.00016,25.31144]
[1777242455772,40.02,78697.54,2.9,0.45935,0.00016,25.31144]
[1777242455796,40.02,78697.54,2.9,0.45935,0.00016,25.31144]
[1777242455837,40.02,78697.54,2.9,0.45935,0.00016,25.31144]
[1777242455936,40.02,78699.2,2.9,0.45961,0.00016,25.31364]
[1777242461155,40.02,78703.88,2.9,0.46034,0.00016,25.3198]
[1777242465406,40.02,78703.66,2.9,0.4603,0.00016,25.31951]
[1777242465426,40.02,78703.14,2.9,0.46022,0.00016,25.31883]
[1777242470027,40.01,78703.73,2.9,0.46031,0.00016,25.31959]
[1777242470083,40.01,78703.73,2.9,0.46031,0.00016,25.31959]
[1777242471223,40.01,78701.27,2.9,0.45993,0.00016,25.31635]
[1777242471239,40.01,78701.27,2.9,0.45993,0.00016,25.31635]
[1777242472478,40.01,78697.33,2.9,0.45931,0.00016,25.31111]
[1777242472650,40.01,78697.33,2.9,0.45931,0.00016,25.31111]
[1777242473239,40.01,78688.61,2.9,0.45796,0.00016,25.29932]
[1777242478274,40.01,78686.85,2.9,0.45768,0.00016,25.29691]
[1777242483309,40.01,78688.59,2.9,0.45795,0.00016,25.2993]
[1777242486027,40.01,78688.74,2.9,0.45798,0.00016,25.29951]
[1777242491092,40.01,78688.32,2.9,0.45791,0.00016,25.29894]
[1777242491712,40.01,78688.41,2.9,0.45793,0.00016,25.29906]
[1777242491887,40.01,78688.41,2.9,0.45793,0.00016,25.29906]
[1777242491939,40.01,78688.41,2.9,0.45793,0.00016,25.29906]
[1777242492118,40.01,78688.41,2.9,0.45793,0.00016,25.29906]
[1777242492038,40.01,78686.7,2.9,0.45766,0.00016,25.29671]
[1777242492372,40.01,78680.48,2.9,0.45669,0.00016,25.28808]
[1777242493471,40.01,78680.48,2.9,0.45669,0.00016,25.28808]
[1777242493567,40.01,78678.88,2.9,0.45644,0.00016,25.28583]
[1777242495409,40.01,78678.15,2.9,0.45633,0.00016,25.28479]
[1777242500429,40.01,78678.06,2.9,0.45632,0.00016,25.2847]
[1777242503234,40.02,78675.17,2.9,0.45587,0.00016,25.28063]
[1777242503248,40.02,78675.17,2.9,0.45587,0.00016,25.28063]
[1777242503922,40.02,78675.17,2.9,0.45587,0.00016,25.28063]
[1777242503957,40.02,78675.16,2.9,0.45588,0.00016,25.28065]
[1777242504504,40.02,78675.16,2.9,0.45588,0.00016,25.28065]
[1777242505464,40.02,78661.94,2.9,0.45382,0.00016,25.26154]
[1777242510630,40.02,78659.92,2.9,0.4535,0.00016,25.25853]
[1777242511645,40.02,78659.13,2.9,0.45338,0.00016,25.25735]
[1777242511800,40.02,78659.13,2.9,0.45338,0.00016,25.25735]
[1777242511863,40.02,78659.13,2.9,0.45338,0.00016,25.25735]
[1777242512512,40.01,78646.58,2.9,0.45142,0.00016,25.23474]
[1777242513535,40.01,78646.58,2.9,0.45142,0.00016,25.23474]
[1777242513695,40.01,78646.58,2.9,0.45142,0.00016,25.23474]
[1777242514865,40.01,78641.44,2.9,0.45062,0.00016,25.22683]
[1777242516151,40.01,78636.6,2.9,0.44987,0.00016,25.2193]
[1777242516153,40.01,78636.6,2.9,0.44987,0.00016,25.2193]
[1777242516299,40.01,78634.83,2.9,0.4496,0.00016,25.21652]
[1777242517187,40.02,78630.83,2.9,0.44898,0.00016,25.21019]
[1777242517375,40.02,78630.83,2.9,0.44898,0.00016,25.21019]
[1777242517548,40.02,78623.85,2.9,0.44789,0.00016,25.19902]
[1777242518208,40.02,78623.85,2.9,0.44789,0.00016,25.19902]
[1777242520613,40.01,78615.81,2.9,0.44664,0.00016,25.18588]
[1777242520624,40.01,78615.81,2.9,0.44664,0.00016,25.18588]
[1777242520814,40.01,78615.81,2.9,0.44664,0.00016,25.18588]
[1777242521011,40.01,78615.81,2.9,0.44664,0.00016,25.18588]
[1777242521143,40.01,78615.81,2.9,0.44664,0.00016,25.18588]
[1777242521248,40.01,78611.57,2.9,0.44599,0.00016,25.17886]
[1777242521403,40.01,78611.57,2.9,0.44599,0.00016,25.17886]
[1777242522142,40.01,78611.57,2.9,0.44599,0.00016,25.17886]
[1777242521576,40.01,78588.88,2.9,0.44247,0.00015,25.14018]
[1777242523387,40.01,78593.51,2.9,0.44319,0.00015,25.14823]
[1777242523591,40.01,78597.03,2.9,0.44373,0.00015,25.15431]
[1777242525066,40.01,78597.03,2.9,0.44373,0.00015,25.15431]
[1777242526900,40.01,78595.42,2.9,0.44348,0.00015,25.15155]
[1777242531360,40.02,78585.8,2.9,0.442,0.00015,25.13486]
[1777242535523,40.02,78584.92,2.9,0.44187,0.00015,25.13337]
[1777242540580,40.03,78578.78,2.9,0.44093,0.00015,25.12255]
[1777242540647,40.03,78578.78,2.9,0.44093,0.00015,25.12255]
[1777242541806,40.03,78580.1,2.9,0.44113,0.00015,25.12492]
[1777242541841,40.03,78589.9,2.9,0.44265,0.00015,25.14219]
[1777242543729,40.03,78584.08,2.9,0.44175,0.00015,25.132]
[1777242546750,40.03,78590.16,2.9,0.4427,0.00015,25.1427]
[1777242551786,40.03,78584.66,2.9,0.44185,0.00015,25.13311]
[1777242556821,40.04,78580.76,2.9,0.44125,0.00015,25.12628]
[1777242558483,40.04,78579.0,2.9,0.44098,0.00015,25.12316]
[1777242560203,40.04,78572.5,2.9,0.43998,0.00015,25.11152]
[1777242563736,40.04,78571.13,2.9,0.43977,0.00015,25.1091]
[1777242563870,40.05,78567.64,2.9,0.43924,0.00015,25.10278]
[1777242564936,40.05,78567.64,2.9,0.43924,0.00015,25.10278]
[1777242565301,40.04,78563.83,2.9,0.43865,0.00015,25.09579]
[1777242565434,40.04,78563.83,2.9,0.43865,0.00015,25.09579]
[1777242567836,40.04,78555.17,2.9,0.43731,0.00015,25.07969]
[1777242568830,40.04,78555.04,2.9,0.43728,0.00015,25.07943]
[1777242572933,40.04,78547.73,2.9,0.43614,0.00015,25.06183]
[1777242573578,40.04,78547.73,2.9,0.43614,0.00015,25.06183]
[1777242573664,40.04,78547.73,2.9,0.43614,0.00015,25.06183]
[1777242573940,40.04,78545.97,2.9,0.43586,0.00015,25.05847]
[1777242575776,40.04,78541.56,2.9,0.43518,0.00015,25.05]
[1777242578317,40.03,78536.98,2.9,0.43447,0.00015,25.0411]
[1777242584014,40.03,78537.59,2.9,0.43455,0.00015,25.04219]
[1777242586447,40.03,78537.5,2.9,0.43454,0.00015,25.04199]
[1777242587696,40.03,78536.31,2.9,0.43435,0.00015,25.03966]
[1777242590602,40.03,78533.23,2.9,0.43387,0.00015,25.03366]
[1777242590664,40.03,78533.23,2.9,0.43387,0.00015,25.03366]
[1777242591151,40.03,78533.23,2.9,0.43387,0.00015,25.03366]
[1777242591230,40.03,78533.23,2.9,0.43387,0.00015,25.03366]
[1777242591679,40.03,78535.81,2.9,0.43427,0.00015,25.03868]
[1777242592067,40.03,78544.41,2.9,0.4356,0.00015,25.05527]
[1777242593851,40.03,78549.26,2.9,0.43635,0.00015,25.06451]
[1777242595642,40.03,78551.02,2.9,0.43662,0.00015,25.06782]
[1777242596095,40.03,78558.82,2.9,0.43783,0.00015,25.08244]
[1777242599216,40.03,78562.62,2.9,0.43842,0.00015,25.08953]
[1777242599385,40.03,78561.0,2.9,0.43817,0.00015,25.08655]
[1777242599923,40.03,78561.0,2.9,0.43817,0.00015,25.08655]
[1777242600123,40.03,78552.32,2.9,0.43683,0.00015,25.07035]
[1777242600349,40.03,78552.32,2.9,0.43683,0.00015,25.07035]
[1777242600473,40.03,78552.32,2.9,0.43683,0.00015,25.07035]
[1777242601129,40.03,78539.36,2.9,0.43483,0.00015,25.04565]
[1777242606167,40.03,78535.54,2.9,0.43423,0.00015,25.03817]
[1777242607014,40.03,78535.54,2.9,0.43423,0.00015,25.03817]
[1777242612209,40.03,78527.75,2.9,0.43302,0.00015,25.02284]
[1777242617263,40.02,78530.19,2.9,0.4334,0.00015,25.02763]
[1777242620691,40.03,78529.64,2.9,0.43332,0.00015,25.02657]
[1777242622279,40.02,78523.57,2.9,0.43238,0.00015,25.01453]
[1777242623832,40.02,78523.57,2.9,0.43238,0.00015,25.01453]
[1777242623885,40.02,78523.57,2.9,0.43238,0.00015,25.01453]
[1777242624093,40.02,78523.57,2.9,0.43238,0.00015,25.01453]
[1777242625667,40.02,78520.0,2.9,0.43182,0.00015,25.00739]
[1777242625821,40.02,78520.0,2.9,0.43182,0.00015,25.00739]
[1777242626345,40.02,78519.36,2.9,0.43173,0.00015,25.0061]
[1777242626580,40.02,78513.43,2.9,0.43081,0.00015,24.99413]
[1777242628321,40.02,78506.64,2.9,0.42976,0.00015,24.98027]
[1777242630448,40.03,78505.84,2.9,0.42964,0.00015,24.97864]
[1777242631429,40.03,78505.37,2.9,0.42957,0.00015,24.97768]
[1777242631732,40.03,78505.37,2.9,0.42957,0.00015,24.97768]
[1777242636092,40.03,78502.51,2.9,0.42912,0.00015,24.96807]
[1777242643430,40.03,78495.36,2.9,0.42803,0.00015,24.95331]
[1777242644147,40.03,78495.36,2.9,0.42803,0.00015,24.95331]
[1777242645254,40.04,78498.25,2.9,0.42848,0.00015,24.95939]
[1777242645374,40.04,78501.66,2.9,0.42901,0.00015,24.9665]
[1777242645774,40.04,78501.66,2.9,0.42901,0.00015,24.9665]
[1777242646171,40.04,78501.66,2.9,0.42901,0.00015,24.9665]
[1777242646272,40.04,78508.02,2.9,0.42999,0.00015,24.97961]
[1777242647426,40.04,78512.38,2.9,0.43066,0.00015,24.98851]
[1777242647670,40.04,78519.5,2.9,0.43176,0.00015,25.00289]
[1777242648341,40.04,78519.5,2.9,0.43176,0.00015,25.00289]
[1777242648835,40.04,78519.5,2.9,0.43176,0.00015,25.00289]
[1777242648905,40.04,78519.5,2.9,0.43176,0.00015,25.00289]
[1777242649468,40.04,78509.81,2.9,0.43026,0.00015,24.98328]
[1777242653517,40.04,78505.11,2.9,0.42954,0.00015,24.97368]
[1777242653715,40.04,78505.11,2.9,0.42954,0.00015,24.97368]
[1777242653800,40.04,78505.11,2.9,0.42954,0.00015,24.97368]
[1777242653969,40.04,78505.11,2.9,0.42954,0.00015,24.97368]
[1777242654544,40.04,78504.99,2.9,0.42953,0.00015,24.97345]
[1777242657972,40.04,78493.6,2.9,0.42777,0.00015,24.94979]
[1777242658133,40.04,78493.6,2.9,0.42777,0.00015,24.94979]
[1777242658408,40.04,78492.6,2.9,0.42762,0.00015,24.94773]
[1777242658517,40.04,78492.6,2.9,0.42762,0.00015,24.94773]
[1777242658859,40.04,78492.6,2.9,0.42762,0.00015,24.94773]
[1777242659079,40.04,78492.6,2.9,0.42762,0.00015,24.94773]
[1777242659240,40.04,78492.6,2.9,0.42762,0.00015,24.94773]
[1777242659299,40.04,78480.15,2.9,0.42571,0.00015,24.92127]
[1777242659538,40.04,78473.19,2.9,0.42464,0.00015,24.90621]
[1777242662453,40.04,78473.3,2.9,0.42465,0.00015,24.90644]
[1777242662922,40.04,78473.3,2.9,0.42465,0.00015,24.90644]
[1777242662975,40.04,78469.55,2.9,0.42408,0.00015,24.89826]
[1777242665101,40.04,78464.72,2.9,0.42333,0.00015,24.88764]
[1777242665174,40.04,78464.72,2.9,0.42333,0.00015,24.88764]
[1777242665262,40.04,78462.73,2.9,0.42302,0.00015,24.88317]
[1777242665570,40.04,78462.73,2.9,0.42302,0.00015,24.88317]
[1777242665593,40.04,78462.73,2.9,0.42302,0.00015,24.88317]
[1777242665604,40.04,78462.73,2.9,0.42302,0.00015,24.88317]
[1777242665632,40.04,78462.73,2.9,0.42302,0.00015,24.88317]
[1777242665686,40.04,78456.27,2.9,0.42203,0.00015,24.86878]
[1777242666587,40.04,78449.93,2.9,0.42105,0.00015,24.85448]
[1777242668522,40.04,78448.35,2.9,0.42081,0.00015,24.85088]
[1777242669608,40.04,78440.29,2.9,0.41957,0.00015,24.83243]
[1777242674642,40.04,78436.87,2.9,0.41903,0.00015,24.82448]
[1777242677607,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242677837,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242677880,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242677986,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242678023,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242678116,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242678154,40.03,78436.04,2.9,0.4189,0.00015,24.82253]
[1777242678260,40.03,78432.0,2.9,0.41828,0.00015,24.81313]
[1777242678366,40.03,78432.0,2.9,0.41828,0.00015,24.81313]
[1777242678515,40.03,78432.0,2.9,0.41828,0.00015,24.81313]
[1777242678658,40.03,78432.0,2.9,0.41828,0.00015,24.81313]
[1777242679118,40.04,78459.81,2.9,0.42256,0.00015,24.87652]
[1777242680140,40.04,78465.38,2.9,0.42342,0.00015,24.88888]
[1777242681905,40.04,78467.36,2.9,0.42372,0.00015,24.89324]
[1777242682006,40.04,78467.36,2.9,0.42372,0.00015,24.89324]
[1777242682603,40.04,78467.36,2.9,0.42372,0.00015,24.89324]
[1777242682922,40.04,78467.36,2.9,0.42372,0.00015,24.89324]
[1777242686013,40.04,78461.06,2.9,0.42275,0.00015,24.87929]
[1777242686025,40.04,78461.06,2.9,0.42275,0.00015,24.87929]
[1777242686110,40.03,78460.29,2.9,0.42263,0.00015,24.87751]
[1777242692064,40.03,78460.31,2.9,0.42263,0.00015,24.87751]
[1777242697351,40.03,78460.89,2.9,0.42271,0.00015,24.87506]
[1777242697607,40.03,78460.89,2.9,0.42271,0.00015,24.87506]
[1777242699578,40.03,78457.03,2.9,0.42211,0.00015,24.86644]
[1777242699621,40.03,78457.03,2.9,0.42211,0.00015,24.86644]
[1777242700571,40.03,78458.53,2.9,0.42234,0.00015,24.86978]
[1777242702367,40.03,78464.47,2.9,0.42326,0.00015,24.88301]
[1777242702509,40.03,78464.47,2.9,0.42326,0.00015,24.88301]
[1777242702554,40.03,78464.47,2.9,0.42326,0.00015,24.88301]
[1777242702572,40.03,78464.47,2.9,0.42326,0.00015,24.88301]
[1777242702842,40.03,78456.6,2.9,0.42204,0.00015,24.86547]
[1777242703925,40.03,78456.6,2.9,0.42204,0.00015,24.86547]
[1777242703941,40.03,78456.6,2.9,0.42204,0.00015,24.86547]
[1777242703941,40.03,78456.6,2.9,0.42204,0.00015,24.86547]
[1777242703984,40.03,78453.05,2.9,0.4215,0.00015,24.85746]
[1777242705125,40.03,78467.09,2.9,0.42366,0.00015,24.88875]
[1777242710193,40.03,78464.55,2.9,0.42327,0.00015,24.88317]
[1777242710239,40.03,78468.05,2.9,0.42381,0.00015,24.89089]
[1777242710433,40.03,78468.05,2.9,0.42381,0.00015,24.89089]
[1777242710445,40.03,78468.05,2.9,0.42381,0.00015,24.89089]
[1777242710899,40.03,78482.22,2.9,0.42599,0.00015,24.9217]
[1777242712913,40.04,78490.62,2.9,0.42729,0.00015,24.93964]
[1777242717290,40.04,78493.21,2.9,0.4277,0.00015,24.94518]
[1777242722765,40.04,78495.32,2.9,0.42803,0.00015,24.94974]
[1777242724062,40.05,78493.53,2.9,0.42776,0.00015,24.946]
[1777242725277,40.05,78481.42,2.9,0.4259,0.00015,24.92032]
[1777242727175,40.05,78480.85,2.9,0.42581,0.00015,24.91913]
[1777242727219,40.05,78474.62,2.9,0.42486,0.00015,24.9057]
[1777242728135,40.05,78474.62,2.9,0.42486,0.00015,24.9057]
[1777242728161,40.05,78467.64,2.9,0.42379,0.00015,24.8905]
[1777242728393,40.05,78467.64,2.9,0.42379,0.00015,24.8905]
[1777242734066,40.06,78469.5,2.9,0.42409,0.00015,24.89483]
[1777242739101,40.07,78466.69,2.9,0.42368,0.00015,24.8889]
[1777242743128,40.08,78473.51,2.9,0.42474,0.00015,24.90397]
[1777242748164,40.08,78476.08,2.9,0.42515,0.00015,24.90972]
[1777242751185,40.09,78469.81,2.9,0.42418,0.00015,24.89244]
[1777242751951,40.09,78469.81,2.9,0.42418,0.00015,24.89244]
[1777242752098,40.09,78469.81,2.9,0.42418,0.00015,24.89244]
[1777242752198,40.09,78469.81,2.9,0.42418,0.00015,24.89244]
[1777242752445,40.09,78465.46,2.9,0.42352,0.00015,24.88294]
[1777242752922,40.09,78465.46,2.9,0.42352,0.00015,24.88294]
[1777242753199,40.09,78460.09,2.9,0.4227,0.00015,24.87108]
[1777242754172,40.09,78460.09,2.9,0.4227,0.00015,24.87108]
[1777242755285,40.09,78458.97,2.9,0.42252,0.00015,24.86858]
[1777242755327,40.09,78456.88,2.9,0.4222,0.00015,24.86391]
[1777242755465,40.09,78456.88,2.9,0.4222,0.00015,24.86391]
[1777242755618,40.09,78456.88,2.9,0.4222,0.00015,24.86391]
[1777242755763,40.09,78456.88,2.9,0.4222,0.00015,24.86391]
[1777242756084,40.09,78456.88,2.9,0.4222,0.00015,24.86391]
[1777242756220,40.09,78445.48,2.9,0.42045,0.00015,24.83818]
[1777242756416,40.09,78445.48,2.9,0.42045,0.00015,24.83818]
[1777242757227,40.09,78433.88,2.9,0.41867,0.00015,24.81153]
[1777242757525,40.09,78433.88,2.9,0.41867,0.00015,24.81153]
[1777242757648,40.09,78433.88,2.9,0.41867,0.00015,24.81153]
[1777242757834,40.09,78433.88,2.9,0.41867,0.00015,24.81153]
[1777242758234,40.09,78425.16,2.9,0.41733,0.00015,24.79118]
[1777242759657,40.09,78423.61,2.9,0.41709,0.00015,24.78753]
[1777242759672,40.09,78423.61,2.9,0.41709,0.00015,24.78753]
[1777242759908,40.09,78423.61,2.9,0.41709,0.00015,24.78753]
[1777242759977,40.09,78423.61,2.9,0.41709,0.00015,24.78753]
[1777242760861,40.09,78417.98,2.9,0.41623,0.00015,24.77421]
[1777242765886,40.09,78413.78,2.9,0.41558,0.00015,24.76423]
[1777242767948,40.09,78408.27,2.9,0.41474,0.00015,24.75103]
[1777242767993,40.09,78408.27,2.9,0.41474,0.00015,24.75103]
[1777242768164,40.09,78408.27,2.9,0.41474,0.00015,24.75103]
[1777242768875,40.09,78403.38,2.9,0.41399,0.00015,24.73921]
[1777242769008,40.09,78403.38,2.9,0.41399,0.00015,24.73921]
[1777242769034,40.09,78403.38,2.9,0.41399,0.00015,24.73921]
[1777242769406,40.09,78403.38,2.9,0.41399,0.00015,24.73921]
[1777242769420,40.09,78395.29,2.9,0.41276,0.00015,24.71948]
[1777242769451,40.09,78395.29,2.9,0.41276,0.00015,24.71948]
[1777242772711,40.09,78390.1,2.9,0.41197,0.00015,24.70671]
[1777242777557,40.09,78387.6,2.9,0.41159,0.00015,24.70065]
[1777242777811,40.09,78387.6,2.9,0.41159,0.00015,24.70065]
[1777242778375,40.09,78395.01,2.9,0.41273,0.00015,24.71899]
[1777242779382,40.09,78403.05,2.9,0.41396,0.00015,24.73865]
[1777242782923,40.1,78402.01,2.9,0.4138,0.00015,24.73617]
[1777242783097,40.1,78402.01,2.9,0.4138,0.00015,24.73617]
[1777242783115,40.1,78402.01,2.9,0.4138,0.00015,24.73617]
[1777242783410,40.1,78389.3,2.9,0.41186,0.00015,24.70499]
[1777242785425,40.1,78382.55,2.9,0.41083,0.00015,24.68825]
[1777242788863,40.1,78378.82,2.9,0.41027,0.00015,24.67899]
[1777242790207,40.1,78378.82,2.9,0.41027,0.00015,24.67903]
[1777242790503,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242790515,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242790556,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242790685,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242790840,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242791002,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242791407,40.1,78373.74,2.9,0.4095,0.00015,24.66625]
[1777242791189,40.1,78366.59,2.9,0.40841,0.00015,24.64806]
[1777242791744,40.1,78366.59,2.9,0.40841,0.00015,24.64806]
[1777242791922,40.1,78366.59,2.9,0.40841,0.00015,24.64806]
[1777242792139,40.1,78355.99,2.9,0.40679,0.00015,24.62074]
[1777242792633,40.1,78355.99,2.9,0.40679,0.00015,24.62074]
[1777242794614,40.1,78348.69,2.9,0.40568,0.00015,24.60163]
[1777242795443,40.1,78348.69,2.9,0.40568,0.00015,24.60163]
[1777242795775,40.1,78347.24,2.9,0.40545,0.00015,24.59774]
[1777242795806,40.1,78337.84,2.9,0.40401,0.00015,24.57285]
[1777242797024,40.1,78337.84,2.9,0.40401,0.00015,24.57285]
[1777242797124,40.1,78330.01,2.9,0.40282,0.00015,24.55189]
[1777242798059,40.1,78330.01,2.9,0.40282,0.00015,24.55189]
[1777242798310,40.1,78330.01,2.9,0.40282,0.00015,24.55189]
[1777242798954,40.1,78324.82,2.9,0.40203,0.00015,24.53787]
[1777242799012,40.1,78324.82,2.9,0.40203,0.00015,24.53787]
[1777242799215,40.1,78324.82,2.9,0.40203,0.00015,24.53787]
[1777242799526,40.1,78321.12,2.9,0.40147,0.00015,24.52782]
[1777242800091,40.1,78321.12,2.9,0.40147,0.00015,24.52782]
[1777242800265,40.1,78321.12,2.9,0.40147,0.00015,24.52782]
[1777242800339,40.1,78309.99,2.9,0.39978,0.00015,24.49733]
[1777242801569,40.1,78307.08,2.9,0.39933,0.00015,24.4893]
[1777242801695,40.1,78307.08,2.9,0.39933,0.00015,24.4893]
[1777242802453,40.1,78307.08,2.9,0.39933,0.00015,24.4893]
[1777242802493,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242802532,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242802604,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242802633,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242802697,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242802905,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242803163,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242803333,40.1,78306.85,2.9,0.3993,0.00015,24.48868]
[1777242803376,40.1,78294.65,2.9,0.39745,0.00015,24.45465]
[1777242803613,40.1,78294.65,2.9,0.39745,0.00015,24.45465]
[1777242804362,40.1,78294.65,2.9,0.39745,0.00015,24.45465]
[1777242804363,40.1,78284.31,2.9,0.39588,0.00015,24.42542]
[1777242804496,40.1,78284.31,2.9,0.39588,0.00015,24.42542]
[1777242805583,40.1,78269.87,2.9,0.39371,0.00015,24.38404]
[1777242807283,40.1,78269.87,2.9,0.39371,0.00015,24.38404]
[1777242807288,40.1,78266.68,2.9,0.39323,0.00015,24.37486]
[1777242808042,40.1,78266.68,2.9,0.39323,0.00015,24.37486]
[1777242808293,40.1,78266.68,2.9,0.39323,0.00015,24.37486]
[1777242808374,40.1,78266.68,2.9,0.39323,0.00015,24.37486]
[1777242808689,40.1,78261.13,2.9,0.39239,0.00015,24.35873]
[1777242808721,40.1,78261.13,2.9,0.39239,0.00015,24.35873]
[1777242808810,40.1,78261.13,2.9,0.39239,0.00015,24.35873]
[1777242809127,40.1,78261.13,2.9,0.39239,0.00015,24.35873]
[1777242809392,40.1,78261.13,2.9,0.39239,0.00015,24.35873]
[1777242809433,40.1,78253.21,2.9,0.39119,0.00015,24.33536]
[1777242809509,40.1,78253.21,2.9,0.39119,0.00015,24.33536]
[1777242810345,40.1,78253.21,2.9,0.39119,0.00015,24.33536]
[1777242810411,40.1,78256.46,2.9,0.39168,0.00015,24.34497]
[1777242810505,40.1,78256.46,2.9,0.39168,0.00015,24.34497]
[1777242810759,40.1,78256.46,2.9,0.39168,0.00015,24.34497]
[1777242811172,40.11,78264.54,2.9,0.39289,0.00015,24.36493]
[1777242811631,40.11,78271.18,2.9,0.3939,0.00015,24.3843]
[1777242813811,40.11,78276.5,2.9,0.39471,0.00015,24.39972]
[1777242813995,40.11,78276.5,2.9,0.39471,0.00015,24.39972]
[1777242817787,40.11,78280.29,2.9,0.3953,0.00015,24.41083]
[1777242818683,40.13,78292.15,2.9,0.39713,0.00015,24.44508]
[1777242820178,40.13,78292.15,2.9,0.39713,0.00015,24.44508]
[1777242824340,40.13,78297.86,2.9,0.39801,0.00015,24.46124]
[1777242824587,40.13,78295.68,2.9,0.39768,0.00015,24.45517]
[1777242824769,40.13,78295.68,2.9,0.39768,0.00015,24.45517]
[1777242825105,40.13,78295.68,2.9,0.39768,0.00015,24.45517]
[1777242825140,40.13,78306.33,2.9,0.3993,0.00015,24.48488]
[1777242825732,40.13,78312.96,2.9,0.4003,0.00015,24.50317]
[1777242826963,40.13,78312.96,2.9,0.4003,0.00015,24.50317]
[1777242827273,40.13,78312.96,2.9,0.4003,0.00015,24.50317]
[1777242827332,40.13,78312.96,2.9,0.4003,0.00015,24.50317]
[1777242827415,40.13,78312.96,2.9,0.4003,0.00015,24.50317]
[1777242829580,40.13,78317.62,2.9,0.40101,0.00015,24.51593]
[1777242829645,40.13,78317.62,2.9,0.40101,0.00015,24.51593]
[1777242829852,40.13,78317.62,2.9,0.40101,0.00015,24.51593]
[1777242829879,40.13,78306.64,2.9,0.39934,0.00015,24.48576]
[1777242830767,40.13,78297.24,2.9,0.39792,0.00015,24.45962]
[1777242831661,40.13,78297.24,2.9,0.39792,0.00015,24.45962]
[1777242831774,40.13,78286.4,2.9,0.39628,0.00015,24.42909]
[1777242833788,40.13,78278.46,2.9,0.39508,0.00015,24.40656]
[1777242835033,40.13,78278.46,2.9,0.39508,0.00015,24.40656]
[1777242835043,40.13,78278.46,2.9,0.39508,0.00015,24.40656]
[1777242835479,40.13,78278.46,2.9,0.39508,0.00015,24.40656]
[1777242835802,40.14,78260.48,2.9,0.39237,0.00015,24.35462]
[1777242837425,40.14,78260.48,2.9,0.39237,0.00015,24.35462]
[1777242838141,40.14,78257.41,2.9,0.39191,0.00015,24.34571]
[1777242838432,40.14,78257.41,2.9,0.39191,0.00015,24.34571]
[1777242838453,40.14,78257.41,2.9,0.39191,0.00015,24.34571]
[1777242838242,40.14,78258.58,2.9,0.39209,0.00015,24.34925]
[1777242838521,40.14,78258.58,2.9,0.39209,0.00015,24.34925]
[1777242838823,40.14,78250.0,2.9,0.3908,0.00015,24.32401]
[1777242839792,40.14,78250.0,2.9,0.3908,0.00015,24.32401]
[1777242841970,40.14,78250.82,2.9,0.39093,0.00015,24.32658]
[1777242841971,40.14,78250.82,2.9,0.39093,0.00015,24.32658]
[1777242843265,40.15,78246.98,2.9,0.39036,0.00015,24.31529]
[1777242843344,40.15,78246.98,2.9,0.39036,0.00015,24.31529]
[1777242843361,40.15,78237.09,2.9,0.38887,0.00015,24.28577]
[1777242845181,40.16,78225.95,2.9,0.38722,0.00015,24.25264]
[1777242845858,40.16,78225.95,2.9,0.38722,0.00015,24.25264]
[1777242846024,40.16,78225.95,2.9,0.38722,0.00015,24.25264]
[1777242846050,40.17,78226.95,2.9,0.38741,0.00015,24.25637]
[1777242846799,40.17,78226.95,2.9,0.38741,0.00015,24.25637]
[1777242847212,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242847724,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242847808,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242847899,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242847967,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242848176,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242848300,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242848413,40.17,78216.57,2.9,0.38585,0.00015,24.22464]
[1777242848444,40.17,78206.89,2.9,0.38439,0.00015,24.19473]
[1777242849165,40.17,78206.89,2.9,0.38439,0.00015,24.19473]
[1777242849324,40.17,78206.89,2.9,0.38439,0.00015,24.19473]
[1777242849405,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242849669,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242849731,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242849794,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242849849,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242850050,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242850180,40.17,78196.96,2.9,0.3829,0.00015,24.16374]
[1777242850201,40.17,78182.13,2.9,0.38068,0.00015,24.11686]
[1777242850903,40.17,78182.13,2.9,0.38068,0.00015,24.11686]
[1777242851446,40.17,78182.13,2.9,0.38068,0.00015,24.11686]
[1777242851449,40.17,78168.98,2.9,0.37872,0.00015,24.0747]
[1777242851641,40.17,78168.98,2.9,0.37872,0.00015,24.0747]
[1777242851722,40.17,78168.98,2.9,0.37872,0.00015,24.0747]
[1777242851856,40.17,78168.98,2.9,0.37872,0.00015,24.0747]
[1777242852502,40.17,78168.98,2.9,0.37872,0.00015,24.0747]
[1777242852013,40.17,78169.38,2.9,0.37878,0.00015,24.07608]
[1777242852630,40.17,78169.38,2.9,0.37878,0.00015,24.07608]
[1777242852809,40.17,78169.38,2.9,0.37878,0.00015,24.07608]
[1777242853326,40.17,78169.38,2.9,0.37878,0.00015,24.07608]
[1777242853337,40.17,78178.42,2.9,0.38013,0.00015,24.10514]
[1777242854076,40.17,78178.42,2.9,0.38013,0.00015,24.10514]
[1777242854335,40.17,78178.42,2.9,0.38013,0.00015,24.10514]
[1777242855146,40.17,78176.35,2.9,0.37983,0.00015,24.09858]
[1777242855243,40.17,78176.35,2.9,0.37983,0.00015,24.09858]
[1777242856256,40.17,78174.68,2.9,0.37958,0.00015,24.09329]
[1777242856340,40.18,78163.57,2.9,0.37792,0.00015,24.05746]
[1777242857219,40.18,78163.57,2.9,0.37792,0.00015,24.05746]
[1777242857277,40.18,78160.92,2.9,0.37753,0.00015,24.04894]
[1777242858164,40.18,78160.92,2.9,0.37753,0.00015,24.04894]
[1777242858210,40.18,78160.92,2.9,0.37753,0.00015,24.04894]
[1777242859358,40.18,78143.94,2.9,0.375,0.00015,23.99323]
[1777242859929,40.18,78143.94,2.9,0.375,0.00015,23.99323]
[1777242859953,40.18,78143.94,2.9,0.375,0.00015,23.99323]
[1777242860084,40.18,78143.94,2.9,0.375,0.00015,23.99323]
[1777242860176,40.18,78127.25,2.9,0.37252,0.00015,23.93749]
[1777242860831,40.18,78127.25,2.9,0.37252,0.00015,23.93749]
[1777242860964,40.18,78127.25,2.9,0.37252,0.00015,23.93749]
[1777242861511,40.18,78127.25,2.9,0.37252,0.00015,23.93749]
[1777242861536,40.18,78127.25,2.9,0.37252,0.00015,23.93749]
[1777242861014,40.18,78108.01,2.9,0.36965,0.00015,23.87202]
[1777242861682,40.18,78108.01,2.9,0.36965,0.00015,23.87202]
[1777242861948,40.18,78108.01,2.9,0.36965,0.00015,23.87202]
[1777242862401,40.18,78108.01,2.9,0.36965,0.00015,23.87202]
[1777242862446,40.18,78108.01,2.9,0.36965,0.00015,23.87202]
[1777242862473,40.18,78096.18,2.9,0.3679,0.00015,23.83119]
[1777242863244,40.18,78096.18,2.9,0.3679,0.00015,23.83119]
[1777242863272,40.18,78096.18,2.9,0.3679,0.00015,23.83119]
[1777242863668,40.18,78091.79,2.9,0.36726,0.00015,23.81618]
[1777242863674,40.18,78091.79,2.9,0.36726,0.00015,23.81618]
[1777242863788,40.18,78091.79,2.9,0.36726,0.00015,23.81618]
[1777242864680,40.19,78088.3,2.9,0.36676,0.00015,23.80436]
[1777242865219,40.19,78088.3,2.9,0.36676,0.00015,23.80436]
[1777242865303,40.19,78088.3,2.9,0.36676,0.00015,23.80436]
[1777242865465,40.19,78088.3,2.9,0.36676,0.00015,23.80436]
[1777242865542,40.19,78088.3,2.9,0.36676,0.00015,23.80436]
[1777242865569,40.19,78085.53,2.9,0.36635,0.00015,23.79471]
[1777242865601,40.19,78085.53,2.9,0.36635,0.00015,23.79471]
[1777242865928,40.19,78085.53,2.9,0.36635,0.00015,23.79471]
[1777242865973,40.19,78085.53,2.9,0.36635,0.00015,23.79471]
[1777242866482,40.19,78085.53,2.9,0.36635,0.00015,23.79471]
[1777242866525,40.19,78073.64,2.9,0.36461,0.00015,23.75335]
[1777242866780,40.19,78073.64,2.9,0.36461,0.00015,23.75335]
[1777242867103,40.19,78073.64,2.9,0.36461,0.00015,23.75335]
[1777242867217,40.19,78073.64,2.9,0.36461,0.00015,23.75335]
[1777242867326,40.19,78073.64,2.9,0.36461,0.00015,23.75335]
[1777242867386,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242867585,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242867594,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242867623,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242867722,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242868038,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242868119,40.2,78066.62,2.9,0.36361,0.00015,23.7292]
[1777242868139,40.2,78046.18,2.9,0.3606,0.00015,23.65585]
[1777242868625,40.2,78046.18,2.9,0.3606,0.00015,23.65585]
[1777242869421,40.21,78029.77,2.9,0.35819,0.00015,23.59608]
[1777242869665,40.21,78029.77,2.9,0.35819,0.00015,23.59608]
[1777242869950,40.21,78029.77,2.9,0.35819,0.00015,23.59608]
[1777242870073,40.21,78029.77,2.9,0.35819,0.00015,23.59608]
[1777242870516,40.21,78018.36,2.9,0.35652,0.00015,23.55398]
[1777242870886,40.21,78018.36,2.9,0.35652,0.00015,23.55398]
[1777242870953,40.21,78018.36,2.9,0.35652,0.00015,23.55398]
[1777242870988,40.21,78018.36,2.9,0.35652,0.00015,23.55398]
[1777242871182,40.21,78018.36,2.9,0.35652,0.00015,23.55398]
[1777242871325,40.21,78018.36,2.9,0.35652,0.00015,23.55398]
[1777242871408,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242871750,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242871784,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242872125,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242872265,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242872421,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242872486,40.21,78011.51,2.9,0.35549,0.00015,23.52449]
[1777242872474,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242872583,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242872625,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242872756,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242872791,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242872845,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242873041,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242873329,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242873331,40.22,78042.5,2.9,0.3601,0.00015,23.64011]
[1777242873374,40.22,78064.63,2.9,0.36337,0.00015,23.71979]
[1777242873768,40.22,78064.63,2.9,0.36337,0.00015,23.71979]
[1777242873988,40.22,78064.63,2.9,0.36337,0.00015,23.71979]
[1777242874189,40.22,78064.63,2.9,0.36337,0.00015,23.71979]
[1777242874288,40.24,78055.27,2.9,0.36203,0.00015,23.68727]
[1777242874717,40.24,78055.27,2.9,0.36203,0.00015,23.68727]
[1777242876142,40.25,78052.84,2.9,0.36173,0.00015,23.67973]
[1777242876348,40.25,78052.84,2.9,0.36173,0.00015,23.67973]
[1777242876386,40.25,78052.84,2.9,0.36173,0.00015,23.67973]
[1777242876492,40.25,78052.84,2.9,0.36173,0.00015,23.67973]
[1777242876836,40.27,78054.41,2.9,0.36201,0.00015,23.6866]
[1777242877148,40.27,78035.16,2.9,0.35919,0.00015,23.61703]
[1777242878155,40.29,78023.96,2.9,0.35761,0.00015,23.57765]
[1777242878718,40.29,78023.96,2.9,0.35761,0.00015,23.57765]
[1777242879072,40.29,78023.96,2.9,0.35761,0.00015,23.57765]
[1777242879285,40.31,78027.66,2.9,0.35824,0.00015,23.59318]
[1777242879677,40.31,78027.66,2.9,0.35824,0.00015,23.59318]
[1777242880169,40.33,78036.69,2.9,0.35963,0.00015,23.62758]
[1777242881138,40.33,78036.69,2.9,0.35963,0.00015,23.62758]
[1777242881425,40.33,78036.69,2.9,0.35963,0.00015,23.62758]
[1777242881557,40.34,78050.17,2.9,0.36166,0.00015,23.67755]
[1777242882183,40.34,78058.4,2.9,0.36288,0.00015,23.70711]
[1777242883415,40.34,78058.4,2.9,0.36288,0.00015,23.70711]
[1777242883513,40.34,78058.4,2.9,0.36288,0.00015,23.70711]
[1777242883691,40.35,78063.86,2.9,0.36369,0.00015,23.72662]
[1777242883927,40.35,78063.86,2.9,0.36369,0.00015,23.72662]
[1777242883991,40.35,78063.86,2.9,0.36369,0.00015,23.72662]
[1777242884093,40.35,78063.86,2.9,0.36369,0.00015,23.72662]
[1777242885019,40.35,78066.86,2.9,0.36413,0.00015,23.73732]
[1777242885066,40.35,78066.86,2.9,0.36413,0.00015,23.73732]
[1777242885144,40.35,78066.86,2.9,0.36413,0.00015,23.73732]
[1777242885285,40.35,78066.86,2.9,0.36413,0.00015,23.73732]
[1777242885346,40.35,78082.99,2.9,0.36651,0.00015,23.79404]
[1777242885768,40.35,78082.99,2.9,0.36651,0.00015,23.79404]
[1777242885829,40.35,78082.99,2.9,0.36651,0.00015,23.79404]
[1777242885835,40.35,78082.99,2.9,0.36651,0.00015,23.79404]
[1777242885841,40.35,78082.99,2.9,0.36651,0.00015,23.79404]
[1777242886085,40.35,78082.99,2.9,0.36651,0.00015,23.79404]
[1777242886501,40.35,78097.41,2.9,0.36864,0.00015,23.84402]
[1777242887544,40.35,78104.86,2.9,0.36975,0.00015,23.86967]
[1777242887937,40.35,78104.86,2.9,0.36975,0.00015,23.86967]
[1777242888359,40.35,78104.86,2.9,0.36975,0.00015,23.86967]
[1777242888504,40.35,78104.86,2.9,0.36975,0.00015,23.86967]
[1777242888556,40.35,78109.29,2.9,0.37041,0.00015,23.88487]
[1777242888726,40.35,78109.29,2.9,0.37041,0.00015,23.88487]
[1777242888748,40.35,78109.29,2.9,0.37041,0.00015,23.88487]
[1777242889032,40.35,78109.29,2.9,0.37041,0.00015,23.88487]
[1777242889409,40.35,78109.29,2.9,0.37041,0.00015,23.88487]
[1777242889419,40.35,78109.29,2.9,0.37041,0.00015,23.88487]
[1777242889494,40.35,78116.46,2.9,0.37148,0.00015,23.90933]
[1777242889633,40.35,78116.46,2.9,0.37148,0.00015,23.90933]
[1777242889854,40.35,78116.46,2.9,0.37148,0.00015,23.90933]
[1777242889894,40.35,78116.46,2.9,0.37148,0.00015,23.90933]
[1777242889952,40.35,78116.46,2.9,0.37148,0.00015,23.90933]
[1777242890397,40.35,78116.46,2.9,0.37148,0.00015,23.90933]
[1777242890491,40.35,78119.4,2.9,0.37192,0.00015,23.91931]
[1777242891470,40.36,78127.68,2.9,0.37316,0.00015,23.94726]
[1777242893980,40.36,78131.01,2.9,0.37366,0.00015,23.95866]
[1777242894059,40.36,78131.01,2.9,0.37366,0.00015,23.95866]
[1777242894359,40.36,78131.01,2.9,0.37366,0.00015,23.95866]
[1777242894439,40.36,78123.42,2.9,0.37254,0.00015,23.93343]
[1777242895057,40.36,78123.42,2.9,0.37254,0.00015,23.93343]
[1777242895212,40.36,78123.42,2.9,0.37254,0.00015,23.93343]
[1777242895455,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242895595,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242895757,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242895828,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242895857,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242896164,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242896215,40.36,78111.29,2.9,0.37075,0.00015,23.89255]
[1777242896286,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242896754,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242896842,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242896908,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242896939,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242897057,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242897265,40.36,78087.83,2.9,0.36729,0.00015,23.81212]
[1777242897293,40.36,78082.38,2.9,0.36648,0.00015,23.79318]
[1777242901183,40.36,78087.52,2.9,0.36724,0.00015,23.8111]
[1777242901465,40.36,78087.52,2.9,0.36724,0.00015,23.8111]
[1777242901888,40.36,78093.82,2.9,0.36817,0.00015,23.8329]
[1777242902550,40.36,78104.56,2.9,0.36976,0.00015,23.86976]
[1777242903011,40.36,78104.56,2.9,0.36976,0.00015,23.86976]
[1777242903168,40.36,78104.56,2.9,0.36976,0.00015,23.86976]
[1777242903177,40.36,78104.56,2.9,0.36976,0.00015,23.86976]
[1777242903334,40.36,78104.56,2.9,0.36976,0.00015,23.86976]
[1777242903336,40.36,78112.87,2.9,0.37099,0.00015,23.898]
[1777242903898,40.36,78112.87,2.9,0.37099,0.00015,23.898]
[1777242904043,40.36,78112.87,2.9,0.37099,0.00015,23.898]
[1777242904343,40.36,78102.1,2.9,0.36939,0.00015,23.86127]
[1777242904783,40.36,78102.1,2.9,0.36939,0.00015,23.86127]
[1777242905235,40.36,78102.1,2.9,0.36939,0.00015,23.86127]
[1777242906233,40.36,78095.92,2.9,0.36848,0.00015,23.84003]
[1777242906804,40.36,78097.18,2.9,0.36866,0.00015,23.84436]
[1777242906885,40.36,78097.18,2.9,0.36866,0.00015,23.84436]
[1777242906948,40.36,78097.18,2.9,0.36866,0.00015,23.84436]
[1777242907071,40.36,78097.18,2.9,0.36866,0.00015,23.84436]
[1777242907367,40.36,78097.18,2.9,0.36866,0.00015,23.84436]
[1777242907464,40.36,78078.42,2.9,0.36589,0.00015,23.77927]
[1777242907741,40.36,78078.42,2.9,0.36589,0.00015,23.77927]
[1777242908372,40.36,78061.54,2.9,0.36341,0.00015,23.71979]
[1777242908862,40.36,78061.54,2.9,0.36341,0.00015,23.71979]
[1777242909551,40.36,78061.54,2.9,0.36341,0.00015,23.71979]
[1777242909598,40.36,78053.6,2.9,0.36225,0.00015,23.69156]
[1777242911241,40.37,78052.79,2.9,0.36213,0.00015,23.68876]
[1777242911257,40.37,78052.79,2.9,0.36213,0.00015,23.68876]
[1777242911269,40.37,78052.79,2.9,0.36213,0.00015,23.68876]
[1777242911313,40.37,78052.79,2.9,0.36213,0.00015,23.68876]
[1777242911401,40.37,78052.79,2.9,0.36213,0.00015,23.68876]
[1777242911433,40.37,78060.11,2.9,0.36321,0.00015,23.71498]
[1777242911788,40.37,78060.11,2.9,0.36321,0.00015,23.71498]
[1777242912046,40.37,78060.11,2.9,0.36321,0.00015,23.71498]
[1777242912147,40.37,78060.11,2.9,0.36321,0.00015,23.71498]
[1777242912160,40.37,78060.11,2.9,0.36321,0.00015,23.71498]
[1777242912402,40.37,78078.44,2.9,0.36591,0.00015,23.77971]
[1777242913409,40.37,78091.02,2.9,0.36777,0.00015,23.8235]
[1777242913836,40.37,78091.02,2.9,0.36777,0.00015,23.8235]
[1777242913855,40.37,78091.02,2.9,0.36777,0.00015,23.8235]
[1777242913882,40.37,78091.02,2.9,0.36777,0.00015,23.8235]
[1777242913889,40.37,78091.02,2.9,0.36777,0.00015,23.8235]
[1777242914230,40.37,78091.02,2.9,0.36777,0.00015,23.8235]
[1777242914416,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242914901,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242914927,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242914932,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242914935,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242915097,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242915103,40.37,78098.61,2.9,0.36889,0.00015,23.84965]
[1777242915423,40.37,78089.27,2.9,0.36751,0.00015,23.81743]
[1777242915933,40.37,78089.27,2.9,0.36751,0.00015,23.81743]
[1777242915984,40.37,78089.27,2.9,0.36751,0.00015,23.81743]
[1777242916040,40.37,78089.27,2.9,0.36751,0.00015,23.81743]
[1777242916260,40.37,78089.27,2.9,0.36751,0.00015,23.81743]
[1777242918066,40.37,78095.29,2.9,0.3684,0.00015,23.83823]
[1777242918211,40.37,78095.29,2.9,0.3684,0.00015,23.83823]
[1777242918391,40.37,78095.29,2.9,0.3684,0.00015,23.83823]
[1777242919257,40.37,78099.57,2.9,0.36903,0.00015,23.85294]
[1777242919283,40.37,78099.57,2.9,0.36903,0.00015,23.85294]
[1777242920613,40.37,78099.83,2.9,0.36907,0.00015,23.85379]
[1777242924153,40.37,78089.12,2.9,0.36749,0.00015,23.81685]
[1777242924516,40.37,78089.12,2.9,0.36749,0.00015,23.81685]
[1777242924688,40.37,78090.22,2.9,0.36765,0.00015,23.82066]
[1777242924736,40.37,78090.22,2.9,0.36765,0.00015,23.82066]
[1777242924818,40.37,78090.22,2.9,0.36765,0.00015,23.82066]
[1777242925076,40.37,78090.22,2.9,0.36765,0.00015,23.82066]
[1777242925493,40.37,78081.5,2.9,0.36636,0.00015,23.79037]
[1777242927228,40.37,78086.95,2.9,0.36717,0.00015,23.80935]
[1777242929180,40.37,78093.46,2.9,0.36813,0.00015,23.83188]
[1777242930427,40.37,78094.79,2.9,0.36833,0.00015,23.83646]
[1777242930453,40.37,78094.79,2.9,0.36833,0.00015,23.83646]
[1777242930463,40.37,78094.79,2.9,0.36833,0.00015,23.83646]
[1777242930885,40.37,78096.0,2.9,0.3685,0.00015,23.84063]
[1777242931536,40.37,78106.81,2.9,0.37008,0.00015,23.87375]
[1777242932333,40.37,78106.81,2.9,0.37008,0.00015,23.87375]
[1777242932542,40.37,78109.61,2.9,0.3705,0.00015,23.88339]
[1777242932780,40.37,78109.61,2.9,0.3705,0.00015,23.88339]
[1777242936905,40.37,78108.72,2.9,0.37036,0.00015,23.88021]
[1777242937330,40.37,78108.72,2.9,0.37036,0.00015,23.88021]
[1777242937851,40.37,78113.74,2.9,0.3711,0.00015,23.89721]
[1777242937868,40.37,78113.74,2.9,0.3711,0.00015,23.89721]
[1777242937893,40.37,78113.74,2.9,0.3711,0.00015,23.89721]
[1777242937931,40.37,78113.74,2.9,0.3711,0.00015,23.89721]
[1777242938033,40.37,78113.74,2.9,0.3711,0.00015,23.89721]
[1777242938071,40.37,78113.74,2.9,0.3711,0.00015,23.89721]
[1777242938583,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242938717,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242938737,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242938875,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242939078,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242939189,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242939398,40.37,78125.31,2.9,0.37282,0.00015,23.93613]
[1777242939593,40.37,78157.23,2.9,0.37757,0.00015,24.0415]
[1777242939831,40.37,78157.23,2.9,0.37757,0.00015,24.0415]
[1777242940073,40.37,78157.23,2.9,0.37757,0.00015,24.0415]
[1777242940601,40.37,78164.95,2.9,0.37872,0.00015,24.06658]
[1777242941608,40.37,78162.42,2.9,0.37835,0.00015,24.05851]
[1777242942539,40.37,78162.42,2.9,0.37835,0.00015,24.05851]
[1777242946066,40.38,78160.94,2.9,0.37814,0.00015,24.05398]
[1777242946081,40.38,78160.94,2.9,0.37814,0.00015,24.05398]
[1777242946249,40.38,78160.94,2.9,0.37814,0.00015,24.05398]
[1777242946434,40.38,78160.94,2.9,0.37814,0.00015,24.05398]
[1777242948110,40.38,78155.34,2.9,0.37731,0.00015,24.03591]
[1777242948288,40.38,78155.34,2.9,0.37731,0.00015,24.03591]
[1777242948290,40.38,78155.34,2.9,0.37731,0.00015,24.03591]
[1777242949277,40.38,78154.7,2.9,0.37722,0.00015,24.03397]
[1777242951558,40.38,78164.08,2.9,0.37862,0.00015,24.06439]
[1777242952864,40.38,78168.25,2.9,0.37925,0.00015,24.07791]
[1777242952965,40.38,78176.15,2.9,0.38043,0.00015,24.10323]
[1777242954699,40.38,78166.65,2.9,0.37902,0.00015,24.07291]
[1777242960550,40.39,78164.49,2.9,0.37871,0.00015,24.06624]
[1777242960841,40.39,78165.27,2.9,0.37883,0.00015,24.0688]
[1777242960867,40.39,78165.27,2.9,0.37883,0.00015,24.0688]
[1777242961897,40.39,78160.54,2.9,0.37813,0.00015,24.05362]
[1777242961973,40.39,78160.54,2.9,0.37813,0.00015,24.05362]
[1777242962159,40.39,78160.54,2.9,0.37813,0.00015,24.05362]
[1777242962638,40.39,78148.06,2.9,0.37628,0.00015,24.01313]
[1777242963147,40.39,78148.06,2.9,0.37628,0.00015,24.01313]
[1777242963169,40.39,78148.06,2.9,0.37628,0.00015,24.01313]
[1777242963198,40.39,78148.06,2.9,0.37628,0.00015,24.01313]
[1777242963273,40.39,78148.06,2.9,0.37628,0.00015,24.01313]
[1777242963338,40.39,78134.69,2.9,0.37429,0.00015,23.96911]
[1777242963721,40.39,78134.69,2.9,0.37429,0.00015,23.96911]
[1777242964616,40.39,78134.69,2.9,0.37429,0.00015,23.96911]
[1777242964642,40.39,78136.72,2.9,0.3746,0.00015,23.97596]
[1777242965408,40.39,78136.72,2.9,0.3746,0.00015,23.97596]
[1777242965428,40.39,78136.72,2.9,0.3746,0.00015,23.97596]
[1777242967953,40.4,78135.2,2.9,0.37438,0.00015,23.97108]
[1777242971042,40.4,78133.23,2.9,0.37409,0.00015,23.96464]
[1777242971092,40.4,78133.23,2.9,0.37409,0.00015,23.96464]
[1777242971121,40.4,78133.23,2.9,0.37409,0.00015,23.96464]
[1777242972362,40.4,78132.69,2.9,0.37402,0.00015,23.96287]
[1777242972381,40.4,78144.7,2.9,0.3758,0.00015,24.00262]
[1777242974884,40.4,78139.45,2.9,0.37503,0.00015,23.98555]
[1777242975884,40.4,78140.85,2.9,0.37525,0.00015,23.99026]
[1777242976960,40.41,78146.58,2.9,0.3761,0.00015,24.00917]
[1777242977048,40.41,78146.58,2.9,0.3761,0.00015,24.00917]
[1777242977079,40.41,78159.79,2.9,0.37807,0.00015,24.0522]
[1777242977862,40.41,78166.71,2.9,0.3791,0.00015,24.07447]
[1777242981152,40.41,78163.78,2.9,0.37867,0.00015,24.06525]
[1777242981521,40.41,78163.78,2.9,0.37867,0.00015,24.06525]
[1777242987296,40.42,78164.6,2.9,0.37881,0.00015,24.06827]
[1777242987365,40.42,78164.6,2.9,0.37881,0.00015,24.06827]
[1777242987572,40.42,78164.6,2.9,0.37881,0.00015,24.06827]
[1777242987934,40.42,78150.8,2.9,0.37677,0.00015,24.02375]
[1777242992143,40.42,78152.55,2.9,0.37704,0.00015,24.02972]
[1777242993478,40.42,78153.71,2.9,0.3772,0.00015,24.02971]
[1777242995125,40.43,78157.08,2.9,0.37771,0.00015,24.0408]
[1777242995990,40.43,78169.41,2.9,0.37955,0.00015,24.08059]
[1777243001025,40.43,78170.92,2.9,0.37979,0.00015,24.08564]
[1777243005877,40.43,78173.13,2.9,0.38013,0.00015,24.09286]
[1777243007161,40.44,78177.38,2.9,0.38076,0.00015,24.1064]
[1777243007725,40.44,78180.91,2.9,0.38129,0.00015,24.11759]
[1777243012105,40.44,78182.09,2.9,0.38147,0.00015,24.12144]
[1777243014922,40.44,78188.65,2.9,0.38245,0.00015,24.14211]
[1777243016223,40.44,78189.31,2.9,0.38255,0.00015,24.14418]
[1777243017151,40.44,78188.27,2.9,0.3824,0.00015,24.14094]
[1777243023365,40.44,78191.72,2.9,0.38291,0.00015,24.15178]
[1777243026328,40.44,78184.87,2.9,0.38189,0.00015,24.13037]
[1777243026859,40.44,78187.48,2.9,0.38228,0.00015,24.13858]
[1777243027491,40.44,78187.48,2.9,0.38228,0.00015,24.13858]
[1777243027565,40.44,78187.48,2.9,0.38228,0.00015,24.13858]
[1777243027590,40.44,78179.51,2.9,0.3811,0.00015,24.11352]
[1777243027742,40.44,78179.51,2.9,0.3811,0.00015,24.11352]
[1777243033254,40.45,78169.04,2.9,0.37955,0.00015,24.0805]
[1777243034315,40.45,78169.04,2.9,0.37955,0.00015,24.0805]
[1777243034385,40.45,78169.04,2.9,0.37955,0.00015,24.0805]
[1777243034474,40.45,78177.0,2.9,0.38074,0.00015,24.10586]
[1777243035531,40.45,78177.0,2.9,0.38074,0.00015,24.10586]
[1777243035633,40.45,78185.68,2.9,0.38203,0.00015,24.13326]
[1777243036922,40.45,78189.03,2.9,0.38253,0.00015,24.14378]
[1777243042317,40.45,78195.81,2.9,0.38354,0.00015,24.16491]
[1777243044898,40.45,78195.25,2.9,0.38346,0.00015,24.16316]
[1777243045119,40.45,78195.25,2.9,0.38346,0.00015,24.16316]
[1777243045243,40.45,78195.25,2.9,0.38346,0.00015,24.16316]
[1777243046737,40.45,78195.9,2.9,0.38356,0.00015,24.16518]
[1777243046756,40.45,78195.17,2.9,0.38345,0.00015,24.16291]
[1777243046945,40.45,78195.17,2.9,0.38345,0.00015,24.16291]
[1777243047352,40.45,78205.67,2.9,0.38502,0.00015,24.19535]
[1777243048358,40.45,78212.31,2.9,0.38601,0.00015,24.21566]
[1777243052188,40.45,78211.59,2.9,0.38588,0.00015,24.20952]
[1777243052196,40.45,78211.59,2.9,0.38588,0.00015,24.20952]
[1777243052497,40.45,78211.59,2.9,0.38588,0.00015,24.20952]
[1777243058428,40.44,78216.14,2.9,0.38654,0.00015,24.22313]
[1777243059341,40.44,78216.14,2.9,0.38654,0.00015,24.22313]
[1777243059438,40.44,78216.14,2.9,0.38654,0.00015,24.22313]
[1777243060445,40.44,78203.28,2.9,0.38462,0.00015,24.18372]
[1777243065480,40.44,78199.22,2.9,0.38401,0.00015,24.17114]
[1777243070515,40.44,78202.13,2.9,0.38444,0.00015,24.18011]
[1777243075550,40.44,78198.68,2.9,0.38393,0.00015,24.16941]
[1777243075943,40.44,78198.68,2.9,0.38393,0.00015,24.16941]
[1777243076513,40.44,78198.68,2.9,0.38393,0.00015,24.16941]
[1777243077518,40.44,78198.89,2.9,0.38396,0.00015,24.17005]
[1777243077577,40.44,78198.89,2.9,0.38396,0.00015,24.17005]
[1777243079578,40.44,78209.9,2.9,0.3856,0.00015,24.20391]
[1777243081592,40.44,78195.96,2.9,0.38352,0.00015,24.16089]
[1777243083033,40.44,78189.69,2.9,0.38258,0.00015,24.14135]
[1777243083051,40.44,78189.69,2.9,0.38258,0.00015,24.14135]
[1777243083286,40.44,78189.69,2.9,0.38258,0.00015,24.14135]
[1777243085283,40.44,78180.11,2.9,0.38115,0.00015,24.11128]
[1777243085303,40.44,78180.11,2.9,0.38115,0.00015,24.11128]
[1777243085532,40.44,78180.11,2.9,0.38115,0.00015,24.11128]
[1777243089608,40.44,78176.96,2.9,0.38069,0.00015,24.10147]
[1777243094683,40.44,78166.95,2.9,0.37922,0.00015,24.0699]
[1777243095924,40.45,78166.61,2.9,0.37917,0.00015,24.06887]
[1777243096520,40.45,78166.61,2.9,0.37917,0.00015,24.06887]
[1777243096718,40.45,78166.61,2.9,0.37917,0.00015,24.06887]
[1777243096759,40.45,78159.68,2.9,0.37814,0.00015,24.04666]
[1777243098131,40.45,78153.89,2.9,0.37729,0.00015,24.02797]
[1777243099842,40.45,78150.73,2.9,0.37682,0.00015,24.01784]
[1777243099919,40.45,78150.73,2.9,0.37682,0.00015,24.01784]
[1777243100725,40.45,78157.38,2.9,0.37782,0.00015,24.03948]
[1777243105760,40.46,78157.85,2.9,0.3779,0.00015,24.04132]
[1777243108781,40.46,78164.58,2.9,0.37891,0.00015,24.06316]
[1777243111672,40.46,78166.37,2.9,0.37918,0.00015,24.06899]
[1777243113601,40.46,78166.46,2.9,0.37918,0.00015,24.06546]
[1777243113635,40.46,78159.32,2.9,0.37812,0.00015,24.0426]
[1777243114046,40.46,78159.32,2.9,0.37812,0.00015,24.0426]
[1777243114423,40.46,78159.32,2.9,0.37812,0.00015,24.0426]
[1777243114488,40.46,78168.95,2.9,0.37956,0.00015,24.07355]
[1777243114823,40.46,78179.46,2.9,0.38112,0.00015,24.10692]
[1777243116857,40.46,78182.01,2.9,0.3815,0.00015,24.11504]
[1777243116981,40.46,78182.01,2.9,0.3815,0.00015,24.11504]
[1777243116990,40.46,78182.01,2.9,0.3815,0.00015,24.11504]
[1777243117162,40.46,78182.01,2.9,0.3815,0.00015,24.11504]
[1777243117306,40.46,78182.01,2.9,0.3815,0.00015,24.11504]
[1777243117844,40.46,78199.99,2.9,0.38419,0.00015,24.17115]
[1777243122879,40.46,78199.35,2.9,0.38409,0.00015,24.16915]
[1777243126937,40.46,78200.61,2.9,0.38428,0.00015,24.17303]
[1777243127042,40.46,78200.61,2.9,0.38428,0.00015,24.17303]
[1777243127195,40.46,78200.61,2.9,0.38428,0.00015,24.17303]
[1777243127289,40.46,78200.61,2.9,0.38428,0.00015,24.17303]
[1777243127294,40.46,78200.61,2.9,0.38428,0.00015,24.17303]
[1777243127696,40.46,78200.61,2.9,0.38428,0.00015,24.17303]
[1777243127797,40.46,78193.13,2.9,0.38316,0.00015,24.14983]
[1777243127944,40.46,78193.13,2.9,0.38316,0.00015,24.14983]
[1777243128026,40.46,78182.28,2.9,0.38154,0.00015,24.11587]
[1777243132212,40.46,78185.36,2.9,0.382,0.00015,24.1256]
[1777243135972,40.47,78194.6,2.9,0.38339,0.00015,24.15459]
[1777243137686,40.47,78194.6,2.9,0.38339,0.00015,24.15459]
[1777243137707,40.47,78194.6,2.9,0.38339,0.00015,24.15459]
[1777243137730,40.47,78194.6,2.9,0.38339,0.00015,24.15459]
[1777243139232,40.47,78196.49,2.9,0.38367,0.00015,24.16046]
[1777243139271,40.47,78196.49,2.9,0.38367,0.00015,24.16046]
[1777243139391,40.47,78196.49,2.9,0.38367,0.00015,24.16046]
[1777243140001,40.47,78207.9,2.9,0.38537,0.00015,24.19562]
[1777243145237,40.47,78208.14,2.9,0.3854,0.00015,24.19626]
[1777243145322,40.47,78208.14,2.9,0.3854,0.00015,24.19626]
[1777243148056,40.46,78199.76,2.9,0.38415,0.00015,24.1704]
[1777243153092,40.46,78199.32,2.9,0.38408,0.00015,24.16901]
[1777243158127,40.46,78201.91,2.9,0.38447,0.00015,24.17695]
[1777243163162,40.46,78199.34,2.9,0.38408,0.00015,24.16897]
[1777243167817,40.46,78196.19,2.9,0.38361,0.00015,24.1592]
[1777243168411,40.46,78191.21,2.9,0.38287,0.00015,24.1437]
[1777243168674,40.46,78191.21,2.9,0.38287,0.00015,24.1437]
[1777243168824,40.46,78191.21,2.9,0.38287,0.00015,24.1437]
[1777243169031,40.46,78188.86,2.9,0.38252,0.00015,24.13637]
[1777243175305,40.46,78184.44,2.9,0.38185,0.00015,24.1188]
[1777243178923,40.46,78185.95,2.9,0.38207,0.00015,24.1236]
[1777243180859,40.46,78191.73,2.9,0.38294,0.00015,24.14169]
[1777243180949,40.47,78195.7,2.9,0.38353,0.00015,24.15405]
[1777243181364,40.47,78195.7,2.9,0.38353,0.00015,24.15405]
[1777243181395,40.47,78195.7,2.9,0.38353,0.00015,24.15405]
[1777243184738,40.46,78205.46,2.9,0.38498,0.00015,24.18416]
[1777243190413,40.46,78203.76,2.9,0.38472,0.00015,24.17882]
[1777243190898,40.46,78203.76,2.9,0.38472,0.00015,24.17882]
[1777243196455,40.46,78197.67,2.9,0.38381,0.00015,24.15997]
[1777243197540,40.46,78197.67,2.9,0.38381,0.00015,24.15997]
[1777243198407,40.46,78197.28,2.9,0.38375,0.00015,24.15876]
[1777243200498,40.46,78194.72,2.9,0.38337,0.00015,24.15083]
[1777243201054,40.46,78194.67,2.9,0.38337,0.00015,24.15068]
[1777243207538,40.46,78195.61,2.9,0.38351,0.00015,24.15365]
[1777243212573,40.46,78195.79,2.9,0.38354,0.00015,24.15423]
[1777243213966,40.46,78195.59,2.9,0.38351,0.00015,24.15361]
[1777243215719,40.46,78196.29,2.9,0.38361,0.00015,24.15579]
[1777243216601,40.46,78182.52,2.9,0.38156,0.00015,24.11277]
[1777243221636,40.47,78188.22,2.9,0.38242,0.00015,24.1308]
[1777243226671,40.47,78194.84,2.9,0.38341,0.00015,24.15152]
[1777243231709,40.47,78193.97,2.9,0.38326,0.00015,24.145]
[1777243232626,40.47,78193.97,2.9,0.38326,0.00015,24.145]
[1777243232670,40.47,78193.97,2.9,0.38326,0.00015,24.145]
[1777243232923,40.47,78193.97,2.9,0.38326,0.00015,24.145]
[1777243237750,40.47,78201.58,2.9,0.3844,0.00015,24.16858]
[1777243241184,40.47,78203.08,2.9,0.38462,0.00015,24.17319]
[1777243241221,40.47,78203.08,2.9,0.38462,0.00015,24.17319]
[1777243241779,40.47,78191.57,2.9,0.3829,0.00015,24.13752]
[1777243243484,40.47,78186.34,2.9,0.38213,0.00015,24.12118]
[1777243245258,40.47,78183.24,2.9,0.38167,0.00015,24.1115]
[1777243245922,40.47,78183.24,2.9,0.38167,0.00015,24.1115]
[1777243245807,40.47,78198.99,2.9,0.38402,0.00015,24.16066]
[1777243246070,40.47,78198.99,2.9,0.38402,0.00015,24.16066]
[1777243246120,40.47,78198.99,2.9,0.38402,0.00015,24.16066]
[1777243246141,40.47,78198.99,2.9,0.38402,0.00015,24.16066]
[1777243251849,40.47,78200.59,2.9,0.38426,0.00015,24.16564]
[1777243256884,40.47,78198.23,2.9,0.38391,0.00015,24.15836]
[1777243259608,40.47,78196.45,2.9,0.38364,0.00015,24.15286]
[1777243259632,40.47,78196.45,2.9,0.38364,0.00015,24.15286]
[1777243260110,40.47,78194.64,2.9,0.38337,0.00015,24.14724]
[1777243261841,40.47,78196.04,2.9,0.38358,0.00015,24.15159]
[1777243262338,40.47,78197.14,2.9,0.38374,0.00015,24.15502]
[1777243262848,40.47,78197.14,2.9,0.38374,0.00015,24.15502]
[1777243263119,40.47,78198.61,2.9,0.38396,0.00015,24.15958]
[1777243263261,40.47,78198.61,2.9,0.38396,0.00015,24.15958]
[1777243263934,40.47,78205.19,2.9,0.38495,0.00015,24.17987]
[1777243264160,40.47,78205.19,2.9,0.38495,0.00015,24.17987]
[1777243264172,40.47,78205.19,2.9,0.38495,0.00015,24.17987]
[1777243264940,40.47,78215.82,2.9,0.38654,0.00015,24.21234]
[1777243266953,40.47,78222.35,2.9,0.38751,0.00015,24.23207]
[1777243271988,40.47,78222.33,2.9,0.3875,0.00015,24.23183]
[1777243273403,40.47,78222.33,2.9,0.3875,0.00015,24.23183]
[1777243275436,40.47,78223.35,2.9,0.38765,0.00015,24.23483]
[1777243275443,40.47,78223.35,2.9,0.38765,0.00015,24.23483]
[1777243275489,40.47,78223.35,2.9,0.38765,0.00015,24.23483]
[1777243275641,40.47,78222.8,2.9,0.38756,0.00015,24.2331]
[1777243278180,40.47,78228.13,2.9,0.38836,0.00015,24.24917]
[1777243278250,40.47,78229.62,2.9,0.38859,0.00015,24.25371]
[1777243280799,40.47,78227.76,2.9,0.38831,0.00015,24.24814]
[1777243280922,40.47,78227.76,2.9,0.38831,0.00015,24.24814]
[1777243286089,40.46,78225.02,2.9,0.38788,0.00015,24.23955]
[1777243288158,40.46,78223.94,2.9,0.38771,0.00015,24.23626]
[1777243294145,40.45,78219.69,2.9,0.38704,0.00015,24.2193]
[1777243299181,40.45,78220.42,2.9,0.38714,0.00015,24.2213]
[1777243300586,40.45,78220.42,2.9,0.38714,0.00015,24.2213]
[1777243300742,40.45,78220.42,2.9,0.38714,0.00015,24.2213]
[1777243305530,40.45,78227.71,2.9,0.38822,0.00015,24.24301]
[1777243307333,40.44,78227.58,2.9,0.38819,0.00015,24.24251]
[1777243313279,40.44,78230.0,2.9,0.38853,0.00015,24.24936]
[1777243314121,40.44,78230.0,2.9,0.38853,0.00015,24.24936]
[1777243315059,40.44,78231.25,2.9,0.38872,0.00015,24.25304]
[1777243315199,40.44,78231.25,2.9,0.38872,0.00015,24.25304]
[1777243315940,40.44,78231.25,2.9,0.38872,0.00015,24.25304]
[1777243315293,40.43,78237.48,2.9,0.38965,0.00015,24.27154]
[1777243320626,40.44,78240.02,2.9,0.39003,0.00015,24.27912]
[1777243320677,40.44,78240.02,2.9,0.39003,0.00015,24.27912]
[1777243321710,40.44,78240.4,2.9,0.39009,0.00015,24.28025]
[1777243321952,40.44,78240.4,2.9,0.39009,0.00015,24.28025]
[1777243321808,40.44,78250.06,2.9,0.39154,0.00015,24.30869]
[1777243323300,40.44,78247.39,2.9,0.39114,0.00015,24.30085]
[1777243323626,40.44,78247.39,2.9,0.39114,0.00015,24.30085]
[1777243324676,40.44,78245.53,2.9,0.39086,0.00015,24.29539]
[1777243330398,40.44,78248.71,2.9,0.39135,0.00015,24.3049]
[1777243336217,40.44,78247.82,2.9,0.39122,0.00015,24.30239]
[1777243336217,40.44,78247.82,2.9,0.39122,0.00015,24.30239]
[1777243336265,40.44,78247.82,2.9,0.39122,0.00015,24.30239]
[1777243338050,40.44,78240.9,2.9,0.39018,0.00015,24.28205]
[1777243342183,40.44,78239.72,2.9,0.39001,0.00015,24.27856]
[1777243346304,40.44,78238.74,2.9,0.38986,0.00015,24.27566]
[1777243346687,40.44,78238.74,2.9,0.38986,0.00015,24.27566]
[1777243346803,40.44,78238.74,2.9,0.38986,0.00015,24.27566]
[1777243346922,40.44,78238.74,2.9,0.38986,0.00015,24.27566]
[1777243348524,40.44,78229.75,2.9,0.38851,0.00015,24.2489]
[1777243351657,40.44,78229.15,2.9,0.38843,0.00015,24.24713]
[1777243351717,40.44,78228.96,2.9,0.38838,0.00015,24.24274]
[1777243352382,40.44,78228.96,2.9,0.38838,0.00015,24.24274]
[1777243352552,40.44,78228.9,2.9,0.38837,0.00015,24.24249]
[1777243355178,40.44,78229.66,2.9,0.38848,0.00015,24.2448]
[1777243356054,40.44,78229.66,2.9,0.38848,0.00015,24.2448]
[1777243355573,40.44,78230.36,2.9,0.38859,0.00015,24.24691]
[1777243356709,40.44,78229.86,2.9,0.38851,0.00015,24.24534]
[1777243361635,40.44,78228.66,2.9,0.38833,0.00015,24.2418]
[1777243361736,40.44,78228.49,2.9,0.38831,0.00015,24.24131]
[1777243362202,40.44,78228.49,2.9,0.38831,0.00015,24.24131]
[1777243362639,40.44,78228.49,2.9,0.38831,0.00015,24.24131]
[1777243367657,40.43,78229.01,2.9,0.38836,0.00015,24.24242]
[1777243372693,40.43,78228.39,2.9,0.38825,0.00015,24.24018]
[1777243377838,40.42,78227.68,2.9,0.38812,0.00015,24.23776]
[1777243383770,40.41,78231.75,2.9,0.3887,0.00015,24.24941]
[1777243387499,40.41,78230.97,2.9,0.38857,0.00015,24.24685]
[1777243392942,40.4,78226.69,2.9,0.38791,0.00015,24.23364]
[1777243393400,40.4,78227.36,2.9,0.38801,0.00015,24.23559]
[1777243396781,40.4,78232.41,2.9,0.38875,0.00015,24.25051]
[1777243396922,40.4,78232.41,2.9,0.38875,0.00015,24.25051]
[1777243399616,40.39,78231.11,2.9,0.38855,0.00015,24.2464]
[1777243400181,40.39,78235.91,2.9,0.38926,0.00015,24.26067]
[1777243400893,40.39,78239.18,2.9,0.38975,0.00015,24.27032]
[1777243403725,40.39,78240.15,2.9,0.38989,0.00015,24.27319]
[1777243406698,40.39,78240.88,2.9,0.39,0.00015,24.27535]
[1777243408321,40.39,78241.59,2.9,0.39011,0.00015,24.27745]
[1777243413947,40.39,78246.88,2.9,0.39089,0.00015,24.28919]
[1777243416856,40.39,78254.04,2.9,0.39196,0.00015,24.31016]
[1777243416864,40.39,78254.04,2.9,0.39196,0.00015,24.31016]
[1777243418011,40.39,78270.16,2.9,0.39439,0.00015,24.35681]
[1777243419234,40.39,78270.6,2.9,0.39446,0.00015,24.35809]
[1777243419943,40.39,78270.6,2.9,0.39446,0.00015,24.35809]
[1777243421032,40.39,78262.36,2.9,0.39322,0.00015,24.33445]
[1777243421900,40.39,78262.36,2.9,0.39322,0.00015,24.33445]
[1777243427074,40.39,78271.77,2.9,0.39465,0.00015,24.36172]
[1777243432109,40.4,78272.19,2.9,0.39472,0.00015,24.36308]
[1777243436797,40.4,78278.43,2.9,0.39567,0.00015,24.38095]
[1777243437145,40.4,78286.24,2.9,0.39685,0.00015,24.403]
[1777243442180,40.4,78284.01,2.9,0.39651,0.00015,24.3968]
[1777243447218,40.4,78286.3,2.9,0.39686,0.00015,24.40331]
[1777243452253,40.4,78284.51,2.9,0.3966,0.00015,24.39832]
[1777243456282,40.41,78277.45,2.9,0.39554,0.00015,24.37844]
[1777243461316,40.41,78277.53,2.9,0.39556,0.00015,24.37879]
[1777243466351,40.41,78277.59,2.9,0.39557,0.00015,24.37907]
[1777243471386,40.41,78276.47,2.9,0.39539,0.00015,24.37216]
[1777243476443,40.41,78276.25,2.9,0.39536,0.00015,24.37164]
[1777243481478,40.42,78288.9,2.9,0.39728,0.00015,24.40739]
[1777243486194,40.42,78290.29,2.9,0.39749,0.00015,24.41128]
[1777243486279,40.42,78290.29,2.9,0.39749,0.00015,24.41128]
[1777243486513,40.42,78294.0,2.9,0.39805,0.00015,24.42161]
[1777243491548,40.42,78298.04,2.9,0.39866,0.00015,24.43283]
[1777243496583,40.42,78303.26,2.9,0.39945,0.00015,24.44723]
[1777243501618,40.42,78298.48,2.9,0.39872,0.00015,24.43405]
[1777243506653,40.42,78295.57,2.9,0.39829,0.00015,24.42601]
[1777243507471,40.42,78295.57,2.9,0.39829,0.00015,24.42601]
[1777243512254,40.42,78287.75,2.9,0.39711,0.00015,24.40428]
[1777243514411,40.42,78295.89,2.9,0.39834,0.00015,24.42699]
[1777243514423,40.42,78295.89,2.9,0.39834,0.00015,24.42699]
[1777243514815,40.42,78295.89,2.9,0.39834,0.00015,24.42699]
[1777243514923,40.42,78295.89,2.9,0.39834,0.00015,24.42699]
[1777243515024,40.42,78304.51,2.9,0.39964,0.00015,24.45076]
[1777243516804,40.42,78308.56,2.9,0.40025,0.00015,24.46184]
[1777243517135,40.42,78308.56,2.9,0.40025,0.00015,24.46184]
[1777243517162,40.42,78308.56,2.9,0.40025,0.00015,24.46184]
[1777243517210,40.42,78315.53,2.9,0.4013,0.00015,24.48075]
[1777243517732,40.42,78332.9,2.9,0.40393,0.00015,24.52718]
[1777243521640,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243521651,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243521661,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243521699,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243521770,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243521794,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243521905,40.42,78335.72,2.9,0.40435,0.00015,24.53448]
[1777243522730,40.41,78338.43,2.9,0.40475,0.00015,24.54157]
[1777243522980,40.41,78338.43,2.9,0.40475,0.00015,24.54157]
[1777243523527,40.41,78343.37,2.9,0.4055,0.00015,24.55444]
[1777243523543,40.41,78343.37,2.9,0.4055,0.00015,24.55444]
[1777243523584,40.41,78343.37,2.9,0.4055,0.00015,24.55444]
[1777243523815,40.41,78343.37,2.9,0.4055,0.00015,24.55444]
[1777243523916,40.41,78353.2,2.9,0.40699,0.00015,24.57985]
[1777243526099,40.41,78358.57,2.9,0.4078,0.00015,24.59366]
[1777243526157,40.41,78358.57,2.9,0.4078,0.00015,24.59366]
[1777243526184,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243526329,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243526499,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243526674,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243526689,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243527004,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243527091,40.41,78361.57,2.9,0.40826,0.00015,24.60133]
[1777243527101,40.41,78354.49,2.9,0.40719,0.00015,24.58326]
[1777243527238,40.41,78354.49,2.9,0.40719,0.00015,24.58326]
[1777243529475,40.41,78363.26,2.9,0.40851,0.00015,24.60558]
[1777243529900,40.41,78363.26,2.9,0.40851,0.00015,24.60558]
[1777243530905,40.41,78360.8,2.9,0.40814,0.00015,24.59931]
[1777243530919,40.41,78360.8,2.9,0.40814,0.00015,24.59931]
[1777243530932,40.41,78360.8,2.9,0.40814,0.00015,24.59931]
[1777243531020,40.41,78360.43,2.9,0.40807,0.00015,24.59457]
[1777243531488,40.41,78360.43,2.9,0.40807,0.00015,24.59457]
[1777243531595,40.41,78360.43,2.9,0.40807,0.00015,24.59457]
[1777243531837,40.41,78359.7,2.9,0.40795,0.00015,24.59263]
[1777243533850,40.41,78370.92,2.9,0.40966,0.00015,24.62107]
[1777243538888,40.41,78374.58,2.9,0.41021,0.00015,24.63026]
[1777243543923,40.41,78371.67,2.9,0.40977,0.00015,24.62299]
[1777243548959,40.41,78369.33,2.9,0.40942,0.00015,24.61714]
[1777243552012,40.41,78369.98,2.9,0.40952,0.00015,24.61879]
[1777243556739,40.41,78363.29,2.9,0.40849,0.00015,24.60175]
[1777243561977,40.41,78369.65,2.9,0.40946,0.00015,24.61782]
[1777243562000,40.41,78369.65,2.9,0.40946,0.00015,24.61782]
[1777243563060,40.41,78358.59,2.9,0.40778,0.00015,24.58975]
[1777243563514,40.41,78358.59,2.9,0.40778,0.00015,24.58975]
[1777243564068,40.41,78358.24,2.9,0.40772,0.00015,24.58882]
[1777243565286,40.41,78358.24,2.9,0.40772,0.00015,24.58882]
[1777243565287,40.41,78358.24,2.9,0.40772,0.00015,24.58882]
[1777243565850,40.41,78358.81,2.9,0.40781,0.00015,24.59021]
[1777243566083,40.4,78367.72,2.9,0.40915,0.00015,24.61276]
[1777243567258,40.4,78379.81,2.9,0.41099,0.00015,24.64303]
[1777243567776,40.4,78379.81,2.9,0.41099,0.00015,24.64303]
[1777243568096,40.4,78387.53,2.9,0.41216,0.00015,24.66208]
[1777243568327,40.4,78387.53,2.9,0.41216,0.00015,24.66208]
[1777243568394,40.4,78387.53,2.9,0.41216,0.00015,24.66208]
[1777243568575,40.4,78387.53,2.9,0.41216,0.00015,24.66208]
[1777243568922,40.4,78387.53,2.9,0.41216,0.00015,24.66208]
[1777243569103,40.4,78401.53,2.9,0.41429,0.00015,24.69607]
[1777243569641,40.4,78401.53,2.9,0.41429,0.00015,24.69607]
[1777243570062,40.4,78401.53,2.9,0.41429,0.00015,24.69607]
[1777243570134,40.4,78401.53,2.9,0.41429,0.00015,24.69607]
[1777243570383,40.4,78402.99,2.9,0.41452,0.00015,24.69957]
[1777243570431,40.4,78402.99,2.9,0.41452,0.00015,24.69957]
[1777243570486,40.4,78402.99,2.9,0.41452,0.00015,24.69957]
[1777243571119,40.4,78393.26,2.9,0.41304,0.00015,24.67605]
[1777243571377,40.4,78393.26,2.9,0.41304,0.00015,24.67605]
[1777243574052,40.4,78391.82,2.9,0.41282,0.00015,24.67255]
[1777243576974,40.4,78392.68,2.9,0.41295,0.00015,24.67466]
[1777243581190,40.41,78384.21,2.9,0.41166,0.00015,24.65395]
[1777243583740,40.41,78381.2,2.9,0.41121,0.00015,24.64654]
[1777243584561,40.41,78379.03,2.9,0.41088,0.00015,24.64118]
[1777243585218,40.41,78379.79,2.9,0.411,0.00015,24.64308]
[1777243590253,40.41,78380.5,2.9,0.4111,0.00015,24.64482]
[1777243595287,40.41,78385.73,2.9,0.41188,0.00015,24.65391]
[1777243599965,40.41,78385.14,2.9,0.41179,0.00015,24.65242]
[1777243600323,40.41,78384.45,2.9,0.41168,0.00015,24.65072]
[1777243600779,40.41,78384.45,2.9,0.41168,0.00015,24.65072]
[1777243600877,40.41,78384.45,2.9,0.41168,0.00015,24.65072]
[1777243606364,40.4,78381.7,2.9,0.41126,0.00015,24.64391]
[1777243611400,40.4,78382.3,2.9,0.41135,0.00015,24.64537]
[1777243613489,40.4,78381.66,2.9,0.41126,0.00015,24.64378]
[1777243616925,40.4,78381.59,2.9,0.41124,0.00015,24.64357]
[1777243617027,40.4,78380.7,2.9,0.41111,0.00015,24.64135]
[1777243617442,40.4,78371.35,2.9,0.40968,0.00015,24.61797]
[1777243620686,40.4,78368.19,2.9,0.4092,0.00015,24.60993]
[1777243620742,40.4,78368.19,2.9,0.4092,0.00015,24.60993]
[1777243624490,40.39,78360.03,2.9,0.40793,0.00015,24.58887]
[1777243625584,40.39,78360.03,2.9,0.40793,0.00015,24.58887]
[1777243625600,40.39,78360.03,2.9,0.40793,0.00015,24.58887]
[1777243626825,40.39,78355.45,2.9,0.40723,0.00015,24.57707]
[1777243626850,40.39,78355.45,2.9,0.40723,0.00015,24.57707]
[1777243626905,40.39,78355.45,2.9,0.40723,0.00015,24.57707]
[1777243626922,40.39,78355.45,2.9,0.40723,0.00015,24.57707]
[1777243627793,40.38,78338.11,2.9,0.40459,0.00015,24.53186]
[1777243628579,40.38,78338.11,2.9,0.40459,0.00015,24.53186]
[1777243628632,40.38,78338.11,2.9,0.40459,0.00015,24.53186]
[1777243628904,40.38,78338.11,2.9,0.40459,0.00015,24.53186]
[1777243629152,40.38,78338.11,2.9,0.40459,0.00015,24.53186]
[1777243629165,40.38,78338.11,2.9,0.40459,0.00015,24.53186]
[1777243629493,40.38,78333.55,2.9,0.4039,0.00015,24.51978]
[1777243629575,40.38,78333.55,2.9,0.4039,0.00015,24.51978]
[1777243630078,40.38,78351.15,2.9,0.40656,0.00015,24.56577]
[1777243631272,40.38,78364.42,2.9,0.40858,0.00015,24.59974]
[1777243633841,40.38,78365.67,2.9,0.40876,0.00015,24.60284]
[1777243639830,40.37,78358.08,2.9,0.40758,0.00015,24.58312]
[1777243645638,40.36,78355.78,2.9,0.4072,0.00015,24.57676]
[1777243650286,40.35,78358.27,2.9,0.40757,0.00015,24.58296]
[1777243650540,40.35,78357.13,2.9,0.40739,0.00015,24.57997]
[1777243650542,40.35,78357.13,2.9,0.40739,0.00015,24.57997]
[1777243651262,40.35,78357.13,2.9,0.40739,0.00015,24.57997]
[1777243651297,40.35,78357.13,2.9,0.40739,0.00015,24.57997]
[1777243651368,40.35,78357.13,2.9,0.40739,0.00015,24.57997]
[1777243651356,40.35,78361.61,2.9,0.40806,0.00015,24.5876]
[1777243652114,40.35,78372.21,2.9,0.40967,0.00015,24.61444]
[1777243653694,40.35,78379.45,2.9,0.41077,0.00015,24.63254]
[1777243658729,40.35,78379.1,2.9,0.41071,0.00015,24.6316]
[1777243663764,40.34,78379.86,2.9,0.41082,0.00015,24.63344]
[1777243668016,40.34,78381.41,2.9,0.41106,0.00015,24.63728]
[1777243668315,40.34,78381.41,2.9,0.41106,0.00015,24.63728]
[1777243668799,40.34,78380.64,2.9,0.41094,0.00015,24.63536]
[1777243673834,40.34,78382.65,2.9,0.41123,0.00015,24.64015]
[1777243678869,40.33,78382.88,2.9,0.41125,0.00015,24.64055]
[1777243680619,40.33,78382.48,2.9,0.41119,0.00015,24.63952]
[1777243680883,40.33,78382.94,2.9,0.41126,0.00015,24.64063]
[1777243685918,40.33,78382.75,2.9,0.41123,0.00015,24.64012]
[1777243690953,40.33,78383.13,2.9,0.41128,0.00015,24.641]
[1777243693835,40.33,78382.9,2.9,0.41124,0.00015,24.64041]
[1777243693974,40.33,78381.85,2.9,0.41108,0.00015,24.63779]
[1777243695988,40.33,78374.45,2.9,0.40995,0.00015,24.61924]
[1777243701023,40.32,78371.71,2.9,0.40952,0.00015,24.61217]
[1777243707172,40.32,78371.6,2.9,0.40949,0.00015,24.61174]
[1777243707181,40.32,78371.6,2.9,0.40949,0.00015,24.61174]
[1777243707235,40.31,78371.05,2.9,0.4094,0.00015,24.61028]
[1777243707816,40.31,78371.05,2.9,0.4094,0.00015,24.61028]
[1777243707818,40.31,78371.05,2.9,0.4094,0.00015,24.61028]
[1777243710086,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243710544,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243710560,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243710605,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243710666,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243710755,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243710770,40.31,78359.94,2.9,0.4077,0.00015,24.58184]
[1777243711093,40.31,78370.88,2.9,0.40935,0.00015,24.6058]
[1777243712100,40.31,78379.72,2.9,0.41069,0.00015,24.628]
[1777243713687,40.31,78380.11,2.9,0.41075,0.00015,24.62898]
[1777243714114,40.31,78377.58,2.9,0.41037,0.00015,24.62268]
[1777243717396,40.31,78378.13,2.9,0.41045,0.00015,24.62399]
[1777243717480,40.31,78379.43,2.9,0.41065,0.00015,24.62721]
[1777243723178,40.3,78377.69,2.9,0.41036,0.00015,24.62261]
[1777243728214,40.29,78374.92,2.9,0.40993,0.00015,24.61545]
[1777243733249,40.29,78374.1,2.9,0.40979,0.00015,24.61319]
[1777243738284,40.28,78376.49,2.9,0.41014,0.00015,24.61897]
[1777243739733,40.28,78379.39,2.9,0.41057,0.00015,24.62618]
[1777243739791,40.28,78379.39,2.9,0.41057,0.00015,24.62618]
[1777243740298,40.28,78388.37,2.9,0.41194,0.00015,24.64841]
[1777243741633,40.28,78390.3,2.9,0.41224,0.00015,24.65316]
[1777243744265,40.28,78392.78,2.9,0.41261,0.00015,24.65924]
[1777243745523,40.28,78401.19,2.9,0.4139,0.00015,24.6797]
[1777243745792,40.28,78401.19,2.9,0.4139,0.00015,24.6797]
[1777243747017,40.28,78401.86,2.9,0.414,0.00015,24.68131]
[1777243748648,40.28,78402.28,2.9,0.41406,0.00015,24.68232]
[1777243751921,40.28,78402.85,2.9,0.41415,0.00015,24.6837]
[1777243752109,40.28,78402.85,2.9,0.41415,0.00015,24.6837]
[1777243752687,40.28,78404.11,2.9,0.41434,0.00015,24.68674]
[1777243753845,40.28,78409.75,2.9,0.4152,0.00015,24.70026]
[1777243759434,40.28,78413.23,2.9,0.41573,0.00015,24.70849]
[1777243761204,40.28,78412.3,2.9,0.41559,0.00015,24.70627]
[1777243766488,40.27,78414.18,2.9,0.41587,0.00015,24.71067]
[1777243771523,40.27,78420.04,2.9,0.41675,0.00015,24.72067]
[1777243775755,40.27,78419.74,2.9,0.4167,0.00015,24.71991]
[1777243775975,40.27,78419.74,2.9,0.4167,0.00015,24.71991]
[1777243777213,40.27,78420.12,2.9,0.41675,0.00015,24.72077]
[1777243777423,40.27,78420.12,2.9,0.41675,0.00015,24.72077]
[1777243777852,40.27,78421.82,2.9,0.41701,0.00015,24.72474]
[1777243777920,40.27,78428.11,2.9,0.41797,0.00015,24.73941]
[1777243779142,40.27,78428.11,2.9,0.41797,0.00015,24.73941]
[1777243779410,40.27,78428.11,2.9,0.41797,0.00015,24.73941]
[1777243779420,40.27,78428.11,2.9,0.41797,0.00015,24.73941]
[1777243779738,40.27,78432.43,2.9,0.41863,0.00015,24.74939]
[1777243784616,40.26,78441.96,2.9,0.42008,0.00015,24.77103]
[1777243789651,40.26,78444.39,2.9,0.42044,0.00015,24.77638]
[1777243790975,40.26,78444.39,2.9,0.42044,0.00015,24.77638]
[1777243791178,40.26,78444.39,2.9,0.42044,0.00015,24.77638]
[1777243791210,40.26,78444.39,2.9,0.42044,0.00015,24.77638]
[1777243791227,40.26,78444.39,2.9,0.42044,0.00015,24.77638]
[1777243791416,40.26,78444.39,2.9,0.42044,0.00015,24.77638]
[1777243791498,40.25,78444.86,2.9,0.42051,0.00015,24.77741]
[1777243791665,40.25,78455.89,2.9,0.4222,0.00015,24.80216]
[1777243795740,40.25,78459.82,2.9,0.42279,0.00015,24.81074]
[1777243795815,40.25,78459.82,2.9,0.42279,0.00015,24.81074]
[1777243795884,40.25,78459.82,2.9,0.42279,0.00015,24.81074]
[1777243796199,40.25,78459.82,2.9,0.42279,0.00015,24.81074]
[1777243796354,40.25,78459.82,2.9,0.42279,0.00015,24.81074]
[1777243796426,40.25,78458.92,2.9,0.42265,0.00015,24.80871]
[1777243796604,40.25,78458.92,2.9,0.42265,0.00015,24.80871]
[1777243797460,40.25,78458.92,2.9,0.42265,0.00015,24.80871]
[1777243797067,40.25,78426.32,2.9,0.41765,0.00015,24.73456]
[1777243797782,40.25,78426.32,2.9,0.41765,0.00015,24.73456]
[1777243798016,40.25,78421.41,2.9,0.41689,0.00015,24.72305]
[1777243799880,40.25,78422.4,2.9,0.41705,0.00015,24.72536]
[1777243799994,40.25,78422.4,2.9,0.41705,0.00015,24.72536]
[1777243802349,40.24,78421.61,2.9,0.41692,0.00015,24.72348]
[1777243802395,40.24,78421.61,2.9,0.41692,0.00015,24.72348]
[1777243802459,40.24,78421.61,2.9,0.41692,0.00015,24.72348]
[1777243805349,40.24,78421.17,2.9,0.41685,0.00015,24.72243]
[1777243806340,40.24,78420.8,2.9,0.4168,0.00015,24.72154]
[1777243808379,40.24,78411.59,2.9,0.41538,0.00015,24.6997]
[1777243813908,40.24,78410.34,2.9,0.41519,0.00015,24.69671]
[1777243817147,40.24,78407.67,2.9,0.41478,0.00015,24.69031]
[1777243821917,40.24,78415.23,2.9,0.41594,0.00015,24.70833]
[1777243828930,40.24,78409.87,2.9,0.41512,0.00015,24.69552]
[1777243833690,40.24,78409.61,2.9,0.41506,0.00015,24.69108]
[1777243833709,40.24,78409.61,2.9,0.41506,0.00015,24.69108]
[1777243833731,40.24,78409.61,2.9,0.41506,0.00015,24.69108]
[1777243833998,40.24,78409.61,2.9,0.41506,0.00015,24.69108]
[1777243834172,40.24,78409.61,2.9,0.41506,0.00015,24.69108]
[1777243834202,40.24,78401.73,2.9,0.41386,0.00015,24.6721]
[1777243834977,40.24,78390.58,2.9,0.41215,0.00015,24.64488]
[1777243837174,40.24,78387.29,2.9,0.41165,0.00015,24.63678]
[1777243840373,40.24,78381.89,2.9,0.41083,0.00015,24.62343]
[1777243840475,40.24,78381.81,2.9,0.41082,0.00015,24.62326]
[1777243842004,40.24,78381.62,2.9,0.41079,0.00015,24.62278]
[1777243842026,40.24,78382.24,2.9,0.41088,0.00015,24.62431]
[1777243843033,40.24,78388.35,2.9,0.41182,0.00015,24.63949]
[1777243847057,40.24,78389.46,2.9,0.41199,0.00015,24.64226]
[1777243847070,40.24,78391.8,2.9,0.41235,0.00015,24.64805]
[1777243848075,40.24,78384.94,2.9,0.4113,0.00015,24.63112]
[1777243852106,40.25,78380.42,2.9,0.41062,0.00015,24.61992]
[1777243858145,40.25,78375.55,2.9,0.40988,0.00015,24.60779]
[1777243861675,40.25,78375.16,2.9,0.40982,0.00015,24.60684]
[1777243864189,40.25,78365.2,2.9,0.4083,0.00015,24.58155]
[1777243869224,40.24,78361.33,2.9,0.4077,0.00015,24.57152]
[1777243870024,40.24,78361.33,2.9,0.4077,0.00015,24.57152]
[1777243870922,40.24,78359.96,2.9,0.40749,0.00015,24.56798]
[1777243872090,40.24,78360.5,2.9,0.40757,0.00015,24.56932]
[1777243874149,40.24,78358.94,2.9,0.40732,0.00015,24.56521]
[1777243874157,40.24,78358.94,2.9,0.40732,0.00015,24.56521]
[1777243874259,40.24,78358.79,2.9,0.4073,0.00015,24.56477]
[1777243876295,40.24,78357.87,2.9,0.40715,0.00015,24.56234]
[1777243878282,40.23,78351.63,2.9,0.4062,0.00015,24.54606]
[1777243882006,40.23,78353.98,2.9,0.40654,0.00015,24.55194]
[1777243883205,40.23,78352.08,2.9,0.40624,0.00015,24.54695]
[1777243883289,40.23,78352.08,2.9,0.40624,0.00015,24.54695]
[1777243888581,40.22,78342.73,2.9,0.40481,0.00015,24.52225]
[1777243888892,40.22,78343.45,2.9,0.40491,0.00015,24.5241]
[1777243889636,40.22,78343.45,2.9,0.40491,0.00015,24.5241]
[1777243890372,40.22,78350.8,2.9,0.40603,0.00015,24.54326]
[1777243891543,40.22,78350.8,2.9,0.40603,0.00015,24.54326]
[1777243892289,40.22,78353.39,2.9,0.4064,0.00015,24.54614]
[1777243892386,40.21,78346.26,2.9,0.40531,0.00015,24.52747]
[1777243897421,40.21,78340.75,2.9,0.40446,0.00015,24.51275]
[1777243902551,40.21,78341.53,2.9,0.40457,0.00015,24.51464]
[1777243903176,40.2,78341.99,2.9,0.40463,0.00015,24.51581]
[1777243903426,40.2,78341.99,2.9,0.40463,0.00015,24.51581]
[1777243904473,40.2,78356.13,2.9,0.40678,0.00015,24.55269]
[1777243909508,40.19,78360.93,2.9,0.40749,0.00015,24.56478]
[1777243910599,40.19,78360.93,2.9,0.40749,0.00015,24.56478]
[1777243910775,40.19,78361.0,2.9,0.4075,0.00015,24.5649]
[1777243911523,40.19,78367.6,2.9,0.4085,0.00015,24.58174]
[1777243912145,40.19,78367.6,2.9,0.4085,0.00015,24.58174]
[1777243918572,40.19,78373.9,2.9,0.40946,0.00015,24.59759]
[1777243923607,40.18,78372.39,2.9,0.40922,0.00015,24.5937]
[1777243927109,40.18,78370.6,2.9,0.40894,0.00015,24.58911]
[1777243927635,40.18,78379.67,2.9,0.41033,0.00015,24.61199]
[1777243932670,40.18,78383.41,2.9,0.41089,0.00015,24.62123]
[1777243933875,40.18,78381.37,2.9,0.41058,0.00015,24.6161]
[1777243934014,40.18,78381.37,2.9,0.41058,0.00015,24.6161]
[1777243934318,40.18,78381.37,2.9,0.41058,0.00015,24.61607]
[1777243934684,40.18,78394.51,2.9,0.41259,0.00015,24.64864]
[1777243939719,40.18,78387.68,2.9,0.41155,0.00015,24.63188]
[1777243944788,40.18,78386.67,2.9,0.4114,0.00015,24.62949]
[1777243952813,40.19,78386.98,2.9,0.41144,0.00015,24.62649]
[1777243957848,40.19,78387.58,2.9,0.41153,0.00015,24.62798]
[1777243962883,40.18,78388.03,2.9,0.4116,0.00015,24.62908]
[1777243969931,40.18,78389.51,2.9,0.41182,0.00015,24.6327]
[1777243974968,40.18,78389.57,2.9,0.41183,0.00015,24.63282]
[1777243980011,40.18,78389.47,2.9,0.41181,0.00015,24.63253]
[1777243985037,40.18,78387.43,2.9,0.4115,0.00015,24.62745]
[1777243986440,40.18,78387.43,2.9,0.4115,0.00015,24.62745]
[1777243986510,40.18,78387.4,2.9,0.41149,0.00015,24.62737]
[1777243990072,40.18,78380.97,2.9,0.4105,0.00015,24.6112]
[1777243993238,40.17,78380.37,2.9,0.4104,0.00015,24.60964]
[1777243993985,40.17,78378.22,2.9,0.41007,0.00015,24.60421]
[1777244000142,40.16,78380.45,2.9,0.41038,0.00015,24.6093]
[1777244001789,40.16,78380.45,2.9,0.41038,0.00015,24.6093]
[1777244007191,40.15,78378.21,2.9,0.41,0.00015,24.60316]
[1777244012226,40.14,78374.99,2.9,0.40947,0.00015,24.59089]
[1777244017261,40.13,78370.87,2.9,0.40881,0.00015,24.5801]
[1777244020503,40.12,78370.91,2.9,0.40881,0.00015,24.58009]
[1777244020791,40.12,78370.78,2.9,0.40879,0.00015,24.57969]
[1777244021105,40.12,78370.78,2.9,0.40879,0.00015,24.57969]
[1777244021289,40.12,78363.52,2.9,0.40767,0.00015,24.56105]
[1777244023795,40.12,78357.86,2.9,0.4068,0.00015,24.54633]
[1777244027572,40.11,78356.92,2.9,0.40665,0.00015,24.54375]
[1777244027923,40.11,78354.65,2.9,0.4063,0.00015,24.5378]
[1777244033373,40.11,78349.27,2.9,0.40546,0.00015,24.5235]
[1777244038408,40.1,78352.07,2.9,0.40587,0.00015,24.53064]
[1777244043444,40.1,78354.96,2.9,0.4063,0.00015,24.53798]
[1777244045155,40.1,78354.85,2.9,0.40628,0.00015,24.53765]
[1777244045404,40.1,78354.85,2.9,0.40628,0.00015,24.53765]
[1777244045758,40.1,78354.85,2.9,0.40628,0.00015,24.53765]
[1777244045458,40.1,78362.2,2.9,0.4074,0.00015,24.55667]
[1777244050493,40.09,78362.32,2.9,0.40741,0.00015,24.55674]
[1777244055528,40.08,78364.25,2.9,0.40769,0.00015,24.56148]
[1777244060563,40.08,78363.12,2.9,0.4075,0.00015,24.55832]
[1777244065598,40.07,78363.86,2.9,0.40759,0.00015,24.55999]
[1777244070239,40.07,78365.21,2.9,0.40779,0.00015,24.56327]
[1777244070423,40.07,78365.21,2.9,0.40779,0.00015,24.56327]
[1777244070634,40.06,78372.75,2.9,0.40894,0.00015,24.58253]
[1777244075735,40.06,78372.43,2.9,0.40886,0.00015,24.57768]
[1777244075753,40.06,78372.43,2.9,0.40886,0.00015,24.57768]
[1777244080704,40.05,78380.47,2.9,0.41007,0.00015,24.59775]
[1777244085739,40.04,78384.38,2.9,0.41065,0.00015,24.60734]
[1777244092788,40.03,78384.33,2.9,0.41062,0.00015,24.60687]
[1777244097823,40.03,78384.24,2.9,0.41059,0.00015,24.60641]
[1777244102907,40.02,78382.5,2.9,0.41031,0.00015,24.60177]
[1777244104297,40.02,78382.5,2.9,0.41031,0.00015,24.60177]
[1777244104922,40.02,78383.62,2.9,0.41048,0.00015,24.60454]
[1777244104942,40.02,78368.78,2.9,0.40819,0.00015,24.56679]
[1777244106537,40.02,78368.78,2.9,0.40819,0.00015,24.56679]
[1777244106539,40.02,78356.12,2.9,0.40625,0.00015,24.53397]
[1777244109249,40.01,78351.21,2.9,0.40549,0.00015,24.52104]
[1777244109288,40.01,78351.21,2.9,0.40549,0.00015,24.52104]
[1777244109386,40.01,78351.21,2.9,0.40549,0.00015,24.52104]
[1777244113659,40.01,78345.55,2.9,0.40462,0.00015,24.50601]
[1777244113796,40.01,78345.55,2.9,0.40462,0.00015,24.50601]
[1777244113849,40.01,78345.55,2.9,0.40462,0.00015,24.50601]
[1777244114435,40.01,78343.29,2.9,0.40427,0.00015,24.5]
[1777244114484,40.01,78343.29,2.9,0.40427,0.00015,24.5]
[1777244114869,40.01,78343.29,2.9,0.40427,0.00015,24.5]
[1777244115999,40.01,78330.95,2.9,0.40238,0.00015,24.46689]
[1777244121034,40.01,78329.48,2.9,0.40216,0.00015,24.46292]
[1777244124832,40.01,78329.51,2.9,0.40216,0.00015,24.463]
[1777244125292,40.01,78329.14,2.9,0.40211,0.00015,24.462]
[1777244125661,40.01,78329.14,2.9,0.40211,0.00015,24.462]
[1777244130741,40.01,78324.12,2.9,0.40134,0.00015,24.44839]
[1777244131266,40.01,78324.26,2.9,0.40136,0.00015,24.44878]
[1777244131353,40.01,78324.26,2.9,0.40136,0.00015,24.44878]
[1777244131359,40.01,78324.26,2.9,0.40136,0.00015,24.44878]
[1777244131922,40.01,78324.18,2.9,0.40134,0.00015,24.44475]
[1777244132252,40.01,78324.18,2.9,0.40134,0.00015,24.44475]
[1777244133003,40.01,78330.08,2.9,0.40224,0.00015,24.46079]
[1777244134447,40.01,78330.95,2.9,0.40237,0.00015,24.46314]
[1777244140808,40.01,78331.85,2.9,0.40251,0.00015,24.46556]
[1777244140861,40.01,78331.85,2.9,0.40251,0.00015,24.46556]
[1777244141217,40.01,78332.17,2.9,0.40256,0.00015,24.46642]
[1777244141278,40.01,78332.17,2.9,0.40256,0.00015,24.46642]
[1777244141290,40.01,78332.17,2.9,0.40256,0.00015,24.46642]
[1777244143604,40.01,78339.17,2.9,0.40363,0.00015,24.48522]
[1777244145131,40.01,78341.85,2.9,0.40404,0.00015,24.49235]
[1777244145147,40.01,78341.85,2.9,0.40404,0.00015,24.49235]
[1777244145304,40.01,78341.85,2.9,0.40404,0.00015,24.49235]
[1777244145438,40.01,78341.85,2.9,0.40404,0.00015,24.49235]
[1777244146209,40.01,78351.74,2.9,0.40555,0.00015,24.5185]
[1777244147053,40.01,78351.74,2.9,0.40555,0.00015,24.5185]
[1777244147075,40.01,78351.74,2.9,0.40555,0.00015,24.5185]
[1777244147541,40.01,78351.74,2.9,0.40555,0.00015,24.5185]
[1777244148445,40.01,78349.49,2.9,0.4052,0.00015,24.51255]
[1777244148533,40.01,78340.87,2.9,0.40388,0.00015,24.48966]
[1777244155271,40.01,78339.84,2.9,0.40372,0.00015,24.48683]
[1777244160307,40.01,78336.45,2.9,0.4032,0.00015,24.47769]
[1777244162721,40.01,78336.35,2.9,0.40318,0.00015,24.47741]
[1777244165299,40.01,78334.68,2.9,0.40292,0.00015,24.4729]
[1777244170393,40.0,78339.15,2.9,0.4036,0.00015,24.48482]
[1777244174519,40.0,78339.52,2.9,0.40366,0.00015,24.48578]
[1777244174576,40.0,78339.52,2.9,0.40366,0.00015,24.48578]
[1777244175429,40.0,78348.31,2.9,0.405,0.00015,24.50912]
[1777244177534,40.0,78354.03,2.9,0.40588,0.00015,24.52416]
[1777244187512,39.99,78352.73,2.9,0.40566,0.00015,24.52046]
[1777244192548,39.99,78352.49,2.9,0.4056,0.00015,24.51589]
[1777244193800,39.99,78352.49,2.9,0.4056,0.00015,24.51589]
[1777244194583,39.99,78360.32,2.9,0.4068,0.00015,24.53632]
[1777244195591,39.99,78366.57,2.9,0.40775,0.00015,24.55247]
[1777244200626,39.98,78368.76,2.9,0.40808,0.00015,24.5579]
[1777244205662,39.98,78367.64,2.9,0.40789,0.00015,24.55482]
[1777244210698,39.97,78366.11,2.9,0.40764,0.00015,24.55068]
[1777244215733,39.97,78366.9,2.9,0.40775,0.00015,24.55253]
[1777244223789,39.96,78366.84,2.9,0.40772,0.00015,24.55206]
[1777244228823,39.96,78366.74,2.9,0.40769,0.00015,24.55161]
[1777244233858,39.95,78365.08,2.9,0.40742,0.00015,24.54712]
[1777244234013,39.95,78365.08,2.9,0.40742,0.00015,24.54712]
[1777244234540,39.95,78365.08,2.9,0.40742,0.00015,24.54712]
[1777244237824,39.95,78360.54,2.9,0.40672,0.00015,24.53523]
[1777244238860,39.95,78364.81,2.9,0.40737,0.00015,24.54629]
[1777244238894,39.95,78371.83,2.9,0.40845,0.00015,24.56436]
[1777244243928,39.94,78374.07,2.9,0.40878,0.00015,24.56988]
[1777244248400,39.94,78374.07,2.9,0.40878,0.00015,24.56988]
[1777244248938,39.94,78374.07,2.9,0.40878,0.00015,24.56988]
[1777244253283,39.93,78376.54,2.9,0.40912,0.00015,24.57197]
[1777244256014,39.93,78385.31,2.9,0.41046,0.00015,24.59406]
[1777244256571,39.93,78385.31,2.9,0.41046,0.00015,24.59406]
[1777244262056,39.92,78382.46,2.9,0.41,0.00015,24.58653]
[1777244267928,39.91,78382.53,2.9,0.40999,0.00015,24.58645]
[1777244268922,39.91,78383.32,2.9,0.41011,0.00015,24.5884]
[1777244276156,39.9,78374.78,2.9,0.40877,0.00015,24.56628]
[1777244278429,39.9,78376.5,2.9,0.40903,0.00015,24.57063]
[1777244280078,39.89,78377.0,2.9,0.4091,0.00015,24.57182]
[1777244283515,39.89,78380.37,2.9,0.40961,0.00015,24.58027]
[1777244289256,39.88,78385.78,2.9,0.41042,0.00015,24.59369]
[1777244293749,39.88,78385.81,2.9,0.41042,0.00015,24.59365]
[1777244299326,39.87,78385.3,2.9,0.41031,0.00015,24.59199]
[1777244304361,39.86,78389.31,2.9,0.41091,0.00015,24.6018]
[1777244313759,39.85,78389.27,2.9,0.41089,0.00015,24.60145]
[1777244319466,39.83,78389.74,2.9,0.4109,0.00015,24.59815]
[1777244324501,39.83,78389.53,2.9,0.41085,0.00015,24.59731]
[1777244329535,39.82,78388.33,2.9,0.41064,0.00015,24.59397]
[1777244334571,39.81,78388.35,2.9,0.41062,0.00015,24.59371]
[1777244339606,39.8,78389.16,2.9,0.41072,0.00015,24.59545]
[1777244344641,39.79,78388.18,2.9,0.41055,0.00015,24.59267]
[1777244349676,39.78,78389.32,2.9,0.4107,0.00015,24.59524]
[1777244351236,39.78,78387.78,2.9,0.41046,0.00015,24.59129]
[1777244351922,39.78,78387.78,2.9,0.41046,0.00015,24.59129]
[1777244353810,39.78,78380.09,2.9,0.40927,0.00015,24.57164]
[1777244359746,39.77,78377.9,2.9,0.4089,0.00015,24.56568]
[1777244360922,39.77,78377.9,2.9,0.4089,0.00015,24.56568]
[1777244363929,39.77,78377.53,2.9,0.40884,0.00015,24.56459]
[1777244366424,39.76,78373.52,2.9,0.40821,0.00015,24.55413]
[1777244366756,39.76,78373.52,2.9,0.40821,0.00015,24.55413]
[1777244366816,39.76,78373.52,2.9,0.40821,0.00015,24.55413]
[1777244366836,39.76,78365.42,2.9,0.40695,0.00015,24.53306]
[1777244367143,39.76,78365.42,2.9,0.40695,0.00015,24.53306]
[1777244372081,39.76,78358.77,2.9,0.40592,0.00015,24.51551]
[1777244372119,39.76,78358.77,2.9,0.40592,0.00015,24.51551]
[1777244372838,39.76,78368.95,2.9,0.40747,0.00015,24.53828]
[1777244377873,39.75,78364.57,2.9,0.40679,0.00015,24.5267]
[1777244382908,39.75,78364.77,2.9,0.40681,0.00015,24.52707]
[1777244385022,39.75,78362.93,2.9,0.40652,0.00015,24.52222]
[1777244385669,39.75,78363.25,2.9,0.40657,0.00015,24.52303]
[1777244389287,39.74,78358.2,2.9,0.40578,0.00015,24.50965]
[1777244389318,39.74,78358.2,2.9,0.40578,0.00015,24.50965]
[1777244389531,39.74,78358.2,2.9,0.40578,0.00015,24.50965]
[1777244389904,39.74,78358.2,2.9,0.40578,0.00015,24.50965]
[1777244394009,39.74,78350.84,2.9,0.40464,0.00015,24.49006]
[1777244395226,39.74,78349.22,2.9,0.40439,0.00015,24.48571]
[1777244395332,39.74,78349.22,2.9,0.40439,0.00015,24.48571]
[1777244398267,39.74,78344.9,2.9,0.40372,0.00015,24.47411]
[1777244400710,39.74,78340.88,2.9,0.4031,0.00015,24.46327]
[1777244400904,39.74,78340.88,2.9,0.4031,0.00015,24.46327]
[1777244400947,39.74,78340.88,2.9,0.4031,0.00015,24.46327]
[1777244401103,39.74,78340.88,2.9,0.4031,0.00015,24.46327]
[1777244401165,39.74,78340.88,2.9,0.4031,0.00015,24.46327]
[1777244401051,39.74,78329.42,2.9,0.40134,0.00015,24.43207]
[1777244401239,39.74,78329.42,2.9,0.40134,0.00015,24.43207]
[1777244401701,39.74,78329.42,2.9,0.40134,0.00015,24.43207]
[1777244401993,39.74,78329.42,2.9,0.40134,0.00015,24.43207]
[1777244402046,39.74,78315.69,2.9,0.39922,0.00015,24.39407]
[1777244402896,39.74,78315.69,2.9,0.39922,0.00015,24.39407]
[1777244402944,39.74,78315.69,2.9,0.39922,0.00015,24.39407]
[1777244403134,39.74,78305.09,2.9,0.39759,0.00015,24.36422]
[1777244405162,39.74,78301.78,2.9,0.39708,0.00015,24.3548]
[1777244408008,39.74,78309.16,2.9,0.39821,0.00015,24.37564]
[1777244412796,39.74,78308.47,2.9,0.39811,0.00015,24.3737]
[1777244412832,39.74,78308.47,2.9,0.39811,0.00015,24.3737]
[1777244413883,39.74,78305.74,2.9,0.39769,0.00015,24.366]
[1777244413903,39.74,78305.74,2.9,0.39769,0.00015,24.366]
[1777244419164,39.74,78302.25,2.9,0.39714,0.00015,24.356]
[1777244424203,39.73,78299.53,2.9,0.39672,0.00015,24.3482]
[1777244429234,39.73,78299.56,2.9,0.39672,0.00015,24.34822]
[1777244434269,39.73,78297.49,2.9,0.39638,0.00015,24.3384]
[1777244437355,39.73,78296.47,2.9,0.39622,0.00015,24.33544]
[1777244437574,39.73,78296.47,2.9,0.39622,0.00015,24.33544]
[1777244437587,39.73,78296.47,2.9,0.39622,0.00015,24.33544]
[1777244437690,39.73,78296.23,2.9,0.39619,0.00015,24.33474]
[1777244443812,39.72,78294.66,2.9,0.39592,0.00015,24.32981]
[1777244447360,39.71,78285.78,2.9,0.39453,0.00015,24.30378]
[1777244448392,39.71,78285.78,2.9,0.39453,0.00015,24.30378]
[1777244448648,39.71,78285.78,2.9,0.39453,0.00015,24.30378]
[1777244450381,39.71,78292.39,2.9,0.39554,0.00015,24.32268]
[1777244455281,39.7,78290.93,2.9,0.39529,0.00015,24.31816]
[1777244455416,39.7,78293.06,2.9,0.39562,0.00015,24.32423]
[1777244456997,39.7,78293.06,2.9,0.39562,0.00015,24.32423]
[1777244457099,39.7,78295.55,2.9,0.396,0.00015,24.33139]
[1777244461547,39.69,78296.43,2.9,0.39611,0.00015,24.33359]
[1777244461602,39.69,78295.71,2.9,0.396,0.00015,24.33144]
[1777244463473,39.69,78303.09,2.9,0.39713,0.00015,24.35251]
[1777244468508,39.69,78301.84,2.9,0.39694,0.00015,24.34889]
[1777244470630,39.69,78302.16,2.9,0.39698,0.00015,24.34979]
[1777244470731,39.69,78301.76,2.9,0.39692,0.00015,24.34864]
[1777244472222,39.69,78301.76,2.9,0.39692,0.00015,24.34864]
[1777244472260,39.69,78301.69,2.9,0.39691,0.00015,24.34835]
[1777244472261,39.69,78301.69,2.9,0.39691,0.00015,24.34835]
[1777244472436,39.69,78301.69,2.9,0.39691,0.00015,24.34835]
[1777244472536,39.69,78305.68,2.9,0.39752,0.00015,24.35969]
[1777244477571,39.68,78310.33,2.9,0.39822,0.00015,24.37264]
[1777244479892,39.68,78311.37,2.9,0.39838,0.00015,24.37555]
[1777244482505,39.68,78309.88,2.9,0.39814,0.00015,24.37115]
[1777244482841,39.68,78309.88,2.9,0.39814,0.00015,24.37115]
[1777244482886,39.68,78309.88,2.9,0.39814,0.00015,24.37115]
[1777244484010,39.68,78310.5,2.9,0.39823,0.00015,24.37281]
[1777244484071,39.68,78321.03,2.9,0.39985,0.00015,24.40228]
[1777244484809,39.68,78321.03,2.9,0.39985,0.00015,24.40228]
[1777244484928,39.68,78321.03,2.9,0.39985,0.00015,24.40228]
[1777244485009,39.68,78325.15,2.9,0.40048,0.00015,24.41368]
[1777244486206,39.68,78325.15,2.9,0.40048,0.00015,24.41368]
[1777244491271,39.68,78329.48,2.9,0.40116,0.00015,24.42578]
[1777244496705,39.68,78333.18,2.9,0.40172,0.00015,24.43224]
[1777244501740,39.69,78335.03,2.9,0.40202,0.00015,24.43739]
[1777244506065,39.69,78338.36,2.9,0.40253,0.00015,24.44651]
[1777244512819,39.69,78338.14,2.9,0.4025,0.00015,24.44599]
[1777244518859,39.69,78338.2,2.9,0.40252,0.00015,24.44622]
[1777244521571,39.69,78337.62,2.9,0.40243,0.00015,24.44466]
[1777244521881,39.69,78344.93,2.9,0.40356,0.00015,24.46447]
[1777244523160,39.69,78344.93,2.9,0.40356,0.00015,24.46447]
[1777244524624,39.69,78348.0,2.9,0.40403,0.00015,24.47272]
[1777244524731,39.69,78348.0,2.9,0.40403,0.00015,24.47272]
[1777244525141,39.69,78348.0,2.9,0.40403,0.00015,24.47272]
[1777244525552,39.69,78348.73,2.9,0.40415,0.00015,24.47467]
[1777244530080,39.69,78352.12,2.9,0.40467,0.00015,24.48373]
[1777244530292,39.69,78352.12,2.9,0.40467,0.00015,24.48373]
[1777244530303,39.69,78352.12,2.9,0.40467,0.00015,24.48373]
[1777244530390,39.69,78352.19,2.9,0.40468,0.00015,24.48389]
[1777244530658,39.69,78352.19,2.9,0.40468,0.00015,24.48389]
[1777244530944,39.69,78343.33,2.9,0.40331,0.00015,24.46011]
[1777244535979,39.69,78339.91,2.9,0.40278,0.00015,24.4509]
[1777244539856,39.69,78339.84,2.9,0.40277,0.00015,24.45072]
[1777244540538,39.69,78342.11,2.9,0.40313,0.00015,24.4569]
[1777244544457,39.69,78337.56,2.9,0.40243,0.00015,24.4446]
[1777244545053,39.69,78336.13,2.9,0.40221,0.00015,24.44072]
[1777244545794,39.69,78336.13,2.9,0.40221,0.00015,24.44072]
[1777244548433,39.69,78331.5,2.9,0.40149,0.00015,24.42796]
[1777244551467,39.69,78328.32,2.9,0.40097,0.00015,24.41525]
[1777244551481,39.69,78328.32,2.9,0.40097,0.00015,24.41525]
[1777244554661,39.68,78325.08,2.9,0.40046,0.00015,24.40619]
[1777244560159,39.67,78317.53,2.9,0.39927,0.00015,24.38469]
[1777244560612,39.67,78317.53,2.9,0.39927,0.00015,24.38469]
[1777244560646,39.67,78317.53,2.9,0.39927,0.00015,24.38469]
[1777244560922,39.67,78317.53,2.9,0.39927,0.00015,24.38469]
[1777244561167,39.67,78324.23,2.9,0.4003,0.00015,24.40326]
[1777244566202,39.67,78330.35,2.9,0.40123,0.00015,24.41995]
[1777244566379,39.67,78330.35,2.9,0.40123,0.00015,24.41995]
[1777244566517,39.67,78330.35,2.9,0.40123,0.00015,24.41995]
[1777244566618,39.67,78330.35,2.9,0.40123,0.00015,24.41995]
[1777244567209,39.67,78340.52,2.9,0.4028,0.00015,24.44769]
[1777244573250,39.66,78343.76,2.9,0.40329,0.00015,24.45641]
[1777244575029,39.66,78343.76,2.9,0.40329,0.00015,24.45641]
[1777244575056,39.66,78343.76,2.9,0.40329,0.00015,24.45641]
[1777244575086,39.66,78343.76,2.9,0.40329,0.00015,24.45641]
[1777244575266,39.66,78337.58,2.9,0.40234,0.00015,24.43962]
[1777244578433,39.67,78332.97,2.9,0.40163,0.00015,24.42708]
[1777244579922,39.67,78333.58,2.9,0.40172,0.00015,24.42878]
[1777244580700,39.67,78338.73,2.9,0.40252,0.00015,24.44286]
[1777244580734,39.67,78338.73,2.9,0.40252,0.00015,24.44286]
[1777244581382,39.67,78344.86,2.9,0.40347,0.00015,24.45949]
[1777244582316,39.67,78355.73,2.9,0.40515,0.00015,24.48862]
[1777244583817,39.67,78356.33,2.9,0.40524,0.00015,24.49022]
[1777244586107,39.67,78356.44,2.9,0.40526,0.00015,24.4905]
[1777244588084,39.67,78358.85,2.9,0.40563,0.00015,24.49688]
[1777244589516,39.67,78359.21,2.9,0.40569,0.00015,24.49782]
[1777244592261,39.67,78359.19,2.9,0.40568,0.00015,24.49776]
[1777244594913,39.67,78358.75,2.9,0.40562,0.00015,24.49658]
[1777244595412,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244595574,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244595637,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244595759,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244595823,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244595919,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244595964,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244596080,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244596450,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244596894,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244597372,39.67,78359.57,2.9,0.40574,0.00015,24.49874]
[1777244597306,39.67,78380.84,2.9,0.40903,0.00015,24.55415]
[1777244597865,39.67,78380.84,2.9,0.40903,0.00015,24.55415]
[1777244597882,39.67,78391.19,2.9,0.41064,0.00016,24.58048]
[1777244601059,39.66,78395.15,2.9,0.41125,0.00016,24.59038]
[1777244606485,39.65,78397.27,2.9,0.41155,0.00016,24.59534]
[1777244608594,39.65,78397.23,2.9,0.41154,0.00016,24.59519]
[1777244615240,39.64,78403.94,2.9,0.41255,0.00016,24.6079]
[1777244615609,39.64,78403.94,2.9,0.41254,0.00016,24.60773]
[1777244615673,39.64,78403.94,2.9,0.41254,0.00016,24.60773]
[1777244615693,39.64,78403.94,2.9,0.41254,0.00016,24.60773]
[1777244615947,39.64,78403.94,2.9,0.41254,0.00016,24.60773]
[1777244618118,39.64,78406.92,2.9,0.413,0.00016,24.61503]
[1777244618121,39.64,78409.07,2.9,0.41333,0.00016,24.62031]
[1777244619167,39.64,78409.07,2.9,0.41333,0.00016,24.62031]
[1777244619232,39.64,78414.01,2.9,0.4141,0.00016,24.63245]
[1777244619576,39.64,78420.47,2.9,0.4151,0.00016,24.6482]
[1777244620435,39.64,78420.47,2.9,0.4151,0.00016,24.6482]
[1777244620583,39.64,78417.2,2.9,0.41459,0.00016,24.64027]
[1777244621785,39.64,78417.2,2.9,0.41459,0.00016,24.64027]
[1777244623604,39.63,78408.87,2.9,0.41329,0.00016,24.61971]
[1777244624866,39.63,78408.87,2.9,0.41329,0.00016,24.61971]
[1777244624966,39.63,78408.87,2.9,0.41329,0.00016,24.61971]
[1777244624975,39.63,78408.87,2.9,0.41329,0.00016,24.61971]
[1777244625190,39.63,78408.87,2.9,0.41329,0.00016,24.61971]
[1777244625618,39.61,78392.28,2.9,0.41066,0.00016,24.57757]
[1777244626697,39.61,78392.28,2.9,0.41066,0.00016,24.57757]
[1777244626731,39.61,78385.03,2.9,0.40953,0.00016,24.55908]
[1777244632667,39.61,78383.7,2.9,0.40931,0.00016,24.55546]
[1777244633415,39.61,78383.7,2.9,0.40931,0.00016,24.55546]
[1777244633717,39.61,78383.7,2.9,0.40931,0.00016,24.55546]
[1777244637526,39.6,78379.87,2.9,0.40871,0.00016,24.54548]
[1777244642737,39.6,78381.58,2.9,0.40896,0.00016,24.54971]
[1777244643502,39.6,78381.58,2.9,0.40896,0.00016,24.54971]
[1777244643759,39.6,78381.58,2.9,0.40896,0.00016,24.54971]
[1777244645758,39.6,78369.94,2.9,0.40715,0.00016,24.51944]
[1777244650912,39.59,78368.28,2.9,0.40689,0.00016,24.51503]
[1777244656835,39.59,78369.39,2.9,0.40705,0.00016,24.51784]
[1777244658082,39.59,78369.39,2.9,0.40705,0.00016,24.51784]
[1777244658134,39.59,78369.39,2.9,0.40705,0.00016,24.51784]
[1777244663885,39.59,78368.12,2.9,0.40685,0.00016,24.51439]
[1777244668920,39.59,78365.31,2.9,0.40641,0.00016,24.50694]
[1777244670063,39.59,78365.31,2.9,0.40641,0.00016,24.50694]
[1777244670365,39.59,78365.31,2.9,0.40641,0.00016,24.50694]
[1777244670991,39.59,78362.54,2.9,0.40598,0.00016,24.49962]
[1777244671343,39.59,78362.54,2.9,0.40598,0.00016,24.49962]
[1777244672013,39.59,78361.17,2.9,0.40575,0.00016,24.49217]
[1777244672114,39.59,78350.11,2.9,0.40403,0.00015,24.46265]
[1777244676870,39.59,78349.84,2.9,0.40399,0.00015,24.46195]
[1777244677107,39.59,78349.84,2.9,0.40399,0.00015,24.46195]
[1777244677194,39.59,78349.26,2.9,0.4039,0.00015,24.4604]
[1777244677799,39.59,78349.26,2.9,0.4039,0.00015,24.4604]
[1777244677986,39.59,78348.67,2.9,0.40381,0.00015,24.45876]
[1777244682841,39.59,78348.96,2.9,0.40386,0.00015,24.4596]
[1777244683019,39.59,78348.96,2.9,0.40386,0.00015,24.4596]
[1777244683021,39.59,78348.97,2.9,0.40386,0.00015,24.45964]
[1777244688057,39.58,78348.56,2.9,0.40378,0.00015,24.45829]
[1777244689524,39.58,78348.08,2.9,0.4037,0.00015,24.45695]
[1777244689585,39.58,78348.08,2.9,0.4037,0.00015,24.45695]
[1777244690040,39.58,78348.08,2.9,0.4037,0.00015,24.45695]
[1777244694254,39.57,78346.36,2.9,0.4034,0.00015,24.45175]
[1777244694339,39.57,78346.0,2.9,0.40334,0.00015,24.45073]
[1777244700143,39.57,78344.85,2.9,0.40317,0.00015,24.44776]
[1777244705179,39.57,78345.09,2.9,0.40322,0.00015,24.44852]
[1777244707417,39.57,78344.05,2.9,0.40306,0.00015,24.44573]
[1777244707441,39.57,78344.05,2.9,0.40306,0.00015,24.44573]
[1777244707608,39.57,78343.97,2.9,0.40305,0.00015,24.44553]
[1777244707756,39.57,78343.97,2.9,0.40305,0.00015,24.44553]
[1777244707797,39.57,78343.97,2.9,0.40305,0.00015,24.44553]
[1777244708200,39.57,78332.66,2.9,0.4013,0.00015,24.41464]
[1777244710017,39.57,78327.06,2.9,0.40043,0.00015,24.39913]
[1777244710792,39.57,78325.1,2.9,0.40013,0.00015,24.39366]
[1777244712158,39.57,78325.16,2.9,0.40013,0.00015,24.39381]
[1777244712408,39.57,78325.16,2.9,0.40013,0.00015,24.39381]
[1777244712228,39.57,78322.43,2.9,0.39971,0.00015,24.38618]
[1777244717263,39.56,78322.41,2.9,0.39968,0.00015,24.38569]
[1777244721505,39.56,78322.17,2.9,0.39963,0.00015,24.38475]
[1777244722297,39.55,78322.21,2.9,0.39962,0.00015,24.38468]
[1777244727332,39.54,78321.76,2.9,0.39953,0.00015,24.38303]
[1777244731515,39.54,78318.25,2.9,0.39897,0.00015,24.37296]
[1777244732367,39.54,78318.25,2.9,0.39894,0.00015,24.36897]
[1777244735588,39.54,78318.25,2.9,0.39894,0.00015,24.36897]
[1777244737885,39.53,78317.85,2.9,0.39886,0.00015,24.36742]
[1777244738076,39.53,78317.85,2.9,0.39886,0.00015,24.36742]
[1777244738207,39.53,78317.85,2.9,0.39886,0.00015,24.36742]
[1777244738410,39.52,78327.21,2.9,0.4003,0.00015,24.39352]
[1777244738929,39.52,78327.21,2.9,0.4003,0.00015,24.39352]
[1777244739417,39.52,78337.04,2.9,0.40182,0.00016,24.42067]
[1777244740014,39.52,78337.04,2.9,0.40182,0.00016,24.42067]
[1777244740424,39.52,78341.98,2.9,0.40259,0.00016,24.43416]
[1777244744011,39.53,78342.18,2.9,0.40262,0.00016,24.43479]
[1777244749487,39.53,78343.41,2.9,0.40282,0.00016,24.4383]
[1777244754522,39.53,78345.05,2.9,0.40309,0.00016,24.44289]
[1777244759557,39.54,78345.41,2.9,0.40315,0.00016,24.444]
[1777244764592,39.54,78340.08,2.9,0.40234,0.00015,24.42968]
[1777244767244,39.54,78340.41,2.9,0.40239,0.00015,24.43062]
[1777244767309,39.54,78340.41,2.9,0.40239,0.00015,24.43062]
[1777244767312,39.54,78340.41,2.9,0.40239,0.00015,24.43062]
[1777244767378,39.54,78340.41,2.9,0.40239,0.00015,24.43062]
[1777244767450,39.54,78340.41,2.9,0.40239,0.00015,24.43062]
[1777244767500,39.54,78340.41,2.9,0.40239,0.00015,24.43062]
[1777244767621,39.54,78339.46,2.9,0.40225,0.00015,24.42806]
[1777244767732,39.54,78339.46,2.9,0.40225,0.00015,24.42806]
[1777244767917,39.54,78339.46,2.9,0.40225,0.00015,24.42806]
[1777244768260,39.54,78339.46,2.9,0.40225,0.00015,24.42806]
[1777244768360,39.54,78350.88,2.9,0.40402,0.00016,24.45908]
[1777244768919,39.54,78350.88,2.9,0.40402,0.00016,24.45908]
[1777244768999,39.54,78363.77,2.9,0.40602,0.00016,24.4935]
[1777244769985,39.54,78363.77,2.9,0.40602,0.00016,24.4935]
[1777244773232,39.54,78360.78,2.9,0.40556,0.00016,24.48558]
[1777244778691,39.54,78361.22,2.9,0.40563,0.00016,24.48676]
[1777244783726,39.54,78361.41,2.9,0.40566,0.00016,24.48726]
[1777244786118,39.54,78361.35,2.9,0.40565,0.00016,24.48709]
[1777244786152,39.54,78361.35,2.9,0.40565,0.00016,24.48709]
[1777244789380,39.54,78357.81,2.9,0.4051,0.00016,24.47767]
[1777244790546,39.54,78358.29,2.9,0.40517,0.00016,24.47894]
[1777244792396,39.54,78360.13,2.9,0.40546,0.00016,24.48384]
[1777244792460,39.54,78360.13,2.9,0.40546,0.00016,24.48384]
[1777244792690,39.54,78361.34,2.9,0.40563,0.00016,24.48323]
[1777244793488,39.54,78361.34,2.9,0.40563,0.00016,24.48323]
[1777244794803,39.54,78374.49,2.9,0.40767,0.00016,24.51778]
[1777244797786,39.54,78374.71,2.9,0.4077,0.00016,24.51833]
[1777244802605,39.54,78371.69,2.9,0.40722,0.00016,24.51033]
[1777244807894,39.53,78375.42,2.9,0.40779,0.00016,24.51994]
[1777244811694,39.53,78377.25,2.9,0.40808,0.00016,24.52465]
[1777244821610,39.53,78380.31,2.9,0.40854,0.00016,24.53243]
[1777244826954,39.52,78385.74,2.9,0.40937,0.00016,24.54614]
[1777244827098,39.52,78385.74,2.9,0.40937,0.00016,24.54614]
[1777244828922,39.52,78381.98,2.9,0.40878,0.00016,24.5364]
[1777244829657,39.52,78376.96,2.9,0.408,0.00016,24.52338]
[1777244832328,39.52,78370.35,2.9,0.40697,0.00016,24.50608]
[1777244838491,39.52,78370.41,2.9,0.40697,0.00016,24.50618]
[1777244840119,39.52,78378.87,2.9,0.40828,0.00016,24.5282]
[1777244845154,39.51,78376.43,2.9,0.4079,0.00016,24.52177]
[1777244850221,39.51,78376.56,2.9,0.40791,0.00016,24.52201]
[1777244855257,39.51,78376.39,2.9,0.40786,0.00016,24.51766]
[1777244860293,39.51,78376.4,2.9,0.40786,0.00016,24.51759]
[1777244866335,39.5,78376.72,2.9,0.4079,0.00016,24.5183]
[1777244871378,39.5,78376.69,2.9,0.40789,0.00016,24.51811]
[1777244876412,39.5,78378.0,2.9,0.40808,0.00016,24.52142]
[1777244881450,39.5,78377.68,2.9,0.40803,0.00016,24.52052]
[1777244881958,39.49,78380.16,2.9,0.40841,0.00016,24.52691]
[1777244881977,39.49,78380.16,2.9,0.40841,0.00016,24.52691]
[1777244882125,39.49,78380.16,2.9,0.40841,0.00016,24.52691]
[1777244882276,39.49,78380.16,2.9,0.40841,0.00016,24.52691]
[1777244882385,39.49,78380.16,2.9,0.40841,0.00016,24.52691]
[1777244882455,39.49,78369.01,2.9,0.40668,0.00016,24.49776]
[1777244883460,39.49,78369.01,2.9,0.40668,0.00016,24.49776]
[1777244883462,39.49,78362.07,2.9,0.4056,0.00016,24.4794]
[1777244885008,39.49,78365.12,2.9,0.40607,0.00016,24.48748]
[1777244885069,39.49,78365.12,2.9,0.40607,0.00016,24.48748]
[1777244893532,39.49,78361.49,2.9,0.4055,0.00016,24.47778]
[1777244898567,39.49,78362.83,2.9,0.40571,0.00016,24.48134]
[1777244900723,39.49,78362.8,2.9,0.4057,0.00016,24.48125]
[1777244901588,39.49,78356.47,2.9,0.40472,0.00016,24.46437]
[1777244906623,39.49,78351.98,2.9,0.40402,0.00016,24.45234]
[1777244911658,39.49,78349.89,2.9,0.40369,0.00016,24.44295]
[1777244914613,39.5,78349.56,2.9,0.40364,0.00016,24.4421]
[1777244914656,39.5,78349.56,2.9,0.40364,0.00016,24.4421]
[1777244914662,39.5,78349.56,2.9,0.40364,0.00016,24.4421]
[1777244914767,39.5,78347.2,2.9,0.40328,0.00016,24.43574]
[1777244916640,39.5,78342.55,2.9,0.40255,0.00016,24.42311]
[1777244916696,39.5,78340.82,2.9,0.40229,0.00016,24.41841]
[1777244919227,39.5,78339.68,2.9,0.40211,0.00016,24.41529]
[1777244920777,39.5,78337.91,2.9,0.40183,0.00016,24.41037]
[1777244920816,39.5,78337.91,2.9,0.40183,0.00016,24.41037]
[1777244920824,39.5,78337.91,2.9,0.40183,0.00016,24.41037]
[1777244922109,39.49,78329.33,2.9,0.4005,0.00016,24.38662]
[1777244923478,39.49,78329.33,2.9,0.4005,0.00016,24.38662]
[1777244925324,39.49,78326.33,2.9,0.40003,0.00016,24.37826]
[1777244927690,39.49,78326.51,2.9,0.40005,0.00016,24.37861]
[1777244927706,39.49,78326.51,2.9,0.40005,0.00016,24.37861]
[1777244929663,39.49,78326.79,2.9,0.40009,0.00016,24.37937]
[1777244930411,39.49,78326.57,2.9,0.40006,0.00016,24.37875]
[1777244936157,39.49,78328.54,2.9,0.40036,0.00016,24.38417]
[1777244936921,39.49,78326.37,2.9,0.40002,0.00016,24.37811]
[1777244936991,39.49,78326.37,2.9,0.40002,0.00016,24.37811]
[1777244936997,39.49,78326.37,2.9,0.40002,0.00016,24.37811]
[1777244942697,39.49,78336.44,2.9,0.40158,0.00016,24.40591]
[1777244944083,39.49,78333.29,2.9,0.40109,0.00016,24.39718]
[1777244944803,39.48,78330.51,2.9,0.40065,0.00016,24.38946]
[1777244945331,39.48,78330.51,2.9,0.40065,0.00016,24.38946]
[1777244945501,39.48,78330.51,2.9,0.40065,0.00016,24.38946]
[1777244945530,39.48,78330.51,2.9,0.40065,0.00016,24.38946]
[1777244945618,39.48,78327.69,2.9,0.40022,0.00016,24.38161]
[1777244946903,39.48,78318.25,2.9,0.39874,0.00015,24.35499]
[1777244951877,39.47,78318.6,2.9,0.39878,0.00015,24.35569]
[1777244952415,39.47,78318.6,2.9,0.39878,0.00015,24.35569]
[1777244953434,39.47,78312.91,2.9,0.39789,0.00015,24.33951]
[1777244953506,39.47,78302.09,2.9,0.39621,0.00015,24.3085]
[1777244953767,39.47,78302.09,2.9,0.39621,0.00015,24.3085]
[1777244953788,39.47,78302.09,2.9,0.39621,0.00015,24.3085]
[1777244954960,39.47,78317.36,2.9,0.39857,0.00016,24.35195]
[1777244958637,39.47,78319.05,2.9,0.39882,0.00016,24.35657]
[1777244958683,39.46,78319.82,2.9,0.39894,0.00016,24.35866]
[1777244959629,39.46,78319.82,2.9,0.39894,0.00016,24.35866]
[1777244964259,39.46,78321.97,2.9,0.39925,0.00016,24.36441]
[1777244970067,39.45,78320.27,2.9,0.39896,0.00016,24.35917]
[1777244975408,39.44,78320.15,2.9,0.39891,0.00016,24.35474]
[1777244979088,39.44,78316.09,2.9,0.39826,0.00016,24.34301]
[1777244984165,39.43,78317.38,2.9,0.39844,0.00016,24.34629]
[1777244989200,39.42,78314.96,2.9,0.39805,0.00016,24.33911]
[1777244993303,39.42,78315.01,2.9,0.39804,0.00016,24.33906]
[1777244993349,39.42,78315.01,2.9,0.39804,0.00016,24.33906]
[1777244993438,39.42,78315.01,2.9,0.39804,0.00016,24.33906]
[1777244993624,39.42,78315.01,2.9,0.39804,0.00016,24.33906]
[1777244993635,39.42,78315.01,2.9,0.39804,0.00016,24.33906]
[1777244994754,39.42,78315.01,2.9,0.39804,0.00016,24.339]
[1777244994760,39.42,78326.51,2.9,0.39983,0.00016,24.37143]
[1777244995242,39.42,78333.61,2.9,0.40093,0.00016,24.39119]
[1777245000277,39.41,78338.25,2.9,0.40164,0.00016,24.40386]
[1777245001298,39.41,78338.25,2.9,0.40164,0.00016,24.40386]
[1777245001883,39.41,78338.16,2.9,0.40162,0.00016,24.40358]
[1777245002292,39.41,78340.62,2.9,0.402,0.00016,24.41032]
[1777245005333,39.41,78341.17,2.9,0.40209,0.00016,24.41187]
[1777245005455,39.41,78341.17,2.9,0.40209,0.00016,24.41187]
[1777245005833,39.41,78341.97,2.9,0.40222,0.00016,24.41413]
[1777245011357,39.42,78347.41,2.9,0.40308,0.00016,24.42916]
[1777245019219,39.42,78347.45,2.9,0.40309,0.00016,24.42934]
[1777245027469,39.43,78347.49,2.9,0.40311,0.00016,24.42974]
[1777245029380,39.43,78347.93,2.9,0.40318,0.00016,24.43096]
[1777245029381,39.43,78347.93,2.9,0.40318,0.00016,24.43096]
[1777245030881,39.43,78347.93,2.9,0.40318,0.00016,24.43098]
[1777245038622,39.43,78347.93,2.9,0.40319,0.00016,24.43103]
[1777245042039,39.43,78349.47,2.9,0.40343,0.00016,24.43159]
[1777245048664,39.44,78350.96,2.9,0.40366,0.00016,24.43574]
[1777245053699,39.44,78350.67,2.9,0.40362,0.00016,24.43503]
[1777245054095,39.44,78350.67,2.9,0.40362,0.00016,24.43503]
[1777245057533,39.44,78350.69,2.9,0.40363,0.00016,24.43511]
[1777245062209,39.44,78348.81,2.9,0.40334,0.00016,24.43011]
[1777245064939,39.44,78348.74,2.9,0.40334,0.00016,24.42997]
[1777245069654,39.44,78347.82,2.9,0.4032,0.00016,24.42756]
[1777245070587,39.44,78348.81,2.9,0.40335,0.00016,24.43027]
[1777245072898,39.45,78350.89,2.9,0.40368,0.00016,24.43595]
[1777245072971,39.45,78351.92,2.9,0.40384,0.00016,24.43876]
[1777245073359,39.45,78351.92,2.9,0.40384,0.00016,24.43876]
[1777245073838,39.45,78359.42,2.9,0.40501,0.00016,24.45894]
[1777245074371,39.45,78359.42,2.9,0.40501,0.00016,24.45894]
[1777245079881,39.45,78358.0,2.9,0.40479,0.00016,24.4552]
[1777245082413,39.45,78357.18,2.9,0.40467,0.00016,24.45302]
[1777245088944,39.45,78357.26,2.9,0.40469,0.00016,24.45336]
[1777245090677,39.45,78357.26,2.9,0.40469,0.00016,24.45336]
[1777245095993,39.45,78357.3,2.9,0.40469,0.00016,24.44978]
[1777245101028,39.46,78357.22,2.9,0.40468,0.00016,24.44966]
[1777245102653,39.46,78357.22,2.9,0.40468,0.00016,24.44966]
[1777245102681,39.46,78357.22,2.9,0.40468,0.00016,24.44966]
[1777245102791,39.46,78357.22,2.9,0.40468,0.00016,24.44966]
[1777245103042,39.46,78364.67,2.9,0.40584,0.00016,24.46958]
[1777245104470,39.46,78364.67,2.9,0.40584,0.00016,24.46958]
[1777245104524,39.46,78364.67,2.9,0.40584,0.00016,24.46958]
[1777245104620,39.46,78371.02,2.9,0.40683,0.00016,24.48637]
[1777245107118,39.46,78369.59,2.9,0.40661,0.00016,24.48261]
[1777245113112,39.46,78369.3,2.9,0.40657,0.00016,24.48186]
[1777245118146,39.46,78369.61,2.9,0.40661,0.00016,24.48267]
[1777245123182,39.46,78369.27,2.9,0.40656,0.00016,24.48175]
[1777245125664,39.46,78369.24,2.9,0.40655,0.00016,24.48166]
[1777245126553,39.46,78369.13,2.9,0.40654,0.00016,24.48136]
[1777245135067,39.46,78369.18,2.9,0.40654,0.00016,24.48146]
[1777245140301,39.46,78365.87,2.9,0.40602,0.00016,24.47264]
[1777245144117,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245144210,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245144275,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245144420,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245144573,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245144613,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245144865,39.45,78364.61,2.9,0.40583,0.00016,24.46929]
[1777245145099,39.45,78363.02,2.9,0.40558,0.00016,24.46506]
[1777245145336,39.45,78373.94,2.9,0.40728,0.00016,24.49388]
[1777245146343,39.45,78380.41,2.9,0.40829,0.00016,24.51074]
[1777245147714,39.45,78380.41,2.9,0.40829,0.00016,24.51074]
[1777245153392,39.45,78380.7,2.9,0.40831,0.00016,24.50752]
[1777245158427,39.45,78381.62,2.9,0.40844,0.00016,24.5098]
[1777245161436,39.45,78382.66,2.9,0.4086,0.00016,24.51245]
[1777245163425,39.44,78384.88,2.9,0.40894,0.00016,24.51814]
[1777245166567,39.44,78384.97,2.9,0.40895,0.00016,24.5183]
[1777245166713,39.44,78384.97,2.9,0.40895,0.00016,24.5183]
[1777245166748,39.44,78384.97,2.9,0.40895,0.00016,24.5183]
[1777245166926,39.44,78384.97,2.9,0.40895,0.00016,24.5183]
[1777245167827,39.44,78385.67,2.9,0.40906,0.00016,24.52008]
[1777245167899,39.44,78385.67,2.9,0.40906,0.00016,24.52008]
[1777245167902,39.44,78392.91,2.9,0.41019,0.00016,24.53862]
[1777245168294,39.44,78392.91,2.9,0.41019,0.00016,24.53862]
[1777245169006,39.44,78392.91,2.9,0.41019,0.00016,24.53862]
[1777245168497,39.44,78403.32,2.9,0.41181,0.00016,24.56494]
[1777245169019,39.44,78403.32,2.9,0.41181,0.00016,24.56494]
[1777245174888,39.43,78400.71,2.9,0.41139,0.00016,24.55816]
[1777245178151,39.43,78398.25,2.9,0.41099,0.00016,24.55178]
[1777245178160,39.43,78398.25,2.9,0.41099,0.00016,24.55178]
[1777245178178,39.43,78398.25,2.9,0.41099,0.00016,24.55178]
[1777245179792,39.43,78401.7,2.9,0.41153,0.00016,24.56046]
[1777245179807,39.43,78401.7,2.9,0.41153,0.00016,24.56046]
[1777245180341,39.43,78403.83,2.9,0.41186,0.00016,24.56578]
[1777245180373,39.43,78403.83,2.9,0.41186,0.00016,24.56578]
[1777245180581,39.43,78409.94,2.9,0.41281,0.00016,24.58102]
[1777245181588,39.43,78418.83,2.9,0.4142,0.00016,24.60297]
[1777245185907,39.42,78420.61,2.9,0.41447,0.00016,24.6072]
[1777245185926,39.42,78420.61,2.9,0.41447,0.00016,24.6072]
[1777245185937,39.42,78420.61,2.9,0.41447,0.00016,24.6072]
[1777245185946,39.42,78420.61,2.9,0.41447,0.00016,24.6072]
[1777245186623,39.42,78409.73,2.9,0.41276,0.00016,24.58024]
[1777245187112,39.42,78409.73,2.9,0.41276,0.00016,24.58024]
[1777245191676,39.41,78401.06,2.9,0.4114,0.00016,24.55834]
[1777245192916,39.41,78403.01,2.9,0.4117,0.00016,24.56322]
[1777245193005,39.41,78410.2,2.9,0.41282,0.00016,24.58119]
[1777245196112,39.41,78414.09,2.9,0.41342,0.00016,24.59071]
[1777245196113,39.41,78414.09,2.9,0.41342,0.00016,24.59071]
[1777245205761,39.39,78415.41,2.9,0.41359,0.00016,24.59349]
[1777245209337,39.39,78416.41,2.9,0.41374,0.00016,24.59582]
[1777245209340,39.39,78416.41,2.9,0.41374,0.00016,24.59582]
[1777245209353,39.39,78416.41,2.9,0.41374,0.00016,24.59582]
[1777245209528,39.39,78416.41,2.9,0.41374,0.00016,24.59582]
[1777245209924,39.39,78416.41,2.9,0.41374,0.00016,24.59582]
[1777245210026,39.39,78407.86,2.9,0.41239,0.00016,24.57452]
[1777245210797,39.39,78399.82,2.9,0.41113,0.00016,24.55425]
[1777245211236,39.39,78399.82,2.9,0.41113,0.00016,24.55425]
[1777245216838,39.38,78394.83,2.9,0.41033,0.00016,24.5376]
[1777245217544,39.38,78394.83,2.9,0.41033,0.00016,24.5376]
[1777245218162,39.38,78391.54,2.9,0.40981,0.00016,24.52916]
[1777245218410,39.38,78391.54,2.9,0.40981,0.00016,24.52916]
[1777245224894,39.38,78387.92,2.9,0.40924,0.00016,24.51972]
[1777245228922,39.38,78381.76,2.9,0.40827,0.00016,24.50371]
[1777245233957,39.38,78381.95,2.9,0.40829,0.00016,24.50414]
[1777245239237,39.38,78381.95,2.9,0.40829,0.00016,24.50414]
[1777245243197,39.37,78382.66,2.9,0.4084,0.00016,24.50587]
[1777245244029,39.37,78394.47,2.9,0.41024,0.00016,24.53626]
[1777245249064,39.37,78397.02,2.9,0.41063,0.00016,24.54261]
[1777245254101,39.36,78397.89,2.9,0.41076,0.00016,24.54467]
[1777245261150,39.36,78399.08,2.9,0.41092,0.00016,24.54744]
[1777245266185,39.35,78403.2,2.9,0.41156,0.00016,24.55771]
[1777245269278,39.35,78403.4,2.9,0.41158,0.00016,24.55814]
[1777245269784,39.35,78403.4,2.9,0.41158,0.00016,24.55814]
[1777245271227,39.35,78410.44,2.9,0.41267,0.00016,24.5719]
[1777245273555,39.35,78411.05,2.9,0.41276,0.00016,24.57339]
[1777245273598,39.35,78411.05,2.9,0.41276,0.00016,24.57339]
[1777245274247,39.34,78403.99,2.9,0.41165,0.00016,24.5556]
[1777245276995,39.34,78400.08,2.9,0.41103,0.00016,24.54568]
[1777245277041,39.34,78400.08,2.9,0.41103,0.00016,24.54568]
[1777245277147,39.34,78400.4,2.9,0.41108,0.00016,24.54646]
[1777245278276,39.34,78387.34,2.9,0.40903,0.00016,24.51298]
[1777245283118,39.34,78388.01,2.9,0.40913,0.00016,24.51467]
[1777245292374,39.34,78383.28,2.9,0.40838,0.00016,24.50227]
[1777245294870,39.34,78383.28,2.9,0.40838,0.00016,24.50227]
[1777245295088,39.34,78383.28,2.9,0.40838,0.00016,24.50227]
[1777245303166,39.33,78380.09,2.9,0.40788,0.00016,24.49389]
[1777245303272,39.33,78378.38,2.9,0.40761,0.00016,24.48938]
[1777245306899,39.33,78372.32,2.9,0.40666,0.00016,24.47343]
[1777245306922,39.33,78372.32,2.9,0.40666,0.00016,24.47343]
[1777245307118,39.33,78372.32,2.9,0.40666,0.00016,24.47343]
[1777245307819,39.33,78372.2,2.9,0.40664,0.00016,24.47311]
[1777245307854,39.33,78372.2,2.9,0.40664,0.00016,24.47311]
[1777245310755,39.33,78366.11,2.9,0.40569,0.00016,24.45696]
[1777245310906,39.33,78366.11,2.9,0.40569,0.00016,24.45696]
[1777245316543,39.33,78367.99,2.9,0.40599,0.00016,24.462]
[1777245317189,39.33,78367.99,2.9,0.40599,0.00016,24.462]
[1777245323592,39.34,78367.94,2.9,0.40598,0.00016,24.46192]
[1777245327523,39.34,78367.79,2.9,0.40596,0.00016,24.46156]
[1777245329132,39.34,78367.79,2.9,0.40596,0.00016,24.46157]
[1777245329154,39.34,78367.79,2.9,0.40596,0.00016,24.46157]
[1777245330061,39.34,78367.71,2.9,0.40595,0.00016,24.46137]
[1777245335689,39.34,78378.4,2.9,0.40761,0.00016,24.48581]
[1777245336431,39.34,78378.4,2.9,0.40761,0.00016,24.48581]
[1777245336617,39.34,78378.4,2.9,0.40761,0.00016,24.48581]
[1777245337226,39.34,78381.25,2.9,0.40806,0.00016,24.49326]
[1777245337278,39.34,78381.25,2.9,0.40806,0.00016,24.49326]
[1777245339717,39.34,78396.14,2.9,0.41039,0.00016,24.53166]
[1777245344752,39.34,78397.2,2.9,0.41055,0.00016,24.53425]
[1777245350793,39.33,78397.15,2.9,0.41053,0.00016,24.53399]
[1777245355829,39.33,78399.33,2.9,0.41086,0.00016,24.53942]
[1777245358007,39.33,78399.33,2.9,0.41086,0.00016,24.53942]
[1777245358324,39.33,78404.52,2.9,0.41167,0.00016,24.55251]
[1777245358446,39.33,78404.52,2.9,0.41167,0.00016,24.55251]
[1777245364014,39.32,78407.97,2.9,0.4122,0.00016,24.56102]
[1777245364041,39.32,78407.97,2.9,0.4122,0.00016,24.56102]
[1777245364049,39.32,78407.97,2.9,0.4122,0.00016,24.56102]
[1777245364069,39.32,78407.97,2.9,0.4122,0.00016,24.56102]
[1777245364898,39.32,78418.24,2.9,0.41381,0.00016,24.58654]
[1777245369933,39.32,78423.08,2.9,0.41456,0.00016,24.59828]
[1777245371016,39.32,78423.08,2.9,0.41456,0.00016,24.59828]
[1777245373459,39.31,78418.65,2.9,0.41385,0.00016,24.58724]
[1777245373490,39.31,78418.65,2.9,0.41385,0.00016,24.58724]
[1777245373510,39.31,78418.65,2.9,0.41385,0.00016,24.58724]
[1777245373727,39.31,78418.65,2.9,0.41385,0.00016,24.58724]
[1777245374057,39.31,78418.65,2.9,0.41385,0.00016,24.58724]
[1777245374158,39.31,78410.38,2.9,0.41255,0.00016,24.56664]
[1777245374968,39.31,78400.84,2.9,0.41105,0.00016,24.54256]
[1777245380008,39.31,78401.19,2.9,0.4111,0.00016,24.54334]
[1777245382526,39.3,78405.43,2.9,0.41176,0.00016,24.55402]
[1777245388060,39.3,78407.08,2.9,0.41201,0.00016,24.55801]
[1777245388410,39.3,78407.08,2.9,0.41201,0.00016,24.55801]
[1777245394102,39.3,78408.09,2.9,0.41214,0.00016,24.55658]
[1777245396701,39.29,78408.05,2.9,0.41213,0.00016,24.55643]
[1777245396865,39.29,78408.05,2.9,0.41213,0.00016,24.55643]
[1777245396925,39.29,78408.05,2.9,0.41213,0.00016,24.55643]
[1777245397123,39.29,78401.82,2.9,0.41115,0.00016,24.54068]
[1777245398145,39.29,78401.82,2.9,0.41115,0.00016,24.54068]
[1777245398204,39.29,78387.57,2.9,0.40891,0.00016,24.50413]
[1777245398413,39.29,78387.57,2.9,0.40891,0.00016,24.50413]
[1777245399899,39.29,78384.85,2.9,0.40849,0.00016,24.49705]
[1777245404310,39.29,78378.45,2.9,0.40748,0.00016,24.48035]
[1777245404346,39.29,78378.45,2.9,0.40748,0.00016,24.48035]
[1777245410220,39.29,78372.03,2.9,0.40648,0.00016,24.4635]
[1777245411303,39.3,78371.72,2.9,0.40644,0.00016,24.4627]
[1777245417270,39.3,78375.33,2.9,0.40701,0.00016,24.47232]
[1777245421992,39.3,78374.3,2.9,0.40685,0.00016,24.46964]
[1777245427254,39.3,78370.04,2.9,0.40619,0.00016,24.45845]
[1777245427889,39.3,78368.02,2.9,0.40587,0.00016,24.4531]
[1777245433803,39.31,78362.35,2.9,0.405,0.00016,24.43812]
[1777245437458,39.31,78359.99,2.9,0.40464,0.00016,24.43193]
[1777245438845,39.31,78360.68,2.9,0.40475,0.00016,24.43382]
[1777245438969,39.31,78360.68,2.9,0.40475,0.00016,24.43382]
[1777245439017,39.31,78360.68,2.9,0.40475,0.00016,24.43382]
[1777245439082,39.31,78360.68,2.9,0.40475,0.00016,24.43382]
[1777245439167,39.31,78360.68,2.9,0.40475,0.00016,24.43385]
[1777245440430,39.31,78353.79,2.9,0.40367,0.00016,24.41519]
[1777245442433,39.31,78353.35,2.9,0.4036,0.00016,24.41398]
[1777245446549,39.31,78353.31,2.9,0.40359,0.00016,24.41385]
[1777245446617,39.31,78353.31,2.9,0.40359,0.00016,24.41385]
[1777245447020,39.31,78353.31,2.9,0.40359,0.00016,24.41385]
[1777245447087,39.3,78350.06,2.9,0.40306,0.00016,24.4047]
[1777245447480,39.3,78335.62,2.9,0.4008,0.00016,24.36482]
[1777245448487,39.3,78326.43,2.9,0.39937,0.00016,24.33902]
[1777245450619,39.3,78326.63,2.9,0.39939,0.00016,24.33953]
[1777245451573,39.3,78327.17,2.9,0.39946,0.00016,24.33716]
[1777245451652,39.3,78327.17,2.9,0.39946,0.00016,24.33716]
[1777245451827,39.3,78327.17,2.9,0.39946,0.00016,24.33716]
[1777245451921,39.3,78327.17,2.9,0.39946,0.00016,24.33716]
[1777245452938,39.29,78321.13,2.9,0.39851,0.00016,24.32004]
[1777245453039,39.29,78311.92,2.9,0.39708,0.00016,24.2937]
[1777245453650,39.29,78311.92,2.9,0.39708,0.00016,24.2937]
[1777245454746,39.29,78310.24,2.9,0.39681,0.00016,24.28884]
[1777245458273,39.29,78315.69,2.9,0.39765,0.00016,24.30435]
[1777245463442,39.28,78316.82,2.9,0.39781,0.00016,24.3073]
[1777245468627,39.28,78320.92,2.9,0.39843,0.00016,24.31866]
[1777245474669,39.27,78318.45,2.9,0.39803,0.00016,24.31132]
[1777245479704,39.26,78316.27,2.9,0.39767,0.00016,24.30485]
[1777245484739,39.26,78313.57,2.9,0.39724,0.00016,24.29689]
[1777245488087,39.26,78313.63,2.9,0.39724,0.00016,24.29698]
[1777245493475,39.25,78312.8,2.9,0.3971,0.00016,24.29435]
[1777245497232,39.25,78312.88,2.9,0.3971,0.00016,24.29446]
[1777245497310,39.25,78312.88,2.9,0.3971,0.00016,24.29446]
[1777245497561,39.25,78313.25,2.9,0.39716,0.00016,24.29548]
[1777245503872,39.24,78317.85,2.9,0.39786,0.00016,24.30834]
[1777245508907,39.24,78320.49,2.9,0.39825,0.00016,24.31561]
[1777245513942,39.23,78321.88,2.9,0.39844,0.00016,24.31546]
[1777245518976,39.23,78321.59,2.9,0.39838,0.00016,24.31438]
[1777245524014,39.22,78321.73,2.9,0.39838,0.00016,24.31452]
[1777245529049,39.22,78320.08,2.9,0.39811,0.00016,24.30958]
[1777245530573,39.21,78315.22,2.9,0.39735,0.00016,24.29563]
[1777245536097,39.21,78314.6,2.9,0.39724,0.00016,24.29361]
[1777245537921,39.21,78311.15,2.9,0.3967,0.00016,24.28363]
[1777245539547,39.21,78308.4,2.9,0.39626,0.00016,24.27562]
[1777245545161,39.2,78302.66,2.9,0.39536,0.00016,24.25877]
[1777245545442,39.2,78302.66,2.9,0.39536,0.00016,24.25877]
[1777245549597,39.2,78304.93,2.9,0.3957,0.00016,24.26528]
[1777245553477,39.2,78316.72,2.9,0.39754,0.00016,24.29916]
[1777245559259,39.19,78316.76,2.9,0.39753,0.00016,24.29901]
[1777245564199,39.19,78315.79,2.9,0.39736,0.00016,24.29606]
[1777245570336,39.18,78316.75,2.9,0.3975,0.00016,24.29854]
[1777245572449,39.18,78317.98,2.9,0.39767,0.00016,24.29814]
[1777245572513,39.18,78317.98,2.9,0.39767,0.00016,24.29814]
[1777245578391,39.18,78311.2,2.9,0.3966,0.00016,24.27844]
[1777245581603,39.18,78311.76,2.9,0.39668,0.00016,24.27997]
[1777245583363,39.17,78315.9,2.9,0.39732,0.00016,24.29186]
[1777245588462,39.17,78310.37,2.9,0.39645,0.00016,24.27573]
[1777245593497,39.17,78311.98,2.9,0.39669,0.00016,24.28025]
[1777245598628,39.17,78312.01,2.9,0.39669,0.00016,24.2803]
[1777245604574,39.16,78312.17,2.9,0.3967,0.00016,24.28046]
[1777245608051,39.16,78313.16,2.9,0.39685,0.00016,24.28326]
[1777245608091,39.16,78313.16,2.9,0.39685,0.00016,24.28326]
[1777245613637,39.15,78317.53,2.9,0.39752,0.00016,24.29561]
[1777245619680,39.15,78317.45,2.9,0.3975,0.00016,24.29517]
[1777245624715,39.15,78321.43,2.9,0.39811,0.00016,24.30638]
[1777245630757,39.14,78327.89,2.9,0.3991,0.00016,24.32453]
[1777245634785,39.14,78338.61,2.9,0.40076,0.00016,24.35065]
[1777245639821,39.13,78333.94,2.9,0.40001,0.00016,24.33729]
[1777245644856,39.13,78334.28,2.9,0.40004,0.00016,24.33798]
[1777245648886,39.12,78334.67,2.9,0.40009,0.00016,24.33892]
[1777245650864,39.12,78341.73,2.9,0.40119,0.00016,24.35856]
[1777245650898,39.12,78342.35,2.9,0.40129,0.00016,24.36023]
[1777245653315,39.12,78342.51,2.9,0.40131,0.00016,24.36068]
[1777245653416,39.12,78342.0,2.9,0.40123,0.00016,24.35927]
[1777245658497,39.11,78342.87,2.9,0.40135,0.00016,24.36144]
[1777245658568,39.11,78342.99,2.9,0.40137,0.00016,24.36171]
[1777245658954,39.11,78345.19,2.9,0.40171,0.00016,24.36775]
[1777245659612,39.11,78345.19,2.9,0.40171,0.00016,24.36775]
[1777245659788,39.11,78345.19,2.9,0.40171,0.00016,24.36775]
[1777245659817,39.11,78345.19,2.9,0.40171,0.00016,24.36775]
[1777245659929,39.11,78345.19,2.9,0.40171,0.00016,24.36775]
[1777245660073,39.11,78352.63,2.9,0.40288,0.00016,24.38825]
[1777245662093,39.11,78357.17,2.9,0.40359,0.00016,24.40068]
[1777245662102,39.11,78357.17,2.9,0.40359,0.00016,24.40068]
[1777245665593,39.11,78365.19,2.9,0.40486,0.00016,24.42252]
[1777245667084,39.11,78370.36,2.9,0.40567,0.00016,24.43644]
[1777245667119,39.11,78370.62,2.9,0.40571,0.00016,24.43715]
[1777245673053,39.12,78370.85,2.9,0.40576,0.00016,24.43798]
[1777245677348,39.12,78371.08,2.9,0.40581,0.00016,24.43871]
[1777245677558,39.12,78371.9,2.9,0.40594,0.00016,24.44094]
[1777245683124,39.13,78377.39,2.9,0.40682,0.00016,24.45575]
[1777245685681,39.13,78378.4,2.9,0.40698,0.00016,24.45849]
[1777245689976,39.13,78377.99,2.9,0.40692,0.00016,24.45753]
[1777245692870,39.13,78376.19,2.9,0.40663,0.00016,24.44903]
[1777245693467,39.13,78376.19,2.9,0.40663,0.00016,24.44903]
[1777245693543,39.13,78376.19,2.9,0.40663,0.00016,24.44903]
[1777245694450,39.13,78378.54,2.9,0.407,0.00016,24.45529]
[1777245694692,39.14,78383.84,2.9,0.40784,0.00016,24.46929]
[1777245694893,39.14,78383.84,2.9,0.40784,0.00016,24.46929]
[1777245694945,39.14,78383.84,2.9,0.40784,0.00016,24.46929]
[1777245695216,39.14,78396.5,2.9,0.40984,0.00016,24.50224]
[1777245698158,39.14,78402.49,2.9,0.41078,0.00016,24.51761]
[1777245700633,39.14,78404.01,2.9,0.41102,0.00016,24.52149]
[1777245701257,39.14,78392.67,2.9,0.40923,0.00016,24.49234]
[1777245706292,39.14,78388.84,2.9,0.40863,0.00016,24.48246]
[1777245707923,39.14,78390.1,2.9,0.40883,0.00016,24.48575]
[1777245712622,39.14,78391.92,2.9,0.40912,0.00016,24.49051]
[1777245718376,39.14,78392.58,2.9,0.40923,0.00016,24.49223]
[1777245725425,39.14,78393.33,2.9,0.40934,0.00016,24.49417]
[1777245728446,39.14,78386.63,2.9,0.40829,0.00016,24.47675]
[1777245733481,39.14,78387.76,2.9,0.40847,0.00016,24.47972]
[1777245739523,39.14,78391.44,2.9,0.40905,0.00016,24.48932]
[1777245749610,39.14,78391.59,2.9,0.40907,0.00016,24.48971]
[1777245757650,39.14,78396.64,2.9,0.40985,0.00016,24.49888]
[1777245763601,39.14,78396.94,2.9,0.4099,0.00016,24.49965]
[1777245767344,39.14,78403.17,2.9,0.41088,0.00016,24.51556]
[1777245767619,39.14,78403.17,2.9,0.41088,0.00016,24.51556]
[1777245768232,39.14,78403.8,2.9,0.41097,0.00016,24.51714]
[1777245768319,39.14,78413.65,2.9,0.41252,0.00016,24.54205]
[1777245770487,39.13,78416.65,2.9,0.413,0.00016,24.54954]
[1777245773751,39.13,78418.44,2.9,0.41327,0.00016,24.55389]
[1777245774048,39.13,78418.44,2.9,0.41327,0.00016,24.55389]
[1777245777533,39.13,78423.87,2.9,0.41412,0.00016,24.56729]
[1777245777540,39.13,78423.87,2.9,0.41412,0.00016,24.56729]
[1777245783831,39.12,78429.24,2.9,0.41495,0.00016,24.5802]
[1777245784665,39.12,78429.24,2.9,0.41495,0.00016,24.5802]
[1777245790542,39.11,78431.11,2.9,0.41523,0.00016,24.58457]
[1777245792170,39.11,78431.73,2.9,0.41532,0.00016,24.586]
[1777245797929,39.1,78430.47,2.9,0.4151,0.00016,24.58262]
[1777245801497,39.1,78430.47,2.9,0.4151,0.00016,24.58262]
[1777245804760,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245804881,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245804912,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245804948,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245805086,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245805297,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245805356,39.1,78429.87,2.9,0.41499,0.00016,24.58098]
[1777245805374,39.09,78441.03,2.9,0.41675,0.00016,24.60801]
[1777245805901,39.09,78441.03,2.9,0.41675,0.00016,24.60801]
[1777245806017,39.09,78441.03,2.9,0.41675,0.00016,24.60801]
[1777245806081,39.09,78441.03,2.9,0.41675,0.00016,24.60801]
[1777245806287,39.09,78441.03,2.9,0.41675,0.00016,24.60801]
[1777245806375,39.09,78457.56,2.9,0.41937,0.00016,24.64741]
[1777245806808,39.09,78457.56,2.9,0.41937,0.00016,24.64741]
[1777245806938,39.09,78457.56,2.9,0.41937,0.00016,24.64741]
[1777245807248,39.09,78457.56,2.9,0.41937,0.00016,24.64741]
[1777245807389,39.09,78457.56,2.9,0.41937,0.00016,24.64741]
[1777245807470,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245807826,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245807893,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245808373,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245808429,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245808449,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245808458,39.09,78476.09,2.9,0.42231,0.00016,24.69029]
[1777245808494,39.1,78473.84,2.9,0.42195,0.00016,24.68517]
[1777245809247,39.1,78473.84,2.9,0.42195,0.00016,24.68517]
[1777245809372,39.1,78473.84,2.9,0.42195,0.00016,24.68517]
[1777245809386,39.1,78473.84,2.9,0.42195,0.00016,24.68517]
[1777245809429,39.1,78467.01,2.9,0.42087,0.00016,24.66948]
[1777245811172,39.1,78461.42,2.9,0.41998,0.00016,24.6565]
[1777245811444,39.1,78457.59,2.9,0.41936,0.00016,24.64374]
[1777245811942,39.1,78457.59,2.9,0.41936,0.00016,24.64374]
[1777245812256,39.1,78457.59,2.9,0.41936,0.00016,24.64374]
[1777245812267,39.1,78441.87,2.9,0.41687,0.00016,24.60637]
[1777245813988,39.1,78435.92,2.9,0.41593,0.00016,24.59196]
[1777245816858,39.09,78437.71,2.9,0.41621,0.00016,24.59626]
[1777245816901,39.09,78437.71,2.9,0.41621,0.00016,24.59626]
[1777245820202,39.09,78433.37,2.9,0.41552,0.00016,24.58564]
[1777245820212,39.09,78433.37,2.9,0.41552,0.00016,24.58564]
[1777245820494,39.09,78433.37,2.9,0.41552,0.00016,24.58564]
[1777245820575,39.09,78433.37,2.9,0.41552,0.00016,24.58564]
[1777245821638,39.09,78417.6,2.9,0.41302,0.00016,24.54658]
[1777245822271,39.09,78417.6,2.9,0.41302,0.00016,24.54658]
[1777245822285,39.09,78411.52,2.9,0.41206,0.00016,24.53127]
[1777245828152,39.09,78412.17,2.9,0.41215,0.00016,24.53279]
[1777245830624,39.09,78419.98,2.9,0.41338,0.00016,24.55234]
[1777245832825,39.08,78419.98,2.9,0.41338,0.00016,24.55228]
[1777245832935,39.08,78419.98,2.9,0.41338,0.00016,24.55228]
[1777245833838,39.08,78421.91,2.9,0.41368,0.00016,24.55706]
[1777245839229,39.08,78429.94,2.9,0.41494,0.00016,24.57669]
[1777245839742,39.08,78429.94,2.9,0.41494,0.00016,24.57669]
[1777245840236,39.07,78422.97,2.9,0.41383,0.00016,24.55943]
[1777245845271,39.07,78419.83,2.9,0.41333,0.00016,24.55147]
[1777245850305,39.07,78417.62,2.9,0.41297,0.00016,24.54582]
[1777245850950,39.07,78417.62,2.9,0.41297,0.00016,24.54582]
[1777245852319,39.07,78428.83,2.9,0.41474,0.00016,24.57361]
[1777245857355,39.06,78423.74,2.9,0.41392,0.00016,24.56084]
[1777245861733,39.06,78429.36,2.9,0.4148,0.00016,24.57463]
[1777245861791,39.06,78429.87,2.9,0.41488,0.00016,24.57584]
[1777245862390,39.05,78421.42,2.9,0.41354,0.00016,24.55488]
[1777245865743,39.05,78415.4,2.9,0.41258,0.00016,24.53975]
[1777245865854,39.05,78414.97,2.9,0.41251,0.00016,24.53865]
[1777245870446,39.05,78425.32,2.9,0.41414,0.00016,24.56436]
[1777245875481,39.04,78423.43,2.9,0.41381,0.00016,24.55569]
[1777245879376,39.04,78423.03,2.9,0.41374,0.00016,24.5546]
[1777245884544,39.04,78422.34,2.9,0.41362,0.00016,24.5527]
[1777245888979,39.03,78420.51,2.9,0.41332,0.00016,24.54802]
[1777245894614,39.02,78416.22,2.9,0.41262,0.00016,24.53692]
[1777245899649,39.02,78420.83,2.9,0.41334,0.00016,24.54839]
[1777245903924,39.02,78420.37,2.9,0.41326,0.00016,24.54715]
[1777245905691,39.02,78429.27,2.9,0.41467,0.00016,24.56922]
[1777245905958,39.02,78429.27,2.9,0.41467,0.00016,24.56922]
[1777245906346,39.02,78429.27,2.9,0.41467,0.00016,24.56922]
[1777245906678,39.02,78429.27,2.9,0.41467,0.00016,24.56922]
[1777245906697,39.02,78446.01,2.9,0.41732,0.00016,24.60995]
[1777245907500,39.02,78446.01,2.9,0.41732,0.00016,24.60995]
[1777245907705,39.02,78457.68,2.9,0.41918,0.00016,24.63773]
[1777245907946,39.02,78457.68,2.9,0.41918,0.00016,24.63773]
[1777245908712,39.02,78464.86,2.9,0.42032,0.00016,24.65455]
[1777245908906,39.02,78464.86,2.9,0.42032,0.00016,24.65455]
[1777245909065,39.02,78464.86,2.9,0.42032,0.00016,24.65455]
[1777245910726,39.01,78466.46,2.9,0.42057,0.00016,24.65824]
[1777245912034,39.01,78467.97,2.9,0.42081,0.00016,24.66172]
[1777245912740,39.01,78472.91,2.9,0.42159,0.00016,24.6731]
[1777245916268,39.01,78471.68,2.9,0.4214,0.00016,24.67031]
[1777245917775,39.01,78463.71,2.9,0.42013,0.00016,24.65184]
[1777245920189,39.01,78461.85,2.9,0.41983,0.00016,24.64747]
[1777245920213,39.01,78461.85,2.9,0.41983,0.00016,24.64747]
[1777245920302,39.01,78461.85,2.9,0.41983,0.00016,24.64747]
[1777245920465,39.01,78461.85,2.9,0.41983,0.00016,24.64747]
[1777245920797,39.01,78451.46,2.9,0.41818,0.00016,24.62293]
[1777245920943,39.01,78451.46,2.9,0.41818,0.00016,24.62293]
[1777245921804,39.01,78441.96,2.9,0.41667,0.00016,24.60011]
[1777245922133,39.01,78441.96,2.9,0.41667,0.00016,24.60011]
[1777245922763,39.01,78441.96,2.9,0.41667,0.00016,24.60011]
[1777245923817,39.01,78437.74,2.9,0.416,0.00016,24.58984]
[1777245929861,39.01,78429.44,2.9,0.41467,0.00016,24.56932]
[1777245934946,39.0,78429.62,2.9,0.41468,0.00016,24.56585]
[1777245934947,39.0,78429.62,2.9,0.41468,0.00016,24.56585]
[1777245940937,39.0,78429.48,2.9,0.41464,0.00016,24.56532]
[1777245943457,39.0,78429.34,2.9,0.41462,0.00016,24.56495]
[1777245943959,39.0,78421.95,2.9,0.41344,0.00016,24.54655]
[1777245945475,39.0,78421.95,2.9,0.41344,0.00016,24.54655]
[1777245946980,38.99,78428.31,2.9,0.41445,0.00016,24.5623]
[1777245952015,38.99,78428.35,2.9,0.41445,0.00016,24.56229]
[1777245957049,38.99,78427.84,2.9,0.41436,0.00016,24.56091]
[1777245961630,38.99,78429.62,2.9,0.41464,0.00016,24.56527]
[1777245966115,38.98,78437.02,2.9,0.4158,0.00016,24.58326]
[1777245967122,38.98,78443.84,2.9,0.41688,0.00016,24.59979]
[1777245972156,38.97,78444.72,2.9,0.41701,0.00016,24.60174]
[1777245977192,38.97,78445.38,2.9,0.4171,0.00016,24.60317]
[1777245982227,38.96,78445.61,2.9,0.41712,0.00016,24.60355]
[1777245987262,38.96,78446.58,2.9,0.41726,0.00016,24.60573]
[1777245992297,38.95,78445.29,2.9,0.41703,0.00016,24.59866]
[1777245997332,38.95,78445.0,2.9,0.41698,0.00016,24.59782]
[1777246002368,38.95,78442.21,2.9,0.41652,0.00016,24.59093]
[1777246007402,38.94,78444.68,2.9,0.4169,0.00016,24.59677]
[1777246012439,38.94,78445.66,2.9,0.41705,0.00016,24.599]
[1777246017474,38.93,78444.37,2.9,0.41683,0.00016,24.59574]
[1777246022509,38.93,78445.78,2.9,0.41705,0.00016,24.599]
[1777246027543,38.92,78444.69,2.9,0.41686,0.00016,24.59623]
[1777246029558,38.92,78436.62,2.9,0.41558,0.00016,24.57653]
[1777246030923,38.92,78436.62,2.9,0.41558,0.00016,24.57653]
[1777246039703,38.92,78434.81,2.9,0.41528,0.00016,24.57193]
[1777246040642,38.92,78426.23,2.9,0.41391,0.00016,24.55066]
[1777246045677,38.91,78422.6,2.9,0.41333,0.00016,24.54155]
[1777246050568,38.91,78423.26,2.9,0.41343,0.00016,24.54316]
[1777246052728,38.91,78434.51,2.9,0.4152,0.00016,24.56721]
[1777246058769,38.91,78436.86,2.9,0.41556,0.00016,24.57283]
[1777246063804,38.9,78435.29,2.9,0.41531,0.00016,24.56886]
[1777246065818,38.9,78427.82,2.9,0.41411,0.00016,24.55035]
[1777246066800,38.9,78427.82,2.9,0.41411,0.00016,24.55035]
[1777246067278,38.9,78426.38,2.9,0.41388,0.00016,24.54675]
[1777246067361,38.9,78426.38,2.9,0.41388,0.00016,24.54675]
[1777246067517,38.9,78426.38,2.9,0.41388,0.00016,24.54675]
[1777246067832,38.9,78411.12,2.9,0.41146,0.00016,24.50825]
[1777246068932,38.9,78411.12,2.9,0.41146,0.00016,24.50825]
[1777246068964,38.9,78411.12,2.9,0.41146,0.00016,24.50825]
[1777246068839,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246068984,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069023,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069030,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069064,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069089,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069136,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069176,38.9,78403.65,2.9,0.41027,0.00016,24.48908]
[1777246069846,38.9,78390.82,2.9,0.40824,0.00016,24.45567]
[1777246071860,38.9,78384.43,2.9,0.40723,0.00016,24.43884]
[1777246072375,38.9,78384.43,2.9,0.40723,0.00016,24.43884]
[1777246072733,38.9,78384.43,2.9,0.40723,0.00016,24.43884]
[1777246072759,38.9,78384.43,2.9,0.40723,0.00016,24.43884]
[1777246072809,38.9,78384.43,2.9,0.40723,0.00016,24.43884]
[1777246072867,38.9,78378.49,2.9,0.40629,0.00016,24.42304]
[1777246073316,38.9,78378.49,2.9,0.40629,0.00016,24.42304]
[1777246073874,38.9,78374.88,2.9,0.40572,0.00016,24.41336]
[1777246075381,38.9,78374.71,2.9,0.40569,0.00016,24.4129]
[1777246075889,38.9,78370.4,2.9,0.40501,0.00016,24.40127]
[1777246077613,38.9,78365.45,2.9,0.40422,0.00016,24.38779]
[1777246077903,38.9,78358.31,2.9,0.40309,0.00016,24.3682]
[1777246079072,38.9,78353.33,2.9,0.4023,0.00016,24.35437]
[1777246079255,38.9,78353.33,2.9,0.4023,0.00016,24.35437]
[1777246079447,38.9,78353.33,2.9,0.4023,0.00016,24.35437]
[1777246079550,38.9,78353.33,2.9,0.4023,0.00016,24.35437]
[1777246079917,38.9,78344.61,2.9,0.40092,0.00016,24.33]
[1777246080595,38.9,78344.61,2.9,0.40092,0.00016,24.33]
[1777246082514,38.9,78348.21,2.9,0.40148,0.00016,24.33997]
[1777246087974,38.89,78352.97,2.9,0.40221,0.00016,24.35294]
[1777246090298,38.89,78347.38,2.9,0.40133,0.00016,24.33732]
[1777246090995,38.88,78336.53,2.9,0.39961,0.00016,24.30661]
[1777246092452,38.88,78336.53,2.9,0.39961,0.00016,24.30661]
[1777246094015,38.88,78325.33,2.9,0.39783,0.00016,24.27451]
[1777246097735,38.88,78321.24,2.9,0.39719,0.00016,24.26267]
[1777246098140,38.88,78322.22,2.9,0.39734,0.00016,24.26549]
[1777246098485,38.88,78322.22,2.9,0.39734,0.00016,24.26549]
[1777246098568,38.88,78322.22,2.9,0.39734,0.00016,24.26549]
[1777246100058,38.88,78331.12,2.9,0.39874,0.00016,24.29103]
[1777246102072,38.88,78338.97,2.9,0.39998,0.00016,24.31328]
[1777246107107,38.87,78339.4,2.9,0.40003,0.00016,24.31428]
[1777246112570,38.87,78337.9,2.9,0.39977,0.00016,24.30605]
[1777246118186,38.87,78340.88,2.9,0.40022,0.00016,24.31425]
[1777246123221,38.86,78340.71,2.9,0.40019,0.00016,24.31358]
[1777246129262,38.86,78340.38,2.9,0.40012,0.00016,24.31243]
[1777246134298,38.85,78340.69,2.9,0.40016,0.00016,24.31313]
[1777246139334,38.85,78342.38,2.9,0.40041,0.00016,24.31772]
[1777246142951,38.85,78342.15,2.9,0.40037,0.00016,24.31704]
[1777246148118,38.84,78341.37,2.9,0.40024,0.00016,24.31459]
[1777246148334,38.84,78341.37,2.9,0.40024,0.00016,24.31459]
[1777246148542,38.84,78341.37,2.9,0.40024,0.00016,24.31459]
[1777246148597,38.84,78329.16,2.9,0.3983,0.00016,24.27978]
[1777246149224,38.84,78329.16,2.9,0.3983,0.00016,24.27978]
[1777246149404,38.84,78319.74,2.9,0.39682,0.00016,24.25256]
[1777246150748,38.84,78319.74,2.9,0.39682,0.00016,24.25256]
[1777246151424,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151444,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151456,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151486,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151625,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151657,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151732,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151860,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151943,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151987,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246151999,38.84,78315.6,2.9,0.39616,0.00016,24.24049]
[1777246152953,38.84,78314.98,2.9,0.39607,0.00016,24.23868]
[1777246153034,38.84,78304.67,2.9,0.39444,0.00016,24.20834]
[1777246154876,38.84,78305.09,2.9,0.39451,0.00016,24.2096]
[1777246154903,38.84,78305.09,2.9,0.39451,0.00016,24.2096]
[1777246154912,38.84,78305.09,2.9,0.39451,0.00016,24.2096]
[1777246154931,38.84,78305.09,2.9,0.39451,0.00016,24.2096]
[1777246154971,38.84,78305.09,2.9,0.39451,0.00016,24.2096]
[1777246155027,38.84,78305.09,2.9,0.39451,0.00016,24.2096]
[1777246156304,38.84,78305.32,2.9,0.39455,0.00016,24.21031]
[1777246156455,38.84,78300.85,2.9,0.39384,0.00016,24.19706]
[1777246158180,38.84,78301.44,2.9,0.39394,0.00016,24.19881]
[1777246158228,38.84,78301.44,2.9,0.39394,0.00016,24.19881]
[1777246158245,38.84,78301.44,2.9,0.39394,0.00016,24.19881]
[1777246158325,38.84,78301.44,2.9,0.39394,0.00016,24.19881]
[1777246158570,38.84,78291.38,2.9,0.39235,0.00016,24.1687]
[1777246160973,38.84,78286.32,2.9,0.39155,0.00016,24.15337]
[1777246161009,38.84,78286.32,2.9,0.39155,0.00016,24.15337]
[1777246163420,38.84,78277.67,2.9,0.39019,0.00016,24.12692]
[1777246163441,38.84,78277.67,2.9,0.39019,0.00016,24.12692]
[1777246163669,38.84,78277.67,2.9,0.39019,0.00016,24.12692]
[1777246163694,38.84,78273.67,2.9,0.38956,0.00016,24.11461]
[1777246165146,38.84,78271.01,2.9,0.38913,0.00016,24.10631]
[1777246165520,38.84,78274.3,2.9,0.38965,0.00016,24.11635]
[1777246166266,38.84,78274.3,2.9,0.38965,0.00016,24.11635]
[1777246167740,38.84,78273.41,2.9,0.3895,0.00016,24.11359]
[1777246171130,38.83,78270.36,2.9,0.38902,0.00016,24.10409]
[1777246171833,38.83,78270.36,2.9,0.38902,0.00016,24.10409]
[1777246172904,38.83,78267.6,2.9,0.38857,0.00016,24.09167]
[1777246172910,38.83,78264.84,2.9,0.38814,0.00016,24.08309]
[1777246175317,38.83,78265.73,2.9,0.38826,0.00016,24.08567]
[1777246175402,38.83,78265.73,2.9,0.38826,0.00016,24.08567]
[1777246175590,38.83,78258.87,2.9,0.38718,0.00016,24.06416]
[1777246178096,38.83,78257.19,2.9,0.38691,0.00016,24.0588]
[1777246178318,38.83,78253.64,2.9,0.38635,0.00016,24.04755]
[1777246178609,38.83,78253.64,2.9,0.38635,0.00016,24.04755]
[1777246178738,38.83,78253.64,2.9,0.38635,0.00016,24.04755]
[1777246178788,38.83,78253.64,2.9,0.38635,0.00016,24.04755]
[1777246178962,38.83,78253.64,2.9,0.38635,0.00016,24.04755]
[1777246179021,38.82,78240.23,2.9,0.38425,0.00016,24.00485]
[1777246179148,38.82,78240.23,2.9,0.38425,0.00016,24.00485]
[1777246179356,38.82,78240.23,2.9,0.38425,0.00016,24.00485]
[1777246179953,38.82,78240.23,2.9,0.38425,0.00016,24.00485]
[1777246180043,38.82,78240.23,2.9,0.38425,0.00016,24.00485]
[1777246180064,38.82,78240.23,2.9,0.38425,0.00016,24.00485]
[1777246179999,38.82,78203.23,2.9,0.37846,0.00016,23.88379]
[1777246181047,38.82,78203.23,2.9,0.37846,0.00016,23.88379]
[1777246181074,38.82,78197.09,2.9,0.37751,0.00016,23.86324]
[1777246181104,38.82,78197.09,2.9,0.37751,0.00016,23.86324]
[1777246181403,38.82,78197.09,2.9,0.37751,0.00016,23.86324]
[1777246181724,38.82,78197.09,2.9,0.37751,0.00016,23.86324]
[1777246181910,38.82,78197.09,2.9,0.37751,0.00016,23.86324]
[1777246181981,38.82,78208.22,2.9,0.37924,0.00016,23.90044]
[1777246182362,38.82,78208.22,2.9,0.37924,0.00016,23.90044]
[1777246182857,38.82,78208.22,2.9,0.37924,0.00016,23.90044]
[1777246183447,38.82,78212.74,2.9,0.37995,0.00016,23.9154]
[1777246183703,38.82,78212.74,2.9,0.37995,0.00016,23.9154]
[1777246183947,38.82,78212.74,2.9,0.37995,0.00016,23.9154]
[1777246185407,38.82,78217.73,2.9,0.38073,0.00016,23.93182]
[1777246185430,38.82,78217.73,2.9,0.38073,0.00016,23.93182]
[1777246185496,38.82,78217.73,2.9,0.38073,0.00016,23.93182]
[1777246185553,38.82,78217.73,2.9,0.38073,0.00016,23.93182]
[1777246185647,38.82,78217.73,2.9,0.38073,0.00016,23.93182]
[1777246185809,38.82,78217.73,2.9,0.38073,0.00016,23.93182]
[1777246185904,38.82,78202.39,2.9,0.37833,0.00016,23.88099]
[1777246187713,38.82,78197.02,2.9,0.37749,0.00016,23.86302]
[1777246187946,38.82,78197.02,2.9,0.37749,0.00016,23.86302]
[1777246187968,38.82,78197.02,2.9,0.37749,0.00016,23.86302]
[1777246188053,38.82,78197.02,2.9,0.37749,0.00016,23.86302]
[1777246188136,38.82,78193.95,2.9,0.37702,0.00016,23.85272]
[1777246188949,38.82,78193.95,2.9,0.37702,0.00016,23.85272]
[1777246189948,38.83,78195.17,2.9,0.37721,0.00016,23.85686]
[1777246190004,38.83,78195.17,2.9,0.37721,0.00016,23.85686]
[1777246190028,38.83,78195.17,2.9,0.37721,0.00016,23.85686]
[1777246190066,38.83,78195.17,2.9,0.37721,0.00016,23.85686]
[1777246190050,38.83,78194.33,2.9,0.37708,0.00016,23.85407]
[1777246190698,38.83,78183.94,2.9,0.37546,0.00016,23.81891]
[1777246193718,38.83,78176.83,2.9,0.37436,0.00016,23.79473]
[1777246195419,38.83,78178.15,2.9,0.37457,0.00016,23.7993]
[1777246195466,38.83,78178.15,2.9,0.37457,0.00016,23.7993]
[1777246195713,38.83,78178.15,2.9,0.37457,0.00016,23.7993]
[1777246195733,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196156,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196453,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196477,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196502,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196523,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196726,38.83,78182.6,2.9,0.37527,0.00016,23.81456]
[1777246196740,38.83,78190.16,2.9,0.37645,0.00016,23.84029]
[1777246197383,38.83,78190.16,2.9,0.37645,0.00016,23.84029]
[1777246198883,38.83,78189.56,2.9,0.37635,0.00016,23.83829]
[1777246198891,38.83,78189.56,2.9,0.37635,0.00016,23.83829]
[1777246198947,38.83,78189.56,2.9,0.37635,0.00016,23.83829]
[1777246199761,38.83,78177.41,2.9,0.37447,0.00016,23.79695]
[1777246200693,38.83,78177.41,2.9,0.37447,0.00016,23.79695]
[1777246201084,38.83,78177.41,2.9,0.37447,0.00016,23.79695]
[1777246201346,38.83,78174.56,2.9,0.37403,0.00016,23.78719]
[1777246201936,38.83,78162.5,2.9,0.37215,0.00016,23.7455]
[1777246202155,38.83,78162.5,2.9,0.37215,0.00016,23.7455]
[1777246205915,38.83,78159.65,2.9,0.37171,0.00016,23.73562]
[1777246206787,38.83,78159.37,2.9,0.37167,0.00016,23.73463]
[1777246207903,38.83,78159.05,2.9,0.37162,0.00016,23.73358]
[1777246207927,38.83,78150.95,2.9,0.37037,0.00015,23.70516]
[1777246208296,38.83,78150.95,2.9,0.37037,0.00015,23.70516]
[1777246208381,38.83,78150.95,2.9,0.37037,0.00015,23.70516]
[1777246208564,38.83,78150.95,2.9,0.37037,0.00015,23.70516]
[1777246208713,38.83,78150.95,2.9,0.37037,0.00015,23.70516]
[1777246208824,38.83,78135.14,2.9,0.36792,0.00015,23.64906]
[1777246209458,38.83,78135.14,2.9,0.36792,0.00015,23.64906]
[1777246209801,38.83,78135.14,2.9,0.36792,0.00015,23.64906]
[1777246210566,38.83,78129.01,2.9,0.36697,0.00015,23.62698]
[1777246210838,38.83,78121.76,2.9,0.36585,0.00015,23.60073]
[1777246211607,38.83,78121.76,2.9,0.36585,0.00015,23.60073]
[1777246211869,38.83,78121.76,2.9,0.36585,0.00015,23.60073]
[1777246211894,38.83,78110.62,2.9,0.36412,0.00015,23.5601]
[1777246212726,38.83,78110.62,2.9,0.36412,0.00015,23.5601]
[1777246212743,38.83,78110.62,2.9,0.36412,0.00015,23.5601]
[1777246212795,38.83,78110.62,2.9,0.36412,0.00015,23.5601]
[1777246212883,38.83,78110.62,2.9,0.36412,0.00015,23.5601]
[1777246213105,38.83,78110.62,2.9,0.36412,0.00015,23.5601]
[1777246213185,38.83,78109.97,2.9,0.36402,0.00015,23.55769]
[1777246213547,38.83,78109.97,2.9,0.36402,0.00015,23.55769]
[1777246214301,38.83,78114.83,2.9,0.36477,0.00015,23.57543]
[1777246214866,38.83,78122.54,2.9,0.36596,0.00015,23.60342]
[1777246215873,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246216499,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246216661,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246216672,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246216749,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246216892,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246217062,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246217121,38.83,78109.59,2.9,0.36396,0.00015,23.55618]
[1777246216937,38.83,78100.51,2.9,0.36256,0.00015,23.52272]
[1777246217496,38.83,78100.51,2.9,0.36256,0.00015,23.52272]
[1777246217970,38.83,78100.51,2.9,0.36256,0.00015,23.52272]
[1777246217977,38.83,78085.52,2.9,0.36026,0.00015,23.46704]
[1777246218848,38.83,78085.52,2.9,0.36026,0.00015,23.46704]
[1777246218975,38.83,78085.52,2.9,0.36026,0.00015,23.46704]
[1777246219918,38.83,78082.77,2.9,0.35984,0.00015,23.45676]
[1777246220021,38.83,78082.77,2.9,0.35984,0.00015,23.45676]
[1777246220028,38.83,78075.46,2.9,0.35872,0.00015,23.42925]
[1777246220265,38.83,78075.46,2.9,0.35872,0.00015,23.42925]
[1777246221016,38.83,78075.46,2.9,0.35872,0.00015,23.42925]
[1777246221060,38.83,78075.46,2.9,0.35872,0.00015,23.42925]
[1777246221068,38.83,78075.46,2.9,0.35872,0.00015,23.42925]
[1777246221210,38.83,78078.23,2.9,0.35915,0.00015,23.43978]
[1777246221273,38.83,78078.23,2.9,0.35915,0.00015,23.43978]
[1777246223414,38.83,78075.53,2.9,0.35874,0.00015,23.42971]
[1777246223677,38.83,78075.53,2.9,0.35874,0.00015,23.42971]
[1777246223803,38.83,78075.53,2.9,0.35874,0.00015,23.42971]
[1777246223945,38.83,78075.53,2.9,0.35874,0.00015,23.42971]
[1777246223984,38.83,78083.38,2.9,0.35995,0.00015,23.45936]
[1777246224583,38.83,78083.38,2.9,0.35995,0.00015,23.45936]
[1777246225100,38.83,78083.38,2.9,0.35995,0.00015,23.45936]
[1777246225138,38.84,78097.73,2.9,0.36215,0.00015,23.51294]
[1777246225187,38.84,78097.73,2.9,0.36215,0.00015,23.51294]
[1777246225207,38.84,78097.73,2.9,0.36215,0.00015,23.51294]
[1777246225943,38.84,78081.5,2.9,0.35966,0.00015,23.45235]
[1777246226937,38.84,78081.5,2.9,0.35966,0.00015,23.45235]
[1777246226966,38.84,78081.5,2.9,0.35966,0.00015,23.45235]
[1777246227110,38.84,78081.5,2.9,0.35966,0.00015,23.45235]
[1777246227119,38.84,78081.5,2.9,0.35966,0.00015,23.45235]
[1777246227200,38.84,78083.26,2.9,0.35993,0.00015,23.45902]
[1777246227217,38.84,78083.26,2.9,0.35993,0.00015,23.45902]
[1777246227964,38.84,78083.26,2.9,0.35993,0.00015,23.45902]
[1777246228043,38.84,78071.47,2.9,0.35812,0.00015,23.41456]
[1777246230563,38.84,78073.36,2.9,0.35842,0.00015,23.42187]
[1777246230916,38.84,78073.36,2.9,0.35842,0.00015,23.42187]
[1777246230926,38.84,78073.36,2.9,0.35842,0.00015,23.42187]
[1777246231057,38.84,78073.36,2.9,0.35842,0.00015,23.42187]
[1777246231707,38.84,78079.79,2.9,0.35939,0.00015,23.44229]
[1777246232113,38.84,78079.79,2.9,0.35939,0.00015,23.44229]
[1777246232135,38.84,78104.13,2.9,0.36313,0.00015,23.53302]
[1777246232200,38.84,78104.13,2.9,0.36313,0.00015,23.53302]
[1777246232322,38.84,78104.13,2.9,0.36313,0.00015,23.53302]
[1777246232711,38.84,78104.13,2.9,0.36313,0.00015,23.53302]
[1777246232716,38.84,78104.13,2.9,0.36313,0.00015,23.53302]
[1777246232993,38.84,78119.79,2.9,0.36555,0.00015,23.59033]
[1777246233206,38.84,78119.79,2.9,0.36555,0.00015,23.59033]
[1777246233470,38.84,78119.79,2.9,0.36555,0.00015,23.59033]
[1777246233974,38.84,78119.79,2.9,0.36555,0.00015,23.59033]
[1777246234000,38.84,78113.58,2.9,0.36459,0.00015,23.56772]
[1777246235012,38.84,78100.03,2.9,0.3625,0.00015,23.51789]
[1777246236026,38.84,78111.52,2.9,0.36427,0.00015,23.56012]
[1777246236188,38.84,78111.52,2.9,0.36427,0.00015,23.56012]
[1777246236355,38.84,78111.52,2.9,0.36427,0.00015,23.56012]
[1777246236358,38.84,78111.52,2.9,0.36427,0.00015,23.56012]
[1777246236397,38.84,78111.52,2.9,0.36427,0.00015,23.56012]
[1777246237028,38.84,78102.41,2.9,0.36287,0.00015,23.52665]
[1777246238130,38.84,78102.41,2.9,0.36287,0.00015,23.52665]
[1777246238133,38.84,78092.43,2.9,0.36133,0.00015,23.48964]
[1777246238353,38.84,78092.43,2.9,0.36133,0.00015,23.48964]
[1777246238397,38.84,78092.43,2.9,0.36133,0.00015,23.48964]
[1777246238745,38.84,78092.43,2.9,0.36133,0.00015,23.48964]
[1777246238884,38.84,78092.43,2.9,0.36133,0.00015,23.48964]
[1777246239042,38.84,78077.83,2.9,0.35909,0.00015,23.43491]
[1777246240049,38.84,78068.21,2.9,0.35761,0.00015,23.39848]
[1777246241369,38.84,78068.24,2.9,0.35762,0.00015,23.39866]
[1777246243319,38.84,78068.89,2.9,0.35773,0.00015,23.40133]
[1777246244077,38.84,78075.84,2.9,0.3588,0.00015,23.42777]
[1777246245153,38.84,78075.84,2.9,0.3588,0.00015,23.42777]
[1777246245084,38.84,78083.6,2.9,0.35999,0.00015,23.45708]
[1777246245645,38.84,78083.6,2.9,0.35999,0.00015,23.45708]
[1777246246353,38.85,78088.69,2.9,0.36078,0.00015,23.47621]
[1777246246679,38.85,78088.69,2.9,0.36078,0.00015,23.47621]
[1777246246710,38.85,78088.69,2.9,0.36078,0.00015,23.47621]
[1777246248107,38.85,78076.51,2.9,0.35891,0.00015,23.43055]
[1777246250318,38.85,78081.12,2.9,0.35963,0.00015,23.44804]
[1777246250362,38.85,78081.12,2.9,0.35963,0.00015,23.44804]
[1777246250443,38.85,78081.12,2.9,0.35963,0.00015,23.44804]
[1777246251134,38.85,78096.61,2.9,0.36201,0.00015,23.50595]
[1777246251840,38.85,78096.61,2.9,0.36201,0.00015,23.50595]
[1777246251907,38.85,78096.61,2.9,0.36201,0.00015,23.50595]
[1777246251977,38.85,78096.61,2.9,0.36201,0.00015,23.50595]
[1777246252144,38.85,78090.01,2.9,0.361,0.00015,23.48146]
[1777246253151,38.85,78075.93,2.9,0.35884,0.00015,23.42862]
[1777246253637,38.85,78075.93,2.9,0.35884,0.00015,23.42862]
[1777246255195,38.85,78074.22,2.9,0.35858,0.00015,23.42225]
[1777246260200,38.85,78082.33,2.9,0.35984,0.00015,23.45319]
[1777246261415,38.85,78082.33,2.9,0.35984,0.00015,23.45319]
[1777246261458,38.85,78082.33,2.9,0.35984,0.00015,23.45319]
[1777246263089,38.86,78082.79,2.9,0.35991,0.00015,23.45496]
[1777246263180,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246263608,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246263616,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246263736,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246263853,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246264035,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246264124,38.86,78093.63,2.9,0.36158,0.00015,23.49549]
[1777246264123,38.86,78104.28,2.9,0.36322,0.00015,23.5349]
[1777246264265,38.86,78104.28,2.9,0.36322,0.00015,23.5349]
[1777246264955,38.86,78104.28,2.9,0.36322,0.00015,23.5349]
[1777246265015,38.86,78104.28,2.9,0.36322,0.00015,23.5349]
[1777246265048,38.86,78117.82,2.9,0.36531,0.00015,23.58453]
[1777246265463,38.86,78117.82,2.9,0.36531,0.00015,23.58453]
[1777246266110,38.86,78117.82,2.9,0.36531,0.00015,23.58453]
[1777246266154,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266359,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266657,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266722,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266846,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266926,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266963,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246267142,38.86,78130.82,2.9,0.36732,0.00015,23.63159]
[1777246266975,38.86,78155.69,2.9,0.37118,0.00015,23.71991]
[1777246267223,38.86,78155.69,2.9,0.37118,0.00015,23.71991]
[1777246267285,38.86,78155.69,2.9,0.37118,0.00015,23.71991]
[1777246268071,38.86,78155.69,2.9,0.37118,0.00015,23.71991]
[1777246268172,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246268228,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246268339,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246268549,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246268553,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246268930,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246268958,38.86,78177.14,2.9,0.37451,0.00016,23.7943]
[1777246269090,38.86,78182.58,2.9,0.37536,0.00016,23.81294]
[1777246270249,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246270335,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246270730,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246270730,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246270751,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246271077,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246271204,38.86,78181.95,2.9,0.37527,0.00016,23.81084]
[1777246271280,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271291,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271319,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271329,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271394,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271446,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271510,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271768,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271848,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246271857,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246272069,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246272133,38.87,78179.8,2.9,0.37494,0.00016,23.80356]
[1777246272133,38.87,78195.89,2.9,0.37744,0.00016,23.8581]
[1777246272267,38.87,78195.89,2.9,0.37744,0.00016,23.8581]
[1777246272400,38.87,78195.89,2.9,0.37744,0.00016,23.8581]
[1777246272473,38.87,78195.89,2.9,0.37744,0.00016,23.8581]
[1777246272793,38.87,78195.89,2.9,0.37744,0.00016,23.8581]
[1777246273150,38.87,78195.89,2.9,0.37744,0.00016,23.8581]
[1777246273199,38.87,78232.77,2.9,0.3832,0.00016,23.97949]
[1777246273949,38.87,78232.77,2.9,0.3832,0.00016,23.97949]
[1777246273966,38.87,78260.77,2.9,0.38759,0.00016,24.06848]
[1777246274258,38.87,78260.77,2.9,0.38759,0.00016,24.06848]
[1777246274300,38.87,78268.99,2.9,0.38888,0.00016,24.09411]
[1777246275424,38.87,78268.99,2.9,0.38888,0.00016,24.09411]
[1777246276193,38.87,78257.35,2.9,0.38706,0.00016,24.05794]
[1777246277604,38.87,78253.94,2.9,0.38653,0.00016,24.04733]
[1777246278920,38.88,78256.55,2.9,0.38695,0.00016,24.05563]
[1777246279005,38.88,78256.55,2.9,0.38695,0.00016,24.05563]
[1777246279014,38.88,78264.02,2.9,0.38812,0.00016,24.07905]
[1777246280800,38.88,78261.4,2.9,0.38772,0.00016,24.07097]
[1777246280827,38.88,78261.4,2.9,0.38772,0.00016,24.07097]
[1777246281349,38.88,78248.75,2.9,0.38574,0.00016,24.0314]
[1777246286384,38.89,78248.8,2.9,0.38578,0.00016,24.03211]
[1777246290899,38.9,78248.48,2.9,0.38575,0.00016,24.03143]
[1777246290913,38.9,78248.48,2.9,0.38575,0.00016,24.03143]
[1777246290940,38.9,78248.48,2.9,0.38575,0.00016,24.03143]
[1777246291017,38.9,78248.76,2.9,0.38578,0.00016,24.02854]
[1777246291545,38.9,78248.76,2.9,0.38578,0.00016,24.02854]
[1777246291613,38.9,78244.5,2.9,0.38511,0.00016,24.01506]
[1777246292429,38.9,78244.5,2.9,0.38511,0.00016,24.01506]
[1777246292531,38.9,78239.59,2.9,0.38434,0.00016,23.99934]
[1777246293373,38.9,78239.59,2.9,0.38434,0.00016,23.99934]
[1777246293501,38.9,78239.59,2.9,0.38434,0.00016,23.99934]
[1777246293840,38.9,78239.59,2.9,0.38434,0.00016,23.99934]
[1777246293905,38.9,78240.45,2.9,0.38448,0.00016,24.00212]
[1777246294754,38.9,78240.45,2.9,0.38448,0.00016,24.00212]
[1777246294767,38.9,78240.45,2.9,0.38448,0.00016,24.00212]
[1777246294788,38.9,78240.45,2.9,0.38448,0.00016,24.00212]
[1777246294960,38.9,78240.45,2.9,0.38448,0.00016,24.00212]
[1777246295229,38.9,78240.45,2.9,0.38448,0.00016,24.00212]
[1777246295440,38.9,78238.1,2.9,0.38411,0.00016,23.99455]
[1777246295448,38.9,78216.73,2.9,0.38077,0.00016,23.92526]
[1777246296455,38.9,78206.14,2.9,0.37912,0.00016,23.89032]
[1777246297309,38.9,78206.14,2.9,0.37912,0.00016,23.89032]
[1777246297530,38.9,78206.14,2.9,0.37912,0.00016,23.89032]
[1777246297848,38.9,78206.14,2.9,0.37912,0.00016,23.89032]
[1777246297968,38.9,78206.14,2.9,0.37912,0.00016,23.89032]
[1777246297984,38.9,78212.93,2.9,0.38018,0.00016,23.91276]
[1777246298309,38.9,78212.93,2.9,0.38018,0.00016,23.91276]
[1777246298418,38.9,78212.93,2.9,0.38018,0.00016,23.91276]
[1777246298560,38.9,78233.86,2.9,0.38344,0.00016,23.98086]
[1777246299328,38.9,78233.86,2.9,0.38344,0.00016,23.98086]
[1777246299475,38.9,78253.18,2.9,0.38647,0.00016,24.0424]
[1777246300436,38.9,78253.18,2.9,0.38647,0.00016,24.0424]
[1777246300548,38.9,78253.18,2.9,0.38647,0.00016,24.0424]
[1777246300922,38.9,78253.18,2.9,0.38647,0.00016,24.0424]
[1777246301298,38.9,78258.59,2.9,0.38732,0.00016,24.05946]
[1777246301363,38.9,78258.59,2.9,0.38732,0.00016,24.05946]
[1777246301440,38.9,78258.59,2.9,0.38732,0.00016,24.05946]
[1777246301468,38.9,78258.59,2.9,0.38732,0.00016,24.05946]
[1777246301593,38.9,78271.01,2.9,0.38927,0.00016,24.09809]
[1777246302419,38.9,78271.01,2.9,0.38927,0.00016,24.09809]
[1777246302641,38.9,78271.01,2.9,0.38927,0.00016,24.09809]
[1777246302838,38.9,78271.01,2.9,0.38927,0.00016,24.09809]
[1777246303024,38.9,78271.01,2.9,0.38927,0.00016,24.09809]
[1777246303858,38.9,78275.94,2.9,0.39005,0.00016,24.1133]
[1777246304840,38.9,78280.88,2.9,0.39083,0.00016,24.12843]
[1777246305253,38.9,78284.71,2.9,0.39143,0.00016,24.14011]
[1777246305552,38.9,78284.71,2.9,0.39143,0.00016,24.14011]
[1777246307044,38.9,78288.81,2.9,0.39208,0.00016,24.15253]
[1777246307085,38.9,78295.41,2.9,0.39312,0.00016,24.17238]
[1777246308547,38.91,78304.53,2.9,0.39456,0.00016,24.19952]
[1777246311650,38.91,78301.23,2.9,0.39404,0.00016,24.18977]
[1777246313583,38.91,78287.85,2.9,0.39194,0.00016,24.1498]
[1777246314869,38.91,78287.85,2.9,0.39194,0.00016,24.1498]
[1777246317611,38.91,78278.83,2.9,0.39053,0.00016,24.12261]
[1777246322646,38.92,78275.64,2.9,0.39005,0.00016,24.11315]
[1777246324660,38.92,78283.42,2.9,0.39127,0.00016,24.13697]
[1777246326675,38.92,78289.79,2.9,0.39228,0.00016,24.15629]
[1777246327681,38.92,78296.8,2.9,0.39338,0.00016,24.17732]
[1777246329678,38.92,78298.71,2.9,0.39369,0.00016,24.18303]
[1777246331053,38.92,78302.8,2.9,0.39433,0.00016,24.19518]
[1777246331713,38.92,78294.91,2.9,0.39309,0.00016,24.17174]
[1777246333429,38.92,78294.4,2.9,0.39301,0.00016,24.17024]
[1777246334922,38.92,78293.52,2.9,0.39287,0.00016,24.16763]
[1777246340776,38.93,78294.63,2.9,0.39306,0.00016,24.17114]
[1777246345811,38.93,78289.85,2.9,0.39232,0.00016,24.15697]
[1777246347825,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246348791,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246348868,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246348935,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246348952,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246348974,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246349031,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246349113,38.93,78297.28,2.9,0.39349,0.00016,24.17927]
[1777246349167,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246349524,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246349544,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246349608,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246349632,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246349774,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246350154,38.93,78305.08,2.9,0.39472,0.00016,24.20241]
[1777246350282,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246350437,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246350678,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246350692,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246350732,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246351293,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246351299,38.93,78320.98,2.9,0.39722,0.00016,24.24884]
[1777246350850,38.93,78344.47,2.9,0.40092,0.00016,24.31569]
[1777246351327,38.93,78344.47,2.9,0.40092,0.00016,24.31569]
[1777246352066,38.93,78344.47,2.9,0.40092,0.00016,24.31569]
[1777246352168,38.93,78351.42,2.9,0.40201,0.00016,24.33125]
[1777246352682,38.93,78351.42,2.9,0.40201,0.00016,24.33125]
[1777246353419,38.93,78356.59,2.9,0.40283,0.00016,24.34562]
[1777246353923,38.93,78356.59,2.9,0.40283,0.00016,24.34562]
[1777246353932,38.93,78356.59,2.9,0.40283,0.00016,24.34562]
[1777246354012,38.93,78356.59,2.9,0.40283,0.00016,24.34562]
[1777246354022,38.93,78356.59,2.9,0.40283,0.00016,24.34562]
[1777246354208,38.93,78360.75,2.9,0.40349,0.00016,24.35706]
[1777246354495,38.93,78360.75,2.9,0.40349,0.00016,24.35706]
[1777246355115,38.93,78360.75,2.9,0.40349,0.00016,24.35706]
[1777246355200,38.93,78369.67,2.9,0.4049,0.00016,24.38143]
[1777246355452,38.93,78369.67,2.9,0.4049,0.00016,24.38143]
[1777246355887,38.94,78379.03,2.9,0.40639,0.00016,24.40665]
[1777246356574,38.94,78379.03,2.9,0.40639,0.00016,24.40665]
[1777246357071,38.95,78386.5,2.9,0.40759,0.00016,24.42686]
[1777246357491,38.95,78386.5,2.9,0.40759,0.00016,24.42686]
[1777246357511,38.95,78386.5,2.9,0.40759,0.00016,24.42686]
[1777246357693,38.95,78386.5,2.9,0.40759,0.00016,24.42686]
[1777246358898,38.95,78390.71,2.9,0.40826,0.00016,24.43797]
[1777246359147,38.95,78390.71,2.9,0.40826,0.00016,24.43797]
[1777246359247,38.95,78397.49,2.9,0.40934,0.00016,24.4557]
[1777246359535,38.95,78397.49,2.9,0.40934,0.00016,24.4557]
[1777246360511,38.95,78398.43,2.9,0.40949,0.00016,24.45816]
[1777246361193,38.95,78388.62,2.9,0.40793,0.00016,24.43252]
[1777246363003,38.95,78383.59,2.9,0.40714,0.00016,24.41925]
[1777246363084,38.95,78391.89,2.9,0.40846,0.00016,24.44116]
[1777246363428,38.95,78391.89,2.9,0.40846,0.00016,24.44116]
[1777246363922,38.95,78391.89,2.9,0.40846,0.00016,24.44116]
[1777246364950,38.95,78400.57,2.9,0.40983,0.00016,24.4638]
[1777246367155,38.95,78389.83,2.9,0.40813,0.00016,24.43582]
[1777246368978,38.95,78374.38,2.9,0.40569,0.00016,24.39481]
[1777246371688,38.95,78371.36,2.9,0.40522,0.00016,24.38676]
[1777246372015,38.95,78393.42,2.9,0.40871,0.00016,24.4454]
[1777246373016,38.95,78404.71,2.9,0.41051,0.00016,24.47468]
[1777246374359,38.95,78405.07,2.9,0.41056,0.00016,24.4756]
[1777246375200,38.95,78405.07,2.9,0.41056,0.00016,24.4756]
[1777246376335,38.95,78398.06,2.9,0.40945,0.00016,24.4575]
[1777246378444,38.96,78399.33,2.9,0.40965,0.00016,24.46081]
[1777246379441,38.96,78399.28,2.9,0.40965,0.00016,24.46068]
[1777246380521,38.96,78403.52,2.9,0.41032,0.00016,24.47164]
[1777246382922,38.96,78399.71,2.9,0.40971,0.00016,24.46181]
[1777246385103,38.96,78386.38,2.9,0.4076,0.00016,24.42698]
[1777246386110,38.96,78379.58,2.9,0.40653,0.00016,24.40896]
[1777246386382,38.96,78379.58,2.9,0.40653,0.00016,24.40896]
[1777246387117,38.96,78369.54,2.9,0.40494,0.00016,24.38203]
[1777246389131,38.96,78377.43,2.9,0.4062,0.00016,24.40334]
[1777246392152,38.96,78369.36,2.9,0.40493,0.00016,24.38174]
[1777246393150,38.96,78369.36,2.9,0.40493,0.00016,24.38174]
[1777246393421,38.96,78363.95,2.9,0.40408,0.00016,24.3671]
[1777246395164,38.97,78360.97,2.9,0.40361,0.00016,24.35902]
[1777246395181,38.97,78360.97,2.9,0.40361,0.00016,24.35902]
[1777246395189,38.97,78360.97,2.9,0.40361,0.00016,24.35902]
[1777246395251,38.96,78360.32,2.9,0.4035,0.00016,24.35721]
[1777246397188,38.96,78352.63,2.9,0.40229,0.00016,24.33602]
[1777246399054,38.96,78352.48,2.9,0.40226,0.00016,24.33561]
[1777246399069,38.96,78352.48,2.9,0.40226,0.00016,24.33561]
[1777246399118,38.96,78352.48,2.9,0.40226,0.00016,24.33561]
[1777246399202,38.96,78360.38,2.9,0.40351,0.00016,24.35736]
[1777246399925,38.96,78360.38,2.9,0.40351,0.00016,24.35736]
[1777246400209,38.97,78374.04,2.9,0.40568,0.00016,24.39448]
[1777246400576,38.97,78374.04,2.9,0.40568,0.00016,24.39448]
[1777246401216,38.97,78400.29,2.9,0.40984,0.00016,24.46374]
[1777246401959,38.97,78400.29,2.9,0.40984,0.00016,24.46374]
[1777246402134,38.97,78400.29,2.9,0.40984,0.00016,24.46374]
[1777246402223,38.97,78408.72,2.9,0.41118,0.00016,24.48544]
[1777246403149,38.97,78408.72,2.9,0.41118,0.00016,24.48544]
[1777246403230,38.97,78400.01,2.9,0.40979,0.00016,24.46306]
[1777246404237,38.97,78393.13,2.9,0.4087,0.00016,24.44516]
[1777246405198,38.97,78393.13,2.9,0.4087,0.00016,24.44516]
[1777246407258,38.97,78383.04,2.9,0.40711,0.00016,24.41864]
[1777246408265,38.97,78375.8,2.9,0.40597,0.00016,24.39936]
[1777246408449,38.97,78375.8,2.9,0.40597,0.00016,24.39936]
[1777246409925,38.97,78372.44,2.9,0.40544,0.00016,24.39037]
[1777246411286,38.97,78388.08,2.9,0.4079,0.00016,24.42826]
[1777246412293,38.97,78400.12,2.9,0.40981,0.00016,24.45971]
[1777246414307,38.97,78399.27,2.9,0.40968,0.00016,24.45753]
[1777246417636,38.97,78403.74,2.9,0.41039,0.00016,24.46909]
[1777246417690,38.97,78403.74,2.9,0.41039,0.00016,24.46909]
[1777246417767,38.97,78403.74,2.9,0.41039,0.00016,24.46909]
[1777246417850,38.97,78403.74,2.9,0.41039,0.00016,24.46909]
[1777246417893,38.97,78403.74,2.9,0.41039,0.00016,24.46909]
[1777246418639,38.97,78407.41,2.9,0.41097,0.00016,24.47851]
[1777246418789,38.97,78407.41,2.9,0.41097,0.00016,24.47851]
[1777246418813,38.97,78407.41,2.9,0.41097,0.00016,24.47851]
[1777246418864,38.97,78407.41,2.9,0.41097,0.00016,24.47851]
[1777246419062,38.97,78407.41,2.9,0.41097,0.00016,24.47851]
[1777246419342,38.97,78415.54,2.9,0.41226,0.00016,24.49918]
[1777246419722,38.97,78415.54,2.9,0.41226,0.00016,24.49918]
[1777246419781,38.97,78415.54,2.9,0.41226,0.00016,24.49918]
[1777246419824,38.97,78415.54,2.9,0.41226,0.00016,24.49918]
[1777246420349,38.97,78423.09,2.9,0.41346,0.00016,24.51815]
[1777246420462,38.97,78423.09,2.9,0.41346,0.00016,24.51815]
[1777246420531,38.97,78423.09,2.9,0.41346,0.00016,24.51815]
[1777246420652,38.97,78423.09,2.9,0.41346,0.00016,24.51815]
[1777246421255,38.97,78423.09,2.9,0.41346,0.00016,24.51815]
[1777246421356,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246421915,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246421936,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246421945,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246421975,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246422269,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246422279,38.97,78430.82,2.9,0.41468,0.00016,24.53733]
[1777246422363,38.97,78439.34,2.9,0.41604,0.00016,24.5582]
[1777246422614,38.97,78439.34,2.9,0.41604,0.00016,24.5582]
[1777246422698,38.97,78439.34,2.9,0.41604,0.00016,24.5582]
[1777246423369,38.98,78445.38,2.9,0.417,0.00016,24.57292]
[1777246423425,38.98,78445.38,2.9,0.417,0.00016,24.57292]
[1777246423606,38.98,78445.38,2.9,0.417,0.00016,24.57292]
[1777246423658,38.98,78445.38,2.9,0.417,0.00016,24.57292]
[1777246425748,38.98,78450.89,2.9,0.41788,0.00016,24.58618]
[1777246426291,38.98,78450.89,2.9,0.41788,0.00016,24.58618]
[1777246426281,38.98,78452.07,2.9,0.41807,0.00016,24.58902]
[1777246426434,38.98,78452.07,2.9,0.41807,0.00016,24.58902]
[1777246426491,38.98,78444.45,2.9,0.41686,0.00016,24.57073]
[1777246427901,38.98,78444.45,2.9,0.41686,0.00016,24.57073]
[1777246427937,38.98,78444.45,2.9,0.41686,0.00016,24.57073]
[1777246428138,38.98,78444.45,2.9,0.41686,0.00016,24.57073]
[1777246428209,38.98,78430.04,2.9,0.41457,0.00016,24.53548]
[1777246429388,38.98,78420.95,2.9,0.41312,0.00016,24.51283]
[1777246429412,38.98,78414.71,2.9,0.41213,0.00016,24.4971]
[1777246431309,38.98,78414.71,2.9,0.41213,0.00016,24.4971]
[1777246432731,38.97,78412.14,2.9,0.41172,0.00016,24.49057]
[1777246433074,38.97,78412.14,2.9,0.41172,0.00016,24.49057]
[1777246433410,38.97,78414.84,2.9,0.41215,0.00016,24.49741]
[1777246435454,38.97,78427.85,2.9,0.41421,0.00016,24.52995]
[1777246440214,38.97,78426.7,2.9,0.41402,0.00016,24.52703]
[1777246442428,38.97,78420.93,2.9,0.4131,0.00016,24.51257]
[1777246444245,38.97,78419.87,2.9,0.41293,0.00016,24.50989]
[1777246449279,38.97,78416.1,2.9,0.41233,0.00016,24.50034]
[1777246449411,38.97,78415.65,2.9,0.41226,0.00016,24.49919]
[1777246449585,38.97,78415.65,2.9,0.41226,0.00016,24.49919]
[1777246449922,38.97,78415.65,2.9,0.41226,0.00016,24.49919]
[1777246450287,38.97,78415.65,2.9,0.41226,0.00016,24.49919]
[1777246450309,38.97,78415.65,2.9,0.41226,0.00016,24.49919]
[1777246450370,38.97,78415.65,2.9,0.41226,0.00016,24.49919]
[1777246450783,38.97,78399.51,2.9,0.4097,0.00016,24.45788]
[1777246451410,38.97,78399.51,2.9,0.4097,0.00016,24.45788]
[1777246452442,38.97,78403.45,2.9,0.41032,0.00016,24.46806]
[1777246453777,38.97,78407.38,2.9,0.41095,0.00016,24.47816]
[1777246459107,38.97,78404.58,2.9,0.4105,0.00016,24.471]
[1777246460641,38.97,78402.83,2.9,0.41023,0.00016,24.46651]
[1777246462857,38.97,78408.4,2.9,0.41111,0.00016,24.48081]
[1777246468204,38.97,78401.76,2.9,0.41006,0.00016,24.46379]
[1777246468472,38.97,78401.92,2.9,0.41009,0.00016,24.46421]
[1777246473725,38.97,78400.49,2.9,0.40985,0.00016,24.45678]
[1777246476950,38.97,78399.92,2.9,0.40976,0.00016,24.45533]
[1777246482787,38.98,78399.53,2.9,0.40971,0.00016,24.45444]
[1777246485808,38.98,78392.11,2.9,0.40854,0.00016,24.43518]
[1777246486807,38.98,78392.11,2.9,0.40854,0.00016,24.43518]
[1777246488418,38.98,78388.51,2.9,0.40797,0.00016,24.42577]
[1777246487822,38.98,78398.58,2.9,0.40957,0.00016,24.45209]
[1777246489731,38.98,78396.99,2.9,0.40931,0.00016,24.44798]
[1777246490010,38.98,78396.99,2.9,0.40931,0.00016,24.44798]
[1777246491046,38.98,78391.39,2.9,0.40843,0.00016,24.4334]
[1777246491127,38.98,78381.15,2.9,0.40681,0.00016,24.4064]
[1777246492860,38.98,78374.95,2.9,0.40583,0.00016,24.38994]
[1777246498284,38.99,78376.54,2.9,0.4061,0.00016,24.39438]
[1777246498445,38.99,78376.54,2.9,0.4061,0.00016,24.39438]
[1777246499114,38.99,78376.51,2.9,0.4061,0.00016,24.39435]
[1777246501922,38.99,78368.26,2.9,0.4048,0.00016,24.37229]
[1777246502691,38.99,78369.54,2.9,0.40501,0.00016,24.3758]
[1777246502931,38.99,78369.05,2.9,0.40493,0.00016,24.37453]
[1777246503655,38.99,78369.05,2.9,0.40493,0.00016,24.37453]
[1777246505467,38.99,78365.32,2.9,0.40434,0.00016,24.3644]
[1777246507272,38.99,78366.09,2.9,0.40446,0.00016,24.36648]
[1777246507276,38.99,78366.09,2.9,0.40446,0.00016,24.36648]
[1777246507372,38.99,78366.95,2.9,0.4046,0.00016,24.3688]
[1777246510934,39.0,78370.7,2.9,0.4052,0.00016,24.37908]
[1777246511038,39.0,78370.7,2.9,0.4052,0.00016,24.37908]
[1777246511121,39.0,78368.48,2.9,0.40485,0.00016,24.37313]
[1777246511982,39.0,78368.48,2.9,0.40485,0.00016,24.37313]
[1777246513431,39.0,78365.38,2.9,0.40436,0.00016,24.36471]
[1777246514339,39.0,78365.45,2.9,0.40438,0.00016,24.36494]
[1777246514366,39.0,78365.45,2.9,0.40438,0.00016,24.36494]
[1777246514511,39.0,78362.43,2.9,0.4039,0.00016,24.35676]
[1777246516083,39.0,78359.17,2.9,0.40339,0.00016,24.3479]
[1777246522067,38.99,78354.24,2.9,0.40259,0.00016,24.33405]
[1777246522507,38.99,78354.24,2.9,0.40259,0.00016,24.33405]
[1777246522723,38.99,78354.24,2.9,0.40259,0.00016,24.33405]
[1777246523166,38.99,78354.24,2.9,0.40259,0.00016,24.33405]
[1777246523267,38.99,78351.37,2.9,0.40214,0.00016,24.32607]
[1777246524081,38.99,78344.08,2.9,0.40098,0.00016,24.30572]
[1777246527523,38.99,78342.17,2.9,0.40067,0.00016,24.3002]
[1777246530311,38.99,78342.21,2.9,0.40067,0.00016,24.30026]
[1777246530457,38.99,78342.21,2.9,0.40067,0.00016,24.30026]
[1777246530480,38.99,78342.21,2.9,0.40067,0.00016,24.30026]
[1777246531130,38.98,78330.7,2.9,0.39883,0.00016,24.26372]
[1777246532665,38.98,78328.36,2.9,0.39846,0.00016,24.257]
[1777246532711,38.98,78328.36,2.9,0.39846,0.00016,24.257]
[1777246532781,38.98,78328.36,2.9,0.39846,0.00016,24.257]
[1777246533230,38.98,78328.36,2.9,0.39846,0.00016,24.257]
[1777246534146,38.98,78322.59,2.9,0.39755,0.00016,24.24042]
[1777246540193,38.98,78325.62,2.9,0.39802,0.00016,24.24893]
[1777246545228,38.97,78326.02,2.9,0.39807,0.00016,24.2499]
[1777246546442,38.97,78326.02,2.9,0.39807,0.00016,24.2499]
[1777246547020,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547030,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547128,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547335,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547384,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547410,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547490,38.97,78326.33,2.9,0.39811,0.00016,24.25076]
[1777246547437,38.97,78334.32,2.9,0.39937,0.00016,24.2735]
[1777246547518,38.97,78334.32,2.9,0.39937,0.00016,24.2735]
[1777246547548,38.97,78334.32,2.9,0.39937,0.00016,24.2735]
[1777246547577,38.97,78334.32,2.9,0.39937,0.00016,24.2735]
[1777246547608,38.97,78334.32,2.9,0.39937,0.00016,24.2735]
[1777246548293,38.97,78334.32,2.9,0.39937,0.00016,24.2735]
[1777246548372,38.97,78353.85,2.9,0.40245,0.00016,24.32814]
[1777246550263,38.97,78359.75,2.9,0.40338,0.00016,24.34435]
[1777246551819,38.97,78360.58,2.9,0.40351,0.00016,24.3466]
[1777246552277,38.97,78360.94,2.9,0.40357,0.00016,24.34757]
[1777246555351,38.97,78361.66,2.9,0.40368,0.00016,24.34952]
[1777246555461,38.97,78361.66,2.9,0.40368,0.00016,24.34952]
[1777246555450,38.97,78362.61,2.9,0.40383,0.00016,24.35208]
[1777246556209,38.97,78362.61,2.9,0.40383,0.00016,24.35208]
[1777246556413,38.97,78362.61,2.9,0.40383,0.00016,24.35208]
[1777246556569,38.97,78360.72,2.9,0.40353,0.00016,24.34689]
[1777246557013,38.97,78360.72,2.9,0.40353,0.00016,24.34689]
[1777246557312,38.97,78355.85,2.9,0.40275,0.00016,24.33348]
[1777246557584,38.97,78355.85,2.9,0.40275,0.00016,24.33348]
[1777246557596,38.97,78355.85,2.9,0.40275,0.00016,24.33348]
[1777246558319,38.96,78352.26,2.9,0.40218,0.00016,24.3235]
[1777246561061,38.96,78351.98,2.9,0.40213,0.00016,24.32261]
[1777246561340,38.96,78352.33,2.9,0.40218,0.00016,24.32352]
[1777246566375,38.95,78353.12,2.9,0.40229,0.00016,24.32546]
[1777246571410,38.95,78350.24,2.9,0.40182,0.00016,24.31723]
[1777246572424,38.95,78350.24,2.9,0.40182,0.00016,24.31723]
[1777246572525,38.95,78349.6,2.9,0.40171,0.00016,24.31536]
[1777246577686,38.94,78348.56,2.9,0.40154,0.00016,24.31225]
[1777246583493,38.94,78345.9,2.9,0.4011,0.00016,24.30451]
[1777246583926,38.94,78345.9,2.9,0.4011,0.00016,24.30451]
[1777246586107,38.93,78345.24,2.9,0.40099,0.00016,24.30256]
[1777246591550,38.92,78340.01,2.9,0.40012,0.00016,24.28366]
[1777246592226,38.92,78340.01,2.9,0.40012,0.00016,24.28366]
[1777246592284,38.92,78340.01,2.9,0.40012,0.00016,24.28366]
[1777246593035,38.92,78340.01,2.9,0.40012,0.00016,24.28366]
[1777246598252,38.92,78345.75,2.9,0.40101,0.00016,24.29954]
[1777246600612,38.91,78338.41,2.9,0.39984,0.00016,24.27868]
[1777246601706,38.91,78338.41,2.9,0.39984,0.00016,24.27868]
[1777246601953,38.91,78338.41,2.9,0.39984,0.00016,24.27868]
[1777246610683,38.91,78333.8,2.9,0.39909,0.00016,24.26518]
[1777246615719,38.9,78336.97,2.9,0.39957,0.00016,24.27396]
[1777246616595,38.9,78336.97,2.9,0.39957,0.00016,24.27396]
[1777246616604,38.9,78336.97,2.9,0.39957,0.00016,24.27396]
[1777246617733,38.9,78345.75,2.9,0.40095,0.00016,24.29862]
[1777246622768,38.89,78350.48,2.9,0.40168,0.00016,24.31153]
[1777246625542,38.89,78350.3,2.9,0.40165,0.00016,24.31096]
[1777246625609,38.89,78350.73,2.9,0.40171,0.00016,24.31209]
[1777246626218,38.89,78350.73,2.9,0.40171,0.00016,24.31209]
[1777246626297,38.89,78352.19,2.9,0.40194,0.00016,24.31609]
[1777246626675,38.89,78352.19,2.9,0.40194,0.00016,24.31609]
[1777246626709,38.89,78352.19,2.9,0.40194,0.00016,24.31609]
[1777246627094,38.89,78352.19,2.9,0.40194,0.00016,24.31609]
[1777246627516,38.89,78352.19,2.9,0.40194,0.00016,24.31609]
[1777246627564,38.89,78353.76,2.9,0.40219,0.00016,24.32041]
[1777246627628,38.89,78353.76,2.9,0.40219,0.00016,24.32041]
[1777246627803,38.89,78343.03,2.9,0.40049,0.00016,24.29042]
[1777246632839,38.88,78336.4,2.9,0.39943,0.00016,24.27143]
[1777246637874,38.88,78335.85,2.9,0.39933,0.00016,24.26966]
[1777246642908,38.87,78336.45,2.9,0.39941,0.00016,24.27116]
[1777246647943,38.87,78334.67,2.9,0.39911,0.00016,24.26589]
[1777246652978,38.86,78339.84,2.9,0.3999,0.00016,24.27651]
[1777246658014,38.86,78339.68,2.9,0.39986,0.00016,24.27584]
[1777246663533,38.85,78338.92,2.9,0.39973,0.00016,24.27353]
[1777246669090,38.85,78336.72,2.9,0.39937,0.00016,24.26704]
[1777246674125,38.84,78335.2,2.9,0.39912,0.00016,24.26255]
[1777246676586,38.84,78335.64,2.9,0.39919,0.00016,24.26377]
[1777246676857,38.84,78336.09,2.9,0.39926,0.00016,24.26502]
[1777246677337,38.84,78336.09,2.9,0.39926,0.00016,24.26502]
[1777246677364,38.84,78342.84,2.9,0.40032,0.00016,24.28412]
[1777246677659,38.84,78342.84,2.9,0.40032,0.00016,24.28412]
[1777246678154,38.84,78354.99,2.9,0.40224,0.00016,24.31809]
[1777246679479,38.84,78354.99,2.9,0.40224,0.00016,24.31809]
[1777246680471,38.84,78356.15,2.9,0.40242,0.00016,24.32125]
[1777246680797,38.84,78357.04,2.9,0.40256,0.00016,24.32365]
[1777246680808,38.84,78357.04,2.9,0.40256,0.00016,24.32365]
[1777246681246,38.84,78357.04,2.9,0.40256,0.00016,24.32365]
[1777246681305,38.84,78364.38,2.9,0.40372,0.00016,24.34384]
[1777246681922,38.84,78364.38,2.9,0.40372,0.00016,24.34384]
[1777246682182,38.84,78376.21,2.9,0.4056,0.00016,24.37606]
[1777246682673,38.84,78376.21,2.9,0.4056,0.00016,24.37606]
[1777246682719,38.84,78376.21,2.9,0.4056,0.00016,24.37606]
[1777246689470,38.85,78373.44,2.9,0.40519,0.00016,24.3689]
[1777246692585,38.85,78376.96,2.9,0.40575,0.00016,24.37855]
[1777246692592,38.85,78376.96,2.9,0.40575,0.00016,24.37855]
[1777246693421,38.85,78377.24,2.9,0.4058,0.00016,24.37935]
[1777246694595,38.85,78375.58,2.9,0.40554,0.00016,24.37493]
[1777246694654,38.85,78375.58,2.9,0.40554,0.00016,24.37493]
[1777246694924,38.85,78372.78,2.9,0.4051,0.00016,24.36736]
[1777246695442,38.85,78372.78,2.9,0.4051,0.00016,24.36736]
[1777246695534,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246695737,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246695769,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246695834,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246695848,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246695942,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696001,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696067,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696202,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696417,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696421,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696518,38.85,78380.69,2.9,0.40635,0.00016,24.38864]
[1777246696587,38.85,78420.81,2.9,0.41274,0.00016,24.49298]
[1777246696847,38.85,78420.81,2.9,0.41274,0.00016,24.49298]
[1777246696887,38.85,78420.81,2.9,0.41274,0.00016,24.49298]
[1777246696949,38.85,78420.81,2.9,0.41274,0.00016,24.49298]
[1777246696978,38.85,78420.81,2.9,0.41274,0.00016,24.49298]
[1777246697054,38.85,78420.81,2.9,0.41274,0.00016,24.49298]
[1777246697468,38.85,78455.8,2.9,0.41832,0.00016,24.57884]
[1777246697748,38.85,78455.8,2.9,0.41832,0.00016,24.57884]
[1777246697934,38.85,78455.8,2.9,0.41832,0.00016,24.57884]
[1777246697937,38.85,78455.8,2.9,0.41832,0.00016,24.57884]
[1777246698012,38.85,78455.8,2.9,0.41832,0.00016,24.57884]
[1777246698114,38.85,78455.8,2.9,0.41832,0.00016,24.57884]
[1777246698296,38.86,78462.12,2.9,0.41933,0.00016,24.59389]
[1777246698783,38.86,78462.12,2.9,0.41933,0.00016,24.59389]
[1777246698980,38.86,78462.12,2.9,0.41933,0.00016,24.59389]
[1777246699361,38.86,78462.12,2.9,0.41933,0.00016,24.59389]
[1777246699725,38.86,78462.24,2.9,0.41936,0.00016,24.5943]
[1777246700309,38.88,78454.83,2.9,0.41821,0.00016,24.57718]
[1777246701082,38.88,78454.83,2.9,0.41821,0.00016,24.57718]
[1777246701090,38.88,78454.83,2.9,0.41821,0.00016,24.57718]
[1777246701316,38.88,78447.15,2.9,0.41699,0.00016,24.55873]
[1777246702163,38.88,78447.15,2.9,0.41699,0.00016,24.55873]
[1777246704806,38.87,78439.36,2.9,0.41574,0.00016,24.53968]
[1777246709372,38.87,78430.31,2.9,0.41428,0.00016,24.51722]
[1777246709690,38.87,78430.31,2.9,0.41428,0.00016,24.51722]
[1777246715414,38.87,78434.63,2.9,0.41495,0.00016,24.52399]
[1777246720449,38.86,78437.0,2.9,0.41532,0.00016,24.5297]
[1777246725484,38.86,78435.51,2.9,0.41507,0.00016,24.52591]
[1777246728106,38.86,78435.36,2.9,0.41504,0.00016,24.52549]
[1777246729110,38.86,78435.14,2.9,0.41501,0.00016,24.52493]
[1777246734281,38.85,78430.95,2.9,0.41433,0.00016,24.51445]
[1777246739588,38.85,78428.86,2.9,0.41399,0.00016,24.50916]
[1777246743437,38.85,78429.4,2.9,0.41408,0.00016,24.51048]
[1777246748651,38.85,78428.91,2.9,0.41399,0.00016,24.50917]
[1777246750994,38.85,78425.0,2.9,0.41337,0.00016,24.49937]
[1777246752214,38.85,78425.26,2.9,0.41341,0.00016,24.50001]
[1777246752467,38.85,78425.26,2.9,0.41341,0.00016,24.50001]
[1777246752496,38.85,78425.26,2.9,0.41341,0.00016,24.50001]
[1777246752500,38.85,78425.26,2.9,0.41341,0.00016,24.50001]
[1777246752678,38.84,78433.65,2.9,0.41474,0.00016,24.5209]
[1777246753106,38.84,78433.65,2.9,0.41474,0.00016,24.5209]
[1777246753259,38.84,78433.65,2.9,0.41474,0.00016,24.5209]
[1777246753710,38.84,78433.65,2.9,0.41474,0.00016,24.5209]
[1777246753692,38.84,78446.07,2.9,0.41673,0.00016,24.55131]
[1777246753771,38.84,78446.07,2.9,0.41673,0.00016,24.55131]
[1777246754696,38.84,78465.42,2.9,0.41982,0.00016,24.59749]
[1777246755265,38.84,78465.42,2.9,0.41982,0.00016,24.59749]
[1777246755269,38.84,78465.42,2.9,0.41982,0.00016,24.59749]
[1777246755444,38.84,78465.42,2.9,0.41982,0.00016,24.59749]
[1777246755472,38.84,78465.42,2.9,0.41982,0.00016,24.59749]
[1777246755704,38.85,78470.51,2.9,0.42063,0.00016,24.60946]
[1777246755922,38.85,78470.51,2.9,0.42063,0.00016,24.60946]
[1777246756711,38.85,78471.65,2.9,0.42082,0.00016,24.6122]
[1777246756815,38.85,78471.65,2.9,0.42082,0.00016,24.6122]
[1777246757717,38.85,78468.81,2.9,0.42037,0.00016,24.60562]
[1777246759733,38.85,78462.19,2.9,0.41932,0.00016,24.59014]
[1777246760185,38.85,78462.19,2.9,0.41932,0.00016,24.59014]
[1777246760198,38.85,78462.19,2.9,0.41932,0.00016,24.59014]
[1777246761954,38.85,78462.08,2.9,0.41931,0.00016,24.58993]
[1777246762050,38.85,78462.08,2.9,0.41931,0.00016,24.58993]
[1777246762057,38.86,78468.47,2.9,0.42033,0.00016,24.60498]
[1777246762995,38.86,78468.47,2.9,0.42033,0.00016,24.60498]
[1777246762998,38.86,78478.01,2.9,0.42186,0.00016,24.62713]
[1777246764251,38.86,78478.01,2.9,0.42186,0.00016,24.62713]
[1777246764461,38.86,78478.01,2.9,0.42186,0.00016,24.62713]
[1777246764543,38.86,78485.18,2.9,0.42301,0.00016,24.64354]
[1777246764774,38.86,78485.18,2.9,0.42301,0.00016,24.64354]
[1777246767139,38.86,78488.62,2.9,0.42356,0.00016,24.65138]
[1777246767161,38.86,78494.7,2.9,0.42454,0.00016,24.66504]
[1777246767789,38.86,78501.16,2.9,0.42557,0.00016,24.6794]
[1777246768805,38.86,78501.16,2.9,0.42557,0.00016,24.6794]
[1777246769922,38.86,78498.66,2.9,0.42517,0.00016,24.67387]
[1777246771160,38.86,78493.44,2.9,0.42434,0.00016,24.66226]
[1777246772215,38.86,78485.1,2.9,0.42299,0.00016,24.63968]
[1777246772825,38.86,78467.22,2.9,0.42014,0.00016,24.59848]
[1777246775726,38.86,78464.84,2.9,0.41976,0.00016,24.59294]
[1777246775752,38.86,78464.84,2.9,0.41976,0.00016,24.59294]
[1777246775815,38.87,78466.57,2.9,0.42004,0.00016,24.59709]
[1777246776103,38.87,78465.05,2.9,0.4198,0.00016,24.59352]
[1777246778539,38.87,78460.91,2.9,0.41914,0.00016,24.58376]
[1777246778557,38.87,78460.91,2.9,0.41914,0.00016,24.58376]
[1777246783903,38.87,78462.49,2.9,0.41939,0.00016,24.58751]
[1777246787931,38.87,78452.04,2.9,0.41772,0.00016,24.56267]
[1777246792966,38.87,78451.5,2.9,0.41764,0.00016,24.56145]
[1777246798003,38.87,78451.53,2.9,0.41765,0.00016,24.56161]
[1777246798992,38.87,78451.53,2.9,0.41765,0.00016,24.56161]
[1777246800022,38.88,78467.13,2.9,0.42015,0.00016,24.59866]
[1777246803864,38.88,78467.3,2.9,0.42019,0.00016,24.59916]
[1777246804920,38.88,78464.18,2.9,0.41969,0.00016,24.59188]
[1777246806252,38.88,78463.46,2.9,0.41958,0.00016,24.59019]
[1777246806691,38.88,78469.54,2.9,0.42055,0.00016,24.60447]
[1777246806922,38.88,78469.54,2.9,0.42055,0.00016,24.60447]
[1777246807333,38.88,78478.66,2.9,0.42201,0.00016,24.62559]
[1777246809476,38.88,78481.43,2.9,0.42246,0.00016,24.63195]
[1777246815125,38.89,78481.05,2.9,0.42241,0.00016,24.63125]
[1777246820160,38.9,78478.21,2.9,0.42197,0.00016,24.62487]
[1777246821770,38.9,78478.21,2.9,0.42197,0.00016,24.62487]
[1777246821774,38.9,78478.21,2.9,0.42197,0.00016,24.62487]
[1777246821847,38.9,78480.54,2.9,0.42234,0.00016,24.63023]
[1777246822174,38.9,78489.43,2.9,0.42376,0.00016,24.65041]
[1777246825036,38.9,78487.65,2.9,0.42348,0.00016,24.64643]
[1777246825457,38.9,78487.65,2.9,0.42348,0.00016,24.64643]
[1777246827209,38.9,78497.23,2.9,0.42502,0.00016,24.66791]
[1777246828127,38.9,78497.23,2.9,0.42502,0.00016,24.66791]
[1777246828136,38.9,78497.23,2.9,0.42502,0.00016,24.66791]
[1777246828148,38.9,78497.23,2.9,0.42502,0.00016,24.66791]
[1777246828165,38.9,78497.23,2.9,0.42502,0.00016,24.66791]
[1777246828522,38.9,78497.23,2.9,0.42502,0.00016,24.66791]
[1777246829222,38.9,78501.91,2.9,0.42577,0.00016,24.67826]
[1777246829247,38.9,78501.91,2.9,0.42577,0.00016,24.67826]
[1777246829466,38.9,78501.91,2.9,0.42577,0.00016,24.67826]
[1777246829981,38.9,78504.11,2.9,0.42612,0.00016,24.68309]
[1777246831320,38.9,78504.95,2.9,0.42625,0.00016,24.68493]
[1777246831899,38.9,78502.41,2.9,0.42583,0.00016,24.67556]
[1777246832122,38.9,78502.41,2.9,0.42583,0.00016,24.67556]
[1777246832165,38.9,78502.41,2.9,0.42583,0.00016,24.67556]
[1777246832176,38.9,78502.41,2.9,0.42583,0.00016,24.67556]
[1777246836675,38.9,78502.11,2.9,0.42579,0.00016,24.6749]
[1777246838291,38.9,78499.69,2.9,0.4254,0.00016,24.66957]
[1777246839377,38.9,78501.91,2.9,0.42576,0.00016,24.67447]
[1777246839552,38.9,78501.91,2.9,0.42576,0.00016,24.67447]
[1777246839602,38.9,78501.91,2.9,0.42576,0.00016,24.67447]
[1777246840817,38.9,78494.36,2.9,0.42455,0.00016,24.65777]
[1777246841709,38.9,78494.36,2.9,0.42455,0.00016,24.65777]
[1777246842474,38.9,78492.29,2.9,0.42422,0.00016,24.65314]
[1777246843432,38.9,78496.0,2.9,0.42481,0.00016,24.66144]
[1777246844714,38.9,78500.83,2.9,0.42559,0.00016,24.67214]
[1777246844922,38.9,78500.96,2.9,0.42561,0.00016,24.67243]
[1777246845280,38.9,78500.96,2.9,0.42561,0.00016,24.67243]
[1777246845285,38.9,78500.96,2.9,0.42561,0.00016,24.67243]
[1777246845348,38.9,78493.57,2.9,0.42443,0.00016,24.65604]
[1777246846432,38.9,78479.7,2.9,0.42221,0.00016,24.6247]
[1777246847362,38.9,78472.88,2.9,0.42112,0.00016,24.60904]
[1777246851829,38.91,78473.2,2.9,0.42118,0.00016,24.60988]
[1777246852040,38.91,78473.04,2.9,0.42116,0.00016,24.60955]
[1777246852397,38.91,78485.87,2.9,0.42321,0.00016,24.63893]
[1777246853404,38.91,78494.77,2.9,0.42464,0.00016,24.65894]
[1777246857604,38.91,78493.81,2.9,0.42449,0.00016,24.65683]
[1777246858691,38.91,78495.36,2.9,0.42473,0.00016,24.6603]
[1777246859108,38.91,78494.39,2.9,0.42458,0.00016,24.65815]
[1777246862468,38.92,78485.68,2.9,0.42319,0.00016,24.63865]
[1777246863918,38.92,78484.11,2.9,0.42294,0.00016,24.63511]
[1777246868705,38.92,78481.8,2.9,0.42258,0.00016,24.62995]
[1777246871532,38.92,78473.35,2.9,0.42124,0.00016,24.61066]
[1777246873789,38.92,78472.23,2.9,0.42106,0.00016,24.60811]
[1777246883617,38.94,78472.02,2.9,0.42106,0.00016,24.60797]
[1777246888651,38.94,78472.02,2.9,0.42107,0.00016,24.60812]
[1777246893686,38.95,78472.38,2.9,0.42113,0.00016,24.60529]
[1777246898721,38.95,78472.5,2.9,0.42116,0.00016,24.60571]
[1777246903757,38.96,78471.64,2.9,0.42103,0.00016,24.60386]
[1777246908792,38.96,78472.13,2.9,0.42112,0.00016,24.60513]
[1777246912526,38.96,78475.21,2.9,0.42162,0.00016,24.61231]
[1777246912586,38.96,78475.21,2.9,0.42162,0.00016,24.61231]
[1777246912819,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246912921,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913172,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913297,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913335,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913344,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913398,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913591,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913774,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913811,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913813,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913860,38.96,78483.6,2.9,0.42296,0.00016,24.63148]
[1777246913889,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246913933,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914284,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914342,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914402,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914468,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914499,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914540,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914728,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914804,38.96,78508.26,2.9,0.4269,0.00016,24.6862]
[1777246914854,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246914985,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915088,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915146,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915220,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915248,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915355,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915356,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915547,38.97,78538.09,2.9,0.43168,0.00016,24.74916]
[1777246915854,38.97,78591.45,2.9,0.44024,0.00016,24.85297]
[1777246916342,38.97,78591.45,2.9,0.44024,0.00016,24.85297]
[1777246916721,38.97,78591.45,2.9,0.44024,0.00016,24.85297]
[1777246916853,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917084,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917147,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917180,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917226,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917410,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917693,38.98,78609.76,2.9,0.44322,0.00016,24.88624]
[1777246917864,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246917960,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918006,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918009,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918236,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918295,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918336,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918409,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918481,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918527,38.98,78613.15,2.9,0.44376,0.00016,24.89218]
[1777246918868,38.98,78621.77,2.9,0.44513,0.00016,24.907]
[1777246919112,38.98,78621.77,2.9,0.44513,0.00016,24.907]
[1777246919876,38.97,78623.04,2.9,0.44532,0.00016,24.90905]
[1777246920470,38.97,78623.04,2.9,0.44532,0.00016,24.90905]
[1777246920474,38.97,78623.04,2.9,0.44532,0.00016,24.90905]
[1777246920804,38.97,78623.04,2.9,0.44532,0.00016,24.90905]
[1777246920888,38.97,78623.04,2.9,0.44532,0.00016,24.90905]
[1777246920882,38.97,78613.83,2.9,0.44385,0.00016,24.8932]
[1777246921507,38.97,78613.83,2.9,0.44385,0.00016,24.8932]
[1777246921890,38.96,78600.22,2.9,0.44163,0.00016,24.86879]
[1777246923840,38.95,78597.34,2.9,0.44117,0.00016,24.86352]
[1777246924156,38.95,78597.63,2.9,0.44121,0.00016,24.86401]
[1777246924173,38.95,78597.63,2.9,0.44121,0.00016,24.86401]
[1777246924269,38.95,78597.63,2.9,0.44121,0.00016,24.86401]
[1777246924310,38.95,78597.63,2.9,0.44121,0.00016,24.86401]
[1777246924891,38.95,78597.63,2.9,0.44121,0.00016,24.86401]
[1777246924911,38.97,78612.15,2.9,0.44358,0.00016,24.89027]
[1777246925817,38.97,78612.15,2.9,0.44358,0.00016,24.89027]
[1777246926925,38.97,78618.58,2.9,0.44462,0.00016,24.90149]
[1777246926972,38.97,78618.58,2.9,0.44462,0.00016,24.90149]
[1777246929912,38.98,78612.12,2.9,0.44358,0.00016,24.89027]
[1777246934922,38.98,78607.23,2.9,0.4428,0.00016,24.88168]
[1777246933974,38.98,78600.36,2.9,0.4417,0.00016,24.86941]
[1777246934957,38.98,78600.36,2.9,0.4417,0.00016,24.86941]
[1777246935666,38.98,78600.36,2.9,0.4417,0.00016,24.86941]
[1777246936026,38.98,78596.48,2.9,0.44108,0.00016,24.86241]
[1777246937530,38.98,78591.38,2.9,0.44026,0.00016,24.8531]
[1777246941588,38.98,78596.16,2.9,0.44103,0.00016,24.86189]
[1777246950468,38.99,78589.25,2.9,0.43993,0.00016,24.84934]
[1777246954222,38.99,78584.88,2.9,0.43923,0.00016,24.83753]
[1777246954923,38.99,78584.88,2.9,0.43923,0.00016,24.83753]
[1777246954239,39.0,78584.58,2.9,0.43918,0.00016,24.83699]
[1777246955416,39.0,78577.82,2.9,0.4381,0.00016,24.8243]
[1777246960284,39.0,78573.34,2.9,0.43738,0.00016,24.81583]
[1777246960520,39.0,78573.63,2.9,0.43743,0.00016,24.8164]
[1777246961165,39.0,78581.22,2.9,0.43865,0.00016,24.83077]
[1777246962949,39.0,78581.22,2.9,0.43865,0.00016,24.83077]
[1777246963179,39.0,78591.67,2.9,0.44033,0.00016,24.85018]
[1777246964185,39.0,78598.51,2.9,0.44143,0.00016,24.86264]
[1777246967208,39.0,78592.69,2.9,0.44049,0.00016,24.85206]
[1777246972245,39.0,78580.61,2.9,0.43855,0.00016,24.82967]
[1777246973242,39.0,78580.61,2.9,0.43855,0.00016,24.82967]
[1777246973304,39.0,78580.61,2.9,0.43855,0.00016,24.82967]
[1777246973480,39.0,78580.61,2.9,0.43855,0.00016,24.82967]
[1777246973484,39.0,78577.46,2.9,0.43805,0.00016,24.82374]
[1777246975333,39.0,78574.44,2.9,0.43757,0.00016,24.81802]
[1777246975338,39.0,78574.44,2.9,0.43757,0.00016,24.81802]
[1777246975379,39.0,78574.44,2.9,0.43757,0.00016,24.81802]
[1777246975625,39.0,78574.44,2.9,0.43757,0.00016,24.81802]
[1777246975690,39.0,78574.44,2.9,0.43757,0.00016,24.81802]
[1777246976273,39.0,78562.82,2.9,0.43571,0.00016,24.79566]
[1777246979213,39.01,78560.48,2.9,0.43533,0.00016,24.79113]
[1777246979660,39.01,78560.48,2.9,0.43533,0.00016,24.79113]
[1777246979892,39.01,78560.48,2.9,0.43533,0.00016,24.79113]
[1777246979970,39.01,78560.48,2.9,0.43533,0.00016,24.79113]
[1777246981512,39.01,78563.19,2.9,0.43577,0.00016,24.79646]
[1777246981854,39.01,78563.19,2.9,0.43577,0.00016,24.79646]
[1777246983160,39.01,78563.89,2.9,0.43589,0.00016,24.79786]
[1777246983380,39.01,78563.89,2.9,0.43589,0.00016,24.79786]
[1777246983452,39.01,78563.89,2.9,0.43589,0.00016,24.79786]
[1777246986155,39.01,78559.15,2.9,0.43514,0.00016,24.78866]
[1777246986208,39.01,78559.15,2.9,0.43514,0.00016,24.78866]
[1777246986250,39.01,78559.15,2.9,0.43514,0.00016,24.78866]
[1777246986669,39.01,78559.15,2.9,0.43514,0.00016,24.78866]
[1777246989541,39.02,78565.95,2.9,0.43623,0.00016,24.80197]
[1777246989588,39.02,78565.95,2.9,0.43623,0.00016,24.80197]
[1777246991378,39.02,78555.94,2.9,0.43463,0.00016,24.78244]
[1777246992062,39.02,78555.94,2.9,0.43463,0.00016,24.78244]
[1777246994411,39.02,78552.99,2.9,0.43416,0.00016,24.77664]
[1777246995405,39.02,78546.62,2.9,0.43315,0.00016,24.76395]
[1777246996753,39.02,78546.62,2.9,0.43315,0.00016,24.76395]
[1777246996755,39.02,78546.62,2.9,0.43315,0.00016,24.76395]
[1777246999312,39.03,78542.81,2.9,0.43255,0.00016,24.75635]
[1777246999982,39.03,78542.81,2.9,0.43255,0.00016,24.75635]
[1777247002455,39.03,78552.15,2.9,0.43405,0.00016,24.7752]
[1777247007490,39.04,78550.3,2.9,0.43376,0.00016,24.77162]
[1777247012973,39.04,78550.74,2.9,0.43383,0.00016,24.7688]
[1777247022595,39.05,78554.69,2.9,0.43449,0.00016,24.77688]
[1777247027630,39.06,78554.33,2.9,0.43444,0.00016,24.77626]
[1777247032665,39.06,78556.47,2.9,0.43479,0.00016,24.78058]
[1777247038003,39.06,78556.13,2.9,0.43474,0.00016,24.77998]
[1777247038040,39.06,78556.13,2.9,0.43474,0.00016,24.77998]
[1777247038109,39.07,78556.04,2.9,0.43473,0.00016,24.77982]
[1777247038292,39.07,78556.04,2.9,0.43473,0.00016,24.77982]
[1777247038410,39.07,78556.04,2.9,0.43473,0.00016,24.77982]
[1777247038707,39.07,78565.97,2.9,0.43632,0.00016,24.79921]
[1777247043513,39.07,78565.91,2.9,0.43632,0.00016,24.79914]
[1777247048779,39.07,78564.71,2.9,0.43613,0.00016,24.79689]
[1777247049058,39.07,78564.71,2.9,0.43613,0.00016,24.79689]
[1777247054820,39.08,78565.4,2.9,0.43625,0.00016,24.7983]
[1777247059855,39.08,78563.88,2.9,0.43601,0.00016,24.79542]
[1777247061980,39.08,78564.03,2.9,0.43604,0.00016,24.79573]
[1777247062543,39.08,78564.4,2.9,0.4361,0.00016,24.79647]
[1777247062921,39.08,78564.4,2.9,0.4361,0.00016,24.79647]
[1777247062969,39.08,78578.75,2.9,0.4384,0.00016,24.82386]
[1777247063822,39.08,78578.75,2.9,0.4384,0.00016,24.82386]
[1777247063884,39.08,78580.15,2.9,0.43862,0.00016,24.8265]
[1777247064473,39.08,78580.15,2.9,0.43862,0.00016,24.8265]
[1777247064893,39.08,78584.2,2.9,0.43927,0.00016,24.83406]
[1777247065265,39.08,78584.2,2.9,0.43927,0.00016,24.83406]
[1777247065297,39.08,78584.2,2.9,0.43927,0.00016,24.83406]
[1777247065898,39.08,78588.63,2.9,0.43998,0.00016,24.84226]
[1777247070609,39.08,78593.04,2.9,0.44069,0.00016,24.85034]
[1777247070683,39.08,78593.04,2.9,0.44069,0.00016,24.85034]
[1777247070935,39.08,78603.21,2.9,0.44232,0.00016,24.86867]
[1777247071147,39.08,78603.21,2.9,0.44232,0.00016,24.86867]
[1777247071153,39.08,78603.21,2.9,0.44232,0.00016,24.86867]
[1777247071946,39.08,78613.27,2.9,0.44392,0.00016,24.88262]
[1777247073185,39.08,78615.14,2.9,0.44422,0.00016,24.88588]
[1777247073308,39.08,78615.14,2.9,0.44422,0.00016,24.88588]
[1777247074312,39.08,78610.58,2.9,0.44349,0.00016,24.87793]
[1777247076553,39.08,78617.74,2.9,0.44464,0.00016,24.89035]
[1777247076573,39.08,78617.74,2.9,0.44464,0.00016,24.89035]
[1777247076595,39.08,78617.74,2.9,0.44464,0.00016,24.89035]
[1777247076633,39.08,78617.74,2.9,0.44464,0.00016,24.89035]
[1777247076981,39.08,78621.36,2.9,0.44522,0.00016,24.89655]
[1777247077707,39.08,78621.36,2.9,0.44522,0.00016,24.89655]
[1777247077716,39.08,78621.36,2.9,0.44522,0.00016,24.89655]
[1777247077988,39.08,78627.16,2.9,0.44615,0.00016,24.90643]
[1777247080283,39.1,78626.68,2.9,0.4461,0.00016,24.90584]
[1777247080423,39.1,78626.68,2.9,0.4461,0.00016,24.90584]
[1777247081010,39.1,78618.36,2.9,0.44477,0.00016,24.89169]
[1777247086043,39.1,78614.18,2.9,0.44409,0.00016,24.88439]
[1777247087338,39.1,78613.88,2.9,0.44404,0.00016,24.88386]
[1777247093096,39.1,78616.35,2.9,0.44444,0.00016,24.88818]
[1777247095265,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095390,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095418,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095422,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095429,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095439,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095448,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247095457,39.1,78616.11,2.9,0.4444,0.00016,24.88777]
[1777247096421,39.1,78616.08,2.9,0.4444,0.00016,24.88773]
[1777247100548,39.1,78620.31,2.9,0.44507,0.00016,24.89497]
[1777247102145,39.1,78625.07,2.9,0.44584,0.00016,24.90307]
[1777247102315,39.1,78625.07,2.9,0.44584,0.00016,24.90307]
[1777247102407,39.1,78625.07,2.9,0.44584,0.00016,24.90307]
[1777247102523,39.1,78625.07,2.9,0.44584,0.00016,24.90307]
[1777247102605,39.1,78627.83,2.9,0.44628,0.00016,24.90772]
[1777247103529,39.1,78627.83,2.9,0.44628,0.00016,24.90772]
[1777247103611,39.1,78642.89,2.9,0.4487,0.00016,24.93262]
[1777247105179,39.12,78647.93,2.9,0.44954,0.00016,24.94101]
[1777247108057,39.13,78647.86,2.9,0.44954,0.00016,24.94101]
[1777247108064,39.13,78647.86,2.9,0.44954,0.00016,24.94101]
[1777247108101,39.13,78647.86,2.9,0.44954,0.00016,24.94101]
[1777247108267,39.14,78645.13,2.9,0.44912,0.00016,24.93676]
[1777247108326,39.14,78645.13,2.9,0.44912,0.00016,24.93676]
[1777247108522,39.14,78645.13,2.9,0.44912,0.00016,24.93676]
[1777247108576,39.14,78645.13,2.9,0.44912,0.00016,24.93676]
[1777247108639,39.14,78642.41,2.9,0.44869,0.00016,24.93237]
[1777247109280,39.13,78629.24,2.9,0.44657,0.00016,24.91065]
[1777247111027,39.13,78629.24,2.9,0.44657,0.00016,24.91065]
[1777247111081,39.13,78629.24,2.9,0.44657,0.00016,24.91065]
[1777247111628,39.13,78625.57,2.9,0.44598,0.00016,24.90444]
[1777247112230,39.13,78635.35,2.9,0.44755,0.00016,24.92079]
[1777247114073,39.13,78635.35,2.9,0.44755,0.00016,24.92079]
[1777247114552,39.13,78639.17,2.9,0.44816,0.00016,24.92708]
[1777247115541,39.14,78642.35,2.9,0.44868,0.00016,24.93227]
[1777247121293,39.14,78643.24,2.9,0.44883,0.00016,24.93381]
[1777247125081,39.15,78643.1,2.9,0.44881,0.00016,24.93361]
[1777247126529,39.15,78644.57,2.9,0.44905,0.00016,24.93601]
[1777247126583,39.15,78644.57,2.9,0.44905,0.00016,24.93601]
[1777247128342,39.15,78637.63,2.9,0.44794,0.00016,24.92477]
[1777247129533,39.15,78637.63,2.9,0.44794,0.00016,24.92477]
[1777247135391,39.16,78636.12,2.9,0.44771,0.00016,24.91865]
[1777247138413,39.16,78641.89,2.9,0.44864,0.00016,24.92813]
[1777247141745,39.17,78642.0,2.9,0.44866,0.00016,24.92834]
[1777247148089,39.17,78642.49,2.9,0.44875,0.00016,24.92922]
[1777247155755,39.18,78643.06,2.9,0.44886,0.00016,24.93027]
[1777247158124,39.19,78639.2,2.9,0.44824,0.00016,24.92404]
[1777247160432,39.19,78632.96,2.9,0.44725,0.00016,24.91385]
[1777247160537,39.19,78632.96,2.9,0.44725,0.00016,24.91385]
[1777247160566,39.19,78632.69,2.9,0.44721,0.00016,24.91342]
[1777247163932,39.19,78629.95,2.9,0.44677,0.00016,24.90887]
[1777247163985,39.19,78630.04,2.9,0.44679,0.00016,24.90902]
[1777247164497,39.19,78630.04,2.9,0.44679,0.00016,24.90902]
[1777247164599,39.19,78629.76,2.9,0.44674,0.00016,24.90858]
[1777247165412,39.19,78629.76,2.9,0.44674,0.00016,24.90858]
[1777247165763,39.19,78631.29,2.9,0.44699,0.00016,24.91112]
[1777247167621,39.2,78639.23,2.9,0.44826,0.00016,24.92423]
[1777247169666,39.2,78639.28,2.9,0.44827,0.00016,24.92433]
[1777247174539,39.2,78641.8,2.9,0.44869,0.00016,24.9285]
[1777247174705,39.2,78641.8,2.9,0.44869,0.00016,24.9285]
[1777247174809,39.2,78641.8,2.9,0.44869,0.00016,24.9285]
[1777247176684,39.21,78652.43,2.9,0.4504,0.00016,24.94552]
[1777247182153,39.21,78652.58,2.9,0.45043,0.00016,24.9458]
[1777247187279,39.22,78652.16,2.9,0.45037,0.00016,24.94521]
[1777247189774,39.22,78652.08,2.9,0.45036,0.00016,24.9451]
[1777247194810,39.22,78647.18,2.9,0.44957,0.00016,24.93365]
[1777247199289,39.23,78646.09,2.9,0.44941,0.00016,24.93197]
[1777247199309,39.23,78646.09,2.9,0.44941,0.00016,24.93197]
[1777247200417,39.23,78645.29,2.9,0.44928,0.00016,24.9307]
[1777247205887,39.24,78644.59,2.9,0.44918,0.00016,24.92968]
[1777247210922,39.25,78642.23,2.9,0.44881,0.00016,24.92597]
[1777247215957,39.25,78642.07,2.9,0.4488,0.00016,24.9258]
[1777247219214,39.26,78641.9,2.9,0.44878,0.00016,24.92556]
[1777247220494,39.26,78640.25,2.9,0.44852,0.00016,24.92293]
[1777247220538,39.26,78640.25,2.9,0.44852,0.00016,24.92293]
[1777247220595,39.26,78640.25,2.9,0.44852,0.00016,24.92293]
[1777247220714,39.26,78640.25,2.9,0.44852,0.00016,24.92293]
[1777247220992,39.26,78630.84,2.9,0.44702,0.00016,24.90752]
[1777247224407,39.26,78627.35,2.9,0.44646,0.00016,24.90172]
[1777247226760,39.26,78626.86,2.9,0.44638,0.00016,24.90091]
[1777247232071,39.26,78624.02,2.9,0.44593,0.00016,24.89618]
[1777247234230,39.26,78624.37,2.9,0.44599,0.00016,24.89677]
[1777247235249,39.26,78621.46,2.9,0.44553,0.00016,24.89187]
[1777247239193,39.27,78621.3,2.9,0.4455,0.00016,24.89162]
[1777247245094,39.27,78621.68,2.9,0.44557,0.00016,24.89231]
[1777247246435,39.27,78617.18,2.9,0.44485,0.00016,24.88466]
[1777247248334,39.27,78623.16,2.9,0.44581,0.00016,24.89484]
[1777247248458,39.27,78623.16,2.9,0.44581,0.00016,24.89484]
[1777247248481,39.27,78623.16,2.9,0.44581,0.00016,24.89484]
[1777247248530,39.27,78623.16,2.9,0.44581,0.00016,24.89484]
[1777247249192,39.27,78630.15,2.9,0.44693,0.00016,24.90655]
[1777247249734,39.27,78630.15,2.9,0.44693,0.00016,24.90655]
[1777247255235,39.28,78630.98,2.9,0.44706,0.00016,24.90428]
[1777247255380,39.28,78630.98,2.9,0.44706,0.00016,24.90428]
[1777247259414,39.29,78630.48,2.9,0.447,0.00016,24.90357]
[1777247260270,39.29,78627.2,2.9,0.44647,0.00016,24.89811]
[1777247261479,39.29,78627.2,2.9,0.44647,0.00016,24.89811]
[1777247261543,39.29,78624.79,2.9,0.44609,0.00016,24.89407]
[1777247262286,39.29,78631.36,2.9,0.44714,0.00016,24.90505]
[1777247265539,39.29,78632.83,2.9,0.44738,0.00016,24.90752]
[1777247265640,39.3,78631.91,2.9,0.44724,0.00016,24.90602]
[1777247271349,39.3,78629.61,2.9,0.44687,0.00016,24.90222]
[1777247275377,39.3,78623.5,2.9,0.4459,0.00016,24.89201]
[1777247276907,39.3,78622.67,2.9,0.44576,0.00016,24.89061]
[1777247277392,39.3,78629.39,2.9,0.44684,0.00016,24.90189]
[1777247278399,39.3,78635.66,2.9,0.44784,0.00016,24.91225]
[1777247280226,39.3,78635.55,2.9,0.44783,0.00016,24.91209]
[1777247280421,39.3,78635.55,2.9,0.44783,0.00016,24.91209]
[1777247280424,39.3,78635.55,2.9,0.44783,0.00016,24.91209]
[1777247280771,39.3,78641.02,2.9,0.44871,0.00016,24.921]
[1777247281420,39.3,78647.98,2.9,0.44982,0.00016,24.93216]
[1777247286461,39.31,78649.57,2.9,0.45008,0.00016,24.93474]
[1777247287754,39.31,78649.57,2.9,0.45008,0.00016,24.93474]
[1777247291935,39.31,78654.65,2.9,0.4509,0.00016,24.94276]
[1777247292505,39.31,78654.28,2.9,0.45084,0.00016,24.94219]
[1777247292651,39.31,78654.28,2.9,0.45084,0.00016,24.94219]
[1777247292754,39.31,78654.28,2.9,0.45084,0.00016,24.94219]
[1777247293073,39.31,78665.52,2.9,0.45264,0.00016,24.9595]
[1777247294162,39.31,78677.4,2.9,0.45454,0.00016,24.97723]
[1777247296304,39.32,78668.63,2.9,0.45314,0.00016,24.96421]
[1777247298603,39.32,78673.34,2.9,0.45389,0.00016,24.97125]
[1777247304441,39.32,78678.8,2.9,0.45477,0.00016,24.9793]
[1777247308625,39.32,78668.61,2.9,0.45314,0.00016,24.96418]
[1777247310646,39.32,78663.9,2.9,0.45238,0.00016,24.95705]
[1777247310651,39.32,78663.9,2.9,0.45238,0.00016,24.95705]
[1777247310747,39.32,78663.2,2.9,0.45227,0.00016,24.95599]
[1777247315809,39.32,78664.53,2.9,0.45248,0.00016,24.95425]
[1777247316322,39.32,78663.75,2.9,0.45235,0.00016,24.95307]
[1777247317686,39.32,78671.59,2.9,0.45361,0.00016,24.9649]
[1777247320813,39.32,78677.79,2.9,0.4546,0.00016,24.9741]
[1777247325541,39.32,78680.55,2.9,0.45505,0.00016,24.97815]
[1777247326069,39.32,78680.55,2.9,0.45505,0.00016,24.97815]
[1777247326091,39.32,78686.98,2.9,0.45608,0.00016,24.98743]
[1777247327758,39.33,78693.02,2.9,0.45705,0.00016,24.99604]
[1777247329749,39.33,78693.15,2.9,0.45708,0.00016,24.99626]
[1777247333077,39.34,78693.29,2.9,0.4571,0.00016,24.99649]
[1777247335204,39.33,78692.05,2.9,0.4569,0.00016,24.99475]
[1777247335539,39.33,78692.03,2.9,0.4569,0.00016,24.99472]
[1777247340851,39.33,78693.17,2.9,0.45708,0.00016,24.99632]
[1777247342772,39.33,78693.86,2.9,0.45719,0.00016,24.99729]
[1777247342923,39.33,78693.86,2.9,0.45719,0.00016,24.99729]
[1777247346774,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247346966,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247346974,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347046,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347161,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347259,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347320,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347331,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347436,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347445,39.33,78688.32,2.9,0.45631,0.00016,24.98945]
[1777247347529,39.33,78691.86,2.9,0.45687,0.00016,24.99446]
[1777247347538,39.33,78691.86,2.9,0.45687,0.00016,24.99446]
[1777247347726,39.33,78691.86,2.9,0.45687,0.00016,24.99446]
[1777247347959,39.33,78691.86,2.9,0.45687,0.00016,24.99446]
[1777247348443,39.33,78691.86,2.9,0.45687,0.00016,24.99446]
[1777247348477,39.33,78736.57,2.9,0.46403,0.00016,25.05348]
[1777247348579,39.33,78736.57,2.9,0.46403,0.00016,25.05348]
[1777247348872,39.33,78736.57,2.9,0.46403,0.00016,25.05348]
[1777247349190,39.33,78736.57,2.9,0.46403,0.00016,25.05348]
[1777247349269,39.33,78758.51,2.9,0.46754,0.00016,25.0795]
[1777247349960,39.33,78758.51,2.9,0.46754,0.00016,25.0795]
[1777247350198,39.33,78758.51,2.9,0.46754,0.00016,25.0795]
[1777247350269,39.33,78758.51,2.9,0.46754,0.00016,25.0795]
[1777247350370,39.33,78749.07,2.9,0.46603,0.00016,25.06854]
[1777247350687,39.33,78749.07,2.9,0.46603,0.00016,25.06854]
[1777247350749,39.33,78749.07,2.9,0.46603,0.00016,25.06854]
[1777247350796,39.33,78749.07,2.9,0.46603,0.00016,25.06854]
[1777247351194,39.33,78735.65,2.9,0.46388,0.00016,25.05232]
[1777247351974,39.33,78735.65,2.9,0.46388,0.00016,25.05232]
[1777247351989,39.33,78735.65,2.9,0.46388,0.00016,25.05232]
[1777247352695,39.33,78733.73,2.9,0.46357,0.00016,25.04996]
[1777247352841,39.33,78733.73,2.9,0.46357,0.00016,25.04996]
[1777247352869,39.33,78733.73,2.9,0.46357,0.00016,25.04996]
[1777247355701,39.33,78732.66,2.9,0.46341,0.00016,25.04866]
[1777247355727,39.33,78732.66,2.9,0.46341,0.00016,25.04866]
[1777247355926,39.33,78732.66,2.9,0.46341,0.00016,25.04866]
[1777247355961,39.34,78739.46,2.9,0.4645,0.00016,25.05704]
[1777247356968,39.34,78751.81,2.9,0.46647,0.00016,25.07178]
[1777247357775,39.34,78751.81,2.9,0.46647,0.00016,25.07178]
[1777247358983,39.33,78742.42,2.9,0.46497,0.00016,25.06061]
[1777247360160,39.33,78742.42,2.9,0.46497,0.00016,25.06061]
[1777247360646,39.33,78742.31,2.9,0.46495,0.00016,25.06048]
[1777247360896,39.33,78742.31,2.9,0.46495,0.00016,25.06048]
[1777247363538,39.34,78733.05,2.9,0.46347,0.00016,25.04918]
[1777247364019,39.34,78725.8,2.9,0.46232,0.00016,25.04009]
[1777247365005,39.34,78725.8,2.9,0.46232,0.00016,25.04009]
[1777247366416,39.36,78723.21,2.9,0.46192,0.00016,25.0369]
[1777247366497,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247366579,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247366847,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247366900,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247366924,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247367351,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247367422,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247367435,39.36,78732.87,2.9,0.46347,0.00016,25.0491]
[1777247367498,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247367656,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247367838,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247368194,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247368201,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247368244,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247368436,39.36,78756.09,2.9,0.46719,0.00016,25.0769]
[1777247368472,39.35,78774.37,2.9,0.47011,0.00016,25.09721]
[1777247368680,39.35,78774.37,2.9,0.47011,0.00016,25.09721]
[1777247368713,39.35,78774.37,2.9,0.47011,0.00016,25.09721]
[1777247369254,39.35,78774.37,2.9,0.47011,0.00016,25.09721]
[1777247369278,39.35,78796.78,2.9,0.4737,0.00016,25.12033]
[1777247369581,39.35,78796.78,2.9,0.4737,0.00016,25.12033]
[1777247369986,39.35,78796.78,2.9,0.4737,0.00016,25.12033]
[1777247370355,39.35,78824.8,2.9,0.47819,0.00016,25.14637]
[1777247370883,39.35,78824.8,2.9,0.47819,0.00016,25.14637]
[1777247370922,39.35,78824.8,2.9,0.47819,0.00016,25.14637]
[1777247370993,39.35,78824.8,2.9,0.47819,0.00016,25.14637]
[1777247371128,39.35,78824.8,2.9,0.47819,0.00016,25.14637]
[1777247371396,39.35,78824.8,2.9,0.47819,0.00016,25.14637]
[1777247371489,39.35,78839.57,2.9,0.48056,0.00016,25.15506]
[1777247371766,39.35,78839.57,2.9,0.48056,0.00016,25.15506]
[1777247371929,39.35,78839.57,2.9,0.48056,0.00016,25.15506]
[1777247372038,39.35,78839.57,2.9,0.48056,0.00016,25.15506]
[1777247372322,39.35,78839.57,2.9,0.48056,0.00016,25.15506]
[1777247372352,39.35,78839.57,2.9,0.48056,0.00016,25.15506]
[1777247372494,39.35,78880.71,2.9,0.48715,0.00016,25.18506]
[1777247372720,39.35,78880.71,2.9,0.48715,0.00016,25.18506]
[1777247372785,39.35,78880.71,2.9,0.48715,0.00016,25.18506]
[1777247373529,39.35,78880.71,2.9,0.48715,0.00016,25.18506]
[1777247373363,39.35,78905.56,2.9,0.49114,0.00016,25.19984]
[1777247374092,39.35,78905.56,2.9,0.49114,0.00016,25.19984]
[1777247374190,39.35,78905.56,2.9,0.49114,0.00016,25.19984]
[1777247374304,39.35,78905.56,2.9,0.49114,0.00016,25.19984]
[1777247374539,39.35,78905.56,2.9,0.49114,0.00016,25.19984]
[1777247374365,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247374583,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247374893,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247374924,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247375309,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247375316,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247375323,39.36,78900.89,2.9,0.49039,0.00016,25.19726]
[1777247375476,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247375792,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247375802,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247375817,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247375852,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247375859,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247375928,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247376124,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247376221,39.36,78871.39,2.9,0.48567,0.00016,25.17888]
[1777247376531,39.36,78856.81,2.9,0.48333,0.00016,25.16848]
[1777247376774,39.36,78856.81,2.9,0.48333,0.00016,25.16848]
[1777247376928,39.36,78856.81,2.9,0.48333,0.00016,25.16848]
[1777247377058,39.36,78856.81,2.9,0.48333,0.00016,25.16848]
[1777247377130,39.36,78843.15,2.9,0.48114,0.00016,25.15796]
[1777247377947,39.36,78843.15,2.9,0.48114,0.00016,25.15796]
[1777247378002,39.36,78843.15,2.9,0.48114,0.00016,25.15796]
[1777247380280,39.36,78840.83,2.9,0.48076,0.00016,25.15609]
[1777247380431,39.36,78840.83,2.9,0.48076,0.00016,25.15609]
[1777247380537,39.36,78840.83,2.9,0.48076,0.00016,25.15609]
[1777247381286,39.36,78837.52,2.9,0.48023,0.00016,25.1534]
[1777247381463,39.36,78850.8,2.9,0.48236,0.00016,25.16394]
[1777247381856,39.36,78850.8,2.9,0.48236,0.00016,25.16394]
[1777247382108,39.36,78850.8,2.9,0.48236,0.00016,25.16394]
[1777247382173,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247382588,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247382927,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247382963,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247383420,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247383436,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247383477,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247383524,39.36,78873.08,2.9,0.48594,0.00016,25.18002]
[1777247383537,39.36,78881.12,2.9,0.48723,0.00016,25.18533]
[1777247383630,39.36,78881.12,2.9,0.48723,0.00016,25.18533]
[1777247383663,39.36,78881.12,2.9,0.48723,0.00016,25.18533]
[1777247383715,39.36,78881.12,2.9,0.48723,0.00016,25.18533]
[1777247384187,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247384563,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247385144,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247385171,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247385253,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247385402,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247385447,39.36,78900.43,2.9,0.49032,0.00016,25.197]
[1777247385451,39.36,78901.03,2.9,0.49042,0.00016,25.19734]
[1777247386202,39.36,78883.58,2.9,0.48762,0.00016,25.1869]
[1777247386926,39.36,78883.58,2.9,0.48762,0.00016,25.1869]
[1777247387073,39.36,78883.58,2.9,0.48762,0.00016,25.1869]
[1777247387248,39.36,78883.58,2.9,0.48762,0.00016,25.1869]
[1777247387324,39.36,78870.34,2.9,0.4855,0.00016,25.17816]
[1777247388344,39.36,78855.96,2.9,0.48319,0.00016,25.16785]
[1777247389222,39.36,78850.57,2.9,0.48232,0.00016,25.16377]
[1777247389763,39.36,78850.57,2.9,0.48232,0.00016,25.16377]
[1777247389969,39.36,78850.57,2.9,0.48232,0.00016,25.16377]
[1777247390005,39.36,78850.57,2.9,0.48232,0.00016,25.16377]
[1777247390082,39.36,78850.57,3.5,0.48232,0.00016,25.16377]
[1777247390283,39.36,78850.57,3.5,0.48232,0.00016,25.16377]
[1777247390522,39.36,78850.57,3.5,0.48232,0.00016,25.16377]
[1777247390466,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247390627,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247390805,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247390900,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247391086,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247391286,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247391336,39.36,78825.41,3.5,0.47829,0.00016,25.14316]
[1777247391437,39.34,78772.34,3.5,0.46976,0.00016,25.09119]
[1777247392059,39.34,78772.34,3.5,0.46976,0.00016,25.09119]
[1777247392463,39.34,78759.1,3.5,0.46764,0.00016,25.07646]
[1777247392841,39.34,78759.1,3.5,0.46764,0.00016,25.07646]
[1777247394769,39.34,78764.0,3.5,0.46843,0.00016,25.08199]
[1777247395094,39.34,78764.0,3.5,0.46843,0.00016,25.08199]
[1777247395139,39.34,78764.0,3.5,0.46843,0.00016,25.08199]
[1777247395271,39.34,78770.37,3.5,0.46945,0.00016,25.08904]
[1777247395577,39.34,78770.37,3.5,0.46945,0.00016,25.08904]
[1777247396278,39.34,78777.38,3.5,0.47057,0.00016,25.0966]
[1777247397000,39.34,78777.38,3.5,0.47057,0.00016,25.0966]
[1777247397181,39.34,78777.38,3.5,0.47057,0.00016,25.0966]
[1777247398476,39.34,78779.57,3.5,0.47092,0.00016,25.09892]
[1777247398965,39.34,78779.52,3.5,0.47091,0.00016,25.09887]
[1777247402754,39.33,78780.28,3.5,0.47103,0.00016,25.09966]
[1777247402949,39.33,78780.28,3.5,0.47103,0.00016,25.09966]
[1777247403143,39.33,78780.28,3.5,0.47103,0.00016,25.09966]
[1777247403922,39.33,78779.93,3.5,0.47097,0.00016,25.09928]
[1777247409372,39.33,78775.37,3.5,0.47024,0.00016,25.09441]
[1777247410880,39.33,78775.19,3.5,0.47021,0.00016,25.09421]
[1777247410921,39.33,78775.19,3.5,0.47021,0.00016,25.09421]
[1777247411386,39.33,78771.54,3.5,0.46962,0.00016,25.09026]
[1777247411596,39.33,78771.54,3.5,0.46962,0.00016,25.09026]
[1777247412393,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247412878,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247412984,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247413202,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247413218,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247413427,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247413470,39.33,78766.06,3.5,0.46874,0.00016,25.08422]
[1777247413572,39.33,78756.78,3.5,0.46725,0.00016,25.07373]
[1777247414407,39.33,78748.36,3.5,0.4659,0.00016,25.06391]
[1777247415791,39.33,78745.59,3.5,0.46546,0.00016,25.06061]
[1777247416154,39.33,78745.59,3.5,0.46546,0.00016,25.06061]
[1777247416177,39.33,78745.59,3.5,0.46546,0.00016,25.06061]
[1777247416203,39.33,78745.59,3.5,0.46546,0.00016,25.06061]
[1777247416214,39.33,78745.59,3.5,0.46546,0.00016,25.06061]
[1777247416352,39.33,78745.59,3.5,0.46546,0.00016,25.06061]
[1777247416422,39.33,78751.38,3.5,0.46639,0.00016,25.06746]
[1777247416744,39.33,78751.38,3.5,0.46639,0.00016,25.06746]
[1777247417427,39.33,78757.46,3.5,0.46736,0.00016,25.07451]
[1777247421456,39.33,78761.31,3.5,0.46798,0.00016,25.07889]
[1777247424124,39.33,78762.8,3.5,0.46822,0.00016,25.08057]
[1777247424124,39.33,78762.8,3.5,0.46822,0.00016,25.08057]
[1777247424164,39.33,78762.8,3.5,0.46822,0.00016,25.08057]
[1777247424496,39.33,78762.8,3.5,0.46822,0.00016,25.08057]
[1777247424506,39.33,78762.8,3.5,0.46822,0.00016,25.08057]
[1777247424512,39.33,78762.8,3.5,0.46822,0.00016,25.08057]
[1777247430900,39.32,78760.37,3.5,0.46783,0.00016,25.07781]
[1777247430977,39.32,78760.37,3.5,0.46783,0.00016,25.07781]
[1777247432222,39.32,78757.17,3.5,0.46731,0.00016,25.0704]
[1777247432642,39.32,78752.96,3.5,0.46663,0.00016,25.06553]
[1777247432646,39.32,78752.96,3.5,0.46663,0.00016,25.06553]
[1777247432662,39.32,78752.96,3.5,0.46663,0.00016,25.06553]
[1777247432902,39.32,78752.96,3.5,0.46663,0.00016,25.06553]
[1777247436045,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436067,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436126,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436204,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436208,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436237,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436371,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436426,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436573,39.32,78745.35,3.5,0.46541,0.00016,25.05656]
[1777247436561,39.32,78735.26,3.5,0.46379,0.00016,25.04429]
[1777247437609,39.32,78727.53,3.5,0.46256,0.00016,25.03462]
[1777247438072,39.32,78727.53,3.5,0.46256,0.00016,25.03462]
[1777247438135,39.32,78727.53,3.5,0.46256,0.00016,25.03462]
[1777247438151,39.32,78727.53,3.5,0.46256,0.00016,25.03462]
[1777247438574,39.33,78718.97,3.5,0.46119,0.00016,25.02363]
[1777247438801,39.33,78718.97,3.5,0.46119,0.00016,25.02363]
[1777247438851,39.33,78718.97,3.5,0.46119,0.00016,25.02363]
[1777247439000,39.33,78718.97,3.5,0.46119,0.00016,25.02363]
[1777247439582,39.33,78713.85,3.5,0.46037,0.00016,25.01691]
[1777247439922,39.33,78713.85,3.5,0.46037,0.00016,25.01691]
[1777247440474,39.33,78713.85,3.5,0.46037,0.00016,25.01691]
[1777247440589,39.32,78703.43,3.5,0.45869,0.00016,25.0029]
[1777247441365,39.32,78703.43,3.5,0.45869,0.00016,25.0029]
[1777247441373,39.32,78703.43,3.5,0.45869,0.00016,25.0029]
[1777247441922,39.32,78701.21,3.5,0.45834,0.00016,24.99985]
[1777247441924,39.32,78701.21,3.5,0.45834,0.00016,24.99985]
[1777247442211,39.32,78701.21,3.5,0.45834,0.00016,24.99985]
[1777247442358,39.32,78701.21,3.5,0.45834,0.00016,24.99985]
[1777247442603,39.32,78698.36,3.5,0.45788,0.00016,24.99591]
[1777247442850,39.32,78698.36,3.5,0.45788,0.00016,24.99591]
[1777247442861,39.32,78698.36,3.5,0.45788,0.00016,24.99591]
[1777247443004,39.32,78698.36,3.5,0.45788,0.00016,24.99591]
[1777247443005,39.32,78698.36,3.5,0.45788,0.00016,24.99591]
[1777247443610,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247443751,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247444153,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247444216,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247444466,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247444582,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247444611,39.32,78696.43,3.5,0.45757,0.00016,24.99322]
[1777247444630,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247444738,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247444793,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247444922,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445090,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445184,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445235,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445265,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445268,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445410,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445570,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445610,39.32,78698.89,3.5,0.45796,0.00016,24.99663]
[1777247445624,39.32,78700.2,3.5,0.45817,0.00016,24.99843]
[1777247445737,39.32,78700.2,3.5,0.45817,0.00016,24.99843]
[1777247445892,39.32,78700.2,3.5,0.45817,0.00016,24.99843]
[1777247446407,39.32,78700.2,3.5,0.45817,0.00016,24.99843]
[1777247446414,39.32,78700.2,3.5,0.45817,0.00016,24.99843]
[1777247446421,39.32,78700.2,3.5,0.45817,0.00016,24.99843]
[1777247446717,39.32,78699.33,3.5,0.45803,0.00016,24.99722]
[1777247447543,39.32,78699.33,3.5,0.45803,0.00016,24.99722]
[1777247447546,39.32,78699.33,3.5,0.45803,0.00016,24.99722]
[1777247447633,39.32,78699.33,3.5,0.45803,0.00016,24.99721]
[1777247448912,39.32,78699.43,3.5,0.45805,0.00016,24.99735]
[1777247449360,39.32,78699.43,3.5,0.45805,0.00016,24.99735]
[1777247454076,39.32,78708.6,3.5,0.45952,0.00016,25.00987]
[1777247454099,39.32,78708.6,3.5,0.45952,0.00016,25.00987]
[1777247454116,39.32,78708.6,3.5,0.45952,0.00016,25.00987]
[1777247454263,39.32,78708.6,3.5,0.45952,0.00016,25.00987]
[1777247454281,39.32,78708.19,3.5,0.45945,0.00016,25.00932]
[1777247454687,39.32,78715.71,3.5,0.46066,0.00016,25.01934]
[1777247456701,39.33,78722.04,3.5,0.46168,0.00016,25.02761]
[1777247461737,39.33,78726.41,3.5,0.46239,0.00016,25.03325]
[1777247463921,39.33,78725.77,3.5,0.46229,0.00016,25.03245]
[1777247464826,39.33,78725.65,3.5,0.46227,0.00016,25.0323]
[1777247465547,39.33,78725.65,3.5,0.46227,0.00016,25.0323]
[1777247465649,39.34,78736.71,3.5,0.46404,0.00016,25.04616]
[1777247467056,39.34,78741.53,3.5,0.46481,0.00016,25.05204]
[1777247467365,39.34,78741.53,3.5,0.46481,0.00016,25.05204]
[1777247467466,39.34,78740.61,3.5,0.46467,0.00016,25.05093]
[1777247467779,39.34,78730.33,3.5,0.46302,0.00016,25.03824]
[1777247468976,39.34,78730.33,3.5,0.46302,0.00016,25.03824]
[1777247469595,39.34,78730.33,3.5,0.46302,0.00016,25.03824]
[1777247469611,39.34,78725.42,3.5,0.46224,0.00016,25.03204]
[1777247469793,39.34,78733.78,3.5,0.46357,0.00016,25.04256]
[1777247471679,39.34,78737.58,3.5,0.46418,0.00016,25.04725]
[1777247471833,39.34,78737.58,3.5,0.46418,0.00016,25.04725]
[1777247472119,39.34,78743.52,3.5,0.46514,0.00016,25.05447]
[1777247472921,39.34,78743.52,3.5,0.46514,0.00016,25.05447]
[1777247478858,39.34,78748.92,3.5,0.46601,0.00016,25.06092]
[1777247483893,39.34,78753.39,3.5,0.46672,0.00016,25.06616]
[1777247485537,39.34,78753.39,3.5,0.46672,0.00016,25.06616]
[1777247485593,39.34,78753.39,3.5,0.46672,0.00016,25.06616]
[1777247485667,39.34,78753.39,3.5,0.46672,0.00016,25.06616]
[1777247485670,39.34,78753.39,3.5,0.46672,0.00016,25.06616]
[1777247486300,39.34,78753.6,3.5,0.46676,0.00016,25.0664]
[1777247486378,39.34,78753.6,3.5,0.46676,0.00016,25.0664]
[1777247486914,39.34,78764.85,3.5,0.46856,0.00016,25.07921]
[1777247488928,39.34,78772.5,3.5,0.46979,0.00016,25.08763]
[1777247491271,39.34,78774.98,3.5,0.47018,0.00016,25.0903]
[1777247491308,39.34,78774.98,3.5,0.47018,0.00016,25.0903]
[1777247491966,39.34,78774.5,3.5,0.4701,0.00016,25.08603]
[1777247492067,39.34,78768.95,3.5,0.46921,0.00016,25.07999]
[1777247493414,39.34,78768.95,3.5,0.46921,0.00016,25.07999]
[1777247493584,39.34,78768.95,3.5,0.46921,0.00016,25.07999]
[1777247493602,39.34,78768.95,3.5,0.46921,0.00016,25.07999]
[1777247493607,39.34,78768.95,3.5,0.46921,0.00016,25.07999]
[1777247493964,39.34,78772.44,3.5,0.46977,0.00016,25.08379]
[1777247496297,39.34,78777.61,3.5,0.4706,0.00016,25.08935]
[1777247496346,39.34,78777.61,3.5,0.4706,0.00016,25.08935]
[1777247496430,39.34,78778.42,3.5,0.47072,0.00016,25.09021]
[1777247497424,39.34,78778.42,3.5,0.47072,0.00016,25.09021]
[1777247497539,39.34,78778.42,3.5,0.47072,0.00016,25.09021]
[1777247497613,39.34,78778.42,3.5,0.47072,0.00016,25.09021]
[1777247498549,39.34,78773.39,3.5,0.46992,0.00016,25.08481]
[1777247498556,39.34,78773.39,3.5,0.46992,0.00016,25.08481]
[1777247498558,39.34,78760.77,3.5,0.46789,0.00016,25.07084]
[1777247498999,39.34,78753.41,3.5,0.46671,0.00016,25.06239]
[1777247502889,39.34,78751.51,3.5,0.46641,0.00016,25.06018]
[1777247503029,39.34,78757.78,3.5,0.46741,0.00016,25.06743]
[1777247504615,39.34,78757.78,3.5,0.46741,0.00016,25.06743]
[1777247508474,39.34,78759.01,3.5,0.46761,0.00016,25.06884]
[1777247508503,39.34,78759.01,3.5,0.46761,0.00016,25.06884]
[1777247508650,39.34,78759.01,3.5,0.46761,0.00016,25.06884]
[1777247509449,39.34,78760.24,3.5,0.46781,0.00016,25.07023]
[1777247509513,39.34,78760.24,3.5,0.46781,0.00016,25.07023]
[1777247509519,39.34,78760.24,3.5,0.46781,0.00016,25.07023]
[1777247509534,39.34,78760.24,3.5,0.46781,0.00016,25.07023]
[1777247509545,39.34,78760.24,3.5,0.46781,0.00016,25.07023]
[1777247515596,39.34,78765.02,3.5,0.46857,0.00016,25.07561]
[1777247518783,39.34,78760.8,3.5,0.4679,0.00016,25.07086]
[1777247519022,39.34,78760.8,3.5,0.4679,0.00016,25.07086]
[1777247519051,39.34,78760.8,3.5,0.4679,0.00016,25.07086]
[1777247519711,39.34,78760.8,3.5,0.4679,0.00016,25.07086]
[1777247519743,39.34,78759.15,3.5,0.46763,0.00016,25.06899]
[1777247520967,39.34,78758.56,3.5,0.46754,0.00016,25.06831]
[1777247521490,39.34,78758.56,3.5,0.46754,0.00016,25.06831]
[1777247521903,39.34,78763.76,3.5,0.46837,0.00016,25.0742]
[1777247521986,39.34,78763.76,3.5,0.46837,0.00016,25.0742]
[1777247522163,39.34,78769.25,3.5,0.46925,0.00016,25.08029]
[1777247523207,39.34,78769.25,3.5,0.46925,0.00016,25.08029]
[1777247523308,39.34,78773.13,3.5,0.46987,0.00016,25.08452]
[1777247524177,39.34,78783.67,3.5,0.47156,0.00016,25.09571]
[1777247526218,39.34,78784.85,3.5,0.47175,0.00016,25.09694]
[1777247526242,39.34,78784.85,3.5,0.47175,0.00016,25.09694]
[1777247526242,39.34,78784.85,3.5,0.47175,0.00016,25.09694]
[1777247526412,39.34,78784.85,3.5,0.47175,0.00016,25.09694]
[1777247526423,39.34,78784.85,3.5,0.47175,0.00016,25.09694]
[1777247526503,39.34,78784.85,3.5,0.47175,0.00016,25.09694]
[1777247526606,39.34,78784.69,3.5,0.47173,0.00016,25.09677]
[1777247526739,39.34,78784.69,3.5,0.47173,0.00016,25.09677]
[1777247527276,39.34,78784.69,3.5,0.47173,0.00016,25.09677]
[1777247527371,39.34,78796.16,3.5,0.47357,0.00016,25.1084]
[1777247529028,39.34,78799.84,3.5,0.47416,0.00016,25.11202]
[1777247529501,39.34,78799.84,3.5,0.47416,0.00016,25.11202]
[1777247529505,39.34,78799.84,3.5,0.47416,0.00016,25.11202]
[1777247529522,39.34,78799.84,3.5,0.47416,0.00016,25.11202]
[1777247529572,39.34,78799.84,3.5,0.47416,0.00016,25.11202]
[1777247529603,39.34,78807.9,3.5,0.47546,0.00016,25.11975]
[1777247529804,39.34,78807.9,3.5,0.47546,0.00016,25.11975]
[1777247529841,39.34,78807.9,3.5,0.47546,0.00016,25.11975]
[1777247530219,39.34,78819.35,3.5,0.4773,0.00016,25.13027]
[1777247531756,39.34,78815.13,3.5,0.47662,0.00016,25.12646]
[1777247535539,39.35,78807.87,3.5,0.47546,0.00016,25.11974]
[1777247537479,39.35,78806.74,3.5,0.47528,0.00016,25.11868]
[1777247537495,39.35,78806.74,3.5,0.47528,0.00016,25.11868]
[1777247537698,39.35,78806.74,3.5,0.47528,0.00016,25.11868]
[1777247538275,39.35,78796.55,3.5,0.47365,0.00016,25.10884]
[1777247541467,39.35,78791.95,3.5,0.47291,0.00016,25.10426]
[1777247541488,39.35,78791.81,3.5,0.47289,0.00016,25.10412]
[1777247542673,39.35,78791.81,3.5,0.47289,0.00016,25.10412]
[1777247542304,39.35,78786.09,3.5,0.47197,0.00016,25.09829]
[1777247543311,39.35,78779.45,3.5,0.47091,0.00016,25.09137]
[1777247543758,39.35,78779.45,3.5,0.47091,0.00016,25.09137]
[1777247543921,39.35,78779.45,3.5,0.47091,0.00016,25.09137]
[1777247546332,39.35,78771.73,3.5,0.46967,0.00016,25.0831]
[1777247551367,39.36,78771.3,3.5,0.4696,0.00016,25.07889]
[1777247555856,39.36,78775.89,3.5,0.47033,0.00016,25.08386]
[1777247561440,39.36,78775.66,3.5,0.4703,0.00016,25.08362]
[1777247562445,39.36,78775.66,3.5,0.4703,0.00016,25.08362]
[1777247562794,39.36,78774.09,3.5,0.47005,0.00016,25.08194]
[1777247565000,39.36,78767.11,3.5,0.46893,0.00016,25.07432]
[1777247573525,39.37,78769.57,3.5,0.46933,0.00016,25.07705]
[1777247578560,39.37,78766.82,3.5,0.46889,0.00016,25.07404]
[1777247579123,39.37,78766.82,3.5,0.46889,0.00016,25.07404]
[1777247579717,39.37,78766.82,3.5,0.46889,0.00016,25.07404]
[1777247579567,39.37,78762.29,3.5,0.46817,0.00016,25.06899]
[1777247579827,39.37,78762.29,3.5,0.46817,0.00016,25.06899]
[1777247581765,39.37,78761.92,3.5,0.46811,0.00016,25.06857]
[1777247581921,39.37,78761.89,3.5,0.4681,0.00016,25.06853]
[1777247584895,39.37,78764.27,3.5,0.46848,0.00016,25.0712]
[1777247584930,39.37,78764.27,3.5,0.46848,0.00016,25.0712]
[1777247585125,39.37,78764.27,3.5,0.46848,0.00016,25.0712]
[1777247586548,39.37,78758.98,3.5,0.46763,0.00016,25.06523]
[1777247586577,39.37,78758.98,3.5,0.46763,0.00016,25.06523]
[1777247586678,39.37,78758.98,3.5,0.46763,0.00016,25.06523]
[1777247587968,39.37,78755.59,3.5,0.46709,0.00016,25.06134]
[1777247588791,39.37,78754.94,3.5,0.46699,0.00016,25.06059]
[1777247588817,39.37,78754.94,3.5,0.46699,0.00016,25.06059]
[1777247588969,39.37,78754.94,3.5,0.46699,0.00016,25.06059]
[1777247589082,39.37,78754.94,3.5,0.46699,0.00016,25.06059]
[1777247589108,39.37,78754.94,3.5,0.46699,0.00016,25.06059]
[1777247589637,39.37,78747.01,3.5,0.46572,0.00016,25.0513]
[1777247591130,39.37,78743.23,3.5,0.46511,0.00016,25.04679]
[1777247591298,39.37,78743.23,3.5,0.46511,0.00016,25.04679]
[1777247591448,39.37,78743.23,3.5,0.46511,0.00016,25.04679]
[1777247591559,39.37,78743.23,3.5,0.46511,0.00016,25.04679]
[1777247591630,39.37,78743.23,3.5,0.46511,0.00016,25.04679]
[1777247591783,39.37,78743.23,3.5,0.46511,0.00016,25.04679]
[1777247591666,39.37,78730.19,3.5,0.46302,0.00016,25.03077]
[1777247591963,39.37,78730.19,3.5,0.46302,0.00016,25.03077]
[1777247592407,39.37,78730.19,3.5,0.46302,0.00016,25.03077]
[1777247592664,39.37,78721.05,3.5,0.46156,0.00016,25.01914]
[1777247593636,39.37,78721.05,3.5,0.46156,0.00016,25.01914]
[1777247593671,39.37,78720.2,3.5,0.46142,0.00016,25.01805]
[1777247593872,39.37,78720.2,3.5,0.46142,0.00016,25.01805]
[1777247594678,39.37,78730.58,3.5,0.46309,0.00016,25.03128]
[1777247599713,39.37,78728.66,3.5,0.46279,0.00016,25.0289]
[1777247600723,39.38,78736.99,3.5,0.46412,0.00016,25.03926]
[1777247604751,39.38,78731.39,3.5,0.46323,0.00016,25.03235]
[1777247607388,39.38,78730.8,3.5,0.46313,0.00016,25.03163]
[1777247607772,39.38,78727.32,3.5,0.46258,0.00016,25.02725]
[1777247610793,39.38,78721.75,3.5,0.46169,0.00016,25.02016]
[1777247613476,39.39,78717.53,3.5,0.46101,0.00016,25.01095]
[1777247616615,39.39,78714.58,3.5,0.46054,0.00016,25.0071]
[1777247616623,39.39,78714.58,3.5,0.46054,0.00016,25.0071]
[1777247616964,39.39,78714.5,3.5,0.46053,0.00016,25.00702]
[1777247622877,39.39,78714.23,3.5,0.46048,0.00016,25.00663]
[1777247625651,39.39,78714.79,3.5,0.46057,0.00016,25.00737]
[1777247626443,39.39,78712.79,3.5,0.46025,0.00016,25.00472]
[1777247626443,39.39,78712.79,3.5,0.46025,0.00016,25.00472]
[1777247626478,39.39,78712.79,3.5,0.46025,0.00016,25.00472]
[1777247626486,39.39,78712.79,3.5,0.46025,0.00016,25.00472]
[1777247626540,39.39,78707.7,3.5,0.45944,0.00016,24.99793]
[1777247626923,39.39,78707.7,3.5,0.45944,0.00016,24.99793]
[1777247626984,39.38,78697.86,3.5,0.45786,0.00016,24.9845]
[1777247628000,39.38,78697.86,3.5,0.45786,0.00016,24.9845]
[1777247628051,39.38,78697.86,3.5,0.45786,0.00016,24.9845]
[1777247628058,39.38,78697.86,3.5,0.45786,0.00016,24.9845]
[1777247628445,39.38,78697.86,3.5,0.45786,0.00016,24.9845]
[1777247628493,39.38,78697.86,3.5,0.45786,0.00016,24.9845]
[1777247628586,39.38,78696.67,3.5,0.45767,0.00016,24.98284]
[1777247631611,39.38,78700.66,3.5,0.45831,0.00016,24.98834]
[1777247631682,39.38,78698.52,3.5,0.45796,0.00016,24.98539]
[1777247636976,39.38,78695.83,3.5,0.45753,0.00016,24.98161]
[1777247638784,39.38,78695.83,3.5,0.45753,0.00016,24.98161]
[1777247638897,39.37,78696.04,3.5,0.45756,0.00016,24.98189]
[1777247639048,39.37,78696.04,3.5,0.45756,0.00016,24.98189]
[1777247639051,39.37,78696.04,3.5,0.45756,0.00016,24.98189]
[1777247641123,39.37,78700.55,3.5,0.45828,0.00016,24.9881]
[1777247641139,39.37,78699.37,3.5,0.45809,0.00016,24.98647]
[1777247643153,39.37,78699.54,3.5,0.45811,0.00016,24.98669]
[1777247643170,39.37,78699.54,3.5,0.45811,0.00016,24.98669]
[1777247643175,39.37,78699.54,3.5,0.45811,0.00016,24.98669]
[1777247643725,39.37,78699.54,3.5,0.45811,0.00016,24.98669]
[1777247643806,39.37,78700.52,3.5,0.45827,0.00016,24.98802]
[1777247644746,39.37,78700.52,3.5,0.45827,0.00016,24.98802]
[1777247644825,39.37,78713.14,3.5,0.46028,0.00016,25.00503]
[1777247646431,39.37,78716.5,3.5,0.46082,0.00016,25.00946]
[1777247648079,39.37,78717.64,3.5,0.461,0.00016,25.01094]
[1777247648092,39.37,78717.64,3.5,0.461,0.00016,25.01094]
[1777247648449,39.37,78717.64,3.5,0.461,0.00016,25.01094]
[1777247649064,39.37,78731.34,3.5,0.4632,0.00016,25.02844]
[1777247651228,39.37,78733.23,3.5,0.4635,0.00016,25.0308]
[1777247654099,39.37,78727.34,3.5,0.46256,0.00016,25.02342]
[1777247655106,39.37,78721.77,3.5,0.46167,0.00016,25.0163]
[1777247659092,39.37,78720.38,3.5,0.46144,0.00016,25.0145]
[1777247660141,39.37,78714.76,3.5,0.46054,0.00016,25.00717]
[1777247662155,39.37,78720.7,3.5,0.46149,0.00016,25.01492]
[1777247663034,39.37,78720.7,3.5,0.46149,0.00016,25.01492]
[1777247663081,39.37,78720.7,3.5,0.46149,0.00016,25.01492]
[1777247663173,39.37,78723.61,3.5,0.46196,0.00016,25.01868]
[1777247664173,39.37,78717.7,3.5,0.46102,0.00016,25.01103]
[1777247666712,39.37,78716.13,3.5,0.46076,0.00016,25.00898]
[1777247672229,39.37,78714.42,3.5,0.46048,0.00016,25.00297]
[1777247677264,39.37,78713.96,3.5,0.46041,0.00016,25.00238]
[1777247682299,39.37,78715.01,3.5,0.46058,0.00016,25.00374]
[1777247687334,39.36,78713.1,3.5,0.46027,0.00016,25.00119]
[1777247689047,39.36,78711.3,3.5,0.45998,0.00016,24.99881]
[1777247689059,39.36,78711.3,3.5,0.45998,0.00016,24.99881]
[1777247689070,39.36,78711.3,3.5,0.45998,0.00016,24.99881]
[1777247689213,39.36,78711.3,3.5,0.45998,0.00016,24.99881]
[1777247689273,39.36,78711.3,3.5,0.45998,0.00016,24.99881]
[1777247689348,39.37,78702.05,3.5,0.4585,0.00016,24.98633]
[1777247691661,39.36,78698.33,3.5,0.4579,0.00016,24.9812]
[1777247691678,39.36,78698.33,3.5,0.4579,0.00016,24.9812]
[1777247691690,39.36,78698.33,3.5,0.4579,0.00016,24.9812]
[1777247691801,39.36,78698.33,3.5,0.4579,0.00016,24.9812]
[1777247691869,39.36,78698.33,3.5,0.4579,0.00016,24.9812]
[1777247691875,39.36,78698.33,3.5,0.4579,0.00016,24.9812]
[1777247691933,39.36,78694.17,3.5,0.45723,0.00016,24.9754]
[1777247691940,39.36,78694.17,3.5,0.45723,0.00016,24.9754]
[1777247692087,39.36,78694.17,3.5,0.45723,0.00016,24.9754]
[1777247692284,39.36,78694.17,3.5,0.45723,0.00016,24.9754]
[1777247692786,39.36,78680.33,3.5,0.45502,0.00016,24.95564]
[1777247692921,39.36,78680.33,3.5,0.45502,0.00016,24.95564]
[1777247693375,39.36,78672.28,3.5,0.45373,0.00016,24.94379]
[1777247694818,39.36,78672.28,3.5,0.45373,0.00016,24.94379]
[1777247694844,39.36,78672.28,3.5,0.45373,0.00016,24.94379]
[1777247695309,39.36,78672.45,3.5,0.45376,0.00016,24.94404]
[1777247697295,39.36,78677.48,3.5,0.45456,0.00016,24.95147]
[1777247697872,39.36,78677.48,3.5,0.45456,0.00016,24.95147]
[1777247700604,39.36,78679.38,3.5,0.45486,0.00016,24.95423]
[1777247706468,39.36,78681.7,3.5,0.45523,0.00016,24.95757]
[1777247709330,39.36,78680.71,3.5,0.45507,0.00016,24.95612]
[1777247713951,39.35,78679.27,3.5,0.45484,0.00016,24.954]
[1777247714348,39.35,78679.27,3.5,0.45484,0.00016,24.954]
[1777247716538,39.35,78672.06,3.5,0.45368,0.00016,24.94336]
[1777247716923,39.35,78672.06,3.5,0.45368,0.00016,24.94336]
[1777247720367,39.35,78673.45,3.5,0.4539,0.00016,24.94542]
[1777247725602,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247726006,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247726034,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247726043,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247726050,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247726057,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247726621,39.35,78671.55,3.5,0.4536,0.00016,24.94259]
[1777247728045,39.35,78664.66,3.5,0.4525,0.00016,24.93222]
[1777247733659,39.35,78660.89,3.5,0.45189,0.00016,24.92272]
[1777247735673,39.35,78654.41,3.5,0.45085,0.00016,24.9127]
[1777247736754,39.35,78654.41,3.5,0.45085,0.00016,24.9127]
[1777247737099,39.35,78652.67,3.5,0.45057,0.00016,24.90998]
[1777247738073,39.35,78655.77,3.5,0.45107,0.00016,24.91482]
[1777247738074,39.35,78655.77,3.5,0.45107,0.00016,24.91482]
[1777247743729,39.36,78654.76,3.5,0.45091,0.00016,24.91328]
[1777247744254,39.36,78654.76,3.5,0.45091,0.00016,24.91328]
[1777247749270,39.35,78653.29,3.5,0.45067,0.00016,24.91095]
[1777247749365,39.35,78653.29,3.5,0.45067,0.00016,24.91095]
[1777247749466,39.35,78653.29,3.5,0.45067,0.00016,24.91095]
[1777247749924,39.35,78653.29,3.5,0.45067,0.00016,24.91095]
[1777247749771,39.35,78660.03,3.5,0.45175,0.00016,24.92139]
[1777247750212,39.35,78660.03,3.5,0.45175,0.00016,24.92139]
[1777247750778,39.35,78666.33,3.5,0.45276,0.00016,24.931]
[1777247754870,39.35,78669.49,3.5,0.45326,0.00016,24.93576]
[1777247754944,39.35,78669.49,3.5,0.45326,0.00016,24.93576]
[1777247760848,39.35,78668.9,3.5,0.45316,0.00016,24.93485]
[1777247765123,39.35,78667.71,3.5,0.45297,0.00016,24.93306]
[1777247765223,39.35,78667.71,3.5,0.45297,0.00016,24.93306]
[1777247765387,39.35,78667.71,3.5,0.45297,0.00016,24.93306]
[1777247765882,39.35,78655.18,3.5,0.45097,0.00016,24.91387]
[1777247766790,39.35,78655.18,3.5,0.45097,0.00016,24.91387]
[1777247766890,39.35,78648.52,3.5,0.44991,0.00016,24.90342]
[1777247767897,39.35,78665.54,3.5,0.45263,0.00016,24.92979]
[1777247768921,39.35,78665.54,3.5,0.45263,0.00016,24.92979]
[1777247773939,39.35,78668.37,3.5,0.45308,0.00016,24.93405]
[1777247778974,39.35,78669.22,3.5,0.45321,0.00016,24.93533]
[1777247780978,39.35,78669.2,3.5,0.45321,0.00016,24.93529]
[1777247781053,39.35,78669.2,3.5,0.45321,0.00016,24.93529]
[1777247781113,39.35,78669.2,3.5,0.45321,0.00016,24.93529]
[1777247781317,39.35,78669.2,3.5,0.45321,0.00016,24.93529]
[1777247781556,39.35,78669.2,3.5,0.45321,0.00016,24.93529]
[1777247781941,39.35,78669.2,3.5,0.45321,0.00016,24.93529]
[1777247781995,39.35,78691.36,3.5,0.45676,0.00016,24.96756]
[1777247783002,39.35,78691.22,3.5,0.45673,0.00016,24.96736]
[1777247788037,39.34,78690.23,3.5,0.45657,0.00016,24.96591]
[1777247789206,39.34,78690.23,3.5,0.45657,0.00016,24.96591]
[1777247789269,39.34,78690.23,3.5,0.45657,0.00016,24.96591]
[1777247790052,39.34,78679.87,3.5,0.45491,0.00016,24.95101]
[1777247791085,39.34,78679.87,3.5,0.45491,0.00016,24.95101]
[1777247794096,39.34,78675.3,3.5,0.45417,0.00016,24.94052]
[1777247794117,39.34,78675.3,3.5,0.45417,0.00016,24.94052]
[1777247794145,39.34,78675.3,3.5,0.45417,0.00016,24.94052]
[1777247794175,39.34,78675.3,3.5,0.45417,0.00016,24.94052]
[1777247796095,39.34,78669.01,3.5,0.45316,0.00016,24.93115]
[1777247797864,39.34,78669.01,3.5,0.45316,0.00016,24.93115]
[1777247798346,39.34,78668.41,3.5,0.45306,0.00016,24.93025]
[1777247798494,39.34,78668.41,3.5,0.45306,0.00016,24.93025]
[1777247799116,39.34,78676.29,3.5,0.45433,0.00016,24.94198]
[1777247804151,39.34,78679.0,3.5,0.45476,0.00016,24.94595]
[1777247809129,39.34,78678.47,3.5,0.45467,0.00016,24.94516]
[1777247813214,39.34,78670.56,3.5,0.4534,0.00016,24.93344]
[1777247818159,39.34,78668.73,3.5,0.45311,0.00016,24.9307]
[1777247820923,39.34,78666.09,3.5,0.45269,0.00016,24.92672]
[1777247822936,39.34,78669.74,3.5,0.45327,0.00016,24.93222]
[1777247823057,39.34,78674.81,3.5,0.45409,0.00016,24.93977]
[1777247825469,39.34,78666.42,3.5,0.45274,0.00016,24.92722]
[1777247833422,39.34,78666.88,3.5,0.45282,0.00016,24.92793]
[1777247839107,39.34,78667.11,3.5,0.45286,0.00016,24.92829]
[1777247842375,39.34,78665.05,3.5,0.45253,0.00016,24.92517]
[1777247843434,39.34,78655.62,3.5,0.45102,0.00016,24.91069]
[1777247844260,39.34,78655.62,3.5,0.45102,0.00016,24.91069]
[1777247844463,39.34,78649.14,3.5,0.44998,0.00016,24.90052]
[1777247848470,39.34,78643.36,3.5,0.44905,0.00016,24.89127]
[1777247849126,39.34,78643.36,3.5,0.44905,0.00016,24.89127]
[1777247854476,39.34,78640.7,3.5,0.44862,0.00016,24.88322]
[1777247859547,39.35,78642.3,3.5,0.44889,0.00016,24.88588]
[1777247860345,39.35,78642.3,3.5,0.44889,0.00016,24.88588]
[1777247865589,39.35,78641.25,3.5,0.44872,0.00016,24.88424]
[1777247869504,39.35,78641.13,3.5,0.44871,0.00016,24.88407]
[1777247869617,39.35,78643.33,3.5,0.44906,0.00016,24.88762]
[1777247874652,39.35,78645.6,3.5,0.44942,0.00016,24.89125]
[1777247879687,39.35,78647.9,3.5,0.44979,0.00016,24.89489]
[1777247880496,39.35,78647.9,3.5,0.44979,0.00016,24.89489]
[1777247885729,39.35,78647.82,3.5,0.44977,0.00016,24.89475]
[1777247890764,39.35,78647.44,3.5,0.44971,0.00016,24.89414]
[1777247895799,39.35,78646.76,3.5,0.4496,0.00016,24.89305]
[1777247900834,39.35,78646.76,3.5,0.4496,0.00016,24.89304]
[1777247902578,39.35,78646.94,3.5,0.44963,0.00016,24.89332]
[1777247907882,39.35,78646.07,3.5,0.44949,0.00016,24.89193]
[1777247908609,39.35,78646.07,3.5,0.44949,0.00016,24.89193]
[1777247913925,39.35,78644.63,3.5,0.44925,0.00016,24.88584]
[1777247914673,39.35,78644.63,3.5,0.44925,0.00016,24.88584]
[1777247919619,39.35,78649.47,3.5,0.45002,0.00016,24.89352]
[1777247919719,39.34,78649.47,3.5,0.45002,0.00016,24.89352]
[1777247921689,39.35,78649.39,3.5,0.45001,0.00016,24.8934]
[1777247921886,39.35,78649.39,3.5,0.45001,0.00016,24.8934]
[1777247927016,39.35,78649.11,3.5,0.44997,0.00016,24.89298]
[1777247927584,39.35,78649.11,3.5,0.44997,0.00016,24.89298]
[1777247927850,39.35,78649.11,3.5,0.44997,0.00016,24.89298]
[1777247929032,39.35,78660.36,3.5,0.45177,0.00016,24.91052]
[1777247933718,39.35,78659.97,3.5,0.4517,0.00016,24.90992]
[1777247933719,39.35,78659.97,3.5,0.4517,0.00016,24.90992]
[1777247933749,39.35,78659.97,3.5,0.4517,0.00016,24.90992]
[1777247938224,39.35,78661.81,3.5,0.452,0.00016,24.91273]
[1777247943436,39.35,78659.05,3.5,0.45155,0.00016,24.90849]
[1777247943440,39.35,78659.05,3.5,0.45155,0.00016,24.90849]
[1777247943441,39.35,78659.05,3.5,0.45155,0.00016,24.90849]
[1777247944135,39.35,78651.6,3.5,0.45036,0.00016,24.89689]
[1777247944167,39.35,78651.6,3.5,0.45036,0.00016,24.89689]
[1777247945265,39.35,78648.59,3.5,0.44988,0.00016,24.89214]
[1777247945686,39.35,78648.59,3.5,0.44988,0.00016,24.89214]
[1777247955212,39.35,78642.6,3.5,0.44893,0.00016,24.88266]
[1777247957079,39.35,78642.6,3.5,0.44893,0.00016,24.88266]
[1777247958429,39.35,78641.63,3.5,0.44878,0.00016,24.88111]
[1777247959240,39.35,78651.57,3.5,0.45037,0.00016,24.89694]
[1777247964060,39.35,78650.22,3.5,0.45016,0.00016,24.89482]
[1777247969309,39.35,78646.26,3.5,0.44952,0.00016,24.88855]
[1777247974345,39.35,78648.04,3.5,0.4498,0.00016,24.88759]
[1777247978405,39.35,78649.73,3.5,0.45006,0.00016,24.89022]
[1777247979628,39.35,78649.88,3.5,0.45008,0.00016,24.89045]
[1777247985422,39.35,78659.02,3.5,0.45155,0.00016,24.90472]
[1777247990458,39.35,78659.87,3.5,0.45168,0.00016,24.90603]
[1777247993819,39.35,78659.49,3.5,0.45162,0.00016,24.90544]
[1777247995922,39.35,78661.99,3.5,0.45202,0.00016,24.90928]
[1777247998182,39.35,78666.48,3.5,0.45274,0.00016,24.91611]
[1777247998185,39.35,78666.48,3.5,0.45274,0.00016,24.91611]
[1777248002507,39.35,78675.88,3.5,0.45424,0.00016,24.93013]
[1777248003863,39.35,78674.62,3.5,0.45404,0.00016,24.92826]
[1777248009591,39.35,78674.3,3.5,0.45399,0.00016,24.92777]
[1777248011653,39.35,78674.34,3.5,0.45399,0.00016,24.92782]
[1777248011713,39.35,78674.34,3.5,0.45399,0.00016,24.92782]
[1777248012537,39.35,78676.68,3.5,0.45437,0.00016,24.93127]
[1777248012591,39.35,78676.68,3.5,0.45437,0.00016,24.93127]
[1777248012684,39.35,78676.68,3.5,0.45437,0.00016,24.93127]
[1777248012743,39.35,78685.13,3.5,0.45572,0.00016,24.94356]
[1777248013933,39.35,78685.13,3.5,0.45572,0.00016,24.94356]
[1777248015122,39.34,78688.28,3.5,0.45622,0.00016,24.94807]
[1777248015836,39.34,78688.68,3.5,0.45629,0.00016,24.94862]
[1777248015841,39.34,78688.68,3.5,0.45629,0.00016,24.94862]
[1777248016531,39.34,78687.29,3.5,0.45606,0.00016,24.94664]
[1777248016542,39.34,78687.29,3.5,0.45606,0.00016,24.94664]
[1777248017116,39.34,78687.29,3.5,0.45606,0.00016,24.94664]
[1777248017179,39.34,78693.38,3.5,0.45704,0.00016,24.95525]
[1777248018866,39.34,78697.3,3.5,0.45766,0.00016,24.96073]
[1777248018968,39.34,78703.16,3.5,0.4586,0.00016,24.96879]
[1777248020599,39.34,78704.41,3.5,0.4588,0.00016,24.97049]
[1777248022857,39.34,78706.6,3.5,0.45915,0.00016,24.97344]
[1777248026108,39.34,78706.26,3.5,0.45909,0.00016,24.97296]
[1777248026147,39.34,78706.26,3.5,0.45909,0.00016,24.97296]
[1777248026249,39.33,78705.58,3.5,0.45898,0.00016,24.97202]
[1777248026358,39.33,78705.58,3.5,0.45898,0.00016,24.97202]
[1777248026922,39.33,78705.58,3.5,0.45898,0.00016,24.97202]
[1777248028423,39.33,78696.26,3.5,0.45748,0.00016,24.95919]
[1777248029571,39.33,78694.96,3.5,0.45728,0.00016,24.95737]
[1777248030218,39.33,78698.54,3.5,0.45785,0.00016,24.96234]
[1777248030266,39.33,78698.54,3.5,0.45785,0.00016,24.96234]
[1777248030274,39.33,78698.54,3.5,0.45785,0.00016,24.96234]
[1777248030743,39.33,78704.42,3.5,0.45879,0.00016,24.97041]
[1777248031528,39.33,78704.42,3.5,0.45879,0.00016,24.97041]
[1777248031631,39.33,78704.42,3.5,0.45879,0.00016,24.97041]
[1777248031821,39.33,78704.42,3.5,0.45879,0.00016,24.97041]
[1777248031992,39.33,78704.42,3.5,0.45879,0.00016,24.97041]
[1777248032093,39.33,78716.53,3.5,0.46072,0.00016,24.98284]
[1777248032671,39.33,78716.53,3.5,0.46072,0.00016,24.98284]
[1777248032694,39.33,78716.53,3.5,0.46072,0.00016,24.98284]
[1777248034344,39.33,78719.06,3.5,0.46113,0.00016,24.98615]
[1777248034357,39.33,78719.06,3.5,0.46113,0.00016,24.98615]
[1777248034553,39.33,78719.06,3.5,0.46113,0.00016,24.98615]
[1777248034774,39.33,78717.11,3.5,0.46082,0.00016,24.98361]
[1777248035435,39.33,78717.11,3.5,0.46082,0.00016,24.98361]
[1777248035503,39.33,78717.11,3.5,0.46082,0.00016,24.98361]
[1777248037975,39.33,78726.19,3.5,0.46227,0.00016,24.99534]
[1777248038420,39.33,78726.19,3.5,0.46227,0.00016,24.99534]
[1777248038802,39.33,78728.79,3.5,0.46269,0.00016,24.99863]
[1777248039809,39.33,78735.11,3.5,0.46371,0.00016,25.00654]
[1777248041168,39.33,78735.11,3.5,0.46371,0.00016,25.00654]
[1777248041168,39.33,78735.11,3.5,0.46371,0.00016,25.00654]
[1777248041255,39.33,78735.11,3.5,0.46371,0.00016,25.00654]
[1777248041443,39.33,78735.32,3.5,0.46374,0.00016,25.0068]
[1777248041605,39.33,78735.32,3.5,0.46374,0.00016,25.0068]
[1777248041708,39.33,78735.32,3.5,0.46374,0.00016,25.0068]
[1777248041845,39.33,78735.32,3.5,0.46374,0.00016,25.0068]
[1777248042071,39.33,78735.32,3.5,0.46374,0.00016,25.0068]
[1777248042232,39.33,78749.49,3.5,0.46601,0.00016,25.02393]
[1777248042400,39.33,78749.49,3.5,0.46601,0.00016,25.02393]
[1777248043162,39.33,78749.49,3.5,0.46601,0.00016,25.02393]
[1777248043167,39.33,78755.74,3.5,0.46702,0.00016,25.03122]
[1777248043798,39.33,78755.74,3.5,0.46702,0.00016,25.03122]
[1777248044855,39.33,78756.69,3.5,0.46717,0.00016,25.03232]
[1777248044858,39.33,78756.69,3.5,0.46717,0.00016,25.03232]
[1777248046556,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046570,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046583,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046600,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046624,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046698,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046766,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046937,39.33,78761.98,3.5,0.46802,0.00016,25.03835]
[1777248046965,39.33,78769.48,3.5,0.46922,0.00016,25.0467]
[1777248047391,39.33,78769.48,3.5,0.46922,0.00016,25.0467]
[1777248047971,39.33,78769.48,3.5,0.46922,0.00016,25.0467]
[1777248048020,39.33,78784.0,3.5,0.47156,0.00016,25.06223]
[1777248048352,39.33,78784.0,3.5,0.47156,0.00016,25.06223]
[1777248048556,39.33,78784.0,3.5,0.47156,0.00016,25.06223]
[1777248048564,39.33,78784.0,3.5,0.47156,0.00016,25.06223]
[1777248048851,39.33,78784.0,3.5,0.47156,0.00016,25.06223]
[1777248048856,39.33,78784.0,3.5,0.47156,0.00016,25.06223]
[1777248049056,39.33,78787.48,3.5,0.47211,0.00016,25.06582]
[1777248049899,39.33,78787.48,3.5,0.47211,0.00016,25.06582]
[1777248049903,39.33,78778.34,3.5,0.47065,0.00016,25.05627]
[1777248051300,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051333,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051432,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051763,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051769,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051813,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051818,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248051914,39.33,78782.6,3.5,0.47133,0.00016,25.06076]
[1777248052780,39.33,78786.27,3.5,0.47192,0.00016,25.06457]
[1777248054579,39.33,78783.4,3.5,0.47146,0.00016,25.06159]
[1777248056602,39.33,78787.51,3.5,0.47212,0.00016,25.06583]
[1777248058505,39.33,78788.99,3.5,0.47235,0.00016,25.06735]
[1777248058516,39.33,78788.99,3.5,0.47235,0.00016,25.06735]
[1777248058556,39.33,78788.99,3.5,0.47235,0.00016,25.06735]
[1777248058944,39.33,78793.43,3.5,0.47307,0.00016,25.07184]
[1777248060958,39.33,78798.9,3.5,0.47395,0.00016,25.07727]
[1777248062236,39.33,78798.9,3.5,0.47395,0.00016,25.07727]
[1777248062452,39.33,78801.72,3.5,0.4744,0.00016,25.08002]
[1777248062530,39.33,78801.72,3.5,0.4744,0.00016,25.08002]
[1777248062972,39.33,78796.62,3.5,0.47359,0.00016,25.07504]
[1777248063792,39.33,78796.62,3.5,0.47359,0.00016,25.07504]
[1777248064290,39.33,78796.62,3.5,0.47359,0.00016,25.07504]
[1777248063979,39.33,78786.75,3.5,0.472,0.00016,25.06508]
[1777248065059,39.33,78786.75,3.5,0.472,0.00016,25.06508]
[1777248065093,39.33,78777.43,3.5,0.4705,0.00016,25.05531]
[1777248065671,39.33,78777.43,3.5,0.4705,0.00016,25.05531]
[1777248066883,39.33,78782.41,3.5,0.4713,0.00016,25.06057]
[1777248066992,39.33,78782.41,3.5,0.4713,0.00016,25.06057]
[1777248069408,39.33,78786.72,3.5,0.47199,0.00016,25.06505]
[1777248071949,39.33,78787.46,3.5,0.47211,0.00016,25.06581]
[1777248074966,39.33,78781.4,3.5,0.47114,0.00016,25.05952]
[1777248075922,39.33,78780.68,3.5,0.47103,0.00016,25.05877]
[1777248076627,39.33,78777.32,3.5,0.47049,0.00016,25.0552]
[1777248077864,39.33,78772.61,3.5,0.46973,0.00016,25.05013]
[1777248077929,39.33,78772.61,3.5,0.46973,0.00016,25.05013]
[1777248078103,39.33,78772.61,3.5,0.46973,0.00016,25.05013]
[1777248078206,39.33,78778.21,3.5,0.47063,0.00016,25.05615]
[1777248079220,39.33,78778.21,3.5,0.47063,0.00016,25.05615]
[1777248079089,39.33,78787.76,3.5,0.47216,0.00016,25.06612]
[1777248081471,39.33,78790.32,3.5,0.47257,0.00016,25.06873]
[1777248082261,39.33,78790.32,3.5,0.47257,0.00016,25.06873]
[1777248082662,39.33,78790.76,3.5,0.47264,0.00016,25.06918]
[1777248085970,39.33,78792.41,3.5,0.47291,0.00016,25.07084]
[1777248086000,39.33,78792.41,3.5,0.47291,0.00016,25.07084]
[1777248086138,39.33,78793.38,3.5,0.47307,0.00016,25.07182]
[1777248088152,39.34,78799.49,3.5,0.47405,0.00016,25.07788]
[1777248088691,39.34,78799.49,3.5,0.47405,0.00016,25.07788]
[1777248089145,39.34,78799.49,3.5,0.47405,0.00016,25.07788]
[1777248089159,39.34,78795.56,3.5,0.47342,0.00016,25.07401]
[1777248091173,39.34,78789.35,3.5,0.47242,0.00016,25.06401]
[1777248093095,39.34,78785.84,3.5,0.47185,0.00016,25.06042]
[1777248093132,39.34,78785.84,3.5,0.47185,0.00016,25.06042]
[1777248093187,39.34,78788.16,3.5,0.47223,0.00016,25.0628]
[1777248094197,39.34,78795.74,3.5,0.47345,0.00016,25.07044]
[1777248094722,39.34,78795.74,3.5,0.47345,0.00016,25.07044]
[1777248095290,39.34,78795.74,3.5,0.47345,0.00016,25.07044]
[1777248095314,39.34,78795.74,3.5,0.47345,0.00016,25.07044]
[1777248095204,39.34,78792.4,3.5,0.47291,0.00016,25.06711]
[1777248096211,39.34,78781.38,3.5,0.47114,0.00016,25.05578]
[1777248097136,39.34,78781.38,3.5,0.47114,0.00016,25.05578]
[1777248097679,39.34,78781.93,3.5,0.47123,0.00016,25.05636]
[1777248098922,39.34,78781.92,3.5,0.47123,0.00016,25.05635]
[1777248104266,39.34,78777.74,3.5,0.47056,0.00016,25.05194]
[1777248106790,39.34,78777.87,3.5,0.47058,0.00016,25.05209]
[1777248108444,39.34,78779.62,3.5,0.47086,0.00016,25.05395]
[1777248110940,39.35,78780.26,3.5,0.47096,0.00016,25.05462]
[1777248110947,39.35,78780.26,3.5,0.47096,0.00016,25.05462]
[1777248116351,39.35,78783.81,3.5,0.47154,0.00016,25.05835]
[1777248118436,39.35,78783.35,3.5,0.47146,0.00016,25.05787]
[1777248119710,39.35,78782.65,3.5,0.47135,0.00016,25.05714]
[1777248121228,39.35,78782.94,3.5,0.4714,0.00016,25.05744]
[1777248121237,39.35,78782.94,3.5,0.4714,0.00016,25.05744]
[1777248121423,39.35,78779.35,3.5,0.47082,0.00016,25.05367]
[1777248121432,39.35,78779.35,3.5,0.47082,0.00016,25.05367]
[1777248121464,39.35,78779.35,3.5,0.47082,0.00016,25.05367]
[1777248122133,39.35,78779.35,3.5,0.47082,0.00016,25.05367]
[1777248122197,39.35,78779.35,3.5,0.47082,0.00016,25.05367]
[1777248123029,39.35,78774.13,3.5,0.46998,0.00016,25.04808]
[1777248123110,39.35,78774.13,3.5,0.46998,0.00016,25.04808]
[1777248123121,39.35,78774.13,3.5,0.46998,0.00016,25.04808]
[1777248123264,39.35,78774.13,3.5,0.46998,0.00016,25.04808]
[1777248123194,39.35,78767.97,3.5,0.46899,0.00016,25.04136]
[1777248124406,39.35,78776.55,3.5,0.47037,0.00016,25.05068]
[1777248129819,39.35,78779.92,3.5,0.47091,0.00016,25.05427]
[1777248129842,39.35,78779.92,3.5,0.47091,0.00016,25.05427]
[1777248135483,39.35,78782.22,3.5,0.47128,0.00016,25.05669]
[1777248138484,39.35,78782.14,3.5,0.47127,0.00016,25.05661]
[1777248138921,39.35,78782.14,3.5,0.47127,0.00016,25.05661]
[1777248140191,39.35,78782.07,3.5,0.47126,0.00016,25.05654]
[1777248140198,39.35,78782.07,3.5,0.47126,0.00016,25.05654]
[1777248140199,39.35,78782.07,3.5,0.47126,0.00016,25.05654]
[1777248140214,39.35,78782.07,3.5,0.47126,0.00016,25.05654]
[1777248140275,39.35,78779.99,3.5,0.47092,0.00016,25.05435]
[1777248141477,39.35,78776.36,3.5,0.47034,0.00016,25.05049]
[1777248141557,39.35,78776.36,3.5,0.47034,0.00016,25.05049]
[1777248141566,39.35,78776.36,3.5,0.47034,0.00016,25.05049]
[1777248141682,39.35,78774.48,3.5,0.47004,0.00016,25.04846]
[1777248147568,39.35,78774.84,3.5,0.4701,0.00016,25.04886]
[1777248148807,39.35,78774.84,3.5,0.4701,0.00016,25.04886]
[1777248148811,39.35,78774.84,3.5,0.4701,0.00016,25.04886]
[1777248149472,39.35,78775.54,3.5,0.47021,0.00016,25.04961]
[1777248149479,39.35,78775.54,3.5,0.47021,0.00016,25.04961]
[1777248151765,39.35,78778.15,3.5,0.47063,0.00016,25.0524]
[1777248151769,39.35,78778.15,3.5,0.47063,0.00016,25.0524]
[1777248151771,39.35,78778.15,3.5,0.47063,0.00016,25.0524]
[1777248152861,39.35,78779.54,3.5,0.47085,0.00016,25.05011]
[1777248153183,39.35,78785.65,3.5,0.47183,0.00016,25.0565]
[1777248153746,39.35,78785.65,3.5,0.47183,0.00016,25.0565]
[1777248153758,39.35,78785.65,3.5,0.47183,0.00016,25.0565]
[1777248153839,39.35,78791.09,3.5,0.4727,0.00016,25.06206]
[1777248155119,39.35,78791.09,3.5,0.4727,0.00016,25.06206]
[1777248155120,39.35,78789.58,3.5,0.47246,0.00016,25.06053]
[1777248156164,39.35,78789.58,3.5,0.47246,0.00016,25.06053]
[1777248156172,39.35,78789.58,3.5,0.47246,0.00016,25.06053]
[1777248156273,39.35,78797.09,3.5,0.47366,0.00016,25.06805]
[1777248158167,39.35,78801.09,3.5,0.47431,0.00016,25.07196]
[1777248158265,39.35,78801.97,3.5,0.47445,0.00016,25.07282]
[1777248163588,39.35,78800.82,3.5,0.47426,0.00016,25.0717]
[1777248163683,39.35,78799.5,3.5,0.47405,0.00016,25.07041]
[1777248167711,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168565,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168658,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168675,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168858,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168922,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168935,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248168990,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248169140,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248169165,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248169188,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248169400,39.35,78806.41,3.5,0.47516,0.00016,25.07708]
[1777248169252,39.35,78818.84,3.5,0.47716,0.00016,25.08855]
[1777248169700,39.35,78818.84,3.5,0.47716,0.00016,25.08855]
[1777248169972,39.35,78818.84,3.5,0.47716,0.00016,25.08855]
[1777248170120,39.35,78818.84,3.5,0.47716,0.00016,25.08855]
[1777248170318,39.35,78818.84,3.5,0.47716,0.00016,25.08855]
[1777248170334,39.35,78873.46,3.5,0.48594,0.00016,25.13154]
[1777248170833,39.35,78873.46,3.5,0.48594,0.00016,25.13154]
[1777248170971,39.35,78873.46,3.5,0.48594,0.00016,25.13154]
[1777248171279,39.35,78873.46,3.5,0.48594,0.00016,25.13154]
[1777248171325,39.35,78873.46,3.5,0.48594,0.00016,25.13154]
[1777248171335,39.35,78883.72,3.5,0.48759,0.00016,25.13826]
[1777248171551,39.35,78883.72,3.5,0.48759,0.00016,25.13826]
[1777248172402,39.35,78883.72,3.5,0.48759,0.00016,25.13826]
[1777248172751,39.35,78876.25,3.5,0.48639,0.00016,25.13341]
[1777248174180,39.35,78876.25,3.5,0.48639,0.00016,25.13341]
[1777248174314,39.35,78875.55,3.5,0.48628,0.00016,25.13294]
[1777248174663,39.35,78875.55,3.5,0.48628,0.00016,25.13294]
[1777248175321,39.35,78875.55,3.5,0.48628,0.00016,25.13294]
[1777248175394,39.35,78884.38,3.5,0.48769,0.00016,25.13868]
[1777248175695,39.35,78884.38,3.5,0.48769,0.00016,25.13868]
[1777248175819,39.35,78884.38,3.5,0.48769,0.00016,25.13868]
[1777248176161,39.35,78884.38,3.5,0.48769,0.00016,25.13868]
[1777248176214,39.35,78884.38,3.5,0.48769,0.00016,25.13868]
[1777248176255,39.35,78891.47,3.5,0.48883,0.00016,25.14305]
[1777248177516,39.35,78887.05,3.5,0.48812,0.00016,25.14035]
[1777248177850,39.35,78887.05,3.5,0.48812,0.00016,25.14035]
[1777248177925,39.35,78887.05,3.5,0.48812,0.00016,25.14035]
[1777248178158,39.35,78887.05,3.5,0.48812,0.00016,25.14035]
[1777248178282,39.35,78873.5,3.5,0.48595,0.00016,25.13157]
[1777248178489,39.35,78873.5,3.5,0.48595,0.00016,25.13157]
[1777248178501,39.35,78873.5,3.5,0.48595,0.00016,25.13157]
[1777248179232,39.35,78873.5,3.5,0.48595,0.00016,25.13157]
[1777248179258,39.35,78873.5,3.5,0.48595,0.00016,25.13157]
[1777248179387,39.35,78873.5,3.5,0.48595,0.00016,25.13157]
[1777248179340,39.35,78848.3,3.5,0.4819,0.00016,25.11325]
[1777248180281,39.35,78848.3,3.5,0.4819,0.00016,25.11325]
[1777248180352,39.35,78836.0,3.5,0.47992,0.00016,25.10337]
[1777248181490,39.35,78835.96,3.5,0.47991,0.00016,25.10333]
[1777248182776,39.35,78835.52,3.5,0.47984,0.00016,25.10297]
[1777248183060,39.35,78835.52,3.5,0.47984,0.00016,25.10297]
[1777248183320,39.35,78835.52,3.5,0.47984,0.00016,25.10297]
[1777248183545,39.35,78835.46,3.5,0.47983,0.00016,25.10292]
[1777248183578,39.35,78835.46,3.5,0.47983,0.00016,25.10292]
[1777248183619,39.35,78835.46,3.5,0.47983,0.00016,25.10292]
[1777248183761,39.35,78835.46,3.5,0.47983,0.00016,25.10292]
[1777248184012,39.35,78835.46,3.5,0.47983,0.00016,25.10292]
[1777248184397,39.35,78845.16,3.5,0.48139,0.00016,25.11078]
[1777248185429,39.35,78845.16,3.5,0.48139,0.00016,25.11078]
[1777248185447,39.35,78843.85,3.5,0.48118,0.00016,25.10974]
[1777248185610,39.35,78843.85,3.5,0.48118,0.00016,25.10974]
[1777248186326,39.35,78843.85,3.5,0.48118,0.00016,25.10974]
[1777248186327,39.35,78857.7,3.5,0.48341,0.00016,25.12038]
[1777248187112,39.35,78867.54,3.5,0.48499,0.00016,25.12747]
[1777248187839,39.35,78867.54,3.5,0.48499,0.00016,25.12747]
[1777248188866,39.35,78861.14,3.5,0.48396,0.00016,25.1229]
[1777248189616,39.35,78861.14,3.5,0.48396,0.00016,25.1229]
[1777248191887,39.35,78872.57,3.5,0.4858,0.00016,25.13094]
[1777248193232,39.35,78872.57,3.5,0.4858,0.00016,25.13094]
[1777248194264,39.35,78870.63,3.5,0.48548,0.00016,25.12961]
[1777248194332,39.35,78864.01,3.5,0.48442,0.00016,25.12497]
[1777248196922,39.35,78872.16,3.5,0.48573,0.00016,25.13066]
[1777248201957,39.35,78873.52,3.5,0.48595,0.00016,25.13158]
[1777248202781,39.35,78873.52,3.5,0.48595,0.00016,25.13158]
[1777248203032,39.35,78873.52,3.5,0.48595,0.00016,25.13158]
[1777248203971,39.35,78868.19,3.5,0.48509,0.00016,25.12792]
[1777248204897,39.35,78868.19,3.5,0.48509,0.00016,25.12792]
[1777248204978,39.35,78862.55,3.5,0.48418,0.00016,25.12392]
[1777248208330,39.35,78857.37,3.5,0.48335,0.00016,25.12013]
[1777248209743,39.35,78859.71,3.5,0.48373,0.00016,25.12186]
[1777248209968,39.35,78859.71,3.5,0.48373,0.00016,25.12186]
[1777248211031,39.35,78869.09,3.5,0.48523,0.00016,25.12479]
[1777248213079,39.35,78868.83,3.5,0.48519,0.00016,25.12461]
[1777248213180,39.35,78871.32,3.5,0.48559,0.00016,25.12633]
[1777248214166,39.35,78871.32,3.5,0.48559,0.00016,25.12633]
[1777248214380,39.35,78871.32,3.5,0.48559,0.00016,25.12633]
[1777248214236,39.35,78873.08,3.5,0.48587,0.00016,25.12753]
[1777248215063,39.35,78862.59,3.5,0.48418,0.00016,25.12019]
[1777248216348,39.35,78853.95,3.5,0.4828,0.00016,25.11382]
[1777248217755,39.35,78854.02,3.5,0.48281,0.00016,25.11387]
[1777248218473,39.35,78851.95,3.5,0.48247,0.00016,25.1123]
[1777248223118,39.35,78860.77,3.5,0.4839,0.00016,25.11888]
[1777248224897,39.35,78862.17,3.5,0.48412,0.00016,25.1199]
[1777248225132,39.35,78868.23,3.5,0.4851,0.00016,25.1242]
[1777248230273,39.35,78871.49,3.5,0.48562,0.00016,25.12645]
[1777248234625,39.36,78866.04,3.5,0.48475,0.00016,25.12267]
[1777248239714,39.36,78867.64,3.5,0.48501,0.00016,25.1238]
[1777248240296,39.36,78867.64,3.5,0.48501,0.00016,25.1238]
[1777248242252,39.36,78857.49,3.5,0.48337,0.00016,25.11649]
[1777248247175,39.36,78855.4,3.5,0.48304,0.00016,25.11493]
[1777248252322,39.36,78856.75,3.5,0.48326,0.00016,25.11595]
[1777248257356,39.37,78851.74,3.5,0.48246,0.00016,25.11218]
[1777248259448,39.37,78851.69,3.5,0.48245,0.00016,25.11215]
[1777248260310,39.37,78852.1,3.5,0.48252,0.00016,25.11246]
[1777248261155,39.37,78847.12,3.5,0.48172,0.00016,25.10862]
[1777248261179,39.37,78847.12,3.5,0.48172,0.00016,25.10862]
[1777248261386,39.37,78837.62,3.5,0.48019,0.00016,25.101]
[1777248261789,39.37,78837.62,3.5,0.48019,0.00016,25.101]
[1777248262448,39.37,78837.62,3.5,0.48019,0.00016,25.101]
[1777248262921,39.37,78832.95,3.5,0.47944,0.00016,25.09712]
[1777248265048,39.37,78828.47,3.5,0.47872,0.00016,25.09332]
[1777248267046,39.37,78826.46,3.5,0.4784,0.00016,25.09159]
[1777248270795,39.37,78822.96,3.5,0.47784,0.00016,25.08854]
[1777248271037,39.37,78822.96,3.5,0.47784,0.00016,25.08854]
[1777248277496,39.38,78824.92,3.5,0.47815,0.00016,25.08651]
[1777248277606,39.38,78824.92,3.5,0.47815,0.00016,25.08651]
[1777248278504,39.38,78816.53,3.5,0.47681,0.00016,25.07905]
[1777248279424,39.38,78816.53,3.5,0.47681,0.00016,25.07905]
[1777248279430,39.38,78816.53,3.5,0.47681,0.00016,25.07905]
[1777248279439,39.38,78816.53,3.5,0.47681,0.00016,25.07905]
[1777248279499,39.38,78816.53,3.5,0.47681,0.00016,25.07905]
[1777248279532,39.38,78813.62,3.5,0.47634,0.00016,25.0764]
[1777248280331,39.38,78813.62,3.5,0.47634,0.00016,25.0764]
[1777248282653,39.38,78808.5,3.5,0.47552,0.00016,25.07165]
[1777248283089,39.38,78808.5,3.5,0.47552,0.00016,25.07165]
[1777248283152,39.38,78808.5,3.5,0.47552,0.00016,25.07165]
[1777248284506,39.38,78807.02,3.5,0.47528,0.00016,25.07026]
[1777248284521,39.38,78807.02,3.5,0.47528,0.00016,25.07026]
[1777248284678,39.38,78811.74,3.5,0.47604,0.00016,25.07468]
[1777248290589,39.39,78820.38,3.5,0.47743,0.00016,25.08255]
[1777248295624,39.39,78820.81,3.5,0.4775,0.00016,25.08294]
[1777248300659,39.39,78823.32,3.5,0.47791,0.00016,25.08516]
[1777248304435,39.39,78823.73,3.5,0.47798,0.00016,25.08552]
[1777248305773,39.4,78828.04,3.5,0.47867,0.00016,25.08927]
[1777248305795,39.4,78828.04,3.5,0.47867,0.00016,25.08927]
[1777248305806,39.4,78828.04,3.5,0.47867,0.00016,25.08927]
[1777248305850,39.4,78828.04,3.5,0.47867,0.00016,25.08927]
[1777248306004,39.4,78828.04,3.5,0.47867,0.00016,25.08927]
[1777248306051,39.4,78828.04,3.5,0.47867,0.00016,25.08927]
[1777248306192,39.4,78834.61,3.5,0.47972,0.00016,25.09482]
[1777248307065,39.4,78843.49,3.5,0.48115,0.00016,25.10206]
[1777248309722,39.4,78850.86,3.5,0.48233,0.00016,25.10782]
[1777248314757,39.4,78854.94,3.5,0.48299,0.00016,25.11092]
[1777248319792,39.4,78855.12,3.5,0.48302,0.00016,25.11105]
[1777248325041,39.4,78856.9,3.5,0.48331,0.00016,25.11238]
[1777248325835,39.4,78849.56,3.5,0.48213,0.00016,25.10683]
[1777248328600,39.4,78848.23,3.5,0.48192,0.00016,25.1058]
[1777248329720,39.4,78849.7,3.5,0.48215,0.00016,25.10694]
[1777248329746,39.4,78849.7,3.5,0.48215,0.00016,25.10694]
[1777248330780,39.4,78849.79,3.5,0.48217,0.00016,25.10701]
[1777248335905,39.41,78849.63,3.5,0.48214,0.00016,25.10315]
[1777248338697,39.41,78849.7,3.5,0.48215,0.00016,25.1032]
[1777248340358,39.41,78846.59,3.5,0.48166,0.00016,25.10079]
[1777248340438,39.41,78846.59,3.5,0.48166,0.00016,25.10079]
[1777248340453,39.41,78843.21,3.5,0.48111,0.00016,25.09812]
[1777248340922,39.41,78843.21,3.5,0.48111,0.00016,25.09812]
[1777248340940,39.41,78833.56,3.5,0.47957,0.00016,25.09024]
[1777248345975,39.41,78829.57,3.5,0.47893,0.00016,25.08687]
[1777248347190,39.41,78829.57,3.5,0.47893,0.00016,25.08687]
[1777248348711,39.41,78826.16,3.5,0.47838,0.00016,25.08394]
[1777248353244,39.42,78819.18,3.5,0.47726,0.00016,25.0778]
[1777248356045,39.42,78811.37,3.5,0.47601,0.00016,25.0707]
[1777248357170,39.42,78811.37,3.5,0.47601,0.00016,25.0707]
[1777248358333,39.42,78809.64,3.5,0.47573,0.00016,25.0691]
[1777248368129,39.43,78816.36,3.5,0.47682,0.00016,25.0753]
[1777248373164,39.43,78817.88,3.5,0.47706,0.00016,25.07668]
[1777248378199,39.43,78817.74,3.5,0.47704,0.00016,25.07657]
[1777248383234,39.44,78817.54,3.5,0.47701,0.00016,25.07639]
[1777248388404,39.44,78814.11,3.5,0.47647,0.00016,25.07329]
[1777248388413,39.44,78814.11,3.5,0.47647,0.00016,25.07329]
[1777248388769,39.44,78811.97,3.5,0.47612,0.00016,25.07133]
[1777248390573,39.44,78810.99,3.5,0.47597,0.00016,25.07042]
[1777248393440,39.44,78812.68,3.5,0.47623,0.00016,25.06823]
[1777248394380,39.44,78812.19,3.5,0.47616,0.00016,25.06779]
[1777248396401,39.44,78810.9,3.5,0.47595,0.00016,25.0666]
[1777248400893,39.45,78808.8,3.5,0.47562,0.00016,25.06466]
[1777248405318,39.45,78809.15,3.5,0.47568,0.00016,25.065]
[1777248407733,39.46,78809.58,3.5,0.47575,0.00016,25.06541]
[1777248408007,39.46,78809.58,3.5,0.47575,0.00016,25.06541]
[1777248408022,39.46,78809.58,3.5,0.47575,0.00016,25.06541]
[1777248408031,39.46,78809.58,3.5,0.47575,0.00016,25.06541]
[1777248408092,39.46,78809.58,3.5,0.47575,0.00016,25.06541]
[1777248408412,39.46,78806.42,3.5,0.47525,0.00016,25.06245]
[1777248409419,39.46,78796.21,3.5,0.47361,0.00016,25.0526]
[1777248410097,39.46,78796.21,3.5,0.47361,0.00016,25.0526]
[1777248411433,39.46,78788.33,3.5,0.47234,0.00016,25.0447]
[1777248415354,39.46,78786.61,3.5,0.47207,0.00016,25.04295]
[1777248416441,39.46,78787.21,3.5,0.47217,0.00016,25.04356]
[1777248417474,39.46,78796.27,3.5,0.47362,0.00016,25.05266]
[1777248418192,39.46,78796.27,3.5,0.47362,0.00016,25.05266]
[1777248418440,39.46,78796.27,3.5,0.47362,0.00016,25.05266]
[1777248418482,39.46,78800.98,3.5,0.47437,0.00016,25.05726]
[1777248423517,39.46,78803.69,3.5,0.47481,0.00016,25.05988]
[1777248426767,39.47,78802.23,3.5,0.47458,0.00016,25.0585]
[1777248432580,39.47,78805.62,3.5,0.47513,0.00016,25.06176]
[1777248433033,39.47,78805.62,3.5,0.47513,0.00016,25.06176]
[1777248433587,39.47,78804.56,3.5,0.47496,0.00016,25.06075]
[1777248433771,39.47,78804.56,3.5,0.47496,0.00016,25.06075]
[1777248434630,39.47,78804.56,3.5,0.47496,0.00016,25.06075]
[1777248434642,39.47,78804.56,3.5,0.47496,0.00016,25.06075]
[1777248434655,39.47,78799.1,3.5,0.47409,0.00016,25.05549]
[1777248435601,39.47,78791.95,3.5,0.47294,0.00016,25.04843]
[1777248436397,39.47,78791.95,3.5,0.47294,0.00016,25.04843]
[1777248436520,39.47,78791.95,3.5,0.47294,0.00016,25.04843]
[1777248436590,39.47,78791.95,3.5,0.47294,0.00016,25.04843]
[1777248436619,39.47,78785.34,3.5,0.47188,0.00016,25.04171]
[1777248437156,39.47,78785.34,3.5,0.47188,0.00016,25.04171]
[1777248437625,39.47,78776.84,3.5,0.47052,0.00016,25.03282]
[1777248437710,39.47,78776.84,3.5,0.47052,0.00016,25.03282]
[1777248438079,39.47,78776.84,3.5,0.47052,0.00016,25.03282]
[1777248441805,39.47,78771.96,3.5,0.46973,0.00016,25.02756]
[1777248444472,39.47,78768.17,3.5,0.46912,0.00016,25.02342]
[1777248444482,39.47,78768.17,3.5,0.46912,0.00016,25.02342]
[1777248444539,39.47,78768.17,3.5,0.46912,0.00016,25.02342]
[1777248444555,39.47,78768.17,3.5,0.46912,0.00016,25.02342]
[1777248444674,39.47,78769.17,3.5,0.46928,0.00016,25.02451]
[1777248446688,39.46,78775.28,3.5,0.47026,0.00016,25.03112]
[1777248450667,39.46,78775.75,3.5,0.47033,0.00016,25.03161]
[1777248450894,39.46,78775.99,3.5,0.47037,0.00016,25.03186]
[1777248450930,39.46,78775.99,3.5,0.47037,0.00016,25.03186]
[1777248450959,39.46,78775.99,3.5,0.47037,0.00016,25.03186]
[1777248450996,39.46,78775.99,3.5,0.47037,0.00016,25.03186]
[1777248451002,39.46,78775.99,3.5,0.47037,0.00016,25.03186]
[1777248452730,39.46,78789.23,3.5,0.47249,0.00016,25.04187]
[1777248457764,39.46,78790.92,3.5,0.47275,0.00016,25.04356]
[1777248460934,39.45,78792.42,3.5,0.47299,0.00016,25.04506]
[1777248467255,39.45,78798.58,3.5,0.47397,0.00016,25.05113]
[1777248467267,39.45,78798.58,3.5,0.47397,0.00016,25.05113]
[1777248467623,39.45,78798.58,3.5,0.47397,0.00016,25.05113]
[1777248467712,39.45,78798.76,3.5,0.474,0.00016,25.0513]
[1777248467753,39.45,78798.76,3.5,0.474,0.00016,25.0513]
[1777248467949,39.45,78798.76,3.5,0.474,0.00016,25.0513]
[1777248468054,39.45,78798.76,3.5,0.474,0.00016,25.0513]
[1777248468146,39.45,78798.76,3.5,0.474,0.00016,25.0513]
[1777248468247,39.45,78809.9,3.5,0.47579,0.00016,25.06192]
[1777248468841,39.45,78823.16,3.5,0.47792,0.00016,25.07391]
[1777248470159,39.45,78823.16,3.5,0.47792,0.00016,25.07391]
[1777248475891,39.44,78825.12,3.5,0.47822,0.00016,25.0756]
[1777248480925,39.43,78825.27,3.5,0.47824,0.00016,25.07571]
[1777248481743,39.43,78825.27,3.5,0.47824,0.00016,25.07571]
[1777248486967,39.43,78822.78,3.5,0.47784,0.00016,25.07353]
[1777248492004,39.43,78817.91,3.5,0.47706,0.00016,25.06921]
[1777248497038,39.44,78819.85,3.5,0.47737,0.00016,25.07095]
[1777248501416,39.44,78818.46,3.5,0.47715,0.00016,25.06971]
[1777248505889,39.44,78816.37,3.5,0.47682,0.00016,25.06783]
[1777248506026,39.44,78816.37,3.5,0.47682,0.00016,25.06783]
[1777248506088,39.44,78816.37,3.5,0.47682,0.00016,25.06783]
[1777248506791,39.44,78814.1,3.5,0.47646,0.00016,25.06577]
[1777248507447,39.44,78814.1,3.5,0.47646,0.00016,25.06577]
[1777248508222,39.44,78812.87,3.5,0.47626,0.00016,25.06465]
[1777248508232,39.44,78812.87,3.5,0.47626,0.00016,25.06465]
[1777248508461,39.44,78812.17,3.5,0.47615,0.00016,25.064]
[1777248509559,39.44,78805.17,3.5,0.47502,0.00016,25.05744]
[1777248514900,39.43,78801.1,3.5,0.47436,0.00016,25.04975]
[1777248517933,39.43,78796.98,3.5,0.47369,0.00016,25.04572]
[1777248518023,39.43,78796.98,3.5,0.47369,0.00016,25.04572]
[1777248518064,39.43,78796.98,3.5,0.47369,0.00016,25.04572]
[1777248518619,39.43,78796.98,3.5,0.47369,0.00016,25.04572]
[1777248518656,39.43,78790.9,3.5,0.47272,0.00016,25.03966]
[1777248519064,39.43,78790.9,3.5,0.47272,0.00016,25.03966]
[1777248519688,39.43,78784.92,3.5,0.47176,0.00016,25.03355]
[1777248521366,39.43,78784.97,3.5,0.47176,0.00016,25.0336]
[1777248527247,39.42,78781.23,3.5,0.47115,0.00016,25.02967]
[1777248528453,39.42,78781.23,3.5,0.47115,0.00016,25.02967]
[1777248529530,39.42,78780.61,3.5,0.47105,0.00016,25.02901]
[1777248529538,39.42,78780.61,3.5,0.47105,0.00016,25.02901]
[1777248529620,39.42,78780.61,3.5,0.47105,0.00016,25.02901]
[1777248529635,39.42,78780.33,3.5,0.47101,0.00016,25.02871]
[1777248529873,39.42,78780.33,3.5,0.47101,0.00016,25.02871]
[1777248529952,39.42,78780.33,3.5,0.47101,0.00016,25.02871]
[1777248530597,39.42,78780.33,3.5,0.47101,0.00016,25.02871]
[1777248530698,39.42,78771.97,3.5,0.46967,0.00016,25.01978]
[1777248533289,39.41,78777.95,3.5,0.47062,0.00016,25.02619]
[1777248538325,39.41,78779.38,3.5,0.47085,0.00016,25.02767]
[1777248543446,39.4,78777.8,3.5,0.47059,0.00016,25.02597]
[1777248543703,39.4,78777.8,3.5,0.47059,0.00016,25.02597]
[1777248544419,39.4,78778.22,3.5,0.47065,0.00016,25.02641]
[1777248544424,39.4,78761.26,3.5,0.46793,0.00016,25.00783]
[1777248546381,39.4,78757.13,3.5,0.46727,0.00016,25.00312]
[1777248551416,39.4,78753.72,3.5,0.46672,0.00016,24.99917]
[1777248552081,39.4,78753.72,3.5,0.46672,0.00016,24.99917]
[1777248552284,39.4,78753.72,3.5,0.46672,0.00016,24.99917]
[1777248552290,39.4,78753.72,3.5,0.46672,0.00016,24.99917]
[1777248553199,39.4,78750.23,3.5,0.46616,0.00016,24.9951]
[1777248553730,39.4,78750.23,3.5,0.46616,0.00016,24.9951]
[1777248553430,39.4,78744.65,3.5,0.46526,0.00016,24.98848]
[1777248556487,39.4,78742.15,3.5,0.46486,0.00016,24.98547]
[1777248559810,39.4,78747.88,3.5,0.46578,0.00016,24.99232]
[1777248560134,39.4,78747.38,3.5,0.4657,0.00016,24.99173]
[1777248562047,39.4,78750.66,3.5,0.46622,0.00016,24.99559]
[1777248563076,39.39,78750.45,3.5,0.46619,0.00016,24.99535]
[1777248564083,39.39,78752.73,3.5,0.46655,0.00016,24.99801]
[1777248565886,39.39,78756.66,3.5,0.46718,0.00016,25.00255]
[1777248566236,39.39,78756.66,3.5,0.46718,0.00016,25.00255]
[1777248568417,39.39,78758.46,3.5,0.46747,0.00016,25.0046]
[1777248568611,39.39,78758.46,3.5,0.46747,0.00016,25.0046]
[1777248569521,39.39,78758.65,3.5,0.4675,0.00016,25.00482]
[1777248574577,39.39,78757.34,3.5,0.46728,0.00016,24.99953]
[1777248579612,39.39,78757.24,3.5,0.46726,0.00016,24.9994]
[1777248580171,39.39,78757.24,3.5,0.46726,0.00016,24.9994]
[1777248580985,39.39,78756.9,3.5,0.46721,0.00016,24.99901]
[1777248583509,39.38,78756.61,3.5,0.46716,0.00016,24.99867]
[1777248583859,39.38,78756.56,3.5,0.46715,0.00016,24.99861]
[1777248584745,39.38,78756.56,3.5,0.46715,0.00016,24.99861]
[1777248584922,39.38,78753.81,3.5,0.46671,0.00016,24.99543]
[1777248585299,39.38,78753.81,3.5,0.46671,0.00016,24.99543]
[1777248589975,39.38,78745.57,3.5,0.46538,0.00016,24.98572]
[1777248595728,39.38,78738.68,3.5,0.46428,0.00016,24.97739]
[1777248596719,39.38,78738.68,3.5,0.46428,0.00016,24.97739]
[1777248596803,39.38,78738.68,3.5,0.46428,0.00016,24.97739]
[1777248602777,39.39,78740.15,3.5,0.46452,0.00016,24.97923]
[1777248606329,39.39,78741.26,3.5,0.4647,0.00016,24.98058]
[1777248606826,39.39,78741.26,3.5,0.4647,0.00016,24.98058]
[1777248608819,39.39,78751.58,3.5,0.46636,0.00016,24.99287]
[1777248610050,39.39,78752.86,3.5,0.46656,0.00016,24.99436]
[1777248610141,39.39,78752.86,3.5,0.46656,0.00016,24.99436]
[1777248610546,39.39,78752.86,3.5,0.46656,0.00016,24.99436]
[1777248615868,39.39,78754.92,3.5,0.46689,0.00016,24.99673]
[1777248616923,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248617765,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248617804,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248617922,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248617999,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618027,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618044,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618161,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618233,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618415,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618601,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618770,39.39,78754.35,3.5,0.4668,0.00016,24.99607]
[1777248618853,39.38,78750.19,3.5,0.46613,0.00016,24.99121]
[1777248618960,39.38,78750.19,3.5,0.46613,0.00016,24.99121]
[1777248619333,39.38,78750.19,3.5,0.46613,0.00016,24.99121]
[1777248619748,39.38,78750.19,3.5,0.46613,0.00016,24.99121]
[1777248619836,39.38,78704.57,3.5,0.45881,0.00016,24.9334]
[1777248620358,39.38,78697.61,3.5,0.45769,0.00016,24.92384]
[1777248621446,39.38,78697.61,3.5,0.45769,0.00016,24.92384]
[1777248621460,39.38,78697.61,3.5,0.45769,0.00016,24.92384]
[1777248627764,39.38,78696.63,3.5,0.45753,0.00016,24.92245]
[1777248630020,39.38,78693.79,3.5,0.45707,0.00016,24.91846]
[1777248630286,39.38,78693.79,3.5,0.45707,0.00016,24.91846]
[1777248630847,39.38,78693.79,3.5,0.45707,0.00016,24.91846]
[1777248631290,39.38,78690.93,3.5,0.45661,0.00016,24.91441]
[1777248637875,39.37,78685.69,3.5,0.45575,0.00016,24.9031]
[1777248638209,39.37,78685.69,3.5,0.45575,0.00016,24.9031]
[1777248638552,39.37,78685.69,3.5,0.45575,0.00016,24.9031]
[1777248640707,39.37,78683.8,3.5,0.45544,0.00016,24.90034]
[1777248641056,39.36,78684.28,3.5,0.45552,0.00016,24.90102]
[1777248643363,39.36,78684.57,3.5,0.45556,0.00016,24.90142]
[1777248644705,39.36,78682.37,3.5,0.45521,0.00016,24.89823]
[1777248644769,39.36,78682.37,3.5,0.45521,0.00016,24.89823]
[1777248646993,39.36,78677.08,3.5,0.45436,0.00016,24.89048]
[1777248647031,39.36,78677.08,3.5,0.45436,0.00016,24.89048]
[1777248647053,39.36,78677.08,3.5,0.45436,0.00016,24.89048]
[1777248647587,39.36,78677.08,3.5,0.45436,0.00016,24.89048]
[1777248647670,39.36,78677.08,3.5,0.45436,0.00016,24.89048]
[1777248647806,39.36,78677.08,3.5,0.45436,0.00016,24.89048]
[1777248649912,39.36,78674.06,3.5,0.45387,0.00016,24.886]
[1777248650532,39.36,78678.78,3.5,0.45463,0.00016,24.89295]
[1777248651114,39.36,78670.06,3.5,0.45323,0.00016,24.88001]
[1777248656150,39.35,78670.38,3.5,0.45327,0.00016,24.88047]
[1777248659189,39.35,78668.76,3.5,0.45301,0.00016,24.87803]
[1777248661447,39.35,78667.8,3.5,0.45286,0.00016,24.87658]
[1777248661486,39.35,78667.8,3.5,0.45286,0.00016,24.87658]
[1777248661578,39.35,78667.8,3.5,0.45286,0.00016,24.87658]
[1777248661631,39.35,78667.8,3.5,0.45286,0.00016,24.87658]
[1777248661687,39.35,78667.8,3.5,0.45286,0.00016,24.87658]
[1777248661921,39.35,78668.18,3.5,0.45292,0.00016,24.87715]
[1777248662608,39.35,78668.18,3.5,0.45292,0.00016,24.87715]
[1777248662709,39.35,78654.76,3.5,0.45077,0.00016,24.85655]
[1777248663926,39.35,78653.13,3.5,0.4505,0.00016,24.85399]
[1777248664525,39.35,78653.13,3.5,0.4505,0.00016,24.85399]
[1777248664554,39.35,78653.13,3.5,0.4505,0.00016,24.85399]
[1777248666049,39.35,78651.59,3.5,0.45025,0.00016,24.85156]
[1777248666080,39.35,78651.59,3.5,0.45025,0.00016,24.85156]
[1777248666114,39.35,78651.59,3.5,0.45025,0.00016,24.85156]
[1777248667710,39.35,78648.4,3.5,0.44974,0.00016,24.84651]
[1777248667811,39.35,78648.4,3.5,0.44974,0.00016,24.84651]
[1777248667920,39.35,78643.74,3.5,0.44899,0.00016,24.83904]
[1777248668187,39.35,78643.74,3.5,0.44899,0.00016,24.83904]
[1777248668301,39.35,78643.74,3.5,0.44899,0.00016,24.83904]
[1777248668305,39.35,78643.74,3.5,0.44899,0.00016,24.83904]
[1777248668578,39.35,78633.08,3.5,0.44729,0.00016,24.82171]
[1777248670851,39.34,78631.46,3.5,0.44702,0.00016,24.81901]
[1777248671258,39.34,78628.79,3.5,0.44659,0.00016,24.81453]
[1777248674856,39.34,78624.88,3.5,0.44596,0.00016,24.80794]
[1777248683286,39.33,78631.08,3.5,0.44694,0.00016,24.81817]
[1777248683313,39.33,78631.08,3.5,0.44694,0.00016,24.81817]
[1777248683318,39.33,78631.08,3.5,0.44694,0.00016,24.81817]
[1777248683509,39.33,78631.08,3.5,0.44694,0.00016,24.81817]
[1777248683615,39.33,78631.08,3.5,0.44694,0.00016,24.81817]
[1777248683797,39.33,78632.57,3.5,0.44717,0.00016,24.82062]
[1777248684877,39.33,78632.57,3.5,0.44717,0.00016,24.82062]
[1777248684938,39.33,78647.29,3.5,0.44953,0.00016,24.84449]
[1777248684963,39.33,78647.29,3.5,0.44953,0.00016,24.84449]
[1777248686515,39.33,78646.81,3.5,0.44946,0.00016,24.84372]
[1777248692296,39.32,78648.65,3.5,0.44973,0.00016,24.84275]
[1777248695451,39.31,78649.58,3.5,0.44987,0.00016,24.84416]
[1777248695489,39.31,78649.58,3.5,0.44987,0.00016,24.84416]
[1777248695724,39.31,78649.58,3.5,0.44987,0.00016,24.84416]
[1777248695825,39.31,78647.22,3.5,0.44949,0.00016,24.84038]
[1777248697444,39.31,78634.76,3.5,0.44749,0.00016,24.82021]
[1777248702479,39.31,78631.27,3.5,0.44692,0.00016,24.81442]
[1777248704656,39.31,78632.25,3.5,0.44708,0.00016,24.81603]
[1777248704672,39.31,78632.25,3.5,0.44708,0.00016,24.81603]
[1777248704931,39.31,78632.25,3.5,0.44708,0.00016,24.81603]
[1777248704754,39.31,78633.12,3.5,0.44722,0.00016,24.81746]
[1777248705503,39.29,78642.61,3.5,0.44872,0.00016,24.83277]
[1777248706936,39.29,78642.61,3.5,0.44872,0.00016,24.83277]
[1777248706510,39.29,78648.43,3.5,0.44965,0.00016,24.84208]
[1777248707050,39.29,78648.43,3.5,0.44965,0.00016,24.84208]
[1777248707118,39.29,78648.43,3.5,0.44965,0.00016,24.84208]
[1777248707326,39.29,78648.43,3.5,0.44965,0.00016,24.84208]
[1777248707357,39.29,78648.43,3.5,0.44965,0.00016,24.84208]
[1777248707517,39.29,78633.49,3.5,0.44725,0.00016,24.81784]
[1777248708136,39.29,78633.49,3.5,0.44725,0.00016,24.81784]
[1777248708378,39.29,78633.49,3.5,0.44725,0.00016,24.81784]
[1777248708767,39.29,78633.49,3.5,0.44725,0.00016,24.81784]
[1777248708795,39.29,78626.03,3.5,0.44605,0.00016,24.80542]
[1777248709572,39.29,78626.03,3.5,0.44605,0.00016,24.80542]
[1777248715573,39.28,78622.68,3.5,0.4455,0.00016,24.79962]
[1777248716905,39.28,78622.68,3.5,0.4455,0.00016,24.79962]
[1777248717587,39.28,78628.49,3.5,0.44643,0.00016,24.80936]
[1777248719490,39.28,78628.35,3.5,0.4464,0.00016,24.8091]
[1777248719601,39.27,78628.66,3.5,0.44645,0.00016,24.8096]
[1777248724635,39.27,78625.66,3.5,0.44596,0.00016,24.80452]
[1777248729620,39.27,78626.0,3.5,0.44601,0.00016,24.80505]
[1777248729647,39.27,78626.0,3.5,0.44601,0.00016,24.80505]
[1777248729866,39.27,78626.0,3.5,0.44601,0.00016,24.80505]
[1777248729967,39.27,78631.59,3.5,0.44691,0.00016,24.81438]
[1777248730678,39.27,78640.17,3.5,0.44828,0.00016,24.82846]
[1777248733080,39.26,78643.32,3.5,0.44878,0.00016,24.83352]
[1777248733390,39.26,78643.32,3.5,0.44878,0.00016,24.83352]
[1777248733488,39.26,78643.32,3.5,0.44878,0.00016,24.83352]
[1777248738735,39.26,78649.21,3.5,0.44972,0.00016,24.84289]
[1777248740100,39.26,78648.69,3.5,0.44964,0.00016,24.84206]
[1777248741121,39.26,78648.43,3.5,0.44959,0.00016,24.84163]
[1777248743188,39.26,78648.95,3.5,0.44968,0.00016,24.84244]
[1777248748404,39.25,78646.76,3.5,0.44932,0.00016,24.83889]
[1777248751619,39.25,78645.79,3.5,0.44915,0.00016,24.83728]
[1777248752483,39.25,78644.21,3.5,0.44889,0.00016,24.83094]
[1777248757242,39.24,78637.43,3.5,0.44779,0.00016,24.81987]
[1777248761310,39.24,78632.93,3.5,0.44707,0.00016,24.81241]
[1777248761324,39.24,78632.93,3.5,0.44707,0.00016,24.81241]
[1777248761896,39.24,78629.49,3.5,0.44651,0.00016,24.80668]
[1777248766936,39.24,78629.89,3.5,0.44657,0.00016,24.8073]
[1777248768037,39.24,78629.89,3.5,0.44657,0.00016,24.8073]
[1777248771111,39.23,78629.63,3.5,0.44653,0.00016,24.80686]
[1777248771122,39.23,78629.63,3.5,0.44653,0.00016,24.80686]
[1777248771184,39.23,78629.63,3.5,0.44653,0.00016,24.80686]
[1777248771221,39.23,78629.63,3.5,0.44653,0.00016,24.80686]
[1777248771538,39.23,78629.63,3.5,0.44653,0.00016,24.80686]
[1777248771971,39.23,78639.81,3.5,0.44816,0.00016,24.82365]
[1777248772727,39.23,78639.81,3.5,0.44816,0.00016,24.82365]
[1777248774199,39.23,78646.98,3.5,0.44931,0.00016,24.83517]
[1777248780027,39.22,78646.35,3.5,0.44919,0.00016,24.83406]
[1777248780379,39.22,78646.35,3.5,0.44919,0.00016,24.83406]
[1777248782667,39.22,78646.44,3.5,0.4492,0.00016,24.83416]
[1777248788083,39.21,78646.31,3.5,0.44917,0.00016,24.83385]
[1777248793118,39.2,78646.96,3.5,0.44926,0.00016,24.83481]
[1777248794922,39.2,78646.96,3.5,0.44926,0.00016,24.83481]
[1777248798376,39.2,78647.06,3.5,0.44927,0.00016,24.83492]
[1777248798531,39.2,78647.06,3.5,0.44927,0.00016,24.83492]
[1777248801705,39.2,78644.15,3.5,0.4488,0.00016,24.8302]
[1777248807216,39.19,78643.07,3.5,0.44861,0.00016,24.82835]
[1777248808078,39.19,78643.07,3.5,0.44861,0.00016,24.82835]
[1777248813258,39.18,78642.59,3.5,0.44852,0.00016,24.82371]
[1777248813260,39.18,78642.59,3.5,0.44852,0.00016,24.82371]
[1777248813439,39.18,78642.59,3.5,0.44852,0.00016,24.82371]
[1777248813445,39.18,78642.59,3.5,0.44851,0.00016,24.82369]
[1777248814231,39.18,78642.59,3.5,0.44851,0.00016,24.82369]
[1777248814491,39.18,78642.59,3.5,0.44851,0.00016,24.82369]
[1777248814537,39.18,78631.89,3.5,0.44679,0.00016,24.80611]
[1777248816685,39.18,78628.64,3.5,0.44627,0.00016,24.80068]
[1777248819673,39.18,78633.51,3.5,0.44705,0.00016,24.80878]
[1777248825187,39.17,78638.68,3.5,0.44786,0.00016,24.81714]
[1777248825190,39.17,78638.68,3.5,0.44786,0.00016,24.81714]
[1777248825196,39.17,78638.68,3.5,0.44786,0.00016,24.81714]
[1777248825347,39.17,78641.55,3.5,0.44832,0.00016,24.8218]
[1777248830217,39.16,78644.19,3.5,0.44874,0.00016,24.826]
[1777248833403,39.15,78633.7,3.5,0.44704,0.00016,24.80873]
[1777248838438,39.15,78630.81,3.5,0.44656,0.00016,24.80383]
[1777248842617,39.15,78635.25,3.5,0.44727,0.00016,24.81117]
[1777248848508,39.14,78634.99,3.5,0.44722,0.00016,24.81062]
[1777248849450,39.14,78634.99,3.5,0.44722,0.00016,24.81062]
[1777248849515,39.13,78631.95,3.5,0.44672,0.00016,24.80554]
[1777248853800,39.14,78630.74,3.5,0.44653,0.00016,24.80353]
[1777248859586,39.14,78627.27,3.5,0.44597,0.00016,24.7977]
[1777248863352,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863475,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863508,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863558,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863626,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863655,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863711,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863779,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863948,39.13,78625.4,3.5,0.44567,0.00016,24.79453]
[1777248863976,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248864194,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248864270,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248864379,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248864515,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248864630,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248865013,39.13,78609.44,3.5,0.4431,0.00016,24.76696]
[1777248865075,39.13,78600.82,3.5,0.44171,0.00016,24.75164]
[1777248865226,39.13,78600.82,3.5,0.44171,0.00016,24.75164]
[1777248865805,39.13,78600.82,3.5,0.44171,0.00016,24.75164]
[1777248866274,39.13,78602.05,3.5,0.44191,0.00016,24.75383]
[1777248866624,39.13,78602.05,3.5,0.44191,0.00016,24.75383]
[1777248867186,39.13,78605.6,3.5,0.44248,0.00016,24.76014]
[1777248868431,39.13,78604.73,3.5,0.44234,0.00016,24.75858]
[1777248872922,39.13,78603.59,3.5,0.44214,0.00016,24.75271]
[1777248876122,39.13,78601.45,3.5,0.44179,0.00016,24.74886]
[1777248878429,39.12,78600.65,3.5,0.44165,0.00016,24.74728]
[1777248878431,39.12,78600.65,3.5,0.44165,0.00016,24.74728]
[1777248881660,39.11,78592.17,3.5,0.44027,0.00016,24.73173]
[1777248881818,39.11,78592.17,3.5,0.44027,0.00016,24.73173]
[1777248884900,39.11,78587.02,3.5,0.43944,0.00016,24.72224]
[1777248890810,39.11,78598.49,3.5,0.44128,0.00016,24.74321]
[1777248895845,39.11,78605.37,3.5,0.44239,0.00016,24.75551]
[1777248900880,39.1,78600.89,3.5,0.44166,0.00016,24.74747]
[1777248901178,39.1,78600.89,3.5,0.44166,0.00016,24.74747]
[1777248901456,39.1,78600.89,3.5,0.44166,0.00016,24.74747]
[1777248901887,39.1,78589.61,3.5,0.43984,0.00016,24.72695]
[1777248902894,39.1,78582.38,3.5,0.43868,0.00016,24.71352]
[1777248903733,39.1,78582.38,3.5,0.43868,0.00016,24.71352]
[1777248904207,39.1,78578.53,3.5,0.43806,0.00016,24.70625]
[1777248904411,39.1,78578.53,3.5,0.43806,0.00016,24.70625]
[1777248904779,39.1,78578.53,3.5,0.43806,0.00016,24.70625]
[1777248906981,39.1,78574.46,3.5,0.4374,0.00016,24.69852]
[1777248907167,39.1,78580.54,3.5,0.43838,0.00016,24.71001]
[1777248907372,39.1,78580.54,3.5,0.43838,0.00016,24.71001]
[1777248907929,39.1,78592.69,3.5,0.44033,0.00016,24.73253]
[1777248911957,39.1,78598.98,3.5,0.44134,0.00016,24.74395]
[1777248912182,39.1,78598.98,3.5,0.44134,0.00016,24.74395]
[1777248912488,39.1,78598.98,3.5,0.44134,0.00016,24.74395]
[1777248913121,39.1,78598.98,3.5,0.44134,0.00016,24.74395]
[1777248914044,39.1,78598.2,3.5,0.44122,0.00016,24.74254]
[1777248914089,39.1,78590.16,3.5,0.43992,0.00016,24.72788]
[1777248914732,39.1,78590.16,3.5,0.43992,0.00016,24.72788]
[1777248914799,39.1,78590.16,3.5,0.43992,0.00016,24.72788]
[1777248914979,39.1,78589.0,3.5,0.43974,0.00016,24.72574]
[1777248920015,39.1,78588.62,3.5,0.43967,0.00016,24.72498]
[1777248923036,39.09,78580.01,3.5,0.43828,0.00016,24.70891]
[1777248928071,39.09,78576.82,3.5,0.43777,0.00016,24.70287]
[1777248929692,39.09,78576.62,3.5,0.43773,0.00016,24.70248]
[1777248931257,39.09,78574.4,3.5,0.43736,0.00016,24.69446]
[1777248935219,39.09,78582.33,3.5,0.43864,0.00016,24.70942]
[1777248936512,39.09,78582.0,3.5,0.43859,0.00016,24.70879]
[1777248937144,39.09,78574.53,3.5,0.43738,0.00016,24.69468]
[1777248942180,39.08,78569.37,3.5,0.43654,0.00016,24.68469]
[1777248945200,39.08,78567.32,3.5,0.43621,0.00016,24.6807]
[1777248950236,39.08,78574.23,3.5,0.43731,0.00016,24.69384]
[1777248952650,39.08,78575.82,3.5,0.43756,0.00016,24.69685]
[1777248953027,39.08,78575.82,3.5,0.43756,0.00016,24.69685]
[1777248953034,39.08,78575.82,3.5,0.43756,0.00016,24.69685]
[1777248953127,39.07,78576.38,3.5,0.43765,0.00016,24.69789]
[1777248953312,39.07,78585.16,3.5,0.43906,0.00016,24.71439]
[1777248954267,39.07,78585.16,3.5,0.43906,0.00016,24.71439]
[1777248954368,39.07,78592.86,3.5,0.4403,0.00016,24.72861]
[1777248958500,39.07,78598.04,3.5,0.44114,0.00016,24.73803]
[1777248961055,39.07,78600.64,3.5,0.44155,0.00016,24.74271]
[1777248962282,39.07,78600.75,3.5,0.44157,0.00016,24.7429]
[1777248965060,39.07,78603.69,3.5,0.44204,0.00016,24.74816]
[1777248966440,39.07,78603.62,3.5,0.44203,0.00016,24.74802]
[1777248966926,39.07,78603.62,3.5,0.44203,0.00016,24.74802]
[1777248969358,39.07,78595.23,3.5,0.44068,0.00016,24.73285]
[1777248974411,39.07,78594.84,3.5,0.44061,0.00016,24.73213]
[1777248979446,39.07,78594.98,3.5,0.44063,0.00016,24.73237]
[1777248980682,39.07,78594.98,3.5,0.44063,0.00016,24.73237]
[1777248983213,39.07,78592.23,3.5,0.44019,0.00016,24.72734]
[1777248983475,39.07,78589.15,3.5,0.43969,0.00016,24.72167]
[1777248988509,39.06,78584.3,3.5,0.4389,0.00016,24.71258]
[1777248990391,39.06,78585.27,3.5,0.43906,0.00016,24.71437]
[1777248996133,39.06,78584.81,3.5,0.43896,0.00016,24.70964]
[1777248996151,39.06,78584.81,3.5,0.43896,0.00016,24.70964]
[1777248997231,39.06,78584.59,3.5,0.43893,0.00016,24.7092]
[1777248997719,39.05,78584.67,3.5,0.43894,0.00016,24.70933]
[1777248997721,39.05,78584.67,3.5,0.43894,0.00016,24.70933]
[1777248998734,39.05,78585.35,3.5,0.43905,0.00016,24.71059]
[1777248998742,39.05,78585.35,3.5,0.43905,0.00016,24.71059]
[1777249003617,39.05,78578.61,3.5,0.43795,0.00016,24.69782]
[1777249006291,39.05,78580.14,3.5,0.43819,0.00016,24.70067]
[1777249006332,39.05,78580.14,3.5,0.43819,0.00016,24.70067]
[1777249006596,39.05,78580.14,3.5,0.43819,0.00016,24.70067]
[1777249006883,39.05,78580.14,3.5,0.43819,0.00016,24.70067]
[1777249006974,39.04,78584.19,3.5,0.43884,0.00016,24.70825]
[1777249007392,39.04,78584.19,3.5,0.43884,0.00016,24.70825]
[1777249007647,39.04,78596.31,3.5,0.44079,0.00016,24.73061]
[1777249010800,39.04,78600.92,3.5,0.44154,0.00016,24.73895]
[1777249016711,39.04,78599.09,3.5,0.44124,0.00016,24.73563]
[1777249017300,39.04,78599.09,3.5,0.44124,0.00016,24.73563]
[1777249018489,39.04,78603.01,3.5,0.44187,0.00016,24.74269]
[1777249023558,39.04,78604.89,3.5,0.44217,0.00016,24.74603]
[1777249024829,39.04,78607.28,3.5,0.44256,0.00016,24.75029]
[1777249024993,39.04,78607.28,3.5,0.44256,0.00016,24.75029]
[1777249026023,39.04,78608.6,3.5,0.44277,0.00016,24.75262]
[1777249026177,39.04,78608.6,3.5,0.44277,0.00016,24.75262]
[1777249026184,39.04,78608.6,3.5,0.44277,0.00016,24.75262]
[1777249026299,39.04,78608.6,3.5,0.44277,0.00016,24.75262]
[1777249026224,39.04,78615.02,3.5,0.44381,0.00016,24.7639]
[1777249026926,39.04,78615.02,3.5,0.44381,0.00016,24.7639]
[1777249027000,39.04,78615.02,3.5,0.44381,0.00016,24.7639]
[1777249027274,39.04,78630.05,3.5,0.44622,0.00016,24.78959]
[1777249027795,39.04,78614.57,3.5,0.44372,0.00016,24.76302]
[1777249029810,39.03,78609.6,3.5,0.44292,0.00016,24.75427]
[1777249030451,39.03,78609.6,3.5,0.44292,0.00016,24.75427]
[1777249031011,39.03,78609.6,3.5,0.44292,0.00016,24.75427]
[1777249034845,39.03,78620.4,3.5,0.44466,0.00016,24.77309]
[1777249040319,39.03,78616.04,3.5,0.44395,0.00016,24.76549]
[1777249043916,39.03,78617.92,3.5,0.44425,0.00016,24.76873]
[1777249045118,39.03,78619.52,3.5,0.44451,0.00016,24.77149]
[1777249045142,39.03,78619.52,3.5,0.44451,0.00016,24.77149]
[1777249045153,39.03,78627.84,3.5,0.44585,0.00016,24.78571]
[1777249045558,39.03,78627.84,3.5,0.44585,0.00016,24.78571]
[1777249046243,39.03,78636.26,3.5,0.44721,0.00016,24.79983]
[1777249051963,39.03,78632.4,3.5,0.44658,0.00016,24.78961]
[1777249052763,39.03,78632.4,3.5,0.44658,0.00016,24.78961]
[1777249052774,39.03,78632.4,3.5,0.44658,0.00016,24.78961]
[1777249053998,39.03,78626.8,3.5,0.44567,0.00016,24.78016]
[1777249059510,39.03,78623.46,3.5,0.44513,0.00016,24.77445]
[1777249060022,39.02,78629.36,3.5,0.44608,0.00016,24.78448]
[1777249062563,39.02,78632.57,3.5,0.4466,0.00016,24.78984]
[1777249063389,39.02,78632.61,3.5,0.4466,0.00016,24.78989]
[1777249063568,39.02,78632.61,3.5,0.4466,0.00016,24.78989]
[1777249064050,39.02,78640.14,3.5,0.44782,0.00016,24.80237]
[1777249069085,39.01,78641.39,3.5,0.448,0.00016,24.80431]
[1777249074120,39.0,78641.45,3.5,0.448,0.00016,24.8043]
[1777249076380,39.0,78642.03,3.5,0.44809,0.00016,24.80521]
[1777249076408,39.0,78642.03,3.5,0.44809,0.00016,24.80521]
[1777249082023,38.99,78639.26,3.5,0.44763,0.00016,24.80055]
[1777249082044,38.99,78639.26,3.5,0.44763,0.00016,24.80055]
[1777249086204,38.99,78627.82,3.5,0.44578,0.00016,24.7814]
[1777249091239,38.99,78627.94,3.5,0.44579,0.00016,24.78156]
[1777249096274,38.98,78629.51,3.5,0.44604,0.00016,24.78414]
[1777249100736,38.98,78626.13,3.5,0.44549,0.00016,24.77835]
[1777249100800,38.98,78626.13,3.5,0.44549,0.00016,24.77835]
[1777249106345,38.98,78617.26,3.5,0.44405,0.00016,24.76305]
[1777249108735,38.98,78615.94,3.5,0.44383,0.00016,24.76073]
[1777249108756,38.98,78615.94,3.5,0.44383,0.00016,24.76073]
[1777249108939,38.98,78615.94,3.5,0.44383,0.00016,24.76073]
[1777249109878,38.98,78613.9,3.5,0.4435,0.00016,24.75715]
[1777249115408,38.97,78617.58,3.5,0.44408,0.00016,24.75974]
[1777249120443,38.97,78612.62,3.5,0.44328,0.00016,24.75102]
[1777249123476,38.97,78612.6,3.5,0.44327,0.00016,24.75097]
[1777249126924,38.97,78611.35,3.5,0.44307,0.00016,24.74875]
[1777249134541,38.97,78615.9,3.5,0.4438,0.00016,24.75668]
[1777249138403,38.97,78614.02,3.5,0.44349,0.00016,24.75338]
[1777249147634,38.96,78613.87,3.5,0.44346,0.00016,24.75304]
[1777249152674,38.96,78617.4,3.5,0.44403,0.00016,24.75918]
[1777249154685,38.96,78623.97,3.5,0.44509,0.00016,24.77053]
[1777249160056,38.96,78619.32,3.5,0.44433,0.00016,24.76249]
[1777249160104,38.96,78619.32,3.5,0.44433,0.00016,24.76249]
[1777249160118,38.96,78619.32,3.5,0.44433,0.00016,24.76249]
[1777249160439,38.96,78619.32,3.5,0.44433,0.00016,24.76249]
[1777249160961,38.96,78618.88,3.5,0.44426,0.00016,24.76173]
[1777249166769,38.95,78629.09,3.5,0.4459,0.00016,24.77915]
[1777249170729,38.95,78630.47,3.5,0.44612,0.00016,24.78145]
[1777249170816,38.95,78630.47,3.5,0.44612,0.00016,24.78145]
[1777249171806,38.95,78620.64,3.5,0.44452,0.00016,24.76083]
[1777249174484,38.95,78620.39,3.5,0.44448,0.00016,24.76038]
[1777249178167,38.94,78620.27,3.5,0.44446,0.00016,24.76016]
[1777249178514,38.94,78619.78,3.5,0.44438,0.00016,24.7593]
[1777249178567,38.94,78619.78,3.5,0.44438,0.00016,24.7593]
[1777249179225,38.94,78619.78,3.5,0.44438,0.00016,24.7593]
[1777249184959,38.94,78618.52,3.5,0.44417,0.00016,24.75707]
[1777249186687,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249186788,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249186845,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249186911,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249186967,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249186970,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249187006,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249187052,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249187200,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249187233,38.94,78618.07,3.5,0.44409,0.00016,24.75627]
[1777249187274,38.94,78603.14,3.5,0.44168,0.00016,24.72982]
[1777249187611,38.94,78603.14,3.5,0.44168,0.00016,24.72982]
[1777249187689,38.94,78603.14,3.5,0.44168,0.00016,24.72982]
[1777249187783,38.94,78603.14,3.5,0.44168,0.00016,24.72982]
[1777249187886,38.94,78603.14,3.5,0.44168,0.00016,24.72982]
[1777249188115,38.94,78603.14,3.5,0.44168,0.00016,24.72982]
[1777249188156,38.94,78588.0,3.5,0.43923,0.00016,24.70208]
[1777249190891,38.94,78590.95,3.5,0.4397,0.00016,24.7075]
[1777249191677,38.94,78588.45,3.5,0.43929,0.00016,24.70284]
[1777249191686,38.94,78588.45,3.5,0.43929,0.00016,24.70284]
[1777249191948,38.93,78587.61,3.5,0.43915,0.00016,24.70125]
[1777249196982,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249197527,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249197551,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249197664,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249197939,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249198014,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249198357,38.93,78587.98,3.5,0.43921,0.00016,24.70186]
[1777249198386,38.93,78604.5,3.5,0.44188,0.00016,24.73209]
[1777249198536,38.93,78604.5,3.5,0.44188,0.00016,24.73209]
[1777249198562,38.93,78604.5,3.5,0.44188,0.00016,24.73209]
[1777249199064,38.93,78604.5,3.5,0.44188,0.00016,24.73209]
[1777249199165,38.93,78627.54,3.5,0.44561,0.00016,24.77242]
[1777249200070,38.93,78627.54,3.5,0.44561,0.00016,24.77242]
[1777249200128,38.93,78635.29,3.5,0.44686,0.00016,24.78549]
[1777249200781,38.93,78635.29,3.5,0.44686,0.00016,24.78549]
[1777249205619,38.92,78640.4,3.5,0.44768,0.00016,24.79391]
[1777249206778,38.92,78642.36,3.5,0.448,0.00016,24.79712]
[1777249206875,38.92,78642.36,3.5,0.448,0.00016,24.79712]
[1777249206921,38.92,78642.36,3.5,0.448,0.00016,24.79712]
[1777249206994,38.92,78642.36,3.5,0.448,0.00016,24.79712]
[1777249207083,38.92,78642.36,3.5,0.448,0.00016,24.79712]
[1777249207335,38.92,78652.86,3.5,0.4497,0.00016,24.81414]
[1777249207594,38.92,78652.86,3.5,0.4497,0.00016,24.81414]
[1777249208477,38.92,78659.25,3.5,0.45073,0.00016,24.82426]
[1777249208891,38.92,78659.25,3.5,0.45073,0.00016,24.82426]
[1777249208987,38.92,78659.25,3.5,0.45073,0.00016,24.82426]
[1777249209297,38.92,78659.25,3.5,0.45073,0.00016,24.82426]
[1777249209389,38.92,78659.82,3.5,0.45082,0.00016,24.82516]
[1777249209659,38.92,78659.82,3.5,0.45082,0.00016,24.82516]
[1777249209701,38.92,78659.82,3.5,0.45082,0.00016,24.82516]
[1777249210243,38.92,78659.82,3.5,0.45082,0.00016,24.82516]
[1777249210461,38.92,78659.82,3.5,0.45082,0.00016,24.82516]
[1777249210284,38.92,78659.59,3.5,0.45078,0.00016,24.82478]
[1777249211084,38.92,78658.96,3.5,0.45068,0.00016,24.82376]
[1777249213115,38.91,78654.28,3.5,0.44992,0.00016,24.81632]
[1777249213193,38.91,78654.28,3.5,0.44992,0.00016,24.81632]
[1777249213234,38.91,78654.28,3.5,0.44992,0.00016,24.81632]
[1777249213238,38.91,78654.42,3.5,0.44994,0.00016,24.81652]
[1777249214105,38.91,78661.08,3.5,0.45101,0.00016,24.82704]
[1777249218715,38.9,78666.63,3.5,0.45191,0.00016,24.83561]
[1777249222176,38.9,78662.71,3.5,0.45126,0.00016,24.82946]
[1777249227687,38.89,78664.21,3.5,0.45149,0.00016,24.83168]
[1777249227843,38.89,78664.21,3.5,0.45149,0.00016,24.83168]
[1777249232319,38.88,78658.32,3.5,0.45051,0.00016,24.81857]
[1777249232425,38.88,78658.32,3.5,0.45051,0.00016,24.81857]
[1777249232507,38.88,78654.64,3.5,0.44991,0.00016,24.81271]
[1777249232792,38.88,78654.64,3.5,0.44991,0.00016,24.81271]
[1777249233238,38.88,78647.8,3.5,0.4488,0.00016,24.80167]
[1777249233550,38.88,78647.8,3.5,0.4488,0.00016,24.80167]
[1777249234343,38.88,78647.8,3.5,0.4488,0.00016,24.80167]
[1777249235221,38.88,78643.95,3.5,0.44817,0.00016,24.79536]
[1777249236259,38.88,78651.65,3.5,0.44942,0.00016,24.80784]
[1777249241294,38.87,78654.67,3.5,0.4499,0.00016,24.81259]
[1777249244038,38.87,78653.91,3.5,0.44977,0.00016,24.81133]
[1777249249355,38.86,78648.78,3.5,0.44892,0.00016,24.80295]
[1777249253827,38.85,78645.05,3.5,0.44831,0.00016,24.7968]
[1777249262463,38.84,78642.2,3.5,0.44783,0.00016,24.79197]
[1777249268774,38.84,78641.84,3.5,0.44776,0.00016,24.79131]
[1777249274548,38.83,78640.32,3.5,0.4475,0.00016,24.78869]
[1777249279583,38.82,78639.65,3.5,0.44738,0.00016,24.78752]
[1777249284825,38.82,78641.07,3.5,0.44761,0.00016,24.78983]
[1777249285324,38.82,78641.07,3.5,0.44761,0.00016,24.78983]
[1777249292559,38.81,78636.28,3.5,0.44682,0.00016,24.78176]
[1777249292573,38.81,78636.28,3.5,0.44682,0.00016,24.78176]
[1777249292644,38.81,78635.84,3.5,0.44674,0.00016,24.77722]
[1777249293953,38.81,78631.98,3.5,0.44611,0.00016,24.7707]
[1777249298067,38.81,78625.75,3.5,0.44509,0.00016,24.75999]
[1777249299723,38.81,78616.43,3.5,0.44357,0.00016,24.74373]
[1777249304758,38.81,78615.73,3.5,0.44346,0.00016,24.74251]
[1777249308440,38.81,78615.88,3.5,0.44348,0.00016,24.74278]
[1777249308787,38.81,78622.85,3.5,0.44461,0.00016,24.75494]
[1777249309654,38.81,78622.85,3.5,0.44461,0.00016,24.75494]
[1777249312859,38.81,78630.52,3.5,0.44586,0.00016,24.7681]
[1777249318857,38.8,78634.52,3.5,0.4465,0.00016,24.77482]
[1777249322587,38.8,78634.68,3.5,0.44653,0.00016,24.77507]
[1777249322601,38.8,78634.68,3.5,0.44653,0.00016,24.77507]
[1777249323892,38.8,78624.47,3.5,0.44487,0.00016,24.75764]
[1777249327920,38.8,78615.99,3.5,0.44349,0.00016,24.74285]
[1777249331779,38.8,78615.89,3.5,0.44347,0.00016,24.74267]
[1777249332023,38.8,78615.89,3.5,0.44347,0.00016,24.74267]
[1777249337222,38.8,78609.14,3.5,0.44238,0.00016,24.73071]
[1777249337584,38.8,78607.71,3.5,0.44214,0.00016,24.72814]
[1777249338296,38.8,78607.71,3.5,0.44214,0.00016,24.72814]
[1777249339005,38.8,78598.89,3.5,0.44071,0.00016,24.71213]
[1777249344041,38.8,78596.29,3.5,0.44028,0.00016,24.70731]
[1777249349544,38.79,78596.1,3.5,0.44025,0.00016,24.70692]
[1777249354113,38.78,78587.62,3.5,0.43884,0.00016,24.68717]
[1777249359148,38.77,78585.49,3.5,0.43848,0.00016,24.68296]
[1777249359654,38.77,78585.49,3.5,0.43848,0.00016,24.68296]
[1777249365190,38.76,78584.57,3.5,0.4383,0.00016,24.681]
[1777249370225,38.75,78585.45,3.5,0.43843,0.00016,24.68247]
[1777249375260,38.74,78584.52,3.5,0.43826,0.00016,24.68053]
[1777249380294,38.73,78583.0,3.5,0.43799,0.00016,24.67746]
[1777249385330,38.72,78583.15,3.5,0.438,0.00016,24.67757]
[1777249390365,38.71,78583.79,3.5,0.43808,0.00016,24.6786]
[1777249395400,38.7,78586.57,3.5,0.43852,0.00016,24.6837]
[1777249396298,38.7,78586.57,3.5,0.43852,0.00016,24.6837]
[1777249401442,38.69,78587.96,3.5,0.43872,0.00016,24.6861]
[1777249405780,38.68,78590.26,3.5,0.43908,0.00016,24.69028]
[1777249411502,38.68,78590.41,3.5,0.43909,0.00016,24.69043]
[1777249413526,38.67,78598.26,3.5,0.44035,0.00016,24.70117]
[1777249418562,38.67,78598.84,3.5,0.44044,0.00016,24.70216]
[1777249423597,38.66,78600.8,3.5,0.44075,0.00016,24.70567]
[1777249426618,38.66,78594.66,3.5,0.43974,0.00016,24.69427]
[1777249431653,38.65,78592.91,3.5,0.43945,0.00016,24.69093]
[1777249434934,38.65,78592.11,3.5,0.43931,0.00016,24.68938]
[1777249437250,38.65,78586.08,3.5,0.43832,0.00016,24.67794]
[1777249437694,38.65,78580.03,3.5,0.43733,0.00016,24.66635]
[1777249438138,38.65,78580.03,3.5,0.43733,0.00016,24.66635]
[1777249441728,38.64,78575.47,3.5,0.43658,0.00016,24.65746]
[1777249441736,38.64,78575.47,3.5,0.43658,0.00016,24.65746]
[1777249441773,38.64,78574.4,3.5,0.4364,0.00016,24.65535]
[1777249441844,38.64,78574.4,3.5,0.4364,0.00016,24.65535]
[1777249442729,38.64,78570.13,3.5,0.43571,0.00016,24.64698]
[1777249447765,38.63,78566.61,3.5,0.43512,0.00016,24.63991]
[1777249452800,38.63,78565.96,3.5,0.435,0.00016,24.6385]
[1777249457835,38.62,78567.29,3.5,0.43521,0.00016,24.64101]
[1777249462870,38.61,78567.67,3.5,0.43526,0.00016,24.64164]
[1777249467905,38.61,78566.31,3.5,0.43502,0.00016,24.63883]
[1777249473946,38.6,78567.32,3.5,0.43516,0.00016,24.63688]
[1777249475686,38.6,78567.32,3.5,0.43516,0.00016,24.63688]
[1777249475789,38.6,78567.84,3.5,0.43525,0.00016,24.63788]
[1777249476206,38.6,78567.84,3.5,0.43525,0.00016,24.63788]
[1777249476215,38.6,78572.49,3.5,0.436,0.00016,24.64701]
[1777249477085,38.6,78580.65,3.5,0.43733,0.00016,24.66282]
[1777249483010,38.59,78580.16,3.5,0.43723,0.00016,24.66171]
[1777249486403,38.57,78577.07,3.5,0.4367,0.00016,24.65546]
[1777249486416,38.57,78577.07,3.5,0.4367,0.00016,24.65546]
[1777249486480,38.57,78577.21,3.5,0.43672,0.00016,24.6557]
[1777249488046,38.57,78570.72,3.5,0.43566,0.00016,24.64297]
[1777249493081,38.56,78567.7,3.5,0.43515,0.00016,24.63688]
[1777249498116,38.56,78567.42,3.5,0.4351,0.00016,24.63621]
[1777249503151,38.55,78568.88,3.5,0.43532,0.00016,24.63898]
[1777249508186,38.55,78569.55,3.5,0.43542,0.00016,24.64018]
[1777249513221,38.54,78569.49,3.5,0.4354,0.00016,24.63994]
[1777249515533,38.54,78569.03,3.5,0.43532,0.00016,24.63901]
[1777249521277,38.53,78564.21,3.5,0.43452,0.00016,24.62928]
[1777249525306,38.53,78557.13,3.5,0.43336,0.00016,24.61497]
[1777249529372,38.53,78555.34,3.5,0.43306,0.00016,24.61131]
[1777249529476,38.53,78555.34,3.5,0.43306,0.00016,24.61131]
[1777249529595,38.53,78555.34,3.5,0.43306,0.00016,24.61131]
[1777249530154,38.53,78551.79,3.5,0.43248,0.00016,24.60405]
[1777249530269,38.53,78551.79,3.5,0.43248,0.00016,24.60405]
[1777249534368,38.53,78540.03,3.5,0.43055,0.00016,24.57584]
[1777249536388,38.53,78540.7,3.5,0.43066,0.00016,24.57724]
[1777249536989,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537650,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537680,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537698,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537758,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537774,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537927,38.53,78540.33,3.5,0.4306,0.00016,24.57646]
[1777249537938,38.52,78536.83,3.5,0.43003,0.00016,24.5691]
[1777249538047,38.52,78536.83,3.5,0.43003,0.00016,24.5691]
[1777249538124,38.52,78536.83,3.5,0.43003,0.00016,24.5691]
[1777249538677,38.52,78536.83,3.5,0.43003,0.00016,24.5691]
[1777249538884,38.52,78536.83,3.5,0.43003,0.00016,24.5691]
[1777249538713,38.52,78489.56,3.5,0.42233,0.00016,24.4648]
[1777249539040,38.52,78489.56,3.5,0.42233,0.00016,24.4648]
[1777249539186,38.52,78489.56,3.5,0.42233,0.00016,24.4648]
[1777249539607,38.52,78489.56,3.5,0.42233,0.00016,24.4648]
[1777249539694,38.53,78438.83,3.5,0.41411,0.00016,24.34291]
[1777249540006,38.53,78438.83,3.5,0.41411,0.00016,24.34291]
[1777249540317,38.53,78438.83,3.5,0.41411,0.00016,24.34291]
[1777249540414,38.53,78430.13,3.5,0.4127,0.00016,24.32093]
[1777249541073,38.53,78430.13,3.5,0.4127,0.00016,24.32093]
[1777249542479,38.53,78424.33,3.5,0.41176,0.00016,24.30612]
[1777249542570,38.52,78431.06,3.5,0.41285,0.00016,24.32324]
[1777249542962,38.52,78431.06,3.5,0.41285,0.00016,24.32324]
[1777249544901,38.52,78429.02,3.5,0.41251,0.00016,24.31802]
[1777249545749,38.52,78429.02,3.5,0.41251,0.00016,24.31802]
[1777249547425,38.52,78428.72,3.5,0.41246,0.00016,24.31721]
[1777249547436,38.52,78428.72,3.5,0.41246,0.00016,24.31721]
[1777249547512,38.52,78428.72,3.5,0.41246,0.00016,24.31721]
[1777249547746,38.52,78428.72,3.5,0.41246,0.00016,24.31721]
[1777249547789,38.52,78432.34,3.5,0.41305,0.00016,24.32638]
[1777249548039,38.52,78432.34,3.5,0.41305,0.00016,24.32638]
[1777249548671,38.52,78432.34,3.5,0.41305,0.00016,24.32638]
[1777249548753,38.52,78443.66,3.5,0.41488,0.00016,24.35478]
[1777249549479,38.52,78453.82,3.5,0.41653,0.00016,24.37984]
[1777249550155,38.52,78453.82,3.5,0.41653,0.00016,24.37984]
[1777249550354,38.52,78453.82,3.5,0.41653,0.00016,24.37984]
[1777249550383,38.52,78453.82,3.5,0.41653,0.00016,24.37984]
[1777249550972,38.52,78456.31,3.5,0.41693,0.00016,24.38589]
[1777249551159,38.52,78456.31,3.5,0.41693,0.00016,24.38589]
[1777249551224,38.52,78456.31,3.5,0.41693,0.00016,24.38589]
[1777249551493,38.52,78468.99,3.5,0.41898,0.00016,24.41646]
[1777249552501,38.52,78468.99,3.5,0.41898,0.00016,24.41646]
[1777249552552,38.52,78468.99,3.5,0.41898,0.00016,24.41646]
[1777249552780,38.52,78468.99,3.5,0.41898,0.00016,24.41646]
[1777249558542,38.51,78471.74,3.5,0.41941,0.00016,24.42281]
[1777249558902,38.51,78471.74,3.5,0.41941,0.00016,24.42281]
[1777249561562,38.51,78463.63,3.5,0.41809,0.00016,24.40333]
[1777249563577,38.5,78456.87,3.5,0.41697,0.00016,24.38659]
[1777249564198,38.5,78456.87,3.5,0.41697,0.00016,24.38659]
[1777249564782,38.5,78456.87,3.5,0.41697,0.00016,24.38659]
[1777249567781,38.48,78463.89,3.5,0.41807,0.00016,24.40307]
[1777249573648,38.44,78464.2,3.5,0.41802,0.00016,24.40263]
[1777249578682,38.41,78463.99,3.5,0.41791,0.00016,24.40114]
[1777249583718,38.38,78465.6,3.5,0.4181,0.00016,24.40407]
[1777249588753,38.37,78467.91,3.5,0.41844,0.00016,24.4092]
[1777249593788,38.37,78467.5,3.5,0.41836,0.00016,24.40427]
[1777249595299,38.36,78468.7,3.5,0.41855,0.00016,24.40714]
[1777249597308,38.36,78469.45,3.5,0.41867,0.00016,24.4089]
[1777249597816,38.36,78463.35,3.5,0.41767,0.00016,24.39415]
[1777249598823,38.36,78469.35,3.5,0.41865,0.00016,24.40862]
[1777249600551,38.36,78469.78,3.5,0.41871,0.00016,24.40947]
[1777249600557,38.36,78469.78,3.5,0.41871,0.00016,24.40947]
[1777249600777,38.36,78469.78,3.5,0.41871,0.00016,24.40947]
[1777249600839,38.36,78469.78,3.5,0.41871,0.00016,24.40947]
[1777249600902,38.36,78469.78,3.5,0.41871,0.00016,24.40947]
[1777249600913,38.36,78479.79,3.5,0.42034,0.00016,24.43331]
[1777249600985,38.36,78479.79,3.5,0.42034,0.00016,24.43331]
[1777249601850,38.36,78491.86,3.5,0.42231,0.00016,24.46148]
[1777249602857,38.35,78492.47,3.5,0.4224,0.00016,24.46282]
[1777249604871,38.35,78499.05,3.5,0.42347,0.00016,24.47784]
[1777249606587,38.35,78498.25,3.5,0.42333,0.00016,24.47596]
[1777249611103,38.34,78494.07,3.5,0.42263,0.00016,24.46615]
[1777249611189,38.34,78494.07,3.5,0.42263,0.00016,24.46615]
[1777249611192,38.34,78494.07,3.5,0.42263,0.00016,24.46615]
[1777249611302,38.34,78494.07,3.5,0.42263,0.00016,24.46615]
[1777249611920,38.34,78505.85,3.5,0.42455,0.00016,24.49298]
[1777249613222,38.34,78511.0,3.5,0.42539,0.00016,24.50451]
[1777249613706,38.34,78511.0,3.5,0.42539,0.00016,24.50451]
[1777249613719,38.34,78511.0,3.5,0.42539,0.00016,24.50451]
[1777249613935,38.34,78511.38,3.5,0.42545,0.00016,24.50534]
[1777249616368,38.34,78516.71,3.5,0.42633,0.00016,24.51724]
[1777249617280,38.34,78520.31,3.5,0.42692,0.00016,24.5252]
[1777249617299,38.34,78520.31,3.5,0.42692,0.00016,24.5252]
[1777249617396,38.34,78520.31,3.5,0.42692,0.00016,24.5252]
[1777249617962,38.34,78530.09,3.5,0.42852,0.00016,24.54651]
[1777249619504,38.34,78530.09,3.5,0.42852,0.00016,24.54651]
[1777249619589,38.34,78529.39,3.5,0.42841,0.00016,24.54501]
[1777249621508,38.34,78524.0,3.5,0.42753,0.00016,24.53331]
[1777249627025,38.34,78517.86,3.5,0.42652,0.00016,24.51984]
[1777249632060,38.34,78518.15,3.5,0.42657,0.00016,24.52049]
[1777249633163,38.34,78518.15,3.5,0.42657,0.00016,24.52049]
[1777249633171,38.34,78518.15,3.5,0.42657,0.00016,24.52049]
[1777249633326,38.34,78518.15,3.5,0.42657,0.00016,24.52049]
[1777249633515,38.34,78518.15,3.5,0.42657,0.00016,24.52049]
[1777249633888,38.34,78518.15,3.5,0.42657,0.00016,24.52049]
[1777249633906,38.34,78518.94,3.5,0.4267,0.00016,24.52222]
[1777249634074,38.34,78505.49,3.5,0.4245,0.00016,24.49223]
[1777249635081,38.34,78498.59,3.5,0.42337,0.00016,24.47651]
[1777249638103,38.34,78491.63,3.5,0.42222,0.00016,24.46037]
[1777249642396,38.33,78491.38,3.5,0.42217,0.00016,24.45968]
[1777249642510,38.33,78491.38,3.5,0.42217,0.00016,24.45968]
[1777249642911,38.33,78490.77,3.5,0.42207,0.00016,24.45823]
[1777249643604,38.33,78490.77,3.5,0.42207,0.00016,24.45823]
[1777249643607,38.33,78490.77,3.5,0.42207,0.00016,24.45823]
[1777249643624,38.33,78498.19,3.5,0.42328,0.00016,24.47528]
[1777249644144,38.33,78508.07,3.5,0.42489,0.00016,24.49769]
[1777249645152,38.33,78514.94,3.5,0.42601,0.00016,24.51304]
[1777249650189,38.33,78516.92,3.5,0.42633,0.00016,24.51736]
[1777249653355,38.32,78517.88,3.5,0.42648,0.00016,24.51563]
[1777249655224,38.32,78511.57,3.5,0.42543,0.00016,24.50152]
[1777249656541,38.32,78511.57,3.5,0.42543,0.00016,24.50152]
[1777249662273,38.31,78507.28,3.5,0.4247,0.00016,24.49156]
[1777249667308,38.3,78507.76,3.5,0.42476,0.00016,24.4924]
[1777249671262,38.29,78507.93,3.5,0.42478,0.00016,24.49263]
[1777249671528,38.29,78507.93,3.5,0.42478,0.00016,24.49263]
[1777249671618,38.29,78507.93,3.5,0.42478,0.00016,24.49263]
[1777249671698,38.29,78506.93,3.5,0.42461,0.00016,24.49033]
[1777249673293,38.29,78502.71,3.5,0.42392,0.00016,24.48071]
[1777249675364,38.28,78487.2,3.5,0.42137,0.00016,24.44478]
[1777249676370,38.28,78481.0,3.5,0.42035,0.00016,24.43016]
[1777249677186,38.28,78481.0,3.5,0.42035,0.00016,24.43016]
[1777249681622,38.28,78478.62,3.5,0.41995,0.00016,24.42438]
[1777249682065,38.28,78477.02,3.5,0.41968,0.00016,24.42054]
[1777249682702,38.28,78477.02,3.5,0.41968,0.00016,24.42054]
[1777249687543,38.27,78471.02,3.5,0.41869,0.00016,24.40601]
[1777249687560,38.27,78471.02,3.5,0.41869,0.00016,24.40601]
[1777249687790,38.27,78471.02,3.5,0.41869,0.00016,24.40601]
[1777249687954,38.27,78471.02,3.5,0.41869,0.00016,24.40601]
[1777249688095,38.27,78469.41,3.5,0.41843,0.00016,24.40211]
[1777249688455,38.27,78463.03,3.5,0.41738,0.00016,24.3866]
[1777249689462,38.27,78471.63,3.5,0.41878,0.00016,24.4074]
[1777249691632,38.27,78473.0,3.5,0.41901,0.00016,24.41066]
[1777249692484,38.27,78483.28,3.5,0.42068,0.00016,24.43504]
[1777249693835,38.27,78483.28,3.5,0.42068,0.00016,24.43504]
[1777249693985,38.27,78483.28,3.5,0.42068,0.00016,24.43504]
[1777249694848,38.26,78487.57,3.5,0.42138,0.00016,24.44503]
[1777249694878,38.26,78487.57,3.5,0.42138,0.00016,24.44503]
[1777249694979,38.26,78495.52,3.5,0.42268,0.00016,24.4635]
[1777249695312,38.26,78495.52,3.5,0.42268,0.00016,24.4635]
[1777249699534,38.25,78504.85,3.5,0.42418,0.00016,24.48458]
[1777249700928,38.25,78504.85,3.5,0.42418,0.00016,24.48458]
[1777249700942,38.25,78506.95,3.5,0.42452,0.00016,24.48929]
[1777249702018,38.25,78506.95,3.5,0.42452,0.00016,24.48929]
[1777249702027,38.25,78506.95,3.5,0.42452,0.00016,24.48929]
[1777249703218,38.25,78511.42,3.5,0.42525,0.00016,24.49926]
[1777249703270,38.25,78511.42,3.5,0.42525,0.00016,24.49926]
[1777249704170,38.25,78507.97,3.5,0.42468,0.00016,24.49149]
[1777249704177,38.25,78507.97,3.5,0.42468,0.00016,24.49149]
[1777249704441,38.25,78507.97,3.5,0.42468,0.00016,24.49149]
[1777249704749,38.25,78507.97,3.5,0.42468,0.00016,24.49149]
[1777249704808,38.25,78501.29,3.5,0.42358,0.00016,24.47628]
[1777249705576,38.24,78494.98,3.5,0.42255,0.00016,24.46172]
[1777249710611,38.24,78489.69,3.5,0.42166,0.00016,24.44921]
[1777249714490,38.23,78490.85,3.5,0.42183,0.00016,24.44794]
[1777249714639,38.23,78490.78,3.5,0.42181,0.00016,24.44774]
[1777249716672,38.23,78490.25,3.5,0.42172,0.00016,24.4465]
[1777249721753,38.23,78496.76,3.5,0.42279,0.00016,24.4616]
[1777249727730,38.23,78503.3,3.5,0.42386,0.00016,24.47656]
[1777249728092,38.23,78503.3,3.5,0.42386,0.00016,24.47656]
[1777249730982,38.23,78504.51,3.5,0.42406,0.00016,24.47931]
[1777249739552,38.23,78510.03,3.5,0.42496,0.00016,24.49181]
[1777249745857,38.23,78511.16,3.5,0.42515,0.00016,24.49435]
[1777249748878,38.23,78517.19,3.5,0.42614,0.00016,24.50783]
[1777249750646,38.23,78519.6,3.5,0.42653,0.00016,24.51317]
[1777249751018,38.23,78519.6,3.5,0.42653,0.00016,24.51317]
[1777249751033,38.23,78521.93,3.5,0.42692,0.00016,24.51833]
[1777249751548,38.23,78521.93,3.5,0.42692,0.00016,24.51833]
[1777249751899,38.23,78530.86,3.5,0.42838,0.00016,24.53784]
[1777249756937,38.25,78533.54,3.5,0.42886,0.00016,24.54407]
[1777249757105,38.25,78533.54,3.5,0.42886,0.00016,24.54407]
[1777249758020,38.25,78533.54,3.5,0.42886,0.00016,24.54407]
[1777249758046,38.25,78533.54,3.5,0.42886,0.00016,24.54407]
[1777249758055,38.25,78527.08,3.5,0.42781,0.00016,24.53011]
[1777249758670,38.25,78527.08,3.5,0.42781,0.00016,24.53011]
[1777249758950,38.25,78520.8,3.5,0.42678,0.00016,24.51634]
[1777249759879,38.25,78520.8,3.5,0.42678,0.00016,24.51634]
[1777249759958,38.26,78521.34,3.5,0.42688,0.00016,24.51774]
[1777249764993,38.26,78520.22,3.5,0.42671,0.00016,24.51535]
[1777249770028,38.26,78519.07,3.5,0.42652,0.00016,24.51288]
[1777249775062,38.27,78519.13,3.5,0.42653,0.00016,24.50926]
[1777249780098,38.27,78519.17,3.5,0.42654,0.00016,24.50942]
[1777249780421,38.27,78519.17,3.5,0.42654,0.00016,24.50942]
[1777249785133,38.27,78506.08,3.5,0.4244,0.00016,24.48026]
[1777249788025,38.27,78507.67,3.5,0.42467,0.00016,24.48388]
[1777249790806,38.28,78508.38,3.5,0.42479,0.00016,24.48556]
[1777249796210,38.28,78508.35,3.5,0.4248,0.00016,24.48568]
[1777249801245,38.29,78507.89,3.5,0.42474,0.00016,24.48479]
[1777249805546,38.29,78507.91,3.5,0.42475,0.00016,24.48489]
[1777249805729,38.29,78507.91,3.5,0.42475,0.00016,24.48489]
[1777249805740,38.29,78507.91,3.5,0.42475,0.00016,24.48489]
[1777249806280,38.29,78500.12,3.5,0.42348,0.00016,24.46727]
[1777249807444,38.29,78500.12,3.5,0.42348,0.00016,24.46727]
[1777249807546,38.29,78491.65,3.5,0.42209,0.00016,24.44778]
[1777249809515,38.3,78483.49,3.5,0.42076,0.00016,24.42875]
[1777249810306,38.3,78483.49,3.5,0.42076,0.00016,24.42875]
[1777249810309,38.3,78474.6,3.5,0.41931,0.00016,24.4077]
[1777249811521,38.3,78474.6,3.5,0.41931,0.00016,24.4077]
[1777249812811,38.3,78473.96,3.5,0.4192,0.00016,24.40614]
[1777249812883,38.3,78463.77,3.5,0.41754,0.00016,24.38156]
[1777249815606,38.3,78457.99,3.5,0.4166,0.00016,24.36744]
[1777249821542,38.3,78457.04,3.5,0.41644,0.00016,24.36515]
[1777249824204,38.3,78456.33,3.5,0.41633,0.00016,24.36338]
[1777249825145,38.3,78456.33,3.5,0.41633,0.00016,24.36338]
[1777249824413,38.3,78450.22,3.5,0.41533,0.00016,24.34824]
[1777249825320,38.3,78450.22,3.5,0.41533,0.00016,24.34824]
[1777249825513,38.3,78450.22,3.5,0.41533,0.00016,24.34824]
[1777249826708,38.3,78448.9,3.5,0.41511,0.00016,24.34495]
[1777249827246,38.3,78444.79,3.5,0.41444,0.00016,24.33468]
[1777249827438,38.3,78444.79,3.5,0.41444,0.00016,24.33468]
[1777249827439,38.3,78444.79,3.5,0.41444,0.00016,24.33468]
[1777249830759,38.3,78448.91,3.5,0.41512,0.00016,24.34502]
[1777249830779,38.3,78448.91,3.5,0.41512,0.00016,24.34502]
[1777249831461,38.3,78456.22,3.5,0.4163,0.00016,24.3593]
[1777249834541,38.3,78458.6,3.5,0.41669,0.00016,24.36514]
[1777249837939,38.3,78459.9,3.5,0.4169,0.00016,24.36831]
[1777249838001,38.3,78459.9,3.5,0.4169,0.00016,24.36831]
[1777249838053,38.3,78459.9,3.5,0.4169,0.00016,24.36831]
[1777249838186,38.3,78459.9,3.5,0.4169,0.00016,24.36831]
[1777249838589,38.3,78459.84,3.5,0.41689,0.00016,24.36816]
[1777249838622,38.3,78448.66,3.5,0.41506,0.00016,24.34052]
[1777249839519,38.3,78442.38,3.5,0.41404,0.00016,24.32478]
[1777249841625,38.3,78440.3,3.5,0.4137,0.00016,24.31955]
[1777249841891,38.3,78440.3,3.5,0.4137,0.00016,24.31955]
[1777249842006,38.3,78440.3,3.5,0.4137,0.00016,24.31955]
[1777249842426,38.3,78439.24,3.5,0.41353,0.00016,24.31688]
[1777249842461,38.3,78439.24,3.5,0.41353,0.00016,24.31688]
[1777249842880,38.3,78439.24,3.5,0.41353,0.00016,24.31688]
[1777249843390,38.3,78440.38,3.5,0.41372,0.00016,24.31979]
[1777249843792,38.3,78440.38,3.5,0.41372,0.00016,24.31979]
[1777249844189,38.3,78440.38,3.5,0.41372,0.00016,24.31979]
[1777249844239,38.3,78442.44,3.5,0.41405,0.00016,24.325]
[1777249844362,38.3,78442.44,3.5,0.41405,0.00016,24.325]
[1777249844572,38.3,78442.44,3.5,0.41405,0.00016,24.325]
[1777249846450,38.3,78451.44,3.5,0.41552,0.00016,24.34754]
[1777249851609,38.3,78459.51,3.5,0.41684,0.00016,24.36745]
[1777249856644,38.3,78464.7,3.5,0.41768,0.00016,24.38007]
[1777249860024,38.3,78464.79,3.5,0.4177,0.00016,24.38028]
[1777249860115,38.3,78469.18,3.5,0.41841,0.00016,24.3909]
[1777249861679,38.3,78477.73,3.5,0.41981,0.00016,24.41139]
[1777249866714,38.3,78479.96,3.5,0.42019,0.00016,24.41682]
[1777249867275,38.3,78479.96,3.5,0.42019,0.00016,24.41682]
[1777249872649,38.31,78480.62,3.5,0.42031,0.00016,24.41852]
[1777249874149,38.31,78480.59,3.5,0.4203,0.00016,24.41848]
[1777249874193,38.31,78479.76,3.5,0.42017,0.00016,24.41658]
[1777249874399,38.31,78479.76,3.5,0.42017,0.00016,24.41658]
[1777249874770,38.31,78468.05,3.5,0.41826,0.00016,24.38858]
[1777249876112,38.31,78468.05,3.5,0.41826,0.00016,24.38858]
[1777249876990,38.31,78462.94,3.5,0.41743,0.00016,24.37619]
[1777249876993,38.31,78462.94,3.5,0.41743,0.00016,24.37619]
[1777249877115,38.31,78462.94,3.5,0.41743,0.00016,24.37619]
[1777249878048,38.31,78457.57,3.5,0.41655,0.00016,24.36303]
[1777249878149,38.31,78449.76,3.5,0.41528,0.00016,24.34376]
[1777249884014,38.31,78447.79,3.5,0.41496,0.00016,24.33891]
[1777249884199,38.31,78447.79,3.5,0.41496,0.00016,24.33891]
[1777249885248,38.31,78456.79,3.5,0.41643,0.00016,24.36123]
[1777249886632,38.31,78461.86,3.5,0.41726,0.00016,24.37366]
[1777249888506,38.31,78464.32,3.5,0.41766,0.00016,24.37964]
[1777249889496,38.31,78470.13,3.5,0.41861,0.00016,24.39368]
[1777249890016,38.31,78470.13,3.5,0.41861,0.00016,24.39368]
[1777249890049,38.31,78474.72,3.5,0.41936,0.00016,24.40467]
[1777249891929,38.31,78475.67,3.5,0.41951,0.00016,24.40694]
[1777249892554,38.32,78477.09,3.5,0.41973,0.00016,24.40651]
[1777249892805,38.32,78477.09,3.5,0.41973,0.00016,24.40651]
[1777249892902,38.32,78467.77,3.5,0.41821,0.00016,24.38421]
[1777249897781,38.32,78462.41,3.5,0.41734,0.00016,24.3712]
[1777249899819,38.32,78462.79,3.5,0.4174,0.00016,24.37212]
[1777249900018,38.32,78462.79,3.5,0.4174,0.00016,24.37212]
[1777249900119,38.32,78466.06,3.5,0.41793,0.00016,24.38006]
[1777249900958,38.32,78475.3,3.5,0.41944,0.00016,24.40226]
[1777249902972,38.32,78466.69,3.5,0.41804,0.00016,24.38166]
[1777249903754,38.32,78466.69,3.5,0.41804,0.00016,24.38166]
[1777249903804,38.32,78466.69,3.5,0.41804,0.00016,24.38166]
[1777249903979,38.32,78466.77,3.5,0.41806,0.00016,24.3819]
[1777249909017,38.32,78466.43,3.5,0.418,0.00016,24.38105]
[1777249912382,38.32,78465.79,3.5,0.41789,0.00016,24.37948]
[1777249913046,38.32,78469.12,3.5,0.41844,0.00016,24.38752]
[1777249916016,38.32,78470.81,3.5,0.41871,0.00016,24.39159]
[1777249921103,38.32,78478.35,3.5,0.41996,0.00016,24.40973]
[1777249922570,38.32,78477.25,3.5,0.41978,0.00016,24.40715]
[1777249924733,38.33,78476.3,3.5,0.41963,0.00016,24.40496]
[1777249924891,38.33,78476.3,3.5,0.41963,0.00016,24.40496]
[1777249928634,38.33,78486.85,3.5,0.42136,0.00016,24.42996]
[1777249929191,38.33,78486.85,3.5,0.42136,0.00016,24.42996]
[1777249929199,38.33,78486.85,3.5,0.42136,0.00016,24.42996]
[1777249933661,38.33,78491.54,3.5,0.42214,0.00016,24.44097]
[1777249935202,38.34,78479.58,3.5,0.42019,0.00016,24.41302]
[1777249940237,38.34,78476.65,3.5,0.41972,0.00016,24.40622]
[1777249940820,38.34,78476.65,3.5,0.41972,0.00016,24.40622]
[1777249941071,38.34,78476.65,3.5,0.41972,0.00016,24.40622]
[1777249941244,38.34,78472.73,3.5,0.41908,0.00016,24.39686]
[1777249943295,38.34,78471.32,3.5,0.41885,0.00016,24.39347]
[1777249946278,38.34,78464.46,3.5,0.41773,0.00016,24.37689]
[1777249949974,38.34,78462.82,3.5,0.41746,0.00016,24.3729]
[1777249950306,38.34,78469.25,3.5,0.41851,0.00016,24.38847]
[1777249950875,38.34,78469.25,3.5,0.41851,0.00016,24.38847]
[1777249951314,38.34,78469.76,3.5,0.41858,0.00016,24.38584]
[1777249956350,38.34,78469.37,3.5,0.41851,0.00016,24.38486]
[1777249962284,38.34,78464.84,3.5,0.41777,0.00016,24.37389]
[1777249971455,38.33,78466.18,3.5,0.41798,0.00016,24.37707]
[1777249975673,38.33,78465.14,3.5,0.41781,0.00016,24.37452]
[1777249975702,38.33,78465.14,3.5,0.41781,0.00016,24.37452]
[1777249976490,38.33,78471.21,3.5,0.4188,0.00016,24.38915]
[1777249979630,38.33,78472.62,3.5,0.41903,0.00016,24.3925]
[1777249980140,38.33,78472.62,3.5,0.41903,0.00016,24.3925]
[1777249980339,38.33,78472.62,3.5,0.41903,0.00016,24.3925]
[1777249980241,38.33,78476.2,3.5,0.41961,0.00016,24.40103]
[1777249980950,38.33,78476.2,3.5,0.41961,0.00016,24.40103]
[1777249981019,38.33,78476.2,3.5,0.41961,0.00016,24.40103]
[1777249981171,38.33,78476.2,3.5,0.41961,0.00016,24.40103]
[1777249985284,38.33,78478.07,3.5,0.41991,0.00016,24.4054]
[1777249985337,38.33,78475.95,3.5,0.41956,0.00016,24.40033]
[1777249985529,38.33,78475.95,3.5,0.41956,0.00016,24.40033]
[1777249991597,38.32,78473.38,3.5,0.41914,0.00016,24.39411]
[1777249996789,38.32,78469.47,3.5,0.41849,0.00016,24.38466]
[1777249996994,38.32,78469.47,3.5,0.41849,0.00016,24.38466]
[1777250000660,38.32,78461.1,3.5,0.41712,0.00016,24.36432]
[1777250002980,38.32,78459.36,3.5,0.41684,0.00016,24.36006]
[1777250008716,38.32,78455.28,3.5,0.41617,0.00016,24.35005]
[1777250010228,38.32,78455.28,3.5,0.41617,0.00016,24.35005]
[1777250010364,38.32,78455.28,3.5,0.41617,0.00016,24.35005]
[1777250010730,38.32,78463.12,3.5,0.41745,0.00016,24.36926]
[1777250012744,38.32,78471.99,3.5,0.41889,0.00016,24.38683]
[1777250017778,38.32,78472.87,3.5,0.41903,0.00016,24.38888]
[1777250022814,38.32,78472.21,3.5,0.41891,0.00016,24.38722]
[1777250023795,38.32,78472.21,3.5,0.41891,0.00016,24.38722]
[1777250024830,38.32,78464.06,3.5,0.41758,0.00016,24.36752]
[1777250029865,38.32,78462.38,3.5,0.4173,0.00016,24.36342]
[1777250034545,38.32,78462.06,3.5,0.41725,0.00016,24.36263]
[1777250036914,38.31,78474.02,3.5,0.4192,0.00016,24.39148]
[1777250041949,38.31,78474.59,3.5,0.41929,0.00016,24.39278]
[1777250046984,38.31,78473.49,3.5,0.4191,0.00016,24.39009]
[1777250052019,38.31,78473.41,3.5,0.41909,0.00016,24.38984]
[1777250052515,38.31,78473.41,3.5,0.41909,0.00016,24.38984]
[1777250053026,38.31,78473.91,3.5,0.41917,0.00016,24.39103]
[1777250058666,38.31,78474.58,3.5,0.41928,0.00016,24.39262]
[1777250059015,38.31,78474.58,3.5,0.41928,0.00016,24.39262]
[1777250059038,38.31,78474.58,3.5,0.41928,0.00016,24.39262]
[1777250059068,38.31,78481.6,3.5,0.42042,0.00016,24.40929]
[1777250060075,38.31,78489.06,3.5,0.42165,0.00016,24.42682]
[1777250061082,38.31,78496.08,3.5,0.4228,0.00016,24.4431]
[1777250066117,38.31,78496.12,3.5,0.42281,0.00016,24.44328]
[1777250067254,38.31,78496.12,3.5,0.42281,0.00016,24.44328]
[1777250069138,38.32,78504.49,3.5,0.42419,0.00016,24.46246]
[1777250070041,38.32,78504.49,3.5,0.42419,0.00016,24.46246]
[1777250070052,38.32,78504.49,3.5,0.42419,0.00016,24.46246]
[1777250070145,38.32,78507.06,3.5,0.42461,0.00016,24.46831]
[1777250071152,38.32,78513.97,3.5,0.42573,0.00016,24.48001]
[1777250074196,38.32,78518.01,3.5,0.4264,0.00016,24.48906]
[1777250076152,38.32,78524.66,3.5,0.4275,0.00016,24.50374]
[1777250081225,38.33,78524.06,3.5,0.42741,0.00016,24.5026]
[1777250086261,38.34,78523.8,3.5,0.42738,0.00016,24.50217]
[1777250090022,38.34,78525.63,3.5,0.42769,0.00016,24.50625]
[1777250094318,38.35,78513.51,3.5,0.42572,0.00016,24.47968]
[1777250099353,38.35,78511.24,3.5,0.42536,0.00016,24.47479]
[1777250100393,38.35,78511.24,3.5,0.42536,0.00016,24.47479]
[1777250100396,38.35,78511.24,3.5,0.42536,0.00016,24.47479]
[1777250100412,38.35,78511.24,3.5,0.42536,0.00016,24.47479]
[1777250100418,38.35,78511.24,3.5,0.42536,0.00016,24.47479]
[1777250100476,38.35,78511.24,3.5,0.42536,0.00016,24.47479]
[1777250100474,38.36,78508.87,3.5,0.42498,0.00016,24.46956]
[1777250100561,38.36,78508.87,3.5,0.42498,0.00016,24.46956]
[1777250100628,38.36,78508.87,3.5,0.42498,0.00016,24.46956]
[1777250100630,38.36,78508.87,3.5,0.42498,0.00016,24.46956]
[1777250101368,38.36,78501.6,3.5,0.42379,0.00016,24.45314]
[1777250106403,38.36,78496.85,3.5,0.42302,0.00016,24.44233]
[1777250111438,38.36,78496.09,3.5,0.4229,0.00016,24.44064]
[1777250112517,38.36,78495.86,3.5,0.42286,0.00016,24.44012]
[1777250118486,38.36,78488.11,3.5,0.4216,0.00016,24.4223]
[1777250119412,38.36,78488.11,3.5,0.4216,0.00016,24.4223]
[1777250121963,38.36,78494.17,3.5,0.4226,0.00016,24.43637]
[1777250126700,38.37,78494.33,3.5,0.42263,0.00016,24.4368]
[1777250126730,38.37,78494.33,3.5,0.42263,0.00016,24.4368]
[1777250127005,38.37,78494.33,3.5,0.42263,0.00016,24.4368]
[1777250128557,38.37,78503.74,3.5,0.42417,0.00016,24.45831]
[1777250133135,38.37,78503.1,3.5,0.42405,0.00016,24.45303]
[1777250133143,38.37,78503.1,3.5,0.42405,0.00016,24.45303]
[1777250133937,38.37,78503.66,3.5,0.42414,0.00016,24.4543]
[1777250133943,38.37,78503.66,3.5,0.42414,0.00016,24.4543]
[1777250134037,38.37,78505.7,3.5,0.42448,0.00016,24.45893]
[1777250136007,38.37,78509.43,3.5,0.42509,0.00016,24.46736]
[1777250136108,38.37,78512.68,3.5,0.42562,0.00016,24.47466]
[1777250141651,38.38,78518.16,3.5,0.42653,0.00016,24.48692]
[1777250144672,38.38,78511.23,3.5,0.4254,0.00016,24.4716]
[1777250147389,38.38,78510.81,3.5,0.42534,0.00016,24.47068]
[1777250152728,38.38,78508.19,3.5,0.42491,0.00016,24.46485]
[1777250153855,38.38,78508.19,3.5,0.42491,0.00016,24.46485]
[1777250154620,38.38,78508.62,3.5,0.42498,0.00016,24.46581]
[1777250154742,38.38,78509.07,3.5,0.42506,0.00016,24.46685]
[1777250159933,38.39,78511.07,3.5,0.4254,0.00016,24.47147]
[1777250159934,38.39,78510.94,3.5,0.42538,0.00016,24.47122]
[1777250161105,38.39,78510.94,3.5,0.42538,0.00016,24.47122]
[1777250161290,38.39,78510.94,3.5,0.42538,0.00016,24.47122]
[1777250167369,38.39,78505.31,3.5,0.42446,0.00016,24.45862]
[1777250172870,38.39,78504.64,3.5,0.42435,0.00016,24.45711]
[1777250178070,38.39,78506.83,3.5,0.42471,0.00016,24.46206]
[1777250183947,38.39,78509.98,3.5,0.42523,0.00016,24.46914]
[1777250188981,38.39,78512.43,3.5,0.42563,0.00016,24.47462]
[1777250194017,38.39,78515.0,3.5,0.42603,0.00016,24.47648]
[1777250199053,38.39,78517.4,3.5,0.42642,0.00016,24.48176]
[1777250204088,38.39,78517.02,3.5,0.42636,0.00016,24.48089]
[1777250207666,38.39,78519.79,3.5,0.42681,0.00016,24.48698]
[1777250207993,38.39,78519.79,3.5,0.42681,0.00016,24.48698]
[1777250208436,38.39,78519.79,3.5,0.42681,0.00016,24.48698]
[1777250208522,38.39,78525.18,3.5,0.4277,0.00016,24.49877]
[1777250208798,38.39,78525.18,3.5,0.4277,0.00016,24.49877]
[1777250210719,38.39,78531.77,3.5,0.42878,0.00016,24.51303]
[1777250210731,38.39,78531.77,3.5,0.42878,0.00016,24.51303]
[1777250214158,38.39,78543.49,3.5,0.4307,0.00016,24.53797]
[1777250215137,38.39,78543.49,3.5,0.4307,0.00016,24.53797]
[1777250215153,38.39,78543.49,3.5,0.4307,0.00016,24.53797]
[1777250215260,38.39,78543.49,3.5,0.4307,0.00016,24.53797]
[1777250216628,38.39,78546.3,3.5,0.43116,0.00016,24.54386]
[1777250216646,38.39,78546.3,3.5,0.43116,0.00016,24.54386]
[1777250219642,38.39,78546.76,3.5,0.43124,0.00016,24.54484]
[1777250220231,38.39,78546.76,3.5,0.43124,0.00016,24.54484]
[1777250220304,38.39,78546.76,3.5,0.43124,0.00016,24.54484]
[1777250226242,38.39,78543.11,3.5,0.43064,0.00016,24.53725]
[1777250231276,38.4,78542.88,3.5,0.43061,0.00016,24.5368]
[1777250234514,38.4,78550.8,3.5,0.43191,0.00016,24.55334]
[1777250235381,38.4,78550.8,3.5,0.43191,0.00016,24.55334]
[1777250235448,38.4,78556.93,3.5,0.43292,0.00016,24.56595]
[1777250236312,38.4,78563.12,3.5,0.43393,0.00016,24.57851]
[1777250236663,38.4,78563.12,3.5,0.43393,0.00016,24.57851]
[1777250240994,38.39,78567.09,3.5,0.43458,0.00016,24.58645]
[1777250246382,38.39,78568.25,3.5,0.43476,0.00016,24.5887]
[1777250248662,38.39,78567.9,3.5,0.4347,0.00016,24.58798]
[1777250254438,38.39,78564.59,3.5,0.43414,0.00016,24.57746]
[1777250257110,38.39,78564.86,3.5,0.43418,0.00016,24.57799]
[1777250260652,38.38,78564.63,3.5,0.43414,0.00016,24.57748]
[1777250260699,38.38,78564.63,3.5,0.43414,0.00016,24.57748]
[1777250261487,38.38,78566.96,3.5,0.43452,0.00016,24.58215]
[1777250262496,38.38,78573.05,3.5,0.43552,0.00016,24.59427]
[1777250262716,38.38,78573.05,3.5,0.43552,0.00016,24.59427]
[1777250263016,38.38,78573.05,3.5,0.43552,0.00016,24.59427]
[1777250263878,38.38,78574.53,3.5,0.43577,0.00016,24.59718]
[1777250264431,38.38,78574.53,3.5,0.43577,0.00016,24.59718]
[1777250265301,38.38,78576.88,3.5,0.43615,0.00016,24.60182]
[1777250268604,38.39,78584.6,3.5,0.43743,0.00016,24.61689]
[1777250272406,38.39,78588.82,3.5,0.43812,0.00016,24.62501]
[1777250274530,38.39,78583.41,3.5,0.43723,0.00016,24.61462]
[1777250277004,38.39,78583.8,3.5,0.4373,0.00016,24.6154]
[1777250277146,38.39,78583.8,3.5,0.4373,0.00016,24.6154]
[1777250277161,38.39,78583.8,3.5,0.4373,0.00016,24.6154]
[1777250277298,38.39,78583.8,3.5,0.4373,0.00016,24.6154]
[1777250277603,38.39,78600.9,3.5,0.44011,0.00016,24.64784]
[1777250277799,38.39,78600.9,3.5,0.44011,0.00016,24.64784]
[1777250278032,38.39,78600.9,3.5,0.44011,0.00016,24.64784]
[1777250278204,38.39,78600.9,3.5,0.44011,0.00016,24.64784]
[1777250278610,38.39,78615.16,3.5,0.44246,0.00016,24.674]
[1777250279617,38.39,78616.46,3.5,0.44268,0.00016,24.67638]
[1777250280320,38.39,78616.46,3.5,0.44268,0.00016,24.67638]
[1777250280527,38.39,78616.46,3.5,0.44268,0.00016,24.67638]
[1777250280664,38.39,78616.46,3.5,0.44268,0.00016,24.67638]
[1777250280627,38.39,78622.8,3.5,0.44372,0.00016,24.68768]
[1777250280968,38.39,78622.8,3.5,0.44372,0.00016,24.68768]
[1777250281031,38.39,78622.8,3.5,0.44372,0.00016,24.68768]
[1777250281034,38.39,78622.8,3.5,0.44372,0.00016,24.68768]
[1777250282751,38.4,78628.08,3.5,0.4446,0.00016,24.69702]
[1777250282782,38.4,78628.08,3.5,0.4446,0.00016,24.69702]
[1777250286669,38.4,78636.67,3.5,0.44601,0.00016,24.7119]
[1777250286784,38.4,78636.67,3.5,0.44601,0.00016,24.7119]
[1777250287365,38.4,78636.67,3.5,0.44601,0.00016,24.7119]
[1777250287676,38.4,78643.77,3.5,0.44718,0.00016,24.72395]
[1777250292711,38.4,78642.94,3.5,0.44705,0.00016,24.72261]
[1777250296056,38.4,78645.07,3.5,0.4474,0.00016,24.72619]
[1777250301774,38.4,78646.59,3.5,0.44765,0.00016,24.7287]
[1777250303211,38.4,78646.59,3.5,0.44765,0.00016,24.7287]
[1777250304243,38.4,78644.99,3.5,0.44739,0.00016,24.72602]
[1777250304795,38.4,78634.65,3.5,0.44568,0.00016,24.70842]
[1777250309830,38.4,78633.48,3.5,0.44549,0.00016,24.70641]
[1777250311643,38.4,78633.48,3.5,0.44549,0.00016,24.70641]
[1777250311686,38.4,78633.48,3.5,0.44549,0.00016,24.70641]
[1777250311764,38.4,78634.28,3.5,0.44562,0.00016,24.70779]
[1777250311787,38.4,78634.28,3.5,0.44562,0.00016,24.70779]
[1777250311844,38.4,78640.46,3.5,0.44663,0.00016,24.71455]
[1777250312919,38.4,78640.46,3.5,0.44663,0.00016,24.71455]
[1777250312936,38.4,78649.38,3.5,0.4481,0.00016,24.72951]
[1777250317057,38.4,78649.6,3.5,0.44813,0.00016,24.72987]
[1777250317886,38.4,78656.78,3.5,0.44931,0.00016,24.74166]
[1777250320320,38.4,78658.64,3.5,0.44962,0.00016,24.74467]
[1777250320370,38.4,78661.86,3.5,0.45015,0.00016,24.74986]
[1777250321914,38.4,78650.15,3.5,0.44822,0.00016,24.73078]
[1777250326949,38.4,78652.44,3.5,0.4486,0.00016,24.73455]
[1777250328963,38.4,78646.46,3.5,0.44761,0.00016,24.72462]
[1777250333998,38.39,78641.75,3.5,0.44683,0.00016,24.71669]
[1777250339036,38.39,78640.68,3.5,0.44666,0.00016,24.71488]
[1777250342057,38.39,78648.18,3.5,0.44789,0.00016,24.72747]
[1777250343757,38.39,78650.72,3.5,0.44831,0.00016,24.73168]
[1777250343864,38.39,78650.72,3.5,0.44831,0.00016,24.73168]
[1777250344675,38.39,78650.72,3.5,0.44831,0.00016,24.73168]
[1777250344415,38.39,78656.59,3.5,0.44928,0.00016,24.74131]
[1777250344768,38.39,78656.59,3.5,0.44928,0.00016,24.74131]
[1777250345025,38.39,78656.59,3.5,0.44928,0.00016,24.74131]
[1777250345079,38.39,78659.81,3.5,0.44981,0.00016,24.74653]
[1777250350115,38.41,78662.3,3.5,0.45025,0.00016,24.75077]
[1777250351720,38.41,78662.3,3.5,0.45025,0.00016,24.75077]
[1777250358907,38.42,78663.68,3.5,0.45049,0.00016,24.75306]
[1777250361062,38.42,78663.05,3.5,0.45039,0.00016,24.75207]
[1777250361141,38.42,78663.05,3.5,0.45039,0.00016,24.75207]
[1777250362830,38.42,78659.14,3.5,0.44974,0.00016,24.74581]
[1777250363206,38.42,78657.58,3.5,0.44949,0.00016,24.7433]
[1777250364883,38.42,78657.72,3.5,0.44951,0.00016,24.74352]
[1777250365220,38.42,78657.71,3.5,0.44951,0.00016,24.74349]
[1777250370255,38.42,78660.77,3.5,0.45001,0.00016,24.74841]
[1777250373187,38.42,78659.75,3.5,0.44983,0.00016,24.74296]
[1777250378311,38.42,78662.71,3.5,0.45032,0.00016,24.74772]
[1777250379899,38.42,78662.78,3.5,0.45033,0.00016,24.74784]
[1777250385360,38.42,78662.68,3.5,0.45031,0.00016,24.74765]
[1777250388105,38.42,78662.84,3.5,0.45034,0.00016,24.74789]
[1777250389015,38.42,78664.93,3.5,0.45068,0.00016,24.75122]
[1777250389355,38.42,78664.93,3.5,0.45068,0.00016,24.75122]
[1777250390279,38.42,78667.87,3.5,0.45116,0.00016,24.75588]
[1777250390775,38.42,78667.87,3.5,0.45116,0.00016,24.75588]
[1777250390395,38.42,78679.1,3.5,0.45302,0.00016,24.77336]
[1777250395430,38.42,78683.28,3.5,0.45371,0.00016,24.77974]
[1777250399458,38.42,78689.32,3.5,0.4547,0.00016,24.78881]
[1777250402257,38.42,78692.26,3.5,0.45519,0.00016,24.79317]
[1777250402274,38.42,78692.26,3.5,0.45519,0.00016,24.79317]
[1777250402437,38.42,78692.26,3.5,0.45519,0.00016,24.79317]
[1777250402499,38.42,78692.26,3.5,0.45519,0.00016,24.79317]
[1777250402724,38.42,78692.26,3.5,0.45519,0.00016,24.79317]
[1777250402784,38.42,78696.52,3.5,0.45589,0.00017,24.79943]
[1777250402852,38.42,78696.52,3.5,0.45589,0.00017,24.79943]
[1777250402953,38.42,78696.52,3.5,0.45589,0.00017,24.79943]
[1777250403640,38.42,78696.52,3.5,0.45589,0.00017,24.79943]
[1777250403698,38.42,78709.99,3.5,0.45812,0.00017,24.8187]
[1777250403810,38.42,78709.99,3.5,0.45812,0.00017,24.8187]
[1777250405360,38.42,78715.49,3.5,0.45902,0.00017,24.82635]
[1777250405636,38.42,78715.49,3.5,0.45902,0.00017,24.82635]
[1777250405719,38.42,78715.49,3.5,0.45902,0.00017,24.82635]
[1777250405788,38.42,78715.49,3.5,0.45902,0.00017,24.82635]
[1777250405758,38.42,78722.45,3.5,0.46018,0.00017,24.83584]
[1777250406508,38.42,78731.38,3.5,0.46165,0.00017,24.84772]
[1777250407404,38.42,78731.38,3.5,0.46165,0.00017,24.84772]
[1777250408747,38.42,78734.62,3.5,0.46218,0.00017,24.85193]
[1777250409529,38.42,78726.76,3.5,0.46089,0.00017,24.84161]
[1777250414228,38.42,78724.54,3.5,0.46052,0.00017,24.83865]
[1777250419600,38.42,78727.62,3.5,0.46103,0.00017,24.84276]
[1777250424268,38.42,78727.95,3.5,0.46108,0.00017,24.8432]
[1777250428269,38.42,78731.09,3.5,0.4616,0.00017,24.84734]
[1777250428347,38.42,78731.09,3.5,0.4616,0.00017,24.84734]
[1777250428665,38.42,78736.11,3.5,0.46243,0.00017,24.85387]
[1777250430383,38.42,78741.23,3.5,0.46328,0.00017,24.86043]
[1777250430423,38.42,78741.23,3.5,0.46328,0.00017,24.86043]
[1777250430641,38.42,78741.23,3.5,0.46328,0.00017,24.86043]
[1777250431081,38.42,78744.41,3.5,0.4638,0.00017,24.86444]
[1777250431193,38.42,78744.41,3.5,0.4638,0.00017,24.86444]
[1777250431688,38.42,78769.38,3.5,0.46793,0.00017,24.89068]
[1777250432437,38.42,78769.38,3.5,0.46793,0.00017,24.89068]
[1777250433815,38.43,78775.95,3.5,0.46902,0.00017,24.89816]
[1777250435397,38.43,78777.3,3.5,0.46924,0.00017,24.89966]
[1777250435427,38.43,78777.3,3.5,0.46924,0.00017,24.89966]
[1777250435716,38.43,78778.44,3.5,0.46943,0.00017,24.90094]
[1777250437276,38.43,78778.03,3.5,0.46936,0.00017,24.90048]
[1777250437598,38.43,78778.03,3.5,0.46936,0.00017,24.90048]
[1777250437762,38.43,78778.03,3.5,0.46936,0.00017,24.90048]
[1777250437819,38.43,78783.54,3.5,0.47027,0.00017,24.90655]
[1777250437864,38.43,78783.54,3.5,0.47027,0.00017,24.90655]
[1777250438263,38.43,78783.54,3.5,0.47027,0.00017,24.90655]
[1777250441015,38.43,78789.2,3.5,0.47121,0.00017,24.91265]
[1777250441310,38.43,78789.2,3.5,0.47121,0.00017,24.91265]
[1777250441758,38.43,78783.9,3.5,0.47033,0.00017,24.90694]
[1777250442765,38.43,78778.45,3.5,0.46943,0.00017,24.90096]
[1777250447800,38.43,78772.73,3.5,0.46848,0.00017,24.89453]
[1777250452837,38.43,78772.77,3.5,0.46849,0.00017,24.89457]
[1777250454441,38.43,78771.99,3.5,0.46836,0.00017,24.89368]
[1777250454852,38.43,78778.67,3.5,0.46947,0.00017,24.9012]
[1777250455559,38.43,78778.67,3.5,0.46947,0.00017,24.9012]
[1777250456240,38.43,78778.67,3.5,0.46947,0.00017,24.9012]
[1777250456341,38.43,78790.61,3.5,0.47144,0.00017,24.91414]
[1777250458124,38.43,78793.38,3.5,0.4719,0.00017,24.91706]
[1777250458474,38.43,78793.38,3.5,0.4719,0.00017,24.91706]
[1777250459778,38.43,78792.02,3.5,0.47168,0.00017,24.91563]
[1777250462766,38.43,78793.73,3.5,0.47196,0.00017,24.91743]
[1777250462810,38.43,78793.73,3.5,0.47196,0.00017,24.91743]
[1777250463502,38.43,78792.77,3.5,0.4718,0.00017,24.91643]
[1777250463721,38.43,78792.77,3.5,0.4718,0.00017,24.91643]
[1777250463787,38.43,78800.82,3.5,0.47314,0.00017,24.92474]
[1777250467900,38.43,78801.5,3.5,0.47325,0.00017,24.92543]
[1777250467961,38.43,78801.5,3.5,0.47325,0.00017,24.92543]
[1777250474559,38.43,78799.46,3.5,0.47291,0.00017,24.92336]
[1777250478441,38.44,78805.49,3.5,0.47391,0.00017,24.92944]
[1777250484610,38.44,78806.12,3.5,0.47402,0.00017,24.93007]
[1777250485888,38.44,78805.86,3.5,0.47397,0.00017,24.92981]
[1777250485907,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250485929,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250485949,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486065,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486255,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486269,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486472,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486557,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486567,38.44,78805.45,3.5,0.47391,0.00017,24.9294]
[1777250486665,38.44,78813.29,3.5,0.4752,0.00017,24.93707]
[1777250487066,38.44,78813.29,3.5,0.4752,0.00017,24.93707]
[1777250487550,38.44,78813.29,3.5,0.4752,0.00017,24.93707]
[1777250487598,38.44,78813.29,3.5,0.4752,0.00017,24.93707]
[1777250487644,38.44,78813.29,3.5,0.4752,0.00017,24.93707]
[1777250487860,38.44,78827.7,3.5,0.47759,0.00017,24.95047]
[1777250488017,38.44,78827.7,3.5,0.47759,0.00017,24.95047]
[1777250488481,38.44,78827.7,3.5,0.47759,0.00017,24.95047]
[1777250489530,38.44,78828.24,3.5,0.47767,0.00017,24.95095]
[1777250490016,38.44,78833.5,3.5,0.47854,0.00017,24.95561]
[1777250490092,38.44,78833.5,3.5,0.47854,0.00017,24.95561]
[1777250492126,38.44,78845.12,3.5,0.48046,0.00017,24.96171]
[1777250495081,38.44,78844.95,3.5,0.48044,0.00017,24.96157]
[1777250495160,38.44,78844.95,3.5,0.48044,0.00017,24.96157]
[1777250495483,38.44,78844.95,3.5,0.48044,0.00017,24.96157]
[1777250495507,38.44,78844.95,3.5,0.48044,0.00017,24.96157]
[1777250495531,38.44,78844.95,3.5,0.48044,0.00017,24.96157]
[1777250495883,38.44,78844.95,3.5,0.48044,0.00017,24.96157]
[1777250497163,38.44,78836.27,3.5,0.479,0.00017,24.95425]
[1777250501064,38.44,78837.61,3.5,0.47923,0.00017,24.95541]
[1777250503414,38.44,78837.12,3.5,0.47915,0.00017,24.95499]
[1777250504566,38.44,78836.88,3.5,0.47911,0.00017,24.95479]
[1777250504786,38.44,78836.88,3.5,0.47911,0.00017,24.95479]
[1777250505231,38.45,78821.46,3.5,0.47656,0.00017,24.94103]
[1777250508271,38.45,78819.81,3.5,0.47629,0.00017,24.93951]
[1777250508360,38.45,78819.81,3.5,0.47629,0.00017,24.93951]
[1777250508521,38.45,78819.81,3.5,0.47629,0.00017,24.93951]
[1777250508540,38.45,78818.69,3.5,0.4761,0.00017,24.93846]
[1777250509261,38.45,78810.19,3.5,0.4747,0.00017,24.93034]
[1777250510200,38.45,78810.19,3.5,0.4747,0.00017,24.93034]
[1777250510230,38.45,78810.19,3.5,0.4747,0.00017,24.93034]
[1777250515303,38.45,78806.33,3.5,0.47406,0.00017,24.92656]
[1777250518720,38.45,78806.82,3.5,0.47414,0.00017,24.92705]
[1777250519339,38.45,78808.3,3.5,0.47439,0.00017,24.92851]
[1777250519343,38.45,78808.3,3.5,0.47439,0.00017,24.92851]
[1777250519465,38.45,78808.3,3.5,0.47439,0.00017,24.92851]
[1777250519511,38.45,78808.3,3.5,0.47439,0.00017,24.92851]
[1777250519725,38.45,78808.3,3.5,0.47439,0.00017,24.92851]
[1777250519791,38.45,78816.94,3.5,0.47582,0.00017,24.93683]
[1777250520817,38.45,78830.6,3.5,0.47808,0.00017,24.94933]
[1777250522351,38.46,78834.81,3.5,0.47877,0.00017,24.95303]
[1777250523577,38.46,78834.81,3.5,0.47877,0.00017,24.95303]
[1777250524016,38.46,78838.27,3.5,0.47935,0.00017,24.95601]
[1777250527284,38.47,78846.47,3.5,0.48072,0.00017,24.9629]
[1777250527307,38.47,78846.47,3.5,0.48072,0.00017,24.9629]
[1777250532422,38.48,78842.72,3.5,0.4801,0.00017,24.95982]
[1777250535712,38.48,78842.43,3.5,0.48005,0.00017,24.95958]
[1777250535728,38.48,78842.43,3.5,0.48005,0.00017,24.95958]
[1777250535977,38.48,78842.49,3.5,0.48006,0.00017,24.95963]
[1777250536121,38.48,78842.49,3.5,0.48006,0.00017,24.95963]
[1777250536427,38.48,78842.49,3.5,0.48006,0.00017,24.95963]
[1777250536450,38.48,78836.52,3.5,0.47908,0.00017,24.95458]
[1777250537069,38.48,78836.52,3.5,0.47908,0.00017,24.95458]
[1777250537457,38.48,78819.85,3.5,0.47632,0.00017,24.93965]
[1777250538463,38.48,78814.19,3.5,0.47539,0.00017,24.93431]
[1777250539150,38.48,78814.19,3.5,0.47539,0.00017,24.93431]
[1777250539437,38.48,78814.19,3.5,0.47539,0.00017,24.93431]
[1777250539470,38.48,78814.19,3.5,0.47539,0.00017,24.93431]
[1777250539498,38.48,78814.19,3.5,0.47539,0.00017,24.93431]
[1777250539515,38.48,78814.19,3.5,0.47539,0.00017,24.93431]
[1777250540706,38.48,78815.34,3.5,0.47558,0.00017,24.93541]
[1777250540709,38.48,78815.34,3.5,0.47558,0.00017,24.93541]
[1777250540795,38.48,78826.66,3.5,0.47745,0.00017,24.9459]
[1777250542586,38.48,78823.51,3.5,0.47693,0.00017,24.94304]
[1777250548959,38.48,78814.8,3.5,0.47549,0.00017,24.93491]
[1777250549447,38.48,78811.67,3.5,0.47497,0.00017,24.93191]
[1777250554576,38.48,78813.4,3.5,0.47526,0.00017,24.9298]
[1777250556068,38.48,78812.69,3.5,0.47514,0.00017,24.92911]
[1777250556117,38.48,78812.69,3.5,0.47514,0.00017,24.92911]
[1777250556590,38.48,78816.58,3.5,0.47578,0.00017,24.93282]
[1777250558604,38.49,78823.05,3.5,0.47685,0.00017,24.93885]
[1777250563639,38.49,78822.96,3.5,0.47684,0.00017,24.93878]
[1777250566121,38.49,78822.63,3.5,0.47679,0.00017,24.93849]
[1777250570950,38.49,78821.62,3.5,0.47662,0.00017,24.93756]
[1777250576739,38.5,78817.65,3.5,0.47597,0.00017,24.93388]
[1777250582371,38.5,78818.61,3.5,0.47613,0.00017,24.9348]
[1777250585795,38.51,78824.94,3.5,0.47718,0.00017,24.94064]
[1777250587524,38.51,78825.24,3.5,0.47723,0.00017,24.94092]
[1777250591555,38.51,78825.04,3.5,0.4772,0.00017,24.94074]
[1777250591705,38.51,78825.04,3.5,0.4772,0.00017,24.94074]
[1777250592314,38.51,78826.14,3.5,0.47738,0.00017,24.94174]
[1777250594587,38.51,78832.6,3.5,0.47845,0.00017,24.94749]
[1777250601423,38.51,78830.85,3.5,0.47817,0.00017,24.94596]
[1777250604790,38.52,78834.73,3.5,0.47881,0.00017,24.94936]
[1777250604877,38.52,78834.73,3.5,0.47881,0.00017,24.94936]
[1777250605301,38.52,78837.58,3.5,0.47928,0.00017,24.95181]
[1777250606319,38.52,78836.65,3.5,0.47913,0.00017,24.95102]
[1777250611977,38.52,78829.27,3.5,0.47791,0.00017,24.9408]
[1777250614349,38.52,78831.51,3.5,0.47828,0.00017,24.94279]
[1777250614352,38.52,78831.51,3.5,0.47828,0.00017,24.94279]
[1777250614369,38.52,78831.51,3.5,0.47828,0.00017,24.94279]
[1777250614381,38.52,78831.51,3.5,0.47828,0.00017,24.94279]
[1777250614390,38.52,78831.51,3.5,0.47828,0.00017,24.94279]
[1777250620033,38.52,78834.19,3.5,0.47872,0.00017,24.94514]
[1777250622555,38.52,78834.57,3.5,0.47878,0.00017,24.94547]
[1777250624239,38.52,78830.71,3.5,0.47815,0.00017,24.94209]
[1777250624940,38.52,78830.71,3.5,0.47815,0.00017,24.94209]
[1777250625009,38.52,78821.05,3.5,0.47655,0.00017,24.93336]
[1777250626185,38.52,78818.11,3.5,0.47607,0.00017,24.93062]
[1777250627868,38.52,78814.08,3.5,0.4754,0.00017,24.92681]
[1777250627912,38.52,78814.08,3.5,0.4754,0.00017,24.92681]
[1777250627929,38.52,78814.08,3.5,0.4754,0.00017,24.92681]
[1777250627954,38.52,78814.08,3.5,0.4754,0.00017,24.92681]
[1777250627961,38.52,78815.01,3.5,0.47555,0.00017,24.9277]
[1777250628091,38.52,78821.13,3.5,0.47656,0.00017,24.93344]
[1777250629099,38.53,78828.27,3.5,0.47774,0.00017,24.93992]
[1777250634134,38.53,78824.98,3.5,0.4772,0.00017,24.93697]
[1777250638092,38.53,78824.85,3.5,0.47718,0.00017,24.93685]
[1777250638514,38.53,78824.85,3.5,0.47718,0.00017,24.93685]
[1777250638614,38.53,78824.84,3.5,0.47718,0.00017,24.93684]
[1777250641380,38.53,78821.92,3.5,0.4767,0.00017,24.93418]
[1777250641525,38.53,78821.92,3.5,0.4767,0.00017,24.93418]
[1777250642190,38.53,78815.4,3.5,0.47562,0.00017,24.92809]
[1777250646179,38.53,78813.67,3.5,0.47534,0.00017,24.92644]
[1777250646197,38.53,78813.67,3.5,0.47534,0.00017,24.92644]
[1777250646831,38.53,78813.67,3.5,0.47534,0.00017,24.92644]
[1777250646910,38.53,78807.98,3.5,0.4744,0.00017,24.92093]
[1777250647081,38.53,78807.98,3.5,0.4744,0.00017,24.92093]
[1777250649316,38.53,78812.56,3.5,0.47515,0.00017,24.92537]
[1777250650016,38.53,78812.56,3.5,0.47515,0.00017,24.92537]
[1777250650249,38.53,78802.39,3.5,0.47347,0.00017,24.91539]
[1777250653273,38.53,78796.47,3.5,0.4725,0.00017,24.90938]
[1777250656294,38.53,78806.1,3.5,0.47409,0.00017,24.91909]
[1777250657575,38.53,78806.1,3.5,0.47409,0.00017,24.91909]
[1777250663342,38.53,78810.55,3.5,0.47482,0.00017,24.92345]
[1777250665777,38.53,78810.05,3.5,0.47474,0.00017,24.92296]
[1777250665801,38.53,78810.05,3.5,0.47474,0.00017,24.92296]
[1777250666021,38.53,78810.05,3.5,0.47474,0.00017,24.92296]
[1777250666363,38.53,78817.29,3.5,0.47594,0.00017,24.92988]
[1777250667371,38.53,78825.95,3.5,0.47737,0.00017,24.93786]
[1777250672767,38.53,78827.09,3.5,0.47755,0.00017,24.93511]
[1777250672873,38.53,78826.8,3.5,0.4775,0.00017,24.93485]
[1777250673423,38.53,78826.8,3.5,0.4775,0.00017,24.93485]
[1777250674293,38.53,78831.76,3.5,0.47832,0.00017,24.93927]
[1777250679455,38.54,78834.05,3.5,0.47871,0.00017,24.94128]
[1777250684490,38.54,78833.74,3.5,0.47866,0.00017,24.94102]
[1777250689722,38.54,78833.2,3.5,0.47857,0.00017,24.94056]
[1777250695387,38.55,78831.62,3.5,0.47831,0.00017,24.93919]
[1777250700537,38.55,78833.97,3.5,0.4787,0.00017,24.94125]
[1777250700604,38.55,78833.97,3.5,0.4787,0.00017,24.94125]
[1777250701017,38.55,78833.97,3.5,0.4787,0.00017,24.94125]
[1777250701616,38.55,78849.07,3.5,0.4812,0.00017,24.95388]
[1777250703632,38.55,78853.51,3.5,0.48193,0.00017,24.9574]
[1777250708669,38.55,78856.09,3.5,0.48236,0.00017,24.95941]
[1777250713704,38.55,78854.02,3.5,0.48201,0.00017,24.9578]
[1777250714976,38.55,78854.02,3.5,0.48201,0.00017,24.9578]
[1777250715045,38.55,78855.16,3.5,0.4822,0.00017,24.95869]
[1777250721124,38.55,78855.96,3.5,0.48233,0.00017,24.9593]
[1777250721760,38.55,78855.6,3.5,0.48227,0.00017,24.95902]
[1777250726545,38.55,78854.3,3.5,0.48206,0.00017,24.95801]
[1777250729659,38.55,78852.33,3.5,0.48173,0.00017,24.95646]
[1777250729670,38.55,78852.33,3.5,0.48173,0.00017,24.95646]
[1777250729818,38.55,78852.73,3.5,0.4818,0.00017,24.95677]
[1777250735103,38.55,78852.53,3.5,0.48176,0.00017,24.95285]
[1777250735861,38.56,78851.3,3.5,0.48156,0.00017,24.95189]
[1777250739121,38.56,78851.04,3.5,0.48152,0.00017,24.95168]
[1777250739888,38.56,78852.32,3.5,0.48173,0.00017,24.95269]
[1777250740879,38.56,78852.32,3.5,0.48173,0.00017,24.95269]
[1777250740895,38.56,78853.54,3.5,0.48193,0.00017,24.95366]
[1777250745614,38.56,78852.62,3.5,0.48178,0.00017,24.95294]
[1777250745930,38.56,78852.45,3.5,0.48175,0.00017,24.9528]
[1777250750965,38.57,78853.28,3.5,0.4819,0.00017,24.95347]
[1777250751624,38.57,78853.28,3.5,0.4819,0.00017,24.95347]
[1777250751972,38.57,78862.49,3.5,0.48342,0.00017,24.96052]
[1777250753483,38.57,78867.02,3.5,0.48417,0.00017,24.96386]
[1777250753545,38.57,78867.02,3.5,0.48417,0.00017,24.96386]
[1777250753789,38.57,78867.02,3.5,0.48417,0.00017,24.96386]
[1777250755005,38.57,78869.67,3.5,0.4846,0.00017,24.96578]
[1777250757099,38.57,78870.12,3.5,0.48468,0.00017,24.9661]
[1777250761562,38.57,78873.46,3.5,0.48523,0.00017,24.96847]
[1777250762045,38.57,78880.0,3.5,0.48631,0.00017,24.97295]
[1777250763118,38.57,78880.0,3.5,0.48631,0.00017,24.97295]
[1777250763134,38.57,78880.0,3.5,0.48631,0.00017,24.97295]
[1777250763147,38.57,78880.0,3.5,0.48631,0.00017,24.97295]
[1777250763051,38.58,78885.89,3.5,0.48729,0.00017,24.97683]
[1777250763220,38.58,78885.89,3.5,0.48729,0.00017,24.97683]
[1777250763387,38.58,78885.89,3.5,0.48729,0.00017,24.97683]
[1777250763550,38.58,78885.89,3.5,0.48729,0.00017,24.97683]
[1777250764059,38.58,78898.9,3.5,0.48943,0.00017,24.98488]
[1777250764494,38.58,78898.9,3.5,0.48943,0.00017,24.98488]
[1777250765066,38.58,78902.76,3.5,0.49007,0.00017,24.98712]
[1777250765368,38.58,78902.76,3.5,0.49007,0.00017,24.98712]
[1777250765408,38.58,78902.76,3.5,0.49007,0.00017,24.98712]
[1777250765513,38.58,78902.76,3.5,0.49007,0.00017,24.98712]
[1777250765637,38.58,78902.76,3.5,0.49007,0.00017,24.98712]
[1777250767496,38.58,78906.23,3.5,0.49064,0.00017,24.98909]
[1777250768299,38.58,78903.52,3.5,0.4902,0.00017,24.98756]
[1777250769095,38.57,78898.96,3.5,0.48944,0.00017,24.98491]
[1777250769418,38.57,78898.96,3.5,0.48944,0.00017,24.98491]
[1777250769792,38.57,78898.96,3.5,0.48944,0.00017,24.98491]
[1777250770017,38.57,78898.96,3.5,0.48944,0.00017,24.98491]
[1777250770103,38.58,78890.61,3.5,0.48806,0.00017,24.97983]
[1777250771110,38.58,78881.57,3.5,0.48657,0.00017,24.974]
[1777250771600,38.58,78881.57,3.5,0.48657,0.00017,24.974]
[1777250771780,38.58,78881.57,3.5,0.48657,0.00017,24.974]
[1777250772117,38.58,78866.24,3.5,0.48404,0.00017,24.96331]
[1777250774131,38.58,78866.01,3.5,0.48401,0.00017,24.96315]
[1777250779166,38.58,78863.76,3.5,0.48364,0.00016,24.9615]
[1777250780221,38.58,78862.31,3.5,0.4834,0.00016,24.96042]
[1777250780259,38.58,78862.31,3.5,0.4834,0.00016,24.96042]
[1777250780795,38.58,78862.31,3.5,0.4834,0.00016,24.96042]
[1777250781181,38.58,78855.98,3.5,0.48236,0.00016,24.95561]
[1777250781549,38.58,78855.98,3.5,0.48236,0.00016,24.95561]
[1777250782225,38.58,78852.06,3.5,0.48171,0.00016,24.95255]
[1777250782300,38.58,78852.06,3.5,0.48171,0.00016,24.95255]
[1777250783195,38.58,78858.4,3.5,0.48275,0.00016,24.95747]
[1777250786442,38.58,78859.07,3.5,0.48286,0.00016,24.95798]
[1777250786459,38.58,78859.26,3.5,0.4829,0.00016,24.95813]
[1777250792259,38.58,78856.51,3.5,0.48244,0.00017,24.95224]
[1777250797212,38.58,78854.43,3.5,0.48209,0.00017,24.95062]
[1777250799351,38.58,78849.56,3.5,0.48129,0.00017,24.94677]
[1777250799416,38.58,78849.01,3.5,0.4812,0.00017,24.94633]
[1777250800325,38.58,78856.65,3.5,0.48246,0.00017,24.95234]
[1777250801332,38.58,78864.48,3.5,0.48375,0.00017,24.95824]
[1777250803692,38.57,78863.93,3.5,0.48366,0.00017,24.95783]
[1777250803694,38.57,78863.93,3.5,0.48366,0.00017,24.95783]
[1777250809390,38.58,78865.35,3.5,0.4839,0.00017,24.95889]
[1777250813994,38.58,78865.13,3.5,0.48386,0.00017,24.95873]
[1777250817447,38.58,78857.68,3.5,0.48263,0.00016,24.95315]
[1777250820589,38.59,78857.47,3.5,0.4826,0.00016,24.95299]
[1777250820614,38.59,78856.15,3.5,0.48238,0.00016,24.95198]
[1777250826624,38.59,78851.19,3.5,0.48156,0.00016,24.94809]
[1777250828345,38.59,78849.39,3.5,0.48127,0.00016,24.94665]
[1777250828523,38.59,78850.84,3.5,0.48151,0.00016,24.94781]
[1777250830447,38.59,78853.14,3.5,0.48189,0.00016,24.94963]
[1777250830469,38.59,78853.14,3.5,0.48189,0.00016,24.94963]
[1777250830481,38.59,78853.14,3.5,0.48189,0.00016,24.94963]
[1777250830524,38.59,78853.14,3.5,0.48189,0.00016,24.94963]
[1777250830570,38.59,78853.14,3.5,0.48189,0.00016,24.94963]
[1777250830779,38.59,78853.14,3.5,0.48189,0.00016,24.94963]
[1777250831273,38.59,78856.92,3.5,0.48251,0.00016,24.95257]
[1777250831480,38.59,78856.92,3.5,0.48251,0.00016,24.95257]
[1777250831926,38.59,78856.92,3.5,0.48251,0.00016,24.95257]
[1777250832214,38.59,78856.92,3.5,0.48251,0.00016,24.95257]
[1777250831952,38.59,78873.52,3.5,0.48525,0.00016,24.96476]
[1777250832555,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250833358,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250833403,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250833441,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250833479,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250833725,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250833858,38.59,78882.94,3.5,0.4868,0.00016,24.97115]
[1777250834356,38.59,78886.78,3.5,0.48744,0.00016,24.97365]
[1777250834361,38.59,78886.78,3.5,0.48744,0.00016,24.97365]
[1777250834713,38.59,78886.78,3.5,0.48744,0.00016,24.97365]
[1777250834751,38.59,78886.78,3.5,0.48744,0.00016,24.97365]
[1777250834825,38.59,78886.78,3.5,0.48744,0.00016,24.97365]
[1777250834897,38.59,78888.21,3.5,0.48767,0.00016,24.97456]
[1777250837156,38.59,78893.65,3.5,0.48857,0.00016,24.97796]
[1777250837348,38.59,78893.65,3.5,0.48857,0.00016,24.97796]
[1777250838583,38.59,78894.06,3.5,0.48864,0.00016,24.97821]
[1777250840700,38.59,78902.59,3.5,0.49005,0.00016,24.98326]
[1777250846653,38.59,78905.56,3.5,0.49054,0.00016,24.98495]
[1777250848194,38.59,78905.56,3.5,0.49054,0.00016,24.98495]
[1777250853866,38.59,78902.41,3.5,0.49002,0.00016,24.97939]
[1777250854482,38.59,78902.04,3.5,0.48996,0.00016,24.97918]
[1777250854709,38.59,78907.5,3.5,0.49086,0.00016,24.98226]
[1777250856723,38.6,78912.72,3.5,0.49172,0.00016,24.98509]
[1777250857797,38.6,78912.72,3.5,0.49172,0.00016,24.98509]
[1777250857812,38.6,78912.72,3.5,0.49172,0.00016,24.98509]
[1777250859053,38.6,78911.98,3.5,0.4916,0.00016,24.9847]
[1777250859152,38.6,78911.98,3.5,0.4916,0.00016,24.9847]
[1777250861235,38.6,78910.91,3.5,0.49142,0.00016,24.98412]
[1777250861263,38.6,78910.91,3.5,0.49142,0.00016,24.98412]
[1777250861496,38.6,78911.56,3.5,0.49153,0.00016,24.98447]
[1777250864562,38.6,78908.32,3.5,0.49099,0.00016,24.98271]
[1777250869095,38.6,78901.37,3.5,0.48985,0.00016,24.97879]
[1777250874850,38.6,78902.36,3.5,0.49001,0.00016,24.97936]
[1777250875311,38.6,78902.36,3.5,0.49001,0.00016,24.97936]
[1777250875333,38.6,78902.36,3.5,0.49001,0.00016,24.97936]
[1777250880892,38.6,78903.5,3.5,0.4902,0.00016,24.98002]
[1777250883344,38.6,78903.39,3.5,0.49018,0.00016,24.97995]
[1777250886048,38.6,78901.89,3.5,0.48993,0.00016,24.97909]
[1777250891969,38.6,78901.03,3.5,0.48979,0.00016,24.97859]
[1777250892597,38.6,78901.03,3.5,0.48979,0.00016,24.97859]
[1777250892616,38.6,78901.03,3.5,0.48979,0.00016,24.97859]
[1777250892732,38.6,78901.03,3.5,0.48979,0.00016,24.97859]
[1777250892820,38.6,78901.03,3.5,0.48979,0.00016,24.97859]
[1777250894328,38.6,78904.42,3.5,0.49035,0.00016,24.98054]
[1777250896549,38.6,78908.49,3.5,0.49102,0.00016,24.98281]
[1777250896691,38.6,78908.49,3.5,0.49102,0.00016,24.98281]
[1777250897253,38.6,78908.49,3.5,0.49102,0.00016,24.98281]
[1777250901244,38.6,78908.68,3.5,0.49105,0.00016,24.98292]
[1777250902264,38.6,78908.28,3.5,0.49099,0.00016,24.9827]
[1777250904053,38.6,78898.64,3.5,0.4894,0.00016,24.9772]
[1777250909088,38.6,78901.05,3.5,0.4898,0.00016,24.97861]
[1777250913961,38.6,78900.72,3.5,0.48974,0.00016,24.97464]
[1777250919158,38.61,78904.03,3.5,0.49029,0.00016,24.97655]
[1777250921314,38.61,78903.59,3.5,0.49022,0.00016,24.9763]
[1777250921789,38.61,78902.41,3.5,0.49002,0.00016,24.97563]
[1777250924580,38.61,78901.07,3.5,0.4898,0.00016,24.97485]
[1777250927672,38.61,78899.86,3.5,0.4896,0.00016,24.97415]
[1777250928336,38.61,78899.86,3.5,0.4896,0.00016,24.97415]
[1777250928222,38.61,78893.7,3.5,0.48859,0.00016,24.97046]
[1777250929048,38.61,78893.7,3.5,0.48859,0.00016,24.97046]
[1777250929086,38.61,78893.7,3.5,0.48859,0.00016,24.97046]
[1777250929295,38.61,78884.65,3.5,0.4871,0.00016,24.96475]
[1777250930235,38.61,78876.41,3.5,0.48574,0.00016,24.95924]
[1777250931043,38.61,78876.41,3.5,0.48574,0.00016,24.95924]
[1777250931242,38.62,78869.74,3.5,0.48464,0.00016,24.95458]
[1777250931403,38.62,78869.74,3.5,0.48464,0.00016,24.95458]
[1777250932249,38.62,78875.15,3.5,0.48553,0.00016,24.95838]
[1777250937284,38.62,78877.98,3.5,0.486,0.00016,24.96032]
[1777250939298,38.62,78871.2,3.5,0.48488,0.00016,24.95562]
[1777250940236,38.62,78871.2,3.5,0.48488,0.00016,24.95562]
[1777250941067,38.62,78870.15,3.5,0.48471,0.00016,24.95487]
[1777250941098,38.62,78870.15,3.5,0.48471,0.00016,24.95487]
[1777250941110,38.62,78870.15,3.5,0.48471,0.00016,24.95487]
[1777250941174,38.62,78870.15,3.5,0.48471,0.00016,24.95487]
[1777250941191,38.62,78870.15,3.5,0.48471,0.00016,24.95487]
[1777250941312,38.62,78862.07,3.5,0.48337,0.00016,24.94898]
[1777250941568,38.62,78862.07,3.5,0.48337,0.00016,24.94898]
[1777250941668,38.62,78862.07,3.5,0.48337,0.00016,24.94898]
[1777250948697,38.61,78866.07,3.5,0.48403,0.00016,24.95192]
[1777250949368,38.61,78864.59,3.5,0.48379,0.00016,24.95084]
[1777250950580,38.61,78864.59,3.5,0.48379,0.00016,24.95084]
[1777250951539,38.61,78859.86,3.5,0.483,0.00016,24.94731]
[1777250951641,38.61,78858.17,3.5,0.48273,0.00016,24.94602]
[1777250956063,38.61,78861.62,3.5,0.48329,0.00016,24.94862]
[1777250956127,38.61,78861.1,3.5,0.48321,0.00016,24.94823]
[1777250957446,38.61,78859.18,3.5,0.48289,0.00016,24.94678]
[1777250957548,38.61,78859.16,3.5,0.48289,0.00016,24.94676]
[1777250963467,38.6,78863.09,3.5,0.48353,0.00016,24.94971]
[1777250966823,38.6,78863.09,3.5,0.48353,0.00016,24.94971]
[1777250967117,38.6,78863.09,3.5,0.48353,0.00016,24.94971]
[1777250967788,38.6,78861.73,3.5,0.4833,0.00016,24.94869]
[1777250967815,38.6,78860.44,3.5,0.48309,0.00016,24.94772]
[1777250972544,38.6,78858.48,3.5,0.48276,0.00017,24.94245]
[1777250972570,38.6,78858.48,3.5,0.48276,0.00017,24.94245]
[1777250973880,38.6,78857.97,3.5,0.48268,0.00017,24.94206]
[1777250973951,38.59,78847.09,3.5,0.48088,0.00017,24.93348]
[1777250975076,38.59,78847.09,3.5,0.48088,0.00017,24.93348]
[1777250976325,38.59,78845.04,3.5,0.48054,0.00017,24.93181]
[1777250976859,38.59,78844.9,3.5,0.48052,0.00017,24.93169]
[1777250982601,38.6,78845.27,3.5,0.48058,0.00017,24.932]
[1777250987636,38.6,78844.91,3.5,0.48052,0.00017,24.93171]
[1777250991895,38.6,78844.92,3.5,0.48052,0.00017,24.93171]
[1777250996014,38.59,78849.92,3.5,0.48135,0.00017,24.93576]
[1777250996844,38.59,78849.82,3.5,0.48133,0.00017,24.93567]
[1777250996855,38.59,78849.82,3.5,0.48133,0.00017,24.93567]
[1777250996925,38.59,78849.82,3.5,0.48133,0.00017,24.93567]
[1777250996963,38.59,78849.82,3.5,0.48133,0.00017,24.93567]
[1777250997006,38.59,78848.61,3.5,0.48113,0.00017,24.9347]
[1777250997706,38.59,78842.73,3.5,0.48016,0.00017,24.92989]
[1777251000408,38.59,78840.46,3.5,0.47978,0.00017,24.92799]
[1777251000419,38.59,78840.46,3.5,0.47978,0.00017,24.92799]
[1777251000425,38.59,78840.89,3.5,0.47985,0.00017,24.92835]
[1777251001279,38.59,78840.89,3.5,0.47985,0.00017,24.92835]
[1777251001343,38.59,78841.97,3.5,0.48003,0.00017,24.92925]
[1777251002366,38.59,78841.97,3.5,0.48003,0.00017,24.92925]
[1777251002370,38.59,78847.72,3.5,0.48098,0.00017,24.93397]
[1777251003747,38.59,78841.96,3.5,0.48003,0.00017,24.92924]
[1777251006183,38.59,78839.09,3.5,0.47955,0.00017,24.92683]
[1777251008405,38.59,78838.94,3.5,0.47953,0.00017,24.9267]
[1777251008415,38.59,78838.94,3.5,0.47953,0.00017,24.9267]
[1777251008494,38.59,78836.28,3.5,0.47909,0.00017,24.92444]
[1777251008513,38.59,78836.28,3.5,0.47909,0.00017,24.92444]
[1777251008744,38.59,78836.28,3.5,0.47909,0.00017,24.92444]
[1777251008783,38.59,78828.28,3.5,0.47777,0.00017,24.91744]
[1777251009792,38.58,78821.62,3.5,0.47667,0.00017,24.9114]
[1777251011055,38.58,78821.62,3.5,0.47667,0.00017,24.9114]
[1777251011498,38.58,78821.62,3.5,0.47667,0.00017,24.9114]
[1777251014295,38.59,78814.72,3.5,0.47553,0.00016,24.90496]
[1777251022136,38.59,78815.74,3.5,0.4757,0.00016,24.90593]
[1777251024839,38.59,78813.86,3.5,0.47539,0.00016,24.90415]
[1777251024922,38.59,78813.86,3.5,0.47539,0.00016,24.90415]
[1777251025046,38.59,78813.86,3.5,0.47539,0.00016,24.90415]
[1777251025165,38.59,78813.86,3.5,0.47539,0.00016,24.90415]
[1777251025905,38.59,78804.4,3.5,0.47383,0.00016,24.89494]
[1777251029710,38.59,78800.31,3.5,0.47316,0.00016,24.89084]
[1777251029933,38.59,78806.25,3.5,0.47414,0.00016,24.89677]
[1777251034245,38.59,78807.72,3.5,0.47437,0.00016,24.89443]
[1777251034296,38.59,78807.72,3.5,0.47437,0.00016,24.89443]
[1777251040007,38.59,78807.22,3.5,0.47429,0.00016,24.89394]
[1777251043766,38.59,78806.86,3.5,0.47423,0.00016,24.89359]
[1777251045039,38.59,78817.34,3.5,0.47596,0.00017,24.90365]
[1777251047104,38.59,78815.95,3.5,0.47573,0.00017,24.90234]
[1777251047850,38.59,78815.56,3.5,0.47567,0.00017,24.90198]
[1777251048420,38.59,78815.56,3.5,0.47567,0.00017,24.90198]
[1777251048806,38.59,78815.57,3.5,0.47567,0.00017,24.90199]
[1777251050112,38.59,78814.44,3.5,0.47548,0.00017,24.90091]
[1777251050462,38.59,78814.44,3.5,0.47548,0.00017,24.90091]
[1777251051930,38.59,78814.86,3.5,0.47555,0.00017,24.90131]
[1777251051980,38.59,78814.86,3.5,0.47555,0.00017,24.90131]
[1777251052026,38.59,78814.86,3.5,0.47555,0.00017,24.90131]
[1777251052081,38.59,78814.86,3.5,0.47555,0.00017,24.90131]
[1777251052358,38.59,78819.25,3.5,0.47627,0.00017,24.90544]
[1777251053097,38.59,78831.23,3.5,0.47825,0.00017,24.91627]
[1777251053936,38.59,78831.23,3.5,0.47825,0.00017,24.91627]
[1777251055882,38.59,78831.19,3.5,0.47824,0.00017,24.91624]
[1777251057126,38.59,78837.33,3.5,0.47926,0.00017,24.92155]
[1777251058721,38.59,78840.66,3.5,0.47981,0.00017,24.92437]
[1777251058740,38.59,78840.66,3.5,0.47981,0.00017,24.92437]
[1777251058779,38.59,78840.66,3.5,0.47981,0.00017,24.92437]
[1777251058855,38.59,78840.66,3.5,0.47981,0.00017,24.92437]
[1777251058876,38.59,78840.66,3.5,0.47981,0.00017,24.92437]
[1777251061673,38.58,78838.46,3.5,0.47944,0.00017,24.92251]
[1777251062231,38.58,78838.46,3.5,0.47944,0.00017,24.92251]
[1777251067468,38.58,78835.48,3.5,0.47895,0.00017,24.91996]
[1777251067471,38.58,78835.48,3.5,0.47895,0.00017,24.91996]
[1777251067529,38.58,78835.48,3.5,0.47895,0.00017,24.91996]
[1777251067611,38.58,78834.91,3.5,0.47886,0.00017,24.91947]
[1777251067619,38.58,78834.91,3.5,0.47886,0.00017,24.91947]
[1777251068435,38.58,78834.91,3.5,0.47886,0.00017,24.91947]
[1777251068529,38.58,78829.71,3.5,0.478,0.00017,24.91492]
[1777251069217,38.58,78818.36,3.5,0.47612,0.00017,24.90459]
[1777251071231,38.58,78818.24,3.5,0.4761,0.00017,24.90448]
[1777251073528,38.58,78815.21,3.5,0.4756,0.00017,24.90162]
[1777251078125,38.58,78812.0,3.5,0.47507,0.00017,24.89856]
[1777251081171,38.58,78810.16,3.5,0.47477,0.00017,24.89678]
[1777251081200,38.58,78810.16,3.5,0.47477,0.00017,24.89678]
[1777251086337,38.58,78808.95,3.5,0.47457,0.00017,24.89561]
[1777251091211,38.58,78807.62,3.5,0.47435,0.00017,24.89431]
[1777251092410,38.58,78808.7,3.5,0.47452,0.00017,24.89158]
[1777251093385,38.58,78815.09,3.5,0.47558,0.00017,24.89773]
[1777251096217,38.58,78817.69,3.5,0.47601,0.00017,24.90018]
[1777251098818,38.58,78821.4,3.5,0.47662,0.00017,24.90362]
[1777251102666,38.58,78821.39,3.5,0.47662,0.00017,24.90361]
[1777251108494,38.58,78820.69,3.5,0.4765,0.00017,24.90296]
[1777251109329,38.58,78820.69,3.5,0.4765,0.00017,24.90296]
[1777251109341,38.58,78820.69,3.5,0.4765,0.00017,24.90296]
[1777251109364,38.58,78820.69,3.5,0.4765,0.00017,24.90296]
[1777251109394,38.58,78820.69,3.5,0.4765,0.00017,24.90296]
[1777251109501,38.58,78820.35,3.5,0.47644,0.00017,24.90264]
[1777251113145,38.58,78820.45,3.5,0.47646,0.00017,24.90274]
[1777251113579,38.58,78820.45,3.5,0.47646,0.00017,24.90274]
[1777251113616,38.58,78820.45,3.5,0.47646,0.00017,24.90274]
[1777251113554,38.58,78827.67,3.5,0.47765,0.00017,24.90931]
[1777251113850,38.58,78827.67,3.5,0.47765,0.00017,24.90931]
[1777251114536,38.58,78832.64,3.5,0.47847,0.00017,24.9137]
[1777251119573,38.57,78833.95,3.5,0.47868,0.00017,24.91483]
[1777251119931,38.57,78833.95,3.5,0.47868,0.00017,24.91483]
[1777251120580,38.57,78834.01,3.5,0.47869,0.00017,24.91488]
[1777251125615,38.58,78837.59,3.5,0.47929,0.00017,24.91797]
[1777251127912,38.58,78837.7,3.5,0.47931,0.00017,24.91806]
[1777251128997,38.58,78840.37,3.5,0.47975,0.00017,24.92032]
[1777251130966,38.58,78844.98,3.5,0.48051,0.00017,24.92415]
[1777251131102,38.58,78844.98,3.5,0.48051,0.00017,24.92415]
[1777251132469,38.58,78849.23,3.5,0.48121,0.00017,24.92761]
[1777251132615,38.58,78849.23,3.5,0.48121,0.00017,24.92761]
[1777251132471,38.58,78849.81,3.5,0.48131,0.00017,24.92807]
[1777251132629,38.58,78849.81,3.5,0.48131,0.00017,24.92807]
[1777251133017,38.58,78849.81,3.5,0.48131,0.00017,24.92807]
[1777251133519,38.58,78856.3,3.5,0.48238,0.00017,24.93318]
[1777251134588,38.58,78856.3,3.5,0.48238,0.00017,24.93318]
[1777251133671,38.58,78863.09,3.5,0.4835,0.00017,24.93833]
[1777251136452,38.58,78867.4,3.5,0.48421,0.00017,24.94149]
[1777251136671,38.58,78870.56,3.5,0.48474,0.00017,24.94377]
[1777251136771,38.58,78870.56,3.5,0.48474,0.00017,24.94377]
[1777251136804,38.58,78870.56,3.5,0.48474,0.00017,24.94377]
[1777251136931,38.58,78870.56,3.5,0.48474,0.00017,24.94377]
[1777251137065,38.58,78870.56,3.5,0.48474,0.00017,24.94377]
[1777251137102,38.58,78881.84,3.5,0.4866,0.00017,24.95152]
[1777251138528,38.58,78881.84,3.5,0.4866,0.00017,24.95152]
[1777251138546,38.58,78892.4,3.5,0.48834,0.00017,24.95829]
[1777251138784,38.58,78892.4,3.5,0.48834,0.00017,24.95829]
[1777251144748,38.58,78890.98,3.5,0.48811,0.00017,24.95741]
[1777251147752,38.58,78891.16,3.5,0.48814,0.00017,24.95752]
[1777251148776,38.58,78884.3,3.5,0.487,0.00017,24.95314]
[1777251154819,38.58,78881.79,3.5,0.48659,0.00017,24.94771]
[1777251159855,38.58,78882.29,3.5,0.48667,0.00017,24.94804]
[1777251164891,38.58,78881.66,3.5,0.48657,0.00017,24.94763]
[1777251169926,38.59,78880.35,3.5,0.48635,0.00017,24.94675]
[1777251174961,38.59,78883.08,3.5,0.4868,0.00017,24.94857]
[1777251175687,38.59,78883.08,3.5,0.4868,0.00017,24.94857]
[1777251176975,38.59,78894.69,3.5,0.48872,0.00017,24.95592]
[1777251184624,38.58,78897.28,3.5,0.48915,0.00017,24.95748]
[1777251185453,38.58,78897.57,3.5,0.48919,0.00017,24.95765]
[1777251188238,38.58,78899.26,3.5,0.48947,0.00017,24.95865]
[1777251192529,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251192549,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251192574,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251192642,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251192905,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251193016,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251193065,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251193125,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251193148,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251193615,38.58,78901.59,3.5,0.48986,0.00017,24.96002]
[1777251193181,38.58,78926.02,3.5,0.49389,0.00017,24.97289]
[1777251194041,38.58,78926.02,3.5,0.49389,0.00017,24.97289]
[1777251194117,38.58,78926.02,3.5,0.49389,0.00017,24.97289]
[1777251194673,38.58,78926.02,3.5,0.49389,0.00017,24.97289]
[1777251194670,38.59,78934.23,3.5,0.49525,0.00017,24.97664]
[1777251195636,38.59,78934.23,3.5,0.49525,0.00017,24.97664]
[1777251195677,38.59,78940.44,3.5,0.49627,0.00017,24.97929]
[1777251195724,38.59,78940.44,3.5,0.49627,0.00017,24.97929]
[1777251195743,38.59,78940.44,3.5,0.49627,0.00017,24.97929]
[1777251195751,38.59,78940.44,3.5,0.49627,0.00017,24.97929]
[1777251195769,38.59,78940.44,3.5,0.49627,0.00017,24.97929]
[1777251196129,38.59,78940.44,3.5,0.49627,0.00017,24.97929]
[1777251196588,38.59,78930.97,3.5,0.49471,0.00017,24.97519]
[1777251197019,38.59,78930.97,3.5,0.49471,0.00017,24.97519]
[1777251197164,38.59,78930.97,3.5,0.49471,0.00017,24.97519]
[1777251197393,38.59,78930.97,3.5,0.49471,0.00017,24.97519]
[1777251197419,38.58,78909.61,3.5,0.49118,0.00017,24.96452]
[1777251198689,38.58,78901.75,3.5,0.48988,0.00017,24.96011]
[1777251201293,38.58,78899.63,3.5,0.48953,0.00017,24.95887]
[1777251201612,38.58,78899.63,3.5,0.48953,0.00017,24.95887]
[1777251201635,38.58,78899.63,3.5,0.48953,0.00017,24.95887]
[1777251201620,38.58,78899.21,3.5,0.48947,0.00017,24.95863]
[1777251202713,38.58,78899.21,3.5,0.48947,0.00017,24.95863]
[1777251203160,38.58,78896.9,3.5,0.48908,0.00017,24.95725]
[1777251208836,38.58,78895.93,3.5,0.48892,0.00017,24.95667]
[1777251208853,38.58,78895.93,3.5,0.48892,0.00017,24.95667]
[1777251208884,38.58,78895.93,3.5,0.48892,0.00017,24.95667]
[1777251208929,38.58,78895.93,3.5,0.48892,0.00017,24.95667]
[1777251209163,38.58,78895.93,3.5,0.48892,0.00017,24.95667]
[1777251209267,38.58,78895.93,3.5,0.48892,0.00017,24.95667]
[1777251209538,38.58,78910.39,3.5,0.49131,0.00017,24.96495]
[1777251210209,38.58,78924.33,3.5,0.49361,0.00017,24.97208]
[1777251210887,38.58,78924.33,3.5,0.49361,0.00017,24.97208]
[1777251213215,38.59,78924.69,3.5,0.49367,0.00017,24.96848]
[1777251214096,38.59,78925.48,3.5,0.4938,0.00017,24.96885]
[1777251214105,38.59,78925.48,3.5,0.4938,0.00017,24.96885]
[1777251214113,38.59,78925.48,3.5,0.4938,0.00017,24.96885]
[1777251219278,38.59,78926.27,3.5,0.49393,0.00017,24.96923]
[1777251223418,38.59,78924.9,3.5,0.49371,0.00017,24.96858]
[1777251223653,38.59,78924.9,3.5,0.49371,0.00017,24.96858]
[1777251224016,38.59,78925.19,3.5,0.49375,0.00017,24.96872]
[1777251224313,38.59,78918.45,3.5,0.49264,0.00017,24.9654]
[1777251224977,38.59,78918.45,3.5,0.49264,0.00017,24.9654]
[1777251225496,38.59,78918.45,3.5,0.49264,0.00017,24.9654]
[1777251229348,38.59,78925.26,3.5,0.49377,0.00017,24.96875]
[1777251230450,38.59,78925.26,3.5,0.49377,0.00017,24.96875]
[1777251232629,38.59,78924.75,3.5,0.49368,0.00017,24.96851]
[1777251232815,38.59,78925.75,3.5,0.49385,0.00017,24.96898]
[1777251233877,38.59,78925.38,3.5,0.49379,0.00017,24.96881]
[1777251234316,38.59,78925.38,3.5,0.49379,0.00017,24.96881]
[1777251234383,38.59,78927.46,3.5,0.49413,0.00017,24.96979]
[1777251235390,38.59,78935.44,3.5,0.49545,0.00017,24.97339]
[1777251236155,38.59,78935.44,3.5,0.49545,0.00017,24.97339]
[1777251236485,38.59,78935.44,3.5,0.49545,0.00017,24.97339]
[1777251236610,38.59,78935.44,3.5,0.49545,0.00017,24.97339]
[1777251237404,38.58,78943.42,3.5,0.49676,0.00017,24.97672]
[1777251241724,38.58,78944.5,3.5,0.49694,0.00017,24.97715]
[1777251242445,38.58,78946.72,3.5,0.49731,0.00017,24.97802]
[1777251242483,38.58,78946.72,3.5,0.49731,0.00017,24.97802]
[1777251242626,38.58,78946.72,3.5,0.49731,0.00017,24.97802]
[1777251242666,38.58,78946.72,3.5,0.49731,0.00017,24.97802]
[1777251242708,38.58,78954.33,3.5,0.49856,0.00017,24.98084]
[1777251243200,38.58,78954.33,3.5,0.49856,0.00017,24.98084]
[1777251243252,38.58,78954.33,3.5,0.49856,0.00017,24.98084]
[1777251243485,38.58,78954.33,3.5,0.49856,0.00017,24.98084]
[1777251243718,38.58,78976.16,3.5,0.50217,0.00017,24.98753]
[1777251244485,38.58,78985.22,3.5,0.50366,0.00017,24.98972]
[1777251244841,38.58,78985.22,3.5,0.50366,0.00017,24.98972]
[1777251245107,38.58,78985.22,3.5,0.50366,0.00017,24.98972]
[1777251245492,38.58,78986.28,3.5,0.50384,0.00017,24.98995]
[1777251245927,38.58,78986.28,3.5,0.50384,0.00017,24.98995]
[1777251246073,38.58,78986.28,3.5,0.50384,0.00017,24.98995]
[1777251246145,38.58,78986.28,3.5,0.50384,0.00017,24.98995]
[1777251246499,38.58,78981.46,3.5,0.50304,0.00017,24.98885]
[1777251246969,38.58,78981.46,3.5,0.50304,0.00017,24.98885]
[1777251246974,38.58,78981.46,3.5,0.50304,0.00017,24.98885]
[1777251247506,38.58,78976.0,3.5,0.50214,0.00017,24.98749]
[1777251249508,38.58,78976.51,3.5,0.50223,0.00017,24.98763]
[1777251249516,38.58,78976.51,3.5,0.50223,0.00017,24.98763]
[1777251252987,38.58,78981.85,3.5,0.50311,0.00017,24.98895]
[1777251253111,38.58,78981.85,3.5,0.50311,0.00017,24.98895]
[1777251253459,38.58,78981.85,3.5,0.50311,0.00017,24.98895]
[1777251253479,38.58,78981.85,3.5,0.50311,0.00017,24.98895]
[1777251253480,38.58,78981.85,3.5,0.50311,0.00017,24.98895]
[1777251253572,38.58,78995.61,3.5,0.50538,0.00017,24.99179]
[1777251254014,38.58,78995.61,3.5,0.50538,0.00017,24.99179]
[1777251254319,38.58,78995.61,3.5,0.50538,0.00017,24.99179]
[1777251254676,38.58,78995.61,3.5,0.50538,0.00017,24.99179]
[1777251254692,38.58,79002.62,3.5,0.50654,0.00016,24.99292]
[1777251254820,38.58,79002.62,3.5,0.50654,0.00016,24.99292]
[1777251255227,38.58,79002.62,3.5,0.50654,0.00016,24.99292]
[1777251255566,38.59,78999.92,3.5,0.50609,0.00016,24.99251]
[1777251256571,38.59,78994.67,3.5,0.50522,0.00017,24.99162]
[1777251257224,38.59,78994.67,3.5,0.50522,0.00017,24.99162]
[1777251257619,38.59,78994.67,3.5,0.50522,0.00017,24.99162]
[1777251257768,38.58,78983.16,3.5,0.50332,0.00017,24.98925]
[1777251258680,38.58,78983.16,3.5,0.50332,0.00017,24.98925]
[1777251259019,38.59,78981.45,3.5,0.50304,0.00017,24.98885]
[1777251259147,38.59,78981.45,3.5,0.50304,0.00017,24.98885]
[1777251260774,38.59,78982.64,3.5,0.50324,0.00017,24.98913]
[1777251263454,38.59,78976.3,3.5,0.50219,0.00017,24.98757]
[1777251264526,38.59,78974.63,3.5,0.50192,0.00017,24.98713]
[1777251264785,38.59,78974.63,3.5,0.50192,0.00017,24.98713]
[1777251264792,38.59,78974.63,3.5,0.50192,0.00017,24.98713]
[1777251264842,38.59,78975.61,3.5,0.50208,0.00017,24.98739]
[1777251265005,38.59,78975.61,3.5,0.50208,0.00017,24.98739]
[1777251265638,38.59,78985.51,3.5,0.50371,0.00017,24.98978]
[1777251266372,38.59,78985.51,3.5,0.50371,0.00017,24.98978]
[1777251266491,38.59,78985.51,3.5,0.50371,0.00017,24.98978]
[1777251266645,38.59,78998.47,3.5,0.50585,0.00016,24.99227]
[1777251268659,38.59,79007.89,3.5,0.50741,0.00016,24.99364]
[1777251271680,38.59,79001.42,3.5,0.50634,0.00016,24.98896]
[1777251272687,38.59,78995.23,3.5,0.50532,0.00017,24.98794]
[1777251276715,38.59,79000.54,3.5,0.50619,0.00016,24.98883]
[1777251281750,38.59,79003.41,3.5,0.50667,0.00016,24.98925]
[1777251283764,38.59,78997.68,3.5,0.50572,0.00016,24.98836]
[1777251288799,38.6,78997.75,3.5,0.50573,0.00016,24.98837]
[1777251292527,38.6,78995.72,3.5,0.5054,0.00016,24.98802]
[1777251292536,38.6,78995.72,3.5,0.5054,0.00016,24.98802]
[1777251293031,38.6,78994.29,3.5,0.50516,0.00016,24.98777]
[1777251293266,38.6,78994.29,3.5,0.50516,0.00016,24.98777]
[1777251293353,38.6,78994.29,3.5,0.50516,0.00016,24.98777]
[1777251293772,38.6,78989.47,3.5,0.50437,0.00017,24.98684]
[1777251294028,38.6,78989.47,3.5,0.50437,0.00017,24.98684]
[1777251294107,38.6,78984.19,3.5,0.5035,0.00017,24.98571]
[1777251297339,38.59,78981.59,3.5,0.50307,0.00017,24.9851]
[1777251298479,38.6,78982.26,3.5,0.50318,0.00017,24.98526]
[1777251300309,38.59,78981.34,3.5,0.50303,0.00017,24.98504]
[1777251300324,38.59,78981.34,3.5,0.50303,0.00017,24.98504]
[1777251300401,38.59,78983.72,3.5,0.50342,0.00017,24.9856]
[1777251301007,38.59,78983.72,3.5,0.50342,0.00017,24.9856]
[1777251301159,38.59,78983.72,3.5,0.50342,0.00017,24.9856]
[1777251301890,38.59,79000.43,3.5,0.50618,0.00016,24.98881]
[1777251307927,38.59,79001.86,3.5,0.50641,0.00016,24.98903]
[1777251308204,38.59,79001.86,3.5,0.50641,0.00016,24.98903]
[1777251308259,38.6,79010.62,3.5,0.50786,0.00016,24.99018]
[1777251308875,38.6,79010.62,3.5,0.50786,0.00016,24.99018]
[1777251309689,38.6,79020.11,3.5,0.50942,0.00016,24.99106]
[1777251312265,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312356,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312385,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312566,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312622,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312634,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312723,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312846,38.6,79020.13,3.5,0.50943,0.00016,24.99106]
[1777251312957,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313145,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313201,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313268,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313595,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313635,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313695,38.6,79022.13,3.5,0.50975,0.00016,24.99119]
[1777251313926,38.6,79057.12,3.5,0.51552,0.00016,24.9908]
[1777251314149,38.6,79057.12,3.5,0.51552,0.00016,24.9908]
[1777251314548,38.6,79057.12,3.5,0.51552,0.00016,24.9908]
[1777251314599,38.6,79057.12,3.5,0.51552,0.00016,24.9908]
[1777251314794,38.6,79081.49,3.5,0.51954,0.00016,24.98745]
[1777251314924,38.6,79081.49,3.5,0.51954,0.00016,24.98745]
[1777251315003,38.6,79081.49,3.5,0.51954,0.00016,24.98745]
[1777251315503,38.6,79081.49,3.5,0.51954,0.00016,24.98745]
[1777251315585,38.6,79081.49,3.5,0.51954,0.00016,24.98745]
[1777251315879,38.6,79107.95,3.5,0.52389,0.00016,24.98093]
[1777251315919,38.6,79107.95,3.5,0.52389,0.00016,24.98093]
[1777251316026,38.6,79107.95,3.5,0.52389,0.00016,24.98093]
[1777251316320,38.6,79107.95,3.5,0.52389,0.00016,24.98093]
[1777251316563,38.6,79107.95,3.5,0.52389,0.00016,24.98093]
[1777251316761,38.6,79107.95,3.5,0.52389,0.00016,24.98093]
[1777251316783,38.61,79145.7,3.5,0.53009,0.00016,24.9665]
[1777251317000,38.61,79145.7,3.5,0.53009,0.00016,24.9665]
[1777251317134,38.61,79145.7,3.5,0.53009,0.00016,24.9665]
[1777251317632,38.61,79145.7,3.5,0.53009,0.00016,24.9665]
[1777251317768,38.61,79145.7,3.5,0.53009,0.00016,24.9665]
[1777251317662,38.59,79180.7,3.5,0.53584,0.00016,24.94768]
[1777251318103,38.59,79180.7,3.5,0.53584,0.00016,24.94768]
[1777251318572,38.6,79173.75,3.5,0.5347,0.00016,24.95184]
[1777251319298,38.6,79173.75,3.5,0.5347,0.00016,24.95184]
[1777251319395,38.6,79173.75,3.5,0.5347,0.00016,24.95184]
[1777251319702,38.6,79173.75,3.5,0.5347,0.00016,24.95184]
[1777251320204,38.61,79177.6,3.5,0.53532,0.00016,24.94961]
[1777251320677,38.61,79177.6,3.5,0.53532,0.00016,24.94961]
[1777251320766,38.61,79177.6,3.5,0.53532,0.00016,24.94961]
[1777251321740,38.61,79175.77,3.5,0.53502,0.00016,24.95071]
[1777251321840,38.63,79182.53,3.5,0.53612,0.00016,24.9467]
[1777251321936,38.63,79182.53,3.5,0.53612,0.00016,24.9467]
[1777251322259,38.63,79182.53,3.5,0.53612,0.00016,24.9467]
[1777251322329,38.63,79182.53,3.5,0.53612,0.00016,24.9467]
[1777251323160,38.63,79181.35,3.5,0.53592,0.00016,24.94742]
[1777251323162,38.63,79181.35,3.5,0.53592,0.00016,24.94742]
[1777251323223,38.63,79181.35,3.5,0.53592,0.00016,24.94742]
[1777251323921,38.64,79183.66,3.5,0.5363,0.00016,24.94603]
[1777251324394,38.64,79183.66,3.5,0.5363,0.00016,24.94603]
[1777251324400,38.64,79183.66,3.5,0.5363,0.00016,24.94603]
[1777251324510,38.64,79183.66,3.5,0.5363,0.00016,24.94603]
[1777251324547,38.64,79183.66,3.5,0.5363,0.00016,24.94603]
[1777251324751,38.64,79183.66,3.5,0.5363,0.00016,24.94603]
[1777251324838,38.65,79196.21,3.5,0.53834,0.00016,24.93793]
[1777251325104,38.65,79196.21,3.5,0.53834,0.00016,24.93793]
[1777251325128,38.65,79196.21,3.5,0.53834,0.00016,24.93793]
[1777251325130,38.65,79196.21,3.5,0.53834,0.00016,24.93793]
[1777251325201,38.65,79196.21,3.5,0.53834,0.00016,24.93793]
[1777251325862,38.66,79188.56,3.5,0.53709,0.00016,24.94299]
[1777251326600,38.66,79188.56,3.5,0.53709,0.00016,24.94299]
[1777251326629,38.66,79188.56,3.5,0.53709,0.00016,24.94299]
[1777251326730,38.66,79188.44,3.5,0.53706,0.00016,24.94308]
[1777251327169,38.66,79188.44,3.5,0.53706,0.00016,24.94308]
[1777251327456,38.66,79188.44,3.5,0.53706,0.00016,24.94308]
[1777251327528,38.66,79188.44,3.5,0.53706,0.00016,24.94308]
[1777251327604,38.66,79190.94,3.5,0.53747,0.00016,24.94147]
[1777251328108,38.66,79190.94,3.5,0.53747,0.00016,24.94147]
[1777251328202,38.66,79190.94,3.5,0.53747,0.00016,24.94147]
[1777251328454,38.66,79190.94,3.5,0.53747,0.00016,24.94147]
[1777251328481,38.66,79190.94,3.5,0.53747,0.00016,24.94147]
[1777251328661,38.66,79190.94,3.5,0.53747,0.00016,24.94147]
[1777251328724,38.68,79192.31,3.5,0.53769,0.00016,24.94063]
[1777251329125,38.68,79192.31,3.5,0.53769,0.00016,24.94063]
[1777251329193,38.68,79189.77,3.5,0.53727,0.00016,24.94229]
[1777251330061,38.68,79189.77,3.5,0.53727,0.00016,24.94229]
[1777251330200,38.68,79189.77,3.5,0.53727,0.00016,24.94229]
[1777251330366,38.68,79189.77,3.5,0.53727,0.00016,24.94229]
[1777251330441,38.68,79189.77,3.5,0.53727,0.00016,24.94229]
[1777251330856,38.68,79189.77,3.5,0.53727,0.00016,24.94229]
[1777251331069,38.68,79189.45,3.5,0.53722,0.00016,24.94251]
[1777251331101,38.68,79189.45,3.5,0.53722,0.00016,24.94251]
[1777251333076,38.69,79188.78,3.5,0.5371,0.00016,24.93918]
[1777251333675,38.69,79188.78,3.5,0.5371,0.00016,24.93918]
[1777251333993,38.69,79188.78,3.5,0.5371,0.00016,24.93918]
[1777251334038,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334118,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334186,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334255,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334450,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334517,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334585,38.7,79189.49,3.5,0.53722,0.00016,24.93874]
[1777251334832,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251334978,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335109,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335208,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335345,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335637,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335714,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335749,38.7,79195.91,3.5,0.53827,0.00016,24.93453]
[1777251335844,38.7,79261.29,3.5,0.54893,0.00016,24.88172]
[1777251335925,38.7,79261.29,3.5,0.54893,0.00016,24.88172]
[1777251336348,38.7,79261.29,3.5,0.54893,0.00016,24.88172]
[1777251336710,38.7,79277.29,3.5,0.55153,0.00016,24.86609]
[1777251337121,38.7,79277.29,3.5,0.55153,0.00016,24.86609]
[1777251337337,38.7,79277.29,3.5,0.55153,0.00016,24.86609]
[1777251337437,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338383,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338392,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338455,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338573,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338636,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338665,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338763,38.7,79273.47,3.5,0.55091,0.00016,24.86993]
[1777251338947,38.7,79274.74,3.5,0.55112,0.00016,24.86867]
[1777251339028,38.7,79274.74,3.5,0.55112,0.00016,24.86867]
[1777251339208,38.7,79274.74,3.5,0.55112,0.00016,24.86867]
[1777251339237,38.7,79274.74,3.5,0.55112,0.00016,24.86867]
[1777251339565,38.7,79274.74,3.5,0.55112,0.00016,24.86867]
[1777251339839,38.7,79270.41,3.5,0.55041,0.00016,24.87297]
[1777251341709,38.7,79269.79,3.5,0.55031,0.00016,24.87357]
[1777251341750,38.7,79276.89,3.5,0.55146,0.00016,24.86653]
[1777251342224,38.7,79276.89,3.5,0.55146,0.00016,24.86653]
[1777251342594,38.7,79276.89,3.5,0.55146,0.00016,24.86653]
[1777251342669,38.7,79276.89,3.5,0.55146,0.00016,24.86653]
[1777251342890,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343192,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343210,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343312,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343480,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343830,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343839,38.7,79273.33,3.5,0.55089,0.00016,24.87009]
[1777251343576,38.7,79268.44,3.5,0.55009,0.00016,24.87491]
[1777251343936,38.7,79268.44,3.5,0.55009,0.00016,24.87491]
[1777251344229,38.7,79261.1,3.5,0.5489,0.00016,24.88194]
[1777251344921,38.7,79261.1,3.5,0.5489,0.00016,24.88194]
[1777251344972,38.7,79261.1,3.5,0.5489,0.00016,24.88194]
[1777251345333,38.7,79261.1,3.5,0.5489,0.00016,24.88194]
[1777251345807,38.7,79261.1,3.5,0.5489,0.00016,24.88194]
[1777251345864,38.7,79261.1,3.5,0.5489,0.00016,24.88194]
[1777251345833,38.7,79267.37,3.5,0.54991,0.00016,24.87595]
[1777251345988,38.7,79267.37,3.5,0.54991,0.00016,24.87595]
[1777251347463,38.7,79271.44,3.5,0.55058,0.00016,24.87197]
[1777251347528,38.7,79271.44,3.5,0.55058,0.00016,24.87197]
[1777251347911,38.7,79267.37,3.5,0.54991,0.00016,24.87595]
[1777251348460,38.7,79267.37,3.5,0.54991,0.00016,24.87595]
[1777251348521,38.7,79267.37,3.5,0.54991,0.00016,24.87595]
[1777251349265,38.7,79261.64,3.5,0.54898,0.00016,24.88143]
[1777251350118,38.7,79261.64,3.5,0.54898,0.00016,24.88143]
[1777251350139,38.7,79261.64,3.5,0.54898,0.00016,24.88143]
[1777251350984,38.7,79263.48,3.5,0.54928,0.00016,24.87969]
[1777251351661,38.7,79263.48,3.5,0.54928,0.00016,24.87969]
[1777251351781,38.7,79263.48,3.5,0.54928,0.00016,24.87969]
[1777251351881,38.7,79263.48,3.5,0.54928,0.00016,24.87969]
[1777251352749,38.7,79263.25,3.5,0.54924,0.00016,24.87991]
[1777251352848,38.71,79285.59,3.5,0.55288,0.00016,24.85761]
[1777251352997,38.71,79285.59,3.5,0.55288,0.00016,24.85761]
[1777251353407,38.71,79310.43,3.5,0.55691,0.00016,24.83039]
[1777251354683,38.71,79312.48,3.5,0.55723,0.00016,24.82811]
[1777251355754,38.71,79312.48,3.5,0.55723,0.00016,24.82811]
[1777251357622,38.73,79313.24,3.5,0.55734,0.00016,24.8274]
[1777251359401,38.75,79309.87,3.5,0.55677,0.00016,24.83152]
[1777251359513,38.75,79309.87,3.5,0.55677,0.00016,24.83152]
[1777251359555,38.75,79309.87,3.5,0.55677,0.00016,24.83152]
[1777251359613,38.75,79309.87,3.5,0.55677,0.00016,24.83152]
[1777251359678,38.75,79309.87,3.5,0.55677,0.00016,24.83152]
[1777251359716,38.75,79290.09,3.5,0.55356,0.00016,24.8533]
[1777251360342,38.75,79266.29,3.5,0.54969,0.00016,24.87735]
[1777251361349,38.75,79255.44,3.5,0.54793,0.00016,24.88755]
[1777251362416,38.75,79255.44,3.5,0.54793,0.00016,24.88755]
[1777251362485,38.75,79255.44,3.5,0.54793,0.00016,24.88755]
[1777251362542,38.75,79255.44,3.5,0.54793,0.00016,24.88755]
[1777251362698,38.75,79255.44,3.5,0.54793,0.00016,24.88755]
[1777251362766,38.75,79255.44,3.5,0.54793,0.00016,24.88755]
[1777251363131,38.75,79255.38,3.5,0.54792,0.00016,24.8876]
[1777251363493,38.75,79255.38,3.5,0.54792,0.00016,24.8876]
[1777251363567,38.75,79281.58,3.5,0.55218,0.00016,24.86218]
[1777251363971,38.75,79281.58,3.5,0.55218,0.00016,24.86218]
[1777251364705,38.75,79281.58,3.5,0.55218,0.00016,24.86218]
[1777251364766,38.75,79299.9,3.5,0.55515,0.00016,24.84271]
[1777251365297,38.75,79299.9,3.5,0.55515,0.00016,24.84271]
[1777251365612,38.75,79299.9,3.5,0.55515,0.00016,24.84271]
[1777251365641,38.75,79306.89,3.5,0.55628,0.00016,24.83492]
[1777251366389,38.76,79294.09,3.5,0.5542,0.00016,24.84909]
[1777251367405,38.76,79294.09,3.5,0.5542,0.00016,24.84909]
[1777251367411,38.76,79294.09,3.5,0.5542,0.00016,24.84909]
[1777251367448,38.76,79294.38,3.5,0.55425,0.00016,24.84878]
[1777251368249,38.76,79294.38,3.5,0.55425,0.00016,24.84878]
[1777251368403,38.76,79290.25,3.5,0.55358,0.00016,24.85319]
[1777251369671,38.76,79290.25,3.5,0.55358,0.00016,24.85319]
[1777251369741,38.76,79290.25,3.5,0.55358,0.00016,24.85319]
[1777251369811,38.76,79290.25,3.5,0.55358,0.00016,24.85319]
[1777251369885,38.76,79287.44,3.5,0.55312,0.00016,24.85615]
[1777251370212,38.76,79287.44,3.5,0.55312,0.00016,24.85615]
[1777251370584,38.76,79280.51,3.5,0.552,0.00016,24.86332]
[1777251371206,38.76,79280.51,3.5,0.552,0.00016,24.86332]
[1777251371211,38.76,79280.51,3.5,0.552,0.00016,24.86332]
[1777251371541,38.76,79280.51,3.5,0.552,0.00016,24.86332]
[1777251372110,38.76,79277.59,3.5,0.55152,0.00016,24.86628]
[1777251372829,38.76,79277.59,3.5,0.55152,0.00016,24.86628]
[1777251372907,38.76,79272.33,3.5,0.55067,0.00016,24.87152]
[1777251374364,38.76,79276.85,3.5,0.5514,0.00016,24.86702]
[1777251374386,38.76,79276.85,3.5,0.5514,0.00016,24.86702]
[1777251374748,38.76,79276.85,3.5,0.5514,0.00016,24.86702]
[1777251374908,38.76,79276.85,3.5,0.5514,0.00016,24.86702]
[1777251374763,38.76,79277.56,3.5,0.55152,0.00016,24.86631]
[1777251374937,38.76,79277.56,3.5,0.55152,0.00016,24.86631]
[1777251375453,38.76,79294.14,3.5,0.55421,0.00016,24.84904]
[1777251376272,38.76,79294.14,3.5,0.55421,0.00016,24.84904]
[1777251376460,38.76,79293.61,3.5,0.55412,0.00016,24.84962]
[1777251377376,38.76,79293.61,3.5,0.55412,0.00016,24.84962]
[1777251377467,38.76,79289.05,3.5,0.55338,0.00016,24.85447]
[1777251378574,38.76,79289.05,3.5,0.55338,0.00016,24.85447]
[1777251378719,38.76,79289.05,3.5,0.55338,0.00016,24.85447]
[1777251379649,38.76,79290.73,3.5,0.55365,0.00016,24.85269]
[1777251379818,38.76,79290.73,3.5,0.55365,0.00016,24.85269]
[1777251379911,38.76,79293.38,3.5,0.55408,0.00016,24.84986]
[1777251380088,38.76,79293.38,3.5,0.55408,0.00016,24.84986]
[1777251380344,38.76,79293.38,3.5,0.55408,0.00016,24.84986]
[1777251380361,38.76,79293.38,3.5,0.55408,0.00016,24.84986]
[1777251380492,38.76,79277.97,3.5,0.55158,0.00016,24.86591]
[1777251381499,38.76,79269.13,3.5,0.55015,0.00016,24.87467]
[1777251382918,38.76,79269.13,3.5,0.55015,0.00016,24.87467]
[1777251383792,38.76,79267.72,3.5,0.54992,0.00016,24.87604]
[1777251384918,38.76,79268.13,3.5,0.54998,0.00016,24.87564]
[1777251385189,38.76,79267.61,3.5,0.5499,0.00016,24.87615]
[1777251386707,38.76,79269.7,3.5,0.55024,0.00016,24.87412]
[1777251387169,38.76,79267.93,3.5,0.54995,0.00016,24.87584]
[1777251388942,38.76,79267.88,3.5,0.54994,0.00016,24.87589]
[1777251389106,38.76,79269.81,3.5,0.55026,0.00016,24.87402]
[1777251390182,38.76,79268.27,3.5,0.55001,0.00016,24.87552]
[1777251390423,38.76,79268.27,3.5,0.55001,0.00016,24.87552]
[1777251391769,38.76,79265.56,3.5,0.54956,0.00016,24.87813]
[1777251391918,38.76,79258.15,3.5,0.54836,0.00016,24.88133]
[1777251392066,38.76,79258.15,3.5,0.54836,0.00016,24.88133]
[1777251392104,38.76,79258.15,3.5,0.54836,0.00016,24.88133]
[1777251392451,38.76,79258.15,3.5,0.54836,0.00016,24.88133]
[1777251392456,38.76,79258.15,3.5,0.54836,0.00016,24.88133]
[1777251392945,38.77,79231.74,3.5,0.54406,0.00016,24.90439]
[1777251393393,38.77,79231.74,3.5,0.54406,0.00016,24.90439]
[1777251393761,38.77,79231.74,3.5,0.54406,0.00016,24.90439]
[1777251393885,38.77,79231.74,3.5,0.54406,0.00016,24.90439]
[1777251393954,38.77,79216.39,3.5,0.54156,0.00016,24.91645]
[1777251394960,38.77,79216.39,3.5,0.54156,0.00016,24.91645]
[1777251394760,38.77,79203.14,3.5,0.5394,0.00016,24.92607]
[1777251395523,38.77,79203.14,3.5,0.5394,0.00016,24.92607]
[1777251395861,38.77,79203.14,3.5,0.5394,0.00016,24.92607]
[1777251395600,38.77,79196.31,3.5,0.53829,0.00016,24.93074]
[1777251397017,38.77,79193.17,3.5,0.53778,0.00016,24.93283]
[1777251397226,38.77,79193.17,3.5,0.53778,0.00016,24.93283]
[1777251397327,38.77,79193.17,3.5,0.53778,0.00016,24.93283]
[1777251397453,38.77,79193.17,3.5,0.53778,0.00016,24.93283]
[1777251398390,38.77,79196.02,3.5,0.53824,0.00016,24.93094]
[1777251398734,38.77,79196.02,3.5,0.53824,0.00016,24.93094]
[1777251399483,38.77,79196.66,3.5,0.53835,0.00016,24.93051]
[1777251399685,38.77,79196.66,3.5,0.53835,0.00016,24.93051]
[1777251400042,38.77,79192.7,3.5,0.5377,0.00016,24.93314]
[1777251400071,38.77,79192.7,3.5,0.5377,0.00016,24.93314]
[1777251400150,38.77,79192.7,3.5,0.5377,0.00016,24.93314]
[1777251400716,38.77,79192.7,3.5,0.5377,0.00016,24.93314]
[1777251400743,38.77,79221.3,3.5,0.54236,0.00016,24.9127]
[1777251401186,38.77,79221.3,3.5,0.54236,0.00016,24.9127]
[1777251401291,38.77,79221.3,3.5,0.54236,0.00016,24.9127]
[1777251401658,38.77,79236.54,3.5,0.54485,0.00016,24.90042]
[1777251401980,38.77,79236.54,3.5,0.54485,0.00016,24.90042]
[1777251402388,38.77,79236.54,3.5,0.54485,0.00016,24.90042]
[1777251402790,38.78,79245.48,3.5,0.54629,0.00016,24.89283]
[1777251403403,38.78,79245.48,3.5,0.54629,0.00016,24.89283]
[1777251403869,38.78,79245.48,3.5,0.54629,0.00016,24.89283]
[1777251404658,38.79,79243.49,3.5,0.54595,0.00016,24.89465]
[1777251404997,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405110,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405183,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405440,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405540,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405565,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405808,38.81,79240.73,3.5,0.54549,0.00016,24.89711]
[1777251405976,38.82,79263.16,3.5,0.54913,0.00016,24.87702]
[1777251406017,38.82,79263.16,3.5,0.54913,0.00016,24.87702]
[1777251406045,38.82,79263.16,3.5,0.54913,0.00016,24.87702]
[1777251406123,38.82,79263.16,3.5,0.54913,0.00016,24.87702]
[1777251408262,38.82,79260.46,3.5,0.54869,0.00016,24.87956]
[1777251409755,38.82,79261.07,3.5,0.54879,0.00016,24.87899]
[1777251412520,38.82,79262.52,3.5,0.54902,0.00016,24.87763]
[1777251412673,38.82,79262.52,3.5,0.54902,0.00016,24.87763]
[1777251412739,38.82,79268.11,3.5,0.54993,0.00016,24.8723]
[1777251413985,38.82,79268.11,3.5,0.54993,0.00016,24.8723]
[1777251414000,38.82,79269.89,3.5,0.55022,0.00016,24.87058]
[1777251414025,38.82,79269.89,3.5,0.55022,0.00016,24.87058]
[1777251414970,38.82,79269.89,3.5,0.55022,0.00016,24.87058]
[1777251414753,38.82,79263.12,3.5,0.54912,0.00016,24.87707]
[1777251415643,38.82,79263.12,3.5,0.54912,0.00016,24.87707]
[1777251415751,38.82,79263.12,3.5,0.54912,0.00016,24.87707]
[1777251415984,38.82,79263.12,3.5,0.54912,0.00016,24.87707]
[1777251416207,38.82,79267.01,3.5,0.54975,0.00016,24.87336]
[1777251416239,38.82,79267.01,3.5,0.54975,0.00016,24.87336]
[1777251416785,38.82,79261.67,3.5,0.54888,0.00016,24.87844]
[1777251417367,38.82,79261.67,3.5,0.54888,0.00016,24.87844]
[1777251418500,38.82,79261.4,3.5,0.54884,0.00016,24.87869]
[1777251418597,38.82,79261.4,3.5,0.54884,0.00016,24.87869]
[1777251418799,38.82,79268.87,3.5,0.55005,0.00016,24.87157]
[1777251419564,38.82,79268.87,3.5,0.55005,0.00016,24.87157]
[1777251419676,38.82,79268.87,3.5,0.55005,0.00016,24.87157]
[1777251419817,38.82,79268.87,3.5,0.55005,0.00016,24.87157]
[1777251420026,38.82,79271.05,3.5,0.55041,0.00016,24.86945]
[1777251420349,38.82,79271.05,3.5,0.55041,0.00016,24.86945]
[1777251420813,38.82,79265.2,3.5,0.54946,0.00016,24.8751]
[1777251421427,38.82,79265.2,3.5,0.54946,0.00016,24.8751]
[1777251422147,38.82,79265.68,3.5,0.54953,0.00016,24.87464]
[1777251422374,38.82,79265.68,3.5,0.54953,0.00016,24.87464]
[1777251422775,38.82,79265.68,3.5,0.54953,0.00016,24.87464]
[1777251422949,38.82,79272.14,3.5,0.55058,0.00016,24.86839]
[1777251423570,38.82,79272.14,3.5,0.55058,0.00016,24.86839]
[1777251423740,38.82,79272.14,3.5,0.55058,0.00016,24.86839]
[1777251423835,38.82,79282.25,3.5,0.55222,0.00016,24.85825]
[1777251424924,38.82,79282.25,3.5,0.55222,0.00016,24.85825]
[1777251424842,38.82,79296.48,3.5,0.55453,0.00016,24.84326]
[1777251425090,38.82,79296.48,3.5,0.55453,0.00016,24.84326]
[1777251425569,38.82,79296.48,3.5,0.55453,0.00016,24.84326]
[1777251425849,38.82,79290.5,3.5,0.55356,0.00016,24.84967]
[1777251426548,38.82,79290.5,3.5,0.55356,0.00016,24.84967]
[1777251426856,38.82,79294.75,3.5,0.55425,0.00016,24.84513]
[1777251427864,38.82,79300.64,3.5,0.5552,0.00016,24.83874]
[1777251428178,38.82,79300.64,3.5,0.5552,0.00016,24.83874]
[1777251428255,38.82,79300.64,3.5,0.5552,0.00016,24.83874]
[1777251428870,38.82,79292.75,3.5,0.55392,0.00016,24.84729]
[1777251429429,38.82,79292.75,3.5,0.55392,0.00016,24.84729]
[1777251429477,38.82,79292.75,3.5,0.55392,0.00016,24.84729]
[1777251429918,38.82,79292.75,3.5,0.55392,0.00016,24.84729]
[1777251429967,38.82,79292.75,3.5,0.55392,0.00016,24.84729]
[1777251429968,38.82,79285.84,3.5,0.5528,0.00016,24.85455]
[1777251430074,38.82,79285.84,3.5,0.5528,0.00016,24.85455]
[1777251430592,38.82,79285.84,3.5,0.5528,0.00016,24.85455]
[1777251431154,38.82,79289.77,3.5,0.55344,0.00016,24.85043]
[1777251431345,38.82,79289.77,3.5,0.55344,0.00016,24.85043]
[1777251431380,38.82,79289.77,3.5,0.55344,0.00016,24.85043]
[1777251431596,38.82,79289.77,3.5,0.55344,0.00016,24.85043]
[1777251431891,38.82,79299.35,3.5,0.55499,0.00016,24.84014]
[1777251432898,38.82,79305.82,3.5,0.55604,0.00016,24.83297]
[1777251433441,38.82,79305.82,3.5,0.55604,0.00016,24.83297]
[1777251433905,38.82,79309.42,3.5,0.55662,0.00016,24.82891]
[1777251434633,38.82,79309.42,3.5,0.55662,0.00016,24.82891]
[1777251434912,38.82,79306.29,3.5,0.55612,0.00016,24.83244]
[1777251436590,38.82,79301.95,3.5,0.55541,0.00016,24.83728]
[1777251436689,38.82,79301.95,3.5,0.55541,0.00016,24.83728]
[1777251437312,38.82,79304.85,3.5,0.55588,0.00016,24.83408]
[1777251437522,38.82,79304.85,3.5,0.55588,0.00016,24.83408]
[1777251438169,38.82,79301.2,3.5,0.55529,0.00016,24.83813]
[1777251438940,38.82,79307.69,3.5,0.55634,0.00016,24.83089]
[1777251439350,38.82,79307.69,3.5,0.55634,0.00016,24.83089]
[1777251439464,38.82,79307.69,3.5,0.55634,0.00016,24.83089]
[1777251439597,38.82,79307.69,3.5,0.55634,0.00016,24.83089]
[1777251440474,38.82,79310.89,3.5,0.55686,0.00016,24.82726]
[1777251440738,38.82,79310.89,3.5,0.55686,0.00016,24.82726]
[1777251440913,38.82,79310.89,3.5,0.55686,0.00016,24.82726]
[1777251441001,38.82,79310.89,3.5,0.55686,0.00016,24.82726]
[1777251441012,38.82,79307.14,3.5,0.55625,0.00016,24.83151]
[1777251441738,38.82,79307.14,3.5,0.55625,0.00016,24.83151]
[1777251441866,38.82,79307.14,3.5,0.55625,0.00016,24.83151]
[1777251441948,38.82,79307.14,3.5,0.55625,0.00016,24.83151]
[1777251441957,38.82,79307.14,3.5,0.55625,0.00016,24.83151]
[1777251441961,38.82,79293.6,3.5,0.55406,0.00016,24.84638]
[1777251442087,38.82,79293.6,3.5,0.55406,0.00016,24.84638]
[1777251442596,38.82,79293.6,3.5,0.55406,0.00016,24.84638]
[1777251442621,38.82,79293.6,3.5,0.55406,0.00016,24.84638]
[1777251442878,38.82,79293.6,3.5,0.55406,0.00016,24.84638]
[1777251442968,38.82,79314.44,3.5,0.55743,0.00016,24.82318]
[1777251443975,38.82,79325.68,3.5,0.55925,0.00016,24.80993]
[1777251444092,38.82,79325.68,3.5,0.55925,0.00016,24.80993]
[1777251444982,38.82,79313.96,3.5,0.55735,0.00016,24.82374]
[1777251445149,38.82,79313.96,3.5,0.55735,0.00016,24.82374]
[1777251445989,38.82,79307.14,3.5,0.55625,0.00016,24.83152]
[1777251446866,38.82,79307.14,3.5,0.55625,0.00016,24.83152]
[1777251446889,38.82,79307.14,3.5,0.55625,0.00016,24.83152]
[1777251446997,38.82,79306.45,3.5,0.55614,0.00016,24.8323]
[1777251448995,38.82,79304.13,3.5,0.55576,0.00016,24.83489]
[1777251449012,38.82,79295.96,3.5,0.55444,0.00016,24.84385]
[1777251450017,38.82,79278.23,3.5,0.55157,0.00016,24.86235]
[1777251450116,38.82,79278.23,3.5,0.55157,0.00016,24.86235]
[1777251450421,38.82,79278.23,3.5,0.55157,0.00016,24.86235]
[1777251450838,38.82,79278.23,3.5,0.55157,0.00016,24.86235]
[1777251451024,38.82,79276.68,3.5,0.55132,0.00016,24.8601]
[1777251451533,38.82,79276.68,3.5,0.55132,0.00016,24.8601]
[1777251451561,38.82,79276.68,3.5,0.55132,0.00016,24.8601]
[1777251451618,38.82,79276.68,3.5,0.55132,0.00016,24.8601]
[1777251453945,38.82,79274.32,3.5,0.55094,0.00016,24.86245]
[1777251453951,38.82,79274.32,3.5,0.55094,0.00016,24.86245]
[1777251453998,38.82,79274.32,3.5,0.55094,0.00016,24.86245]
[1777251456063,38.82,79270.69,3.5,0.55035,0.00016,24.86603]
[1777251456153,38.82,79270.69,3.5,0.55035,0.00016,24.86603]
[1777251463406,38.83,79268.69,3.5,0.55002,0.00016,24.86797]
[1777251465016,38.83,79272.35,3.5,0.55062,0.00016,24.86441]
[1777251466670,38.83,79271.45,3.5,0.55047,0.00016,24.86529]
[1777251466771,38.83,79266.74,3.5,0.54971,0.00016,24.86986]
[1777251467467,38.83,79266.74,3.5,0.54971,0.00016,24.86986]
[1777251468026,38.83,79266.74,3.5,0.54971,0.00016,24.86986]
[1777251467568,38.83,79260.25,3.5,0.54865,0.00016,24.87601]
[1777251468732,38.83,79260.25,3.5,0.54865,0.00016,24.87601]
[1777251472172,38.83,79251.43,3.5,0.54721,0.00016,24.88412]
[1777251473082,38.83,79251.43,3.5,0.54721,0.00016,24.88412]
[1777251473819,38.83,79251.43,3.5,0.54721,0.00016,24.88412]
[1777251474017,38.83,79251.43,3.5,0.54721,0.00016,24.88412]
[1777251473985,38.84,79246.42,3.5,0.5464,0.00016,24.88857]
[1777251474258,38.84,79246.42,3.5,0.5464,0.00016,24.88857]
[1777251474379,38.84,79246.42,3.5,0.5464,0.00016,24.88857]
[1777251474860,38.84,79251.41,3.5,0.54721,0.00016,24.88416]
[1777251477503,38.84,79253.33,3.5,0.54752,0.00016,24.88245]
[1777251477511,38.84,79253.33,3.5,0.54752,0.00016,24.88245]
[1777251478519,38.84,79257.92,3.5,0.54826,0.00016,24.87827]
[1777251478531,38.84,79257.92,3.5,0.54826,0.00016,24.87827]
[1777251478754,38.84,79264.21,3.5,0.54928,0.00016,24.87238]
[1777251480427,38.84,79263.23,3.5,0.54912,0.00016,24.87331]
[1777251480439,38.84,79263.23,3.5,0.54912,0.00016,24.87331]
[1777251480520,38.84,79263.23,3.5,0.54912,0.00016,24.87331]
[1777251480754,38.84,79263.23,3.5,0.54912,0.00016,24.87331]
[1777251481693,38.84,79259.65,3.5,0.54854,0.00016,24.87668]
[1777251481826,38.84,79265.82,3.5,0.54954,0.00016,24.87087]
[1777251482558,38.84,79265.82,3.5,0.54954,0.00016,24.87087]
[1777251482662,38.84,79284.68,3.5,0.5526,0.00016,24.85213]
[1777251483340,38.84,79284.68,3.5,0.5526,0.00016,24.85213]
[1777251483439,38.84,79284.68,3.5,0.5526,0.00016,24.85213]
[1777251483488,38.84,79284.68,3.5,0.5526,0.00016,24.85213]
[1777251483562,38.84,79284.68,3.5,0.5526,0.00016,24.85213]
[1777251483610,38.84,79289.32,3.5,0.55335,0.00016,24.84729]
[1777251484454,38.84,79289.32,3.5,0.55335,0.00016,24.84729]
[1777251484724,38.84,79289.32,3.5,0.55335,0.00016,24.84729]
[1777251484800,38.84,79295.33,3.5,0.55432,0.00016,24.8409]
[1777251486088,38.84,79298.14,3.5,0.55478,0.00016,24.83785]
[1777251486272,38.84,79298.14,3.5,0.55478,0.00016,24.83785]
[1777251486699,38.84,79299.22,3.5,0.55495,0.00016,24.83667]
[1777251487738,38.84,79299.22,3.5,0.55495,0.00016,24.83667]
[1777251487891,38.84,79299.22,3.5,0.55495,0.00016,24.83667]
[1777251487948,38.84,79309.2,3.5,0.55657,0.00016,24.82557]
[1777251489235,38.84,79310.83,3.5,0.55683,0.00016,24.82372]
[1777251489258,38.84,79310.83,3.5,0.55683,0.00016,24.82372]
[1777251490489,38.84,79312.36,3.5,0.55708,0.00016,24.82197]
[1777251490745,38.84,79312.36,3.5,0.55708,0.00016,24.82197]
[1777251491039,38.84,79312.36,3.5,0.55708,0.00016,24.82197]
[1777251490847,38.84,79310.21,3.5,0.55673,0.00016,24.82443]
[1777251491431,38.84,79310.21,3.5,0.55673,0.00016,24.82443]
[1777251491919,38.84,79310.21,3.5,0.55673,0.00016,24.82443]
[1777251491982,38.84,79304.16,3.5,0.55575,0.00016,24.83124]
[1777251492241,38.84,79304.16,3.5,0.55575,0.00016,24.83124]
[1777251492846,38.84,79293.56,3.5,0.55404,0.00016,24.8428]
[1777251493473,38.84,79293.56,3.5,0.55404,0.00016,24.8428]
[1777251493589,38.84,79293.56,3.5,0.55404,0.00016,24.8428]
[1777251493823,38.84,79293.56,3.5,0.55404,0.00016,24.8428]
[1777251493986,38.84,79290.67,3.5,0.55357,0.00016,24.84587]
[1777251496361,38.84,79288.58,3.5,0.55323,0.00016,24.84807]
[1777251496422,38.84,79288.58,3.5,0.55323,0.00016,24.84807]
[1777251496627,38.84,79288.58,3.5,0.55323,0.00016,24.84807]
[1777251496674,38.84,79284.17,3.5,0.55252,0.00016,24.85265]
[1777251497373,38.84,79290.67,3.5,0.55357,0.00016,24.84586]
[1777251498360,38.84,79290.67,3.5,0.55357,0.00016,24.84586]
[1777251499573,38.84,79291.22,3.5,0.55366,0.00016,24.84528]
[1777251499607,38.84,79291.22,3.5,0.55366,0.00016,24.84528]
[1777251499811,38.84,79291.22,3.5,0.55366,0.00016,24.84528]
[1777251499924,38.84,79288.63,3.5,0.55324,0.00016,24.84801]
[1777251500264,38.84,79288.63,3.5,0.55324,0.00016,24.84801]
[1777251500394,38.84,79307.5,3.5,0.55629,0.00016,24.82747]
[1777251501547,38.84,79307.5,3.5,0.55629,0.00016,24.82747]
[1777251501552,38.84,79307.5,3.5,0.55629,0.00016,24.82747]
[1777251501996,38.84,79307.5,3.5,0.55629,0.00016,24.82747]
[1777251502070,38.84,79308.94,3.5,0.55653,0.00016,24.82583]
[1777251502170,38.84,79308.94,3.5,0.55653,0.00016,24.82583]
[1777251502597,38.84,79305.62,3.5,0.55599,0.00016,24.82957]
[1777251505071,38.84,79309.81,3.5,0.55667,0.00016,24.82485]
[1777251505830,38.84,79315.16,3.5,0.55753,0.00016,24.81871]
[1777251506528,38.84,79315.16,3.5,0.55753,0.00016,24.81871]
[1777251506618,38.84,79315.16,3.5,0.55753,0.00016,24.81871]
[1777251506632,38.84,79315.16,3.5,0.55753,0.00016,24.81871]
[1777251506656,38.84,79315.16,3.5,0.55753,0.00016,24.81871]
[1777251507184,38.84,79314.35,3.5,0.5574,0.00016,24.81965]
[1777251507874,38.84,79314.35,3.5,0.5574,0.00016,24.81965]
[1777251507892,38.84,79314.35,3.5,0.5574,0.00016,24.81965]
[1777251507967,38.84,79314.35,3.5,0.5574,0.00016,24.81965]
[1777251508090,38.84,79352.32,3.5,0.56353,0.00016,24.77287]
[1777251508170,38.84,79352.32,3.5,0.56353,0.00016,24.77287]
[1777251508537,38.84,79352.32,3.5,0.56353,0.00016,24.77287]
[1777251508815,38.84,79352.32,3.5,0.56353,0.00016,24.77287]
[1777251509053,38.84,79352.32,3.5,0.56353,0.00016,24.77287]
[1777251509065,38.84,79352.32,3.5,0.56353,0.00016,24.77287]
[1777251509064,38.84,79381.16,3.5,0.56818,0.00016,24.73341]
[1777251509215,38.84,79381.16,3.5,0.56818,0.00016,24.73341]
[1777251509811,38.84,79381.16,3.5,0.56818,0.00016,24.73341]
[1777251509934,38.84,79381.16,3.5,0.56818,0.00016,24.73341]
[1777251509955,38.84,79381.26,3.5,0.56819,0.00016,24.73328]
[1777251510453,38.84,79381.26,3.5,0.56819,0.00016,24.73328]
[1777251510982,38.84,79381.26,3.5,0.56819,0.00016,24.73328]
[1777251510987,38.85,79356.48,3.5,0.56419,0.00016,24.76754]
[1777251511200,38.85,79356.48,3.5,0.56419,0.00016,24.76754]
[1777251511236,38.85,79356.48,3.5,0.56419,0.00016,24.76754]
[1777251511454,38.85,79356.48,3.5,0.56419,0.00016,24.76754]
[1777251511536,38.85,79356.48,3.5,0.56419,0.00016,24.76754]
[1777251511967,38.85,79356.48,3.5,0.56419,0.00016,24.76754]
[1777251512030,38.86,79334.17,3.5,0.56059,0.00016,24.7923]
[1777251512356,38.86,79334.17,3.5,0.56059,0.00016,24.7923]
[1777251512717,38.86,79322.56,3.5,0.55872,0.00016,24.80638]
[1777251513309,38.86,79322.56,3.5,0.55872,0.00016,24.80638]
[1777251513612,38.86,79322.56,3.5,0.55872,0.00016,24.80638]
[1777251513735,38.86,79322.56,3.5,0.55872,0.00016,24.80638]
[1777251513820,38.86,79322.56,3.5,0.55872,0.00016,24.80638]
[1777251514078,38.86,79314.21,3.5,0.55737,0.00016,24.81619]
[1777251514789,38.86,79314.21,3.5,0.55737,0.00016,24.81619]
[1777251514801,38.86,79314.21,3.5,0.55737,0.00016,24.81619]
[1777251514959,38.86,79314.21,3.5,0.55737,0.00016,24.81619]
[1777251516421,38.86,79306.09,3.5,0.55605,0.00016,24.82542]
[1777251517059,38.86,79306.09,3.5,0.55605,0.00016,24.82542]
[1777251517373,38.86,79306.65,3.5,0.55614,0.00016,24.8248]
[1777251517414,38.86,79306.65,3.5,0.55614,0.00016,24.8248]
[1777251517445,38.86,79306.65,3.5,0.55614,0.00016,24.8248]
[1777251517663,38.86,79306.65,3.5,0.55614,0.00016,24.8248]
[1777251517686,38.86,79306.65,3.5,0.55614,0.00016,24.8248]
[1777251517827,38.86,79295.3,3.5,0.55431,0.00016,24.83727]
[1777251518670,38.86,79268.22,3.5,0.54992,0.00016,24.86488]
[1777251519923,38.86,79257.36,3.5,0.54816,0.00016,24.87512]
[1777251521401,38.86,79259.22,3.5,0.54846,0.00016,24.87341]
[1777251521479,38.86,79259.22,3.5,0.54846,0.00016,24.87341]
[1777251521923,38.86,79259.22,3.5,0.54846,0.00016,24.87341]
[1777251522022,38.86,79252.75,3.5,0.54741,0.00016,24.87933]
[1777251522456,38.86,79252.75,3.5,0.54741,0.00016,24.87933]
[1777251522588,38.86,79252.75,3.5,0.54741,0.00016,24.87933]
[1777251522674,38.86,79252.75,3.5,0.54741,0.00016,24.87933]
[1777251522932,38.87,79245.71,3.5,0.54626,0.00016,24.88557]
[1777251523413,38.87,79245.71,3.5,0.54626,0.00016,24.88557]
[1777251523843,38.87,79245.71,3.5,0.54626,0.00016,24.88557]
[1777251523864,38.87,79245.71,3.5,0.54626,0.00016,24.88557]
[1777251523998,38.87,79245.71,3.5,0.54626,0.00016,24.88557]
[1777251524096,38.87,79241.94,3.5,0.54565,0.00016,24.88884]
[1777251525075,38.87,79237.09,3.5,0.54486,0.00016,24.89295]
[1777251525129,38.87,79237.09,3.5,0.54486,0.00016,24.89295]
[1777251525194,38.87,79237.09,3.5,0.54486,0.00016,24.89295]
[1777251526394,38.87,79233.68,3.5,0.54431,0.00016,24.89577]
[1777251526442,38.87,79233.68,3.5,0.54431,0.00016,24.89577]
[1777251526591,38.87,79230.18,3.5,0.54374,0.00016,24.89863]
[1777251527853,38.87,79230.18,3.5,0.54374,0.00016,24.89863]
[1777251527859,38.87,79230.18,3.5,0.54374,0.00016,24.89863]
[1777251528110,38.87,79230.18,3.5,0.54374,0.00016,24.89863]
[1777251527870,38.87,79229.89,3.5,0.54369,0.00016,24.89888]
[1777251528960,38.87,79229.89,3.5,0.54369,0.00016,24.89888]
[1777251528969,38.87,79230.86,3.5,0.54384,0.00016,24.89811]
[1777251530973,38.88,79230.56,3.5,0.54379,0.00016,24.89835]
[1777251531018,38.88,79228.15,3.5,0.5434,0.00016,24.90029]
[1777251531520,38.88,79228.15,3.5,0.5434,0.00016,24.90029]
[1777251532223,38.88,79229.19,3.5,0.54357,0.00016,24.89945]
[1777251533037,38.88,79229.19,3.5,0.54357,0.00016,24.89945]
[1777251533101,38.88,79229.68,3.5,0.54365,0.00016,24.89906]
[1777251533244,38.88,79229.68,3.5,0.54365,0.00016,24.89906]
[1777251533640,38.88,79229.78,3.5,0.54367,0.00016,24.89898]
[1777251534205,38.88,79229.78,3.5,0.54367,0.00016,24.89898]
[1777251534210,38.88,79229.78,3.5,0.54367,0.00016,24.89898]
[1777251534523,38.88,79229.78,3.5,0.54367,0.00016,24.89898]
[1777251535034,38.88,79229.78,3.5,0.54367,0.00016,24.89898]
[1777251535058,38.88,79233.58,3.5,0.54428,0.00016,24.8959]
[1777251535165,38.88,79233.58,3.5,0.54428,0.00016,24.8959]
[1777251535209,38.88,79233.58,3.5,0.54428,0.00016,24.8959]
[1777251535237,38.88,79233.58,3.5,0.54428,0.00016,24.8959]
[1777251535432,38.88,79233.58,3.5,0.54428,0.00016,24.8959]
[1777251535511,38.88,79233.58,3.5,0.54428,0.00016,24.8959]
[1777251535960,38.88,79260.39,3.5,0.54863,0.00016,24.87243]
[1777251536323,38.88,79260.39,3.5,0.54863,0.00016,24.87243]
[1777251536915,38.88,79260.39,3.5,0.54863,0.00016,24.87243]
[1777251536940,38.88,79269.27,3.5,0.55007,0.00016,24.86401]
[1777251537875,38.88,79269.27,3.5,0.55007,0.00016,24.86401]
[1777251537950,38.88,79275.58,3.5,0.55109,0.00016,24.85784]
[1777251538598,38.88,79275.58,3.5,0.55109,0.00016,24.85784]
[1777251538625,38.88,79275.58,3.5,0.55109,0.00016,24.85784]
[1777251538800,38.88,79275.58,3.5,0.55109,0.00016,24.85784]
[1777251539579,38.88,79276.01,3.5,0.55116,0.00016,24.85743]
[1777251540519,38.88,79276.1,3.5,0.55117,0.00016,24.85735]
[1777251540900,38.88,79276.1,3.5,0.55117,0.00016,24.85735]
[1777251541151,38.89,79278.45,3.5,0.55155,0.00016,24.85502]
[1777251541191,38.89,79278.45,3.5,0.55155,0.00016,24.85502]
[1777251542023,38.89,79278.45,3.5,0.55155,0.00016,24.85502]
[1777251542082,38.89,79278.45,3.5,0.55155,0.00016,24.85502]
[1777251542117,38.89,79268.42,3.5,0.54992,0.00016,24.86492]
[1777251542219,38.89,79268.42,3.5,0.54992,0.00016,24.86492]
[1777251542289,38.89,79268.42,3.5,0.54992,0.00016,24.86492]
[1777251542364,38.89,79268.42,3.5,0.54992,0.00016,24.86492]
[1777251542784,38.89,79268.42,3.5,0.54992,0.00016,24.86492]
[1777251542871,38.89,79268.42,3.5,0.54992,0.00016,24.86492]
[1777251542925,38.89,79258.85,3.5,0.54837,0.00016,24.87395]
[1777251543651,38.89,79258.85,3.5,0.54837,0.00016,24.87395]
[1777251544089,38.89,79258.85,3.5,0.54837,0.00016,24.87395]
[1777251544096,38.89,79247.29,3.5,0.5465,0.00016,24.88436]
[1777251544396,38.89,79247.29,3.5,0.5465,0.00016,24.88436]
[1777251545001,38.89,79256.74,3.5,0.54803,0.00016,24.87591]
[1777251545738,38.89,79261.93,3.5,0.54887,0.00016,24.87111]
[1777251546351,38.89,79261.93,3.5,0.54887,0.00016,24.87111]
[1777251547247,38.9,79263.27,3.5,0.54908,0.00016,24.86987]
[1777251548983,38.9,79262.47,3.5,0.54895,0.00016,24.87063]
[1777251548997,38.9,79254.69,3.5,0.54769,0.00016,24.87782]
[1777251550110,38.9,79254.69,3.5,0.54769,0.00016,24.87782]
[1777251550236,38.9,79250.14,3.5,0.54695,0.00016,24.8819]
[1777251553406,38.9,79254.91,3.5,0.54772,0.00016,24.87765]
[1777251556915,38.91,79263.21,3.5,0.54906,0.00016,24.87001]
[1777251561024,38.91,79264.94,3.5,0.54934,0.00016,24.86841]
[1777251561126,38.92,79259.91,3.5,0.54852,0.00016,24.87315]
[1777251561850,38.92,79251.52,3.5,0.54716,0.00016,24.88078]
[1777251565878,38.92,79256.41,3.5,0.54795,0.00016,24.8764]
[1777251567052,38.92,79256.41,3.5,0.54795,0.00016,24.8764]
[1777251569908,38.93,79265.65,3.5,0.54944,0.00016,24.86783]
[1777251574947,38.93,79264.07,3.5,0.54918,0.00016,24.86557]
[1777251579982,38.94,79266.04,3.5,0.5495,0.00016,24.86376]
[1777251583005,38.94,79260.2,3.5,0.54855,0.00016,24.86928]
[1777251585020,38.95,79267.43,3.5,0.54971,0.00016,24.86248]
[1777251585521,38.95,79267.43,3.5,0.54971,0.00016,24.86248]
[1777251585934,38.95,79267.43,3.5,0.54971,0.00016,24.86248]
[1777251586165,38.95,79267.43,3.5,0.54971,0.00016,24.86248]
[1777251586304,38.95,79268.67,3.5,0.54991,0.00016,24.8613]
[1777251590055,38.95,79258.87,3.5,0.54832,0.00016,24.87056]
[1777251593294,38.96,79259.45,3.5,0.54841,0.00016,24.87006]
[1777251594254,38.96,79258.5,3.5,0.54826,0.00016,24.87094]
[1777251599195,38.97,79261.85,3.5,0.54879,0.00016,24.86789]
[1777251599910,38.97,79263.25,3.5,0.54902,0.00016,24.86659]
[1777251599912,38.97,79263.25,3.5,0.54902,0.00016,24.86659]
[1777251599922,38.97,79263.25,3.5,0.54902,0.00016,24.86659]
[1777251600009,38.97,79263.25,3.5,0.54902,0.00016,24.86659]
[1777251600129,38.97,79263.25,3.5,0.54902,0.00016,24.86659]
[1777251600188,38.97,79263.25,3.5,0.54902,0.00016,24.86659]
[1777251600208,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251600371,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251600418,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251600756,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251600823,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251601009,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251601009,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251601060,38.97,79286.06,3.5,0.55271,0.00016,24.84413]
[1777251601141,38.97,79352.31,3.5,0.56338,0.00016,24.76687]
[1777251601736,38.97,79352.31,3.5,0.56338,0.00016,24.76687]
[1777251602154,38.97,79369.49,3.5,0.56614,0.00016,24.74394]
[1777251602556,38.97,79369.49,3.5,0.56614,0.00016,24.74394]
[1777251602773,38.97,79369.49,3.5,0.56614,0.00016,24.74394]
[1777251603260,38.97,79376.61,3.5,0.56728,0.00016,24.73414]
[1777251603699,38.97,79376.61,3.5,0.56728,0.00016,24.73414]
[1777251604189,38.97,79376.61,3.5,0.56728,0.00016,24.73414]
[1777251604263,38.97,79386.4,3.5,0.56885,0.00016,24.72029]
[1777251606536,38.99,79381.96,3.5,0.56812,0.00016,24.72683]
[1777251606575,38.99,79381.96,3.5,0.56812,0.00016,24.72683]
[1777251606592,38.99,79381.96,3.5,0.56812,0.00016,24.72683]
[1777251606681,38.99,79381.96,3.5,0.56812,0.00016,24.72683]
[1777251607300,38.99,79392.94,3.5,0.56987,0.00016,24.71103]
[1777251607552,38.99,79392.94,3.5,0.56987,0.00016,24.71103]
[1777251607984,38.99,79392.94,3.5,0.56987,0.00016,24.71103]
[1777251608023,38.99,79392.94,3.5,0.56987,0.00016,24.71103]
[1777251608332,39.0,79392.93,3.5,0.56986,0.00016,24.71119]
[1777251608398,39.0,79392.93,3.5,0.56986,0.00016,24.71119]
[1777251609621,39.01,79393.11,3.5,0.56988,0.00016,24.71106]
[1777251610216,39.01,79397.73,3.5,0.5706,0.00016,24.70441]
[1777251610856,39.01,79397.73,3.5,0.5706,0.00016,24.70441]
[1777251610979,39.01,79397.73,3.5,0.5706,0.00016,24.70441]
[1777251612073,39.02,79395.53,3.5,0.57024,0.00016,24.70775]
[1777251612262,39.02,79395.53,3.5,0.57024,0.00016,24.70775]
[1777251612236,39.02,79403.17,3.5,0.57146,0.00016,24.69642]
[1777251612305,39.02,79403.17,3.5,0.57146,0.00016,24.69642]
[1777251612367,39.02,79403.17,3.5,0.57146,0.00016,24.69642]
[1777251613102,39.02,79403.17,3.5,0.57146,0.00016,24.69642]
[1777251613217,39.02,79403.17,3.5,0.57146,0.00016,24.69642]
[1777251613238,39.02,79407.15,3.5,0.57209,0.00016,24.69049]
[1777251613869,39.02,79407.15,3.5,0.57209,0.00016,24.69049]
[1777251614108,39.02,79407.15,3.5,0.57209,0.00016,24.69049]
[1777251616151,39.03,79410.47,3.5,0.57262,0.00016,24.68545]
[1777251616184,39.03,79410.47,3.5,0.57262,0.00016,24.68545]
[1777251616229,39.03,79410.47,3.5,0.57262,0.00016,24.68545]
[1777251616753,39.03,79410.86,3.5,0.57268,0.00016,24.68485]
[1777251616951,39.03,79410.86,3.5,0.57268,0.00016,24.68485]
[1777251617077,39.03,79410.86,3.5,0.57268,0.00016,24.68485]
[1777251617920,39.03,79409.96,3.5,0.57254,0.00016,24.68624]
[1777251618047,39.03,79409.96,3.5,0.57254,0.00016,24.68624]
[1777251618130,39.03,79409.96,3.5,0.57254,0.00016,24.68624]
[1777251618280,39.03,79405.0,3.5,0.57175,0.00016,24.69377]
[1777251618679,39.03,79405.0,3.5,0.57175,0.00016,24.69377]
[1777251618742,39.03,79405.0,3.5,0.57175,0.00016,24.69377]
[1777251618962,39.03,79405.0,3.5,0.57175,0.00016,24.69377]
[1777251619287,39.03,79413.13,3.5,0.57304,0.00016,24.68139]
[1777251620300,39.03,79421.04,3.5,0.57431,0.00016,24.66909]
[1777251620567,39.03,79421.04,3.5,0.57431,0.00016,24.66909]
[1777251621305,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251621744,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251621984,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251622231,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251622734,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251622740,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251623163,39.04,79417.6,3.5,0.57374,0.00016,24.67462]
[1777251623209,39.04,79408.06,3.5,0.57222,0.00016,24.6893]
[1777251623377,39.04,79408.06,3.5,0.57222,0.00016,24.6893]
[1777251623609,39.04,79408.06,3.5,0.57222,0.00016,24.6893]
[1777251623683,39.04,79408.06,3.5,0.57222,0.00016,24.6893]
[1777251623807,39.04,79408.06,3.5,0.57222,0.00016,24.6893]
[1777251623968,39.04,79408.06,3.5,0.57222,0.00016,24.6893]
[1777251624149,39.04,79406.35,3.5,0.57195,0.00016,24.6919]
[1777251624502,39.04,79406.35,3.5,0.57195,0.00016,24.6919]
[1777251624554,39.04,79406.35,3.5,0.57195,0.00016,24.6919]
[1777251625252,39.04,79404.18,3.5,0.5716,0.00016,24.6952]
[1777251625599,39.04,79404.18,3.5,0.5716,0.00016,24.6952]
[1777251625712,39.04,79404.18,3.5,0.5716,0.00016,24.6952]
[1777251626747,39.04,79389.17,3.5,0.5692,0.00016,24.71734]
[1777251628030,39.04,79389.17,3.5,0.5692,0.00016,24.71734]
[1777251628034,39.04,79389.17,3.5,0.5692,0.00016,24.71734]
[1777251628110,39.04,79389.17,3.5,0.5692,0.00016,24.71734]
[1777251628158,39.04,79389.17,3.5,0.5692,0.00016,24.71734]
[1777251628226,39.04,79387.84,3.5,0.56898,0.00016,24.71928]
[1777251628475,39.04,79387.84,3.5,0.56898,0.00016,24.71928]
[1777251628587,39.04,79387.84,3.5,0.56898,0.00016,24.71928]
[1777251628615,39.04,79399.35,3.5,0.57082,0.00016,24.70247]
[1777251629640,39.04,79399.35,3.5,0.57082,0.00016,24.70247]
[1777251629727,39.04,79399.35,3.5,0.57082,0.00016,24.70247]
[1777251630218,39.04,79412.28,3.5,0.57289,0.00016,24.68296]
[1777251630564,39.04,79412.28,3.5,0.57289,0.00016,24.68296]
[1777251631156,39.04,79412.28,3.5,0.57289,0.00016,24.68296]
[1777251631203,39.04,79412.28,3.5,0.57289,0.00016,24.68296]
[1777251631242,39.04,79412.28,3.5,0.57289,0.00016,24.68296]
[1777251631232,39.05,79415.93,3.5,0.57347,0.00016,24.67359]
[1777251631375,39.05,79415.93,3.5,0.57347,0.00016,24.67359]
[1777251631488,39.05,79415.93,3.5,0.57347,0.00016,24.67359]
[1777251631662,39.05,79415.93,3.5,0.57347,0.00016,24.67359]
[1777251632158,39.05,79415.93,3.5,0.57347,0.00016,24.67359]
[1777251632264,39.05,79415.93,3.5,0.57347,0.00016,24.67359]
[1777251632252,39.06,79418.37,3.5,0.57385,0.00016,24.66993]
[1777251632338,39.06,79418.37,3.5,0.57385,0.00016,24.66993]
[1777251632362,39.06,79418.37,3.5,0.57385,0.00016,24.66993]
[1777251632480,39.06,79418.37,3.5,0.57385,0.00016,24.66993]
[1777251632500,39.06,79418.37,3.5,0.57385,0.00016,24.66993]
[1777251632502,39.06,79418.37,3.5,0.57385,0.00016,24.66993]
[1777251634628,39.06,79417.89,3.5,0.57376,0.00016,24.67081]
[1777251634974,39.06,79417.89,3.5,0.57376,0.00016,24.67081]
[1777251634982,39.06,79416.42,3.5,0.57352,0.00016,24.6731]
[1777251639682,39.06,79418.29,3.5,0.57382,0.00016,24.67023]
[1777251644650,39.07,79417.63,3.5,0.57371,0.00016,24.67132]
[1777251644951,39.07,79422.98,3.5,0.57456,0.00016,24.66295]
[1777251648094,39.08,79420.92,3.5,0.57422,0.00016,24.66635]
[1777251648097,39.08,79416.03,3.5,0.57344,0.00016,24.67398]
[1777251648681,39.08,79416.03,3.5,0.57344,0.00016,24.67398]
[1777251648734,39.08,79416.03,3.5,0.57344,0.00016,24.67398]
[1777251649298,39.08,79416.03,3.5,0.57344,0.00016,24.67398]
[1777251648933,39.08,79418.31,3.5,0.5738,0.00016,24.67045]
[1777251651150,39.08,79421.01,3.5,0.57423,0.00016,24.66624]
[1777251651240,39.08,79421.01,3.5,0.57423,0.00016,24.66624]
[1777251651244,39.08,79421.01,3.5,0.57423,0.00016,24.66624]
[1777251651544,39.08,79420.89,3.5,0.57421,0.00016,24.66646]
[1777251652524,39.08,79419.34,3.5,0.57396,0.00016,24.66888]
[1777251652555,39.08,79419.34,3.5,0.57396,0.00016,24.66888]
[1777251652609,39.08,79419.34,3.5,0.57396,0.00016,24.66888]
[1777251652689,39.08,79419.34,3.5,0.57396,0.00016,24.66888]
[1777251652802,39.08,79419.34,3.5,0.57396,0.00016,24.66888]
[1777251652803,39.08,79419.34,3.5,0.57396,0.00016,24.66888]
[1777251653878,39.08,79416.73,3.5,0.57354,0.00016,24.67295]
[1777251653882,39.08,79416.73,3.5,0.57354,0.00016,24.67295]
[1777251653906,39.08,79416.73,3.5,0.57354,0.00016,24.67295]
[1777251654172,39.08,79416.73,3.5,0.57354,0.00016,24.67295]
[1777251655238,39.09,79416.44,3.5,0.57349,0.00016,24.67354]
[1777251657209,39.09,79417.86,3.5,0.57371,0.00016,24.67138]
[1777251657887,39.1,79418.13,3.5,0.57375,0.00016,24.67103]
[1777251657984,39.1,79422.94,3.5,0.57451,0.00016,24.66351]
[1777251658383,39.1,79422.94,3.5,0.57451,0.00016,24.66351]
[1777251658916,39.1,79422.94,3.5,0.57451,0.00016,24.66351]
[1777251659017,39.1,79428.8,3.5,0.57544,0.00016,24.65426]
[1777251660639,39.1,79431.54,3.5,0.57588,0.00016,24.64987]
[1777251660871,39.1,79431.54,3.5,0.57588,0.00016,24.64987]
[1777251661155,39.1,79435.03,3.5,0.57643,0.00016,24.64426]
[1777251661747,39.1,79435.03,3.5,0.57643,0.00016,24.64426]
[1777251661815,39.1,79447.87,3.5,0.57848,0.00016,24.62312]
[1777251662427,39.1,79447.87,3.5,0.57848,0.00016,24.62312]
[1777251663318,39.1,79447.87,3.5,0.57848,0.00016,24.62312]
[1777251663004,39.1,79451.88,3.5,0.57911,0.00016,24.61647]
[1777251663408,39.1,79451.88,3.5,0.57911,0.00016,24.61647]
[1777251663556,39.1,79451.88,3.5,0.57911,0.00016,24.61647]
[1777251664320,39.1,79451.88,3.5,0.57911,0.00016,24.61647]
[1777251664330,39.1,79454.24,3.5,0.57948,0.00016,24.61255]
[1777251664657,39.1,79454.24,3.5,0.57948,0.00016,24.61255]
[1777251664750,39.1,79453.13,3.5,0.5793,0.00016,24.61443]
[1777251666445,39.11,79456.08,3.5,0.57977,0.00016,24.60946]
[1777251666526,39.11,79456.08,3.5,0.57977,0.00016,24.60946]
[1777251666532,39.11,79456.08,3.5,0.57977,0.00016,24.60946]
[1777251666549,39.11,79456.08,3.5,0.57977,0.00016,24.60946]
[1777251667450,39.13,79460.0,3.5,0.58036,0.00016,24.60317]
[1777251667525,39.13,79460.0,3.5,0.58036,0.00016,24.60317]
[1777251667790,39.13,79460.0,3.5,0.58036,0.00016,24.60317]
[1777251667935,39.13,79460.0,3.5,0.58036,0.00016,24.60317]
[1777251668194,39.13,79460.0,3.5,0.58036,0.00016,24.60317]
[1777251668799,39.17,79464.29,3.5,0.58097,0.00016,24.59667]
[1777251668831,39.17,79464.29,3.5,0.58097,0.00016,24.59667]
[1777251668860,39.17,79464.29,3.5,0.58097,0.00016,24.59667]
[1777251669166,39.17,79464.29,3.5,0.58097,0.00016,24.59667]
[1777251669226,39.17,79464.29,3.5,0.58097,0.00016,24.59667]
[1777251669257,39.17,79464.29,3.5,0.58097,0.00016,24.59667]
[1777251669312,39.17,79465.47,3.5,0.58115,0.00016,24.59468]
[1777251669631,39.17,79465.47,3.5,0.58115,0.00016,24.59468]
[1777251669890,39.17,79465.47,3.5,0.58115,0.00016,24.59468]
[1777251669926,39.17,79465.47,3.5,0.58115,0.00016,24.59468]
[1777251670077,39.17,79465.47,3.5,0.58115,0.00016,24.59468]
[1777251670090,39.17,79465.47,3.5,0.58115,0.00016,24.59468]
[1777251670297,39.17,79449.06,3.5,0.57854,0.00016,24.62263]
[1777251670483,39.17,79449.06,3.5,0.57854,0.00016,24.62263]
[1777251670701,39.17,79449.06,3.5,0.57854,0.00016,24.62263]
[1777251670716,39.17,79449.06,3.5,0.57854,0.00016,24.62263]
[1777251671220,39.17,79449.06,3.5,0.57854,0.00016,24.62263]
[1777251671234,39.17,79449.06,3.5,0.57854,0.00016,24.62263]
[1777251671298,39.17,79459.84,3.5,0.58025,0.00016,24.60445]
[1777251671643,39.17,79459.84,3.5,0.58025,0.00016,24.60445]
[1777251671771,39.17,79459.84,3.5,0.58025,0.00016,24.60445]
[1777251671868,39.17,79467.57,3.5,0.58148,0.00016,24.59111]
[1777251672758,39.17,79467.57,3.5,0.58148,0.00016,24.59111]
[1777251672954,39.17,79467.57,3.5,0.58148,0.00016,24.59111]
[1777251672988,39.17,79467.57,3.5,0.58148,0.00016,24.59111]
[1777251673095,39.17,79467.57,3.5,0.58148,0.00016,24.59111]
[1777251673152,39.2,79473.31,3.5,0.58234,0.00016,24.58159]
[1777251673655,39.2,79473.31,3.5,0.58234,0.00016,24.58159]
[1777251673922,39.2,79473.31,3.5,0.58234,0.00016,24.58159]
[1777251674101,39.2,79473.31,3.5,0.58234,0.00016,24.58159]
[1777251675045,39.2,79471.56,3.5,0.58207,0.00016,24.58467]
[1777251675156,39.2,79471.56,3.5,0.58207,0.00016,24.58467]
[1777251675332,39.2,79471.56,3.5,0.58207,0.00016,24.58467]
[1777251675366,39.2,79445.13,3.5,0.57788,0.00016,24.62973]
[1777251675468,39.2,79445.13,3.5,0.57788,0.00016,24.62973]
[1777251675519,39.2,79445.13,3.5,0.57788,0.00016,24.62973]
[1777251675735,39.2,79445.13,3.5,0.57788,0.00016,24.62973]
[1777251676343,39.2,79463.86,3.5,0.58084,0.00016,24.59819]
[1777251676750,39.2,79474.97,3.5,0.5826,0.00016,24.57879]
[1777251677587,39.2,79474.97,3.5,0.5826,0.00016,24.57879]
[1777251677784,39.2,79474.97,3.5,0.5826,0.00016,24.57879]
[1777251678066,39.2,79474.97,3.5,0.5826,0.00016,24.57879]
[1777251678084,39.2,79474.97,3.5,0.5826,0.00016,24.57879]
[1777251678362,39.22,79479.57,3.5,0.58329,0.00016,24.57111]
[1777251679056,39.22,79479.57,3.5,0.58329,0.00016,24.57111]
[1777251679084,39.22,79479.57,3.5,0.58329,0.00016,24.57111]
[1777251679359,39.22,79479.57,3.5,0.58329,0.00016,24.57111]
[1777251679388,39.22,79479.57,3.5,0.58329,0.00016,24.57111]
[1777251679454,39.22,79480.69,3.5,0.58346,0.00016,24.56917]
[1777251679628,39.22,79480.69,3.5,0.58346,0.00016,24.56917]
[1777251679721,39.22,79480.69,3.5,0.58346,0.00016,24.56917]
[1777251680325,39.22,79480.69,3.5,0.58346,0.00016,24.56917]
[1777251680449,39.22,79480.69,3.5,0.58346,0.00016,24.56917]
[1777251680383,39.22,79479.75,3.5,0.58331,0.00016,24.57084]
[1777251680809,39.22,79479.75,3.5,0.58331,0.00016,24.57084]
[1777251680894,39.22,79479.75,3.5,0.58331,0.00016,24.57084]
[1777251680909,39.23,79480.42,3.5,0.58341,0.00016,24.56969]
[1777251681603,39.23,79480.42,3.5,0.58341,0.00016,24.56969]
[1777251681897,39.23,79480.42,3.5,0.58341,0.00016,24.56969]
[1777251681951,39.23,79480.42,3.5,0.58341,0.00016,24.56969]
[1777251681987,39.23,79480.42,3.5,0.58341,0.00016,24.56969]
[1777251682127,39.23,79480.42,3.5,0.58341,0.00016,24.56969]
[1777251682197,39.23,79471.37,3.5,0.58198,0.00016,24.58572]
[1777251683062,39.23,79471.37,3.5,0.58198,0.00016,24.58572]
[1777251683140,39.23,79471.37,3.5,0.58198,0.00016,24.58572]
[1777251683156,39.23,79457.78,3.5,0.57982,0.00016,24.60924]
[1777251683803,39.23,79442.96,3.5,0.57748,0.00016,24.63397]
[1777251685383,39.23,79442.96,3.5,0.57748,0.00016,24.63397]
[1777251684810,39.23,79442.94,3.5,0.57747,0.00016,24.63403]
[1777251685999,39.23,79442.94,3.5,0.57747,0.00016,24.63403]
[1777251686209,39.23,79442.94,3.5,0.57747,0.00016,24.63403]
[1777251686319,39.23,79442.94,3.5,0.57747,0.00016,24.63403]
[1777251686415,39.23,79442.94,3.5,0.57747,0.00016,24.63403]
[1777251686342,39.23,79437.78,3.5,0.57665,0.00016,24.64248]
[1777251686491,39.23,79437.78,3.5,0.57665,0.00016,24.64248]
[1777251687163,39.23,79437.78,3.5,0.57665,0.00016,24.64248]
[1777251687320,39.23,79438.72,3.5,0.5768,0.00016,24.64097]
[1777251687628,39.23,79438.72,3.5,0.5768,0.00016,24.64097]
[1777251688163,39.23,79438.72,3.5,0.5768,0.00016,24.64097]
[1777251688358,39.24,79464.47,3.5,0.58087,0.00016,24.59793]
[1777251688704,39.24,79464.47,3.5,0.58087,0.00016,24.59793]
[1777251688993,39.24,79464.47,3.5,0.58087,0.00016,24.59793]
[1777251689143,39.24,79464.47,3.5,0.58087,0.00016,24.59793]
[1777251689327,39.24,79464.47,3.5,0.58087,0.00016,24.59793]
[1777251689358,39.24,79478.07,3.5,0.58302,0.00016,24.57417]
[1777251689523,39.24,79478.07,3.5,0.58302,0.00016,24.57417]
[1777251689853,39.24,79487.41,3.5,0.58449,0.00016,24.55742]
[1777251690562,39.24,79487.41,3.5,0.58449,0.00016,24.55742]
[1777251690837,39.24,79487.41,3.5,0.58449,0.00016,24.55742]
[1777251691154,39.24,79487.41,3.5,0.58449,0.00016,24.55742]
[1777251691170,39.27,79484.34,3.5,0.58397,0.00016,24.55975]
[1777251691867,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251692532,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251692882,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251692962,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251693114,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251693214,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251693217,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251693257,39.27,79479.92,3.5,0.58327,0.00016,24.56766]
[1777251693419,39.27,79480.14,3.5,0.5833,0.00016,24.56734]
[1777251694251,39.27,79472.97,3.5,0.58217,0.00016,24.58007]
[1777251694719,39.27,79472.97,3.5,0.58217,0.00016,24.58007]
[1777251694984,39.27,79472.97,3.5,0.58217,0.00016,24.58007]
[1777251695294,39.27,79477.77,3.5,0.58292,0.00016,24.57161]
[1777251695539,39.27,79477.77,3.5,0.58292,0.00016,24.57161]
[1777251695629,39.27,79477.77,3.5,0.58292,0.00016,24.57161]
[1777251695856,39.27,79477.77,3.5,0.58292,0.00016,24.57161]
[1777251696205,39.27,79477.77,3.5,0.58292,0.00016,24.57161]
[1777251696413,39.27,79477.77,3.5,0.58292,0.00016,24.57161]
[1777251696418,39.29,79472.33,3.5,0.58203,0.00016,24.58172]
[1777251696846,39.29,79472.33,3.5,0.58203,0.00016,24.58172]
[1777251697231,39.29,79472.33,3.5,0.58203,0.00016,24.58172]
[1777251697356,39.29,79472.33,3.5,0.58203,0.00016,24.58172]
[1777251697403,39.3,79462.81,3.5,0.58052,0.00016,24.59823]
[1777251697522,39.3,79462.81,3.5,0.58052,0.00016,24.59823]
[1777251697556,39.3,79462.81,3.5,0.58052,0.00016,24.59823]
[1777251697580,39.3,79462.81,3.5,0.58052,0.00016,24.59823]
[1777251698340,39.3,79462.81,3.5,0.58052,0.00016,24.59823]
[1777251698442,39.3,79467.79,3.5,0.5813,0.00016,24.5897]
[1777251698613,39.3,79467.79,3.5,0.5813,0.00016,24.5897]
[1777251698839,39.3,79467.79,3.5,0.5813,0.00016,24.5897]
[1777251699310,39.3,79467.79,3.5,0.5813,0.00016,24.5897]
[1777251699345,39.3,79467.79,3.5,0.5813,0.00016,24.5897]
[1777251699356,39.3,79472.94,3.5,0.58211,0.00016,24.58078]
[1777251700128,39.3,79472.94,3.5,0.58211,0.00016,24.58078]
[1777251700135,39.3,79472.94,3.5,0.58211,0.00016,24.58078]
[1777251700735,39.3,79469.17,3.5,0.58151,0.00016,24.5874]
[1777251700804,39.3,79469.17,3.5,0.58151,0.00016,24.5874]
[1777251700808,39.3,79469.17,3.5,0.58151,0.00016,24.5874]
[1777251701043,39.3,79469.17,3.5,0.58151,0.00016,24.5874]
[1777251701127,39.3,79469.17,3.5,0.58151,0.00016,24.5874]
[1777251701165,39.3,79469.17,3.5,0.58151,0.00016,24.5874]
[1777251701267,39.3,79474.73,3.5,0.58239,0.00016,24.57773]
[1777251701815,39.3,79474.73,3.5,0.58239,0.00016,24.57773]
[1777251702038,39.3,79474.73,3.5,0.58239,0.00016,24.57773]
[1777251702440,39.3,79474.73,3.5,0.58239,0.00016,24.57773]
[1777251702448,39.3,79473.56,3.5,0.5822,0.00016,24.5798]
[1777251702551,39.3,79473.56,3.5,0.5822,0.00016,24.5798]
[1777251703358,39.3,79473.56,3.5,0.5822,0.00016,24.5798]
[1777251703382,39.31,79465.25,3.5,0.58089,0.00016,24.59428]
[1777251703863,39.31,79465.25,3.5,0.58089,0.00016,24.59428]
[1777251703932,39.31,79465.25,3.5,0.58089,0.00016,24.59428]
[1777251704286,39.31,79465.25,3.5,0.58089,0.00016,24.59428]
[1777251704334,39.31,79454.07,3.5,0.57912,0.00016,24.6133]
[1777251704901,39.31,79454.07,3.5,0.57912,0.00016,24.6133]
[1777251704959,39.31,79453.55,3.5,0.57903,0.00016,24.61417]
[1777251706851,39.31,79451.7,3.5,0.57874,0.00016,24.61729]
[1777251707058,39.31,79451.7,3.5,0.57874,0.00016,24.61729]
[1777251707081,39.31,79446.52,3.5,0.57792,0.00016,24.6259]
[1777251707657,39.31,79446.52,3.5,0.57792,0.00016,24.6259]
[1777251707980,39.31,79455.75,3.5,0.57937,0.00016,24.61057]
[1777251708987,39.31,79450.93,3.5,0.57861,0.00016,24.61866]
[1777251710502,39.32,79452.31,3.5,0.57883,0.00016,24.61639]
[1777251711161,39.32,79453.43,3.5,0.579,0.00016,24.61457]
[1777251712592,39.32,79456.82,3.5,0.57953,0.00016,24.60888]
[1777251713015,39.32,79456.33,3.5,0.57945,0.00016,24.60973]
[1777251714373,39.32,79456.33,3.5,0.57945,0.00016,24.60973]
[1777251714415,39.32,79456.33,3.5,0.57945,0.00016,24.60973]
[1777251714474,39.32,79452.66,3.5,0.57887,0.00016,24.61595]
[1777251715063,39.32,79452.66,3.5,0.57887,0.00016,24.61595]
[1777251715226,39.32,79448.22,3.5,0.57817,0.00016,24.62336]
[1777251715548,39.32,79448.22,3.5,0.57817,0.00016,24.62336]
[1777251716039,39.32,79463.91,3.5,0.58064,0.00016,24.59695]
[1777251716478,39.32,79463.91,3.5,0.58064,0.00016,24.59695]
[1777251716516,39.32,79463.91,3.5,0.58064,0.00016,24.59695]
[1777251716650,39.32,79463.91,3.5,0.58064,0.00016,24.59695]
[1777251716690,39.32,79463.91,3.5,0.58064,0.00016,24.59695]
[1777251717047,39.32,79472.21,3.5,0.58195,0.00016,24.58263]
[1777251718187,39.32,79472.21,3.5,0.58195,0.00016,24.58263]
[1777251718235,39.33,79469.66,3.5,0.58155,0.00016,24.5871]
[1777251719382,39.33,79469.66,3.5,0.58155,0.00016,24.5871]
[1777251719384,39.33,79460.83,3.5,0.58015,0.00016,24.60231]
[1777251720069,39.33,79450.07,3.5,0.57845,0.00016,24.62039]
[1777251721147,39.33,79450.07,3.5,0.57845,0.00016,24.62039]
[1777251721249,39.33,79430.04,3.5,0.57528,0.00016,24.65287]
[1777251721518,39.33,79430.04,3.5,0.57528,0.00016,24.65287]
[1777251722141,39.33,79430.04,3.5,0.57528,0.00016,24.65287]
[1777251722409,39.33,79414.9,3.5,0.57288,0.00016,24.67637]
[1777251723265,39.33,79414.9,3.5,0.57288,0.00016,24.67637]
[1777251723321,39.33,79405.32,3.5,0.57136,0.00016,24.69076]
[1777251724250,39.33,79405.32,3.5,0.57136,0.00016,24.69076]
[1777251724352,39.33,79405.32,3.5,0.57136,0.00016,24.69076]
[1777251725111,39.33,79412.2,3.5,0.57245,0.00016,24.68046]
[1777251725728,39.33,79412.2,3.5,0.57245,0.00016,24.68046]
[1777251726895,39.33,79410.54,3.5,0.57219,0.00016,24.68296]
[1777251727922,39.33,79411.56,3.5,0.57235,0.00016,24.68142]
[1777251727981,39.33,79411.56,3.5,0.57235,0.00016,24.68142]
[1777251728146,39.33,79411.56,3.5,0.57235,0.00016,24.68142]
[1777251728175,39.33,79411.56,3.5,0.57235,0.00016,24.68142]
[1777251728305,39.33,79411.56,3.5,0.57235,0.00016,24.68142]
[1777251728363,39.33,79411.56,3.5,0.57235,0.00016,24.68142]
[1777251728492,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251728532,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251728634,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251728800,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251728882,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251729308,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251729391,39.33,79410.26,3.5,0.57214,0.00016,24.68337]
[1777251729428,39.33,79427.01,3.5,0.5748,0.00016,24.65764]
[1777251729887,39.33,79427.01,3.5,0.5748,0.00016,24.65764]
[1777251729983,39.33,79427.01,3.5,0.5748,0.00016,24.65764]
[1777251730127,39.33,79427.01,3.5,0.5748,0.00016,24.65764]
[1777251730339,39.33,79460.1,3.5,0.58003,0.00016,24.6036]
[1777251730560,39.33,79460.1,3.5,0.58003,0.00016,24.6036]
[1777251730794,39.33,79460.1,3.5,0.58003,0.00016,24.6036]
[1777251730909,39.33,79460.1,3.5,0.58003,0.00016,24.6036]
[1777251730950,39.33,79460.1,3.5,0.58003,0.00016,24.6036]
[1777251731162,39.33,79486.11,3.5,0.58413,0.00016,24.55817]
[1777251731867,39.33,79486.11,3.5,0.58413,0.00016,24.55817]
[1777251732166,39.33,79485.09,3.5,0.58397,0.00016,24.56006]
[1777251733396,39.33,79485.09,3.5,0.58397,0.00016,24.56006]
[1777251733414,39.34,79485.4,3.5,0.58401,0.00016,24.55956]
[1777251733503,39.34,79485.4,3.5,0.58401,0.00016,24.55956]
[1777251734359,39.34,79485.4,3.5,0.58401,0.00016,24.55956]
[1777251734439,39.34,79472.08,3.5,0.58191,0.00016,24.58318]
[1777251734659,39.34,79472.08,3.5,0.58191,0.00016,24.58318]
[1777251735431,39.34,79472.08,3.5,0.58191,0.00016,24.58318]
[1777251735458,39.34,79472.08,3.5,0.58191,0.00016,24.58318]
[1777251735188,39.34,79459.58,3.5,0.57993,0.00016,24.60471]
[1777251736329,39.34,79459.58,3.5,0.57993,0.00016,24.60471]
[1777251739848,39.35,79457.77,3.5,0.57964,0.00016,24.6079]
[1777251741232,39.35,79448.11,3.5,0.57811,0.00016,24.62407]
[1777251742239,39.35,79439.64,3.5,0.57676,0.00016,24.63792]
[1777251743248,39.35,79430.0,3.5,0.57524,0.00016,24.65334]
[1777251744256,39.35,79439.28,3.5,0.57671,0.00016,24.63853]
[1777251745263,39.35,79444.39,3.5,0.57751,0.00016,24.63024]
[1777251747281,39.35,79438.6,3.5,0.57659,0.00016,24.63967]
[1777251751375,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251751667,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251751744,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251751770,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251751900,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251752014,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251752049,39.36,79431.92,3.5,0.57554,0.00016,24.64656]
[1777251752317,39.36,79415.6,3.5,0.57296,0.00016,24.67193]
[1777251752562,39.36,79415.6,3.5,0.57296,0.00016,24.67193]
[1777251753043,39.36,79415.6,3.5,0.57296,0.00016,24.67193]
[1777251753309,39.36,79415.6,3.5,0.57296,0.00016,24.67193]
[1777251753324,39.36,79410.05,3.5,0.57208,0.00016,24.68035]
[1777251755814,39.36,79406.31,3.5,0.57148,0.00016,24.68592]
[1777251756347,39.36,79405.59,3.5,0.57137,0.00016,24.68701]
[1777251756641,39.36,79405.59,3.5,0.57137,0.00016,24.68701]
[1777251756851,39.36,79405.59,3.5,0.57137,0.00016,24.68701]
[1777251756975,39.36,79405.59,3.5,0.57137,0.00016,24.68701]
[1777251758300,39.36,79406.87,3.5,0.57157,0.00016,24.68512]
[1777251758453,39.36,79406.87,3.5,0.57157,0.00016,24.68512]
[1777251758694,39.36,79408.26,3.5,0.57179,0.00016,24.68306]
[1777251759369,39.36,79414.98,3.5,0.57285,0.00016,24.67294]
[1777251761455,39.36,79418.16,3.5,0.57336,0.00016,24.6681]
[1777251761514,39.36,79417.44,3.5,0.57324,0.00016,24.66922]
[1777251761643,39.36,79417.44,3.5,0.57324,0.00016,24.66922]
[1777251762259,39.36,79417.44,3.5,0.57324,0.00016,24.66922]
[1777251762291,39.36,79417.44,3.5,0.57324,0.00016,24.66922]
[1777251762390,39.36,79416.79,3.5,0.57314,0.00016,24.67021]
[1777251763039,39.36,79416.79,3.5,0.57314,0.00016,24.67021]
[1777251763397,39.36,79425.92,3.5,0.57458,0.00016,24.65611]
[1777251764404,39.36,79430.82,3.5,0.57536,0.00016,24.64841]
[1777251768432,39.37,79438.79,3.5,0.57662,0.00016,24.63573]
[1777251769338,39.37,79438.79,3.5,0.57662,0.00016,24.63573]
[1777251774474,39.37,79437.95,3.5,0.57648,0.00016,24.63717]
[1777251774633,39.37,79437.95,3.5,0.57648,0.00016,24.63717]
[1777251774778,39.37,79437.95,3.5,0.57648,0.00016,24.63717]
[1777251774894,39.37,79437.95,3.5,0.57648,0.00016,24.63717]
[1777251775481,39.37,79435.19,3.5,0.57604,0.00016,24.6416]
[1777251776082,39.37,79435.19,3.5,0.57604,0.00016,24.6416]
[1777251776154,39.37,79435.19,3.5,0.57604,0.00016,24.6416]
[1777251776184,39.37,79435.19,3.5,0.57604,0.00016,24.6416]
[1777251776252,39.37,79435.19,3.5,0.57604,0.00016,24.6416]
[1777251776786,39.37,79439.23,3.5,0.57668,0.00016,24.63513]
[1777251777552,39.37,79439.43,3.5,0.57671,0.00016,24.63482]
[1777251777556,39.37,79439.43,3.5,0.57671,0.00016,24.63482]
[1777251777730,39.37,79439.43,3.5,0.57671,0.00016,24.63482]
[1777251778974,39.37,79439.4,3.5,0.5767,0.00016,24.63488]
[1777251778976,39.37,79439.4,3.5,0.5767,0.00016,24.63488]
[1777251779053,39.37,79439.4,3.5,0.5767,0.00016,24.63488]
[1777251779730,39.37,79438.36,3.5,0.57654,0.00016,24.63657]
[1777251780299,39.37,79438.36,3.5,0.57654,0.00016,24.63657]
[1777251780300,39.37,79438.36,3.5,0.57654,0.00016,24.63657]
[1777251780397,39.37,79438.36,3.5,0.57654,0.00016,24.63657]
[1777251780462,39.37,79438.36,3.5,0.57654,0.00016,24.63657]
[1777251780516,39.37,79438.54,3.5,0.57656,0.00016,24.63629]
[1777251780628,39.37,79438.54,3.5,0.57656,0.00016,24.63629]
[1777251780986,39.37,79438.54,3.5,0.57656,0.00016,24.63629]
[1777251781523,39.37,79437.02,3.5,0.57632,0.00016,24.63874]
[1777251781587,39.37,79437.02,3.5,0.57632,0.00016,24.63874]
[1777251781987,39.37,79437.02,3.5,0.57632,0.00016,24.63874]
[1777251782031,39.37,79437.02,3.5,0.57632,0.00016,24.63874]
[1777251782112,39.37,79437.02,3.5,0.57632,0.00016,24.63874]
[1777251782530,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251782981,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251783296,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251783304,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251783311,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251783312,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251783318,39.37,79435.42,3.5,0.57607,0.00016,24.64132]
[1777251783540,39.38,79418.6,3.5,0.57341,0.00016,24.66765]
[1777251783709,39.38,79418.6,3.5,0.57341,0.00016,24.66765]
[1777251783823,39.38,79418.6,3.5,0.57341,0.00016,24.66765]
[1777251784545,39.38,79404.84,3.5,0.57122,0.00016,24.68841]
[1777251784595,39.38,79404.84,3.5,0.57122,0.00016,24.68841]
[1777251784611,39.38,79404.84,3.5,0.57122,0.00016,24.68841]
[1777251785553,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251785688,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251785848,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251785868,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251786698,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787122,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787220,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787332,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787341,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787352,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787418,39.38,79379.68,3.5,0.56723,0.00016,24.7244]
[1777251787451,39.38,79365.08,3.5,0.5649,0.00016,24.74416]
[1777251787990,39.38,79365.08,3.5,0.5649,0.00016,24.74416]
[1777251788104,39.38,79365.08,3.5,0.5649,0.00016,24.74416]
[1777251788412,39.38,79357.51,3.5,0.5637,0.00016,24.75406]
[1777251789248,39.38,79357.51,3.5,0.5637,0.00016,24.75406]
[1777251789383,39.38,79357.51,3.5,0.5637,0.00016,24.75406]
[1777251789455,39.38,79345.01,3.5,0.56171,0.00016,24.7699]
[1777251789675,39.38,79340.35,3.5,0.56097,0.00016,24.77565]
[1777251791012,39.38,79340.35,3.5,0.56097,0.00016,24.77565]
[1777251791579,39.38,79341.47,3.5,0.56114,0.00016,24.77428]
[1777251791746,39.38,79341.47,3.5,0.56114,0.00016,24.77428]
[1777251792843,39.38,79345.72,3.5,0.56182,0.00016,24.76903]
[1777251793103,39.38,79345.72,3.5,0.56182,0.00016,24.76903]
[1777251793525,39.38,79345.72,3.5,0.56182,0.00016,24.76903]
[1777251793961,39.38,79346.87,3.5,0.562,0.00016,24.7676]
[1777251796384,39.39,79351.69,3.5,0.56277,0.00016,24.76156]
[1777251798212,39.39,79354.24,3.5,0.56317,0.00016,24.75831]
[1777251798277,39.39,79354.24,3.5,0.56317,0.00016,24.75831]
[1777251798520,39.39,79355.78,3.5,0.56342,0.00016,24.75635]
[1777251799131,39.39,79355.78,3.5,0.56342,0.00016,24.75635]
[1777251799494,39.39,79361.64,3.5,0.56435,0.00016,24.74877]
[1777251800141,39.39,79361.64,3.5,0.56435,0.00016,24.74877]
[1777251800164,39.39,79365.02,3.5,0.56488,0.00016,24.74433]
[1777251803504,39.39,79363.68,3.5,0.56467,0.00016,24.74612]
[1777251803663,39.39,79364.25,3.5,0.56476,0.00016,24.7454]
[1777251804402,39.39,79373.63,3.5,0.56625,0.00016,24.73288]
[1777251804713,39.39,79373.63,3.5,0.56625,0.00016,24.73288]
[1777251805365,39.4,79367.36,3.5,0.56525,0.00016,24.74131]
[1777251805857,39.4,79367.36,3.5,0.56525,0.00016,24.74131]
[1777251806344,39.4,79366.38,3.5,0.56509,0.00016,24.74263]
[1777251807995,39.4,79365.4,3.5,0.56494,0.00016,24.74392]
[1777251808040,39.4,79365.4,3.5,0.56494,0.00016,24.74392]
[1777251808283,39.4,79366.89,3.5,0.56517,0.00016,24.74197]
[1777251808984,39.4,79366.89,3.5,0.56517,0.00016,24.74197]
[1777251809053,39.4,79361.87,3.5,0.56437,0.00016,24.74859]
[1777251810371,39.4,79361.87,3.5,0.56437,0.00016,24.74859]
[1777251810472,39.4,79364.32,3.5,0.56476,0.00016,24.74539]
[1777251810607,39.4,79364.32,3.5,0.56476,0.00016,24.74539]
[1777251811066,39.4,79364.32,3.5,0.56476,0.00016,24.74539]
[1777251811083,39.4,79364.32,3.5,0.56476,0.00016,24.74539]
[1777251811550,39.4,79364.32,3.5,0.56476,0.00016,24.74539]
[1777251811316,39.4,79366.62,3.5,0.56513,0.00016,24.73852]
[1777251812304,39.4,79366.62,3.5,0.56513,0.00016,24.73852]
[1777251812358,39.4,79378.89,3.5,0.56708,0.00016,24.72197]
[1777251814399,39.4,79394.31,3.5,0.56952,0.00016,24.70034]
[1777251815767,39.4,79399.68,3.5,0.57037,0.00016,24.69258]
[1777251817782,39.41,79404.32,3.5,0.57111,0.00016,24.6858]
[1777251820511,39.41,79407.38,3.5,0.57159,0.00016,24.68127]
[1777251820574,39.4,79413.83,3.5,0.57262,0.00016,24.67159]
[1777251821188,39.4,79413.83,3.5,0.57262,0.00016,24.67159]
[1777251822522,39.4,79413.5,3.5,0.57256,0.00016,24.67208]
[1777251822914,39.4,79412.28,3.5,0.57237,0.00016,24.67392]
[1777251823824,39.4,79406.18,3.5,0.57141,0.00016,24.68301]
[1777251825632,39.4,79408.24,3.5,0.57173,0.00016,24.67995]
[1777251825887,39.4,79408.24,3.5,0.57173,0.00016,24.67995]
[1777251828221,39.4,79402.99,3.5,0.5709,0.00016,24.68771]
[1777251828653,39.4,79403.83,3.5,0.57104,0.00016,24.68646]
[1777251828859,39.4,79395.59,3.5,0.56973,0.00016,24.69846]
[1777251829865,39.4,79401.27,3.5,0.57063,0.00016,24.69022]
[1777251834901,39.4,79402.52,3.5,0.57083,0.00016,24.68835]
[1777251837927,39.4,79411.74,3.5,0.57229,0.00016,24.67464]
[1777251840949,39.4,79402.63,3.5,0.57085,0.00016,24.68816]
[1777251841700,39.4,79402.63,3.5,0.57085,0.00016,24.68816]
[1777251841956,39.4,79408.94,3.5,0.57185,0.00016,24.67881]
[1777251843173,39.4,79408.94,3.5,0.57185,0.00016,24.67881]
[1777251843303,39.4,79408.94,3.5,0.57185,0.00016,24.67881]
[1777251843334,39.4,79408.94,3.5,0.57185,0.00016,24.67881]
[1777251843369,39.4,79408.94,3.5,0.57185,0.00016,24.67881]
[1777251843428,39.4,79417.77,3.5,0.57325,0.00016,24.66547]
[1777251843723,39.4,79417.77,3.5,0.57325,0.00016,24.66547]
[1777251844300,39.4,79428.12,3.5,0.57489,0.00016,24.64946]
[1777251846201,39.4,79431.63,3.5,0.57544,0.00016,24.64393]
[1777251846374,39.4,79432.8,3.5,0.57563,0.00016,24.6421]
[1777251847227,39.4,79427.11,3.5,0.57473,0.00016,24.65106]
[1777251849193,39.4,79423.48,3.5,0.57415,0.00016,24.65672]
[1777251849265,39.4,79422.68,3.5,0.57402,0.00016,24.65796]
[1777251850012,39.4,79431.28,3.5,0.57538,0.00016,24.64452]
[1777251854957,39.4,79433.37,3.5,0.57571,0.00016,24.64125]
[1777251855423,39.4,79431.97,3.5,0.57549,0.00016,24.64349]
[1777251858623,39.4,79425.43,3.5,0.57445,0.00016,24.65377]
[1777251863217,39.4,79425.75,3.5,0.5745,0.00016,24.65329]
[1777251863234,39.4,79430.29,3.5,0.57522,0.00016,24.64618]
[1777251864113,39.4,79436.42,3.5,0.57619,0.00016,24.63645]
[1777251865800,39.41,79436.61,3.5,0.57622,0.00016,24.63615]
[1777251866539,39.41,79435.27,3.5,0.576,0.00016,24.63831]
[1777251867650,39.41,79434.63,3.5,0.5759,0.00016,24.63933]
[1777251867889,39.41,79434.63,3.5,0.5759,0.00016,24.63933]
[1777251867972,39.41,79434.63,3.5,0.5759,0.00016,24.63933]
[1777251868067,39.41,79434.63,3.5,0.5759,0.00016,24.63933]
[1777251868499,39.41,79437.47,3.5,0.57635,0.00016,24.6348]
[1777251873648,39.41,79441.53,3.5,0.577,0.00016,24.62443]
[1777251878079,39.41,79436.99,3.5,0.57628,0.00016,24.63178]
[1777251879128,39.41,79436.1,3.5,0.57614,0.00016,24.63321]
[1777251879273,39.41,79436.1,3.5,0.57614,0.00016,24.63321]
[1777251879644,39.41,79438.52,3.5,0.57652,0.00016,24.62935]
[1777251880540,39.41,79438.52,3.5,0.57652,0.00016,24.62935]
[1777251880635,39.41,79436.0,3.5,0.57612,0.00016,24.63339]
[1777251881046,39.41,79436.0,3.5,0.57612,0.00016,24.63339]
[1777251882513,39.41,79439.56,3.5,0.57668,0.00016,24.62768]
[1777251882514,39.41,79440.96,3.5,0.5769,0.00016,24.62543]
[1777251882713,39.41,79440.96,3.5,0.5769,0.00016,24.62543]
[1777251883338,39.41,79440.96,3.5,0.5769,0.00016,24.62543]
[1777251883434,39.41,79439.46,3.5,0.57667,0.00016,24.62786]
[1777251885062,39.41,79442.86,3.5,0.5772,0.00016,24.62236]
[1777251885260,39.41,79437.49,3.5,0.57635,0.00016,24.63104]
[1777251886267,39.41,79432.33,3.5,0.57554,0.00016,24.63927]
[1777251891302,39.41,79432.49,3.5,0.57556,0.00016,24.63903]
[1777251894194,39.41,79430.88,3.5,0.57531,0.00016,24.64158]
[1777251894520,39.41,79424.07,3.5,0.57423,0.00016,24.65223]
[1777251894863,39.41,79424.07,3.5,0.57423,0.00016,24.65223]
[1777251895330,39.41,79413.94,3.5,0.57263,0.00016,24.66773]
[1777251896337,39.41,79408.93,3.5,0.57184,0.00016,24.67524]
[1777251898081,39.41,79406.88,3.5,0.57151,0.00016,24.67829]
[1777251898173,39.41,79406.88,3.5,0.57151,0.00016,24.67829]
[1777251898244,39.41,79406.88,3.5,0.57151,0.00016,24.67829]
[1777251899531,39.42,79390.83,3.5,0.56896,0.00016,24.70168]
[1777251900366,39.42,79383.96,3.5,0.56787,0.00016,24.71135]
[1777251900928,39.42,79383.96,3.5,0.56787,0.00016,24.71135]
[1777251901372,39.42,79396.59,3.5,0.56987,0.00016,24.69346]
[1777251902123,39.42,79396.59,3.5,0.56987,0.00016,24.69346]
[1777251902964,39.42,79397.28,3.5,0.56998,0.00016,24.69248]
[1777251904393,39.43,79401.86,3.5,0.5707,0.00016,24.6859]
[1777251906249,39.43,79401.07,3.5,0.57057,0.00016,24.68708]
[1777251906531,39.43,79396.38,3.5,0.56983,0.00016,24.69391]
[1777251907414,39.43,79391.74,3.5,0.56909,0.00016,24.70058]
[1777251909315,39.43,79391.82,3.5,0.5691,0.00016,24.7005]
[1777251910380,39.43,79394.65,3.5,0.56954,0.00016,24.69648]
[1777251910475,39.43,79399.98,3.5,0.57039,0.00016,24.68879]
[1777251911442,39.44,79406.89,3.5,0.57148,0.00016,24.67865]
[1777251913472,39.44,79408.33,3.5,0.57171,0.00016,24.67653]
[1777251913668,39.44,79408.33,3.5,0.57171,0.00016,24.67653]
[1777251913672,39.44,79408.33,3.5,0.57171,0.00016,24.67653]
[1777251913692,39.44,79408.54,3.5,0.57174,0.00016,24.67624]
[1777251915472,39.44,79409.41,3.5,0.57187,0.00016,24.67498]
[1777251916098,39.44,79409.41,3.5,0.57187,0.00016,24.67498]
[1777251916479,39.44,79403.69,3.5,0.57096,0.00016,24.68347]
[1777251920550,39.44,79395.68,3.5,0.56969,0.00016,24.69517]
[1777251921518,39.45,79390.59,3.5,0.56888,0.00016,24.70247]
[1777251923532,39.45,79385.99,3.5,0.56815,0.00016,24.709]
[1777251925370,39.45,79386.36,3.5,0.56821,0.00016,24.7085]
[1777251925621,39.45,79393.61,3.5,0.56935,0.00016,24.69826]
[1777251926557,39.45,79399.92,3.5,0.57035,0.00016,24.68918]
[1777251926738,39.45,79399.92,3.5,0.57035,0.00016,24.68918]
[1777251928982,39.45,79396.25,3.5,0.56977,0.00016,24.69449]
[1777251929494,39.45,79396.25,3.5,0.56977,0.00016,24.69449]
[1777251934623,39.46,79392.76,3.5,0.56922,0.00016,24.69569]
[1777251936637,39.46,79387.76,3.5,0.56843,0.00016,24.70278]
[1777251941672,39.46,79383.48,3.5,0.56774,0.00016,24.70884]
[1777251944693,39.47,79378.6,3.5,0.56696,0.00016,24.71564]
[1777251946275,39.47,79376.97,3.5,0.5667,0.00016,24.71788]
[1777251946707,39.47,79372.77,3.5,0.56604,0.00016,24.72357]
[1777251947714,39.47,79368.09,3.5,0.56529,0.00016,24.72986]
[1777251949701,39.47,79365.38,3.5,0.56486,0.00016,24.73345]
[1777251949728,39.47,79369.95,3.5,0.56558,0.00016,24.7274]
[1777251950735,39.47,79375.36,3.5,0.56644,0.00016,24.72014]
[1777251955770,39.48,79380.63,3.5,0.56727,0.00016,24.71302]
[1777251958795,39.48,79385.84,3.5,0.56809,0.00016,24.70586]
[1777251960079,39.48,79385.84,3.5,0.56809,0.00016,24.70586]
[1777251960385,39.48,79385.84,3.5,0.56809,0.00016,24.70586]
[1777251961080,39.48,79392.55,3.5,0.56915,0.00016,24.69643]
[1777251963692,39.48,79391.55,3.5,0.56899,0.00016,24.69785]
[1777251964232,39.48,79393.62,3.5,0.56932,0.00016,24.69491]
[1777251964321,39.48,79393.62,3.5,0.56932,0.00016,24.69491]
[1777251964501,39.48,79393.62,3.5,0.56932,0.00016,24.69491]
[1777251964524,39.48,79392.39,3.5,0.56912,0.00016,24.69666]
[1777251964931,39.48,79392.39,3.5,0.56912,0.00016,24.69666]
[1777251965108,39.48,79392.39,3.5,0.56912,0.00016,24.69666]
[1777251965571,39.48,79392.39,3.5,0.56912,0.00016,24.69666]
[1777251965626,39.48,79410.39,3.5,0.57197,0.00016,24.67043]
[1777251965846,39.48,79419.85,3.5,0.57347,0.00016,24.65614]
[1777251967706,39.48,79419.85,3.5,0.57347,0.00016,24.65614]
[1777251971021,39.48,79421.14,3.5,0.57367,0.00016,24.65416]
[1777251971449,39.48,79421.14,3.5,0.57367,0.00016,24.65416]
[1777251971498,39.48,79421.14,3.5,0.57367,0.00016,24.65416]
[1777251971589,39.48,79420.15,3.5,0.57351,0.00016,24.65568]
[1777251972083,39.48,79420.15,3.5,0.57351,0.00016,24.65568]
[1777251972173,39.48,79415.08,3.5,0.57271,0.00016,24.66339]
[1777251972905,39.48,79394.96,3.5,0.56953,0.00016,24.69298]
[1777251973912,39.48,79392.52,3.5,0.56914,0.00016,24.69646]
[1777251976251,39.48,79393.1,3.5,0.56924,0.00016,24.69563]
[1777251976430,39.48,79393.1,3.5,0.56924,0.00016,24.69563]
[1777251981973,39.49,79390.19,3.5,0.56877,0.00016,24.69979]
[1777251987010,39.49,79391.01,3.5,0.5689,0.00016,24.69865]
[1777251992045,39.49,79390.25,3.5,0.56879,0.00016,24.6959]
[1777251997080,39.49,79382.4,3.5,0.56754,0.00016,24.70693]
[1777251998087,39.49,79388.71,3.5,0.56854,0.00016,24.69815]
[1777252002115,39.5,79396.75,3.5,0.5698,0.00016,24.68679]
[1777252007150,39.5,79396.87,3.5,0.56981,0.00016,24.6867]
[1777252012186,39.51,79396.17,3.5,0.56969,0.00016,24.68779]
[1777252013449,39.51,79396.17,3.5,0.56969,0.00016,24.68779]
[1777252013451,39.51,79396.17,3.5,0.56969,0.00016,24.68779]
[1777252014197,39.51,79395.62,3.5,0.56961,0.00016,24.6886]
[1777252014200,39.51,79404.03,3.5,0.57093,0.00016,24.67643]
[1777252016488,39.51,79407.27,3.5,0.57145,0.00016,24.67166]
[1777252016508,39.51,79407.27,3.5,0.57145,0.00016,24.67166]
[1777252016519,39.51,79407.27,3.5,0.57145,0.00016,24.67166]
[1777252016589,39.51,79407.44,3.5,0.57147,0.00016,24.67141]
[1777252018228,39.51,79413.95,3.5,0.5725,0.00016,24.6617]
[1777252021833,39.51,79415.09,3.5,0.57268,0.00016,24.65998]
[1777252022255,39.51,79412.71,3.5,0.57231,0.00016,24.66356]
[1777252023384,39.51,79412.71,3.5,0.57231,0.00016,24.66356]
[1777252024270,39.51,79401.9,3.5,0.5706,0.00016,24.67954]
[1777252026241,39.51,79399.2,3.5,0.57017,0.00016,24.68347]
[1777252026441,39.51,79399.2,3.5,0.57017,0.00016,24.68347]
[1777252026584,39.51,79382.51,3.5,0.56753,0.00016,24.70709]
[1777252027408,39.51,79382.51,3.5,0.56753,0.00016,24.70709]
[1777252027459,39.51,79368.82,3.5,0.56536,0.00016,24.72564]
[1777252028053,39.51,79368.82,3.5,0.56536,0.00016,24.72564]
[1777252028301,39.51,79363.54,3.5,0.56452,0.00016,24.73259]
[1777252032297,39.51,79360.77,3.5,0.56408,0.00016,24.73619]
[1777252032609,39.51,79360.77,3.5,0.56408,0.00016,24.73619]
[1777252032664,39.51,79358.08,3.5,0.56365,0.00016,24.73967]
[1777252032877,39.51,79358.08,3.5,0.56365,0.00016,24.73967]
[1777252033641,39.51,79358.08,3.5,0.56365,0.00016,24.73967]
[1777252033693,39.51,79358.08,3.5,0.56365,0.00016,24.73967]
[1777252033804,39.51,79358.08,3.5,0.56365,0.00016,24.73967]
[1777252033822,39.51,79346.14,3.5,0.56176,0.00016,24.75474]
[1777252034802,39.51,79338.44,3.5,0.56053,0.00016,24.76415]
[1777252035351,39.51,79333.62,3.5,0.55977,0.00016,24.76993]
[1777252040545,39.51,79330.82,3.5,0.55933,0.00016,24.77322]
[1777252041782,39.51,79320.33,3.5,0.55766,0.00016,24.78535]
[1777252047435,39.51,79319.55,3.5,0.55754,0.00016,24.7862]
[1777252048442,39.51,79327.95,3.5,0.55887,0.00016,24.77653]
[1777252049485,39.51,79327.95,3.5,0.55887,0.00016,24.77653]
[1777252049570,39.51,79327.95,3.5,0.55887,0.00016,24.77653]
[1777252049579,39.5,79333.61,3.5,0.55978,0.00016,24.76986]
[1777252050042,39.5,79333.61,3.5,0.55978,0.00016,24.76986]
[1777252050196,39.5,79333.61,3.5,0.55978,0.00016,24.76986]
[1777252050594,39.5,79350.81,3.5,0.56251,0.00016,24.7488]
[1777252052471,39.5,79350.92,3.5,0.56253,0.00016,24.74483]
[1777252053075,39.5,79350.92,3.5,0.56253,0.00016,24.74483]
[1777252054688,39.5,79354.94,3.5,0.56317,0.00016,24.73975]
[1777252054826,39.5,79354.94,3.5,0.56317,0.00016,24.73975]
[1777252054835,39.5,79354.94,3.5,0.56317,0.00016,24.73975]
[1777252054858,39.51,79359.44,3.5,0.56389,0.00016,24.73399]
[1777252054926,39.51,79359.44,3.5,0.56389,0.00016,24.73399]
[1777252055267,39.51,79359.44,3.5,0.56389,0.00016,24.73399]
[1777252055286,39.51,79359.44,3.5,0.56389,0.00016,24.73399]
[1777252055414,39.51,79359.44,3.5,0.56389,0.00016,24.73399]
[1777252055535,39.51,79357.66,3.5,0.5636,0.00016,24.73628]
[1777252056515,39.51,79327.79,3.5,0.55886,0.00016,24.7729]
[1777252057822,39.51,79318.15,3.5,0.55732,0.00016,24.78397]
[1777252058730,39.51,79332.45,3.5,0.5596,0.00016,24.76741]
[1777252060542,39.5,79329.04,3.5,0.55906,0.00016,24.77143]
[1777252065577,39.5,79326.46,3.5,0.55865,0.00016,24.77441]
[1777252069481,39.5,79325.89,3.5,0.55856,0.00016,24.77505]
[1777252069520,39.5,79325.89,3.5,0.55856,0.00016,24.77505]
[1777252069606,39.5,79334.7,3.5,0.55996,0.00016,24.76468]
[1777252069987,39.5,79334.7,3.5,0.55996,0.00016,24.76468]
[1777252070007,39.5,79334.7,3.5,0.55996,0.00016,24.76468]
[1777252072627,39.5,79327.16,3.5,0.55876,0.00016,24.77356]
[1777252077662,39.5,79317.63,3.5,0.55725,0.00016,24.78446]
[1777252078568,39.5,79317.63,3.5,0.55725,0.00016,24.78446]
[1777252078669,39.5,79316.11,3.5,0.55701,0.00016,24.78616]
[1777252079666,39.5,79316.11,3.5,0.55701,0.00016,24.78616]
[1777252079783,39.5,79316.11,3.5,0.55701,0.00016,24.78616]
[1777252079730,39.5,79310.22,3.5,0.55607,0.00016,24.7927]
[1777252080287,39.5,79310.22,3.5,0.55607,0.00016,24.7927]
[1777252080884,39.5,79310.22,3.5,0.55607,0.00016,24.7927]
[1777252080992,39.5,79306.31,3.5,0.55545,0.00016,24.79695]
[1777252081021,39.5,79306.31,3.5,0.55545,0.00016,24.79695]
[1777252081044,39.5,79306.31,3.5,0.55545,0.00016,24.79695]
[1777252081205,39.5,79306.31,3.5,0.55545,0.00016,24.79695]
[1777252081549,39.5,79306.31,3.5,0.55545,0.00016,24.79695]
[1777252082302,39.5,79304.77,3.5,0.5552,0.00016,24.79861]
[1777252082943,39.49,79305.86,3.5,0.55538,0.00016,24.79742]
[1777252083566,39.49,79305.86,3.5,0.55538,0.00016,24.79742]
[1777252083576,39.49,79305.86,3.5,0.55538,0.00016,24.79742]
[1777252083579,39.49,79305.86,3.5,0.55538,0.00016,24.79742]
[1777252083705,39.49,79301.28,3.5,0.55465,0.00016,24.80231]
[1777252084130,39.49,79301.28,3.5,0.55465,0.00016,24.80231]
[1777252086309,39.49,79292.76,3.5,0.55329,0.00016,24.81122]
[1777252086726,39.49,79287.53,3.5,0.55245,0.00016,24.81655]
[1777252087496,39.49,79287.53,3.5,0.55245,0.00016,24.81655]
[1777252087741,39.49,79282.01,3.5,0.55157,0.00016,24.82205]
[1777252088742,39.49,79274.38,3.5,0.55035,0.00016,24.82945]
[1777252090530,39.49,79272.74,3.5,0.55009,0.00016,24.83101]
[1777252090756,39.49,79271.5,3.5,0.54989,0.00016,24.83219]
[1777252091554,39.49,79271.5,3.5,0.54989,0.00016,24.83219]
[1777252091945,39.49,79268.63,3.5,0.54944,0.00016,24.83488]
[1777252092521,39.49,79268.63,3.5,0.54944,0.00016,24.83488]
[1777252093269,39.49,79272.14,3.5,0.55,0.00016,24.83158]
[1777252094529,39.49,79270.55,3.5,0.54974,0.00016,24.83308]
[1777252094991,39.49,79267.18,3.5,0.5492,0.00016,24.83623]
[1777252095791,39.49,79260.38,3.5,0.54812,0.00016,24.84243]
[1777252098944,39.49,79255.92,3.5,0.54741,0.00016,24.84639]
[1777252099819,39.49,79248.15,3.5,0.54616,0.00016,24.85312]
[1777252100579,39.49,79248.15,3.5,0.54616,0.00016,24.85312]
[1777252100647,39.49,79248.15,3.5,0.54616,0.00016,24.85312]
[1777252100829,39.49,79235.11,3.5,0.54408,0.00016,24.86386]
[1777252101944,39.49,79236.74,3.5,0.54434,0.00016,24.86255]
[1777252102842,39.49,79247.63,3.5,0.54608,0.00016,24.85355]
[1777252103984,39.49,79247.07,3.5,0.54599,0.00016,24.85402]
[1777252104388,39.49,79247.07,3.5,0.54599,0.00016,24.85402]
[1777252104494,39.49,79247.07,3.5,0.54599,0.00016,24.85402]
[1777252104528,39.49,79247.07,3.5,0.54599,0.00016,24.85402]
[1777252104856,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105350,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105350,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105366,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105425,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105584,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105721,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105723,39.49,79235.34,3.5,0.54411,0.00016,24.86366]
[1777252105862,39.49,79227.1,3.5,0.5428,0.00016,24.87011]
[1777252106870,39.49,79220.75,3.5,0.54178,0.00016,24.87488]
[1777252107584,39.49,79220.75,3.5,0.54178,0.00016,24.87488]
[1777252107683,39.49,79220.75,3.5,0.54178,0.00016,24.87488]
[1777252107952,39.49,79225.24,3.5,0.5425,0.00016,24.87152]
[1777252108110,39.49,79225.24,3.5,0.5425,0.00016,24.87152]
[1777252108577,39.49,79225.24,3.5,0.5425,0.00016,24.87152]
[1777252108624,39.49,79225.24,3.5,0.5425,0.00016,24.87152]
[1777252108826,39.49,79225.24,3.5,0.5425,0.00016,24.87152]
[1777252108884,39.49,79226.32,3.5,0.54267,0.00016,24.87071]
[1777252110898,39.49,79220.0,3.5,0.54165,0.00016,24.87547]
[1777252115933,39.49,79222.04,3.5,0.54198,0.00016,24.87015]
[1777252116822,39.49,79222.04,3.5,0.54198,0.00016,24.87015]
[1777252122831,39.5,79218.73,3.5,0.54145,0.00016,24.8726]
[1777252123442,39.5,79216.0,3.5,0.54102,0.00016,24.87458]
[1777252123493,39.5,79211.37,3.5,0.54027,0.00016,24.87788]
[1777252124038,39.5,79211.37,3.5,0.54027,0.00016,24.87788]
[1777252125219,39.5,79208.79,3.5,0.53986,0.00016,24.87968]
[1777252126204,39.5,79205.74,3.5,0.53937,0.00016,24.88177]
[1777252130020,39.48,79201.06,3.5,0.53863,0.00016,24.88482]
[1777252132047,39.46,79195.68,3.5,0.53778,0.00016,24.88825]
[1777252135742,39.45,79192.66,3.5,0.5373,0.00016,24.89014]
[1777252135832,39.45,79192.66,3.5,0.5373,0.00016,24.89014]
[1777252136018,39.44,79195.62,3.5,0.53778,0.00016,24.88823]
[1777252136185,39.44,79208.93,3.5,0.53992,0.00016,24.87934]
[1777252137862,39.44,79213.62,3.5,0.54067,0.00016,24.87604]
[1777252139541,39.44,79212.46,3.5,0.54049,0.00016,24.87686]
[1777252139849,39.44,79212.46,3.5,0.54049,0.00016,24.87686]
[1777252142703,39.44,79218.06,3.5,0.54139,0.00016,24.87284]
[1777252142858,39.44,79212.39,3.5,0.54047,0.00016,24.87692]
[1777252143766,39.44,79212.39,3.5,0.54047,0.00016,24.87692]
[1777252143858,39.44,79207.98,3.5,0.53977,0.00016,24.88001]
[1777252144020,39.44,79207.98,3.5,0.53977,0.00016,24.88001]
[1777252144132,39.44,79199.29,3.5,0.53837,0.00016,24.88586]
[1777252145140,39.44,79193.76,3.5,0.53748,0.00016,24.88942]
[1777252147154,39.44,79190.09,3.5,0.53689,0.00016,24.89171]
[1777252147852,39.44,79190.09,3.5,0.53689,0.00016,24.89171]
[1777252147874,39.44,79190.09,3.5,0.53689,0.00016,24.89171]
[1777252148301,39.43,79191.56,3.5,0.53714,0.00016,24.89076]
[1777252148759,39.43,79191.56,3.5,0.53714,0.00016,24.89076]
[1777252148854,39.43,79200.97,3.5,0.53865,0.00016,24.8847]
[1777252149015,39.43,79200.97,3.5,0.53865,0.00016,24.8847]
[1777252149633,39.43,79208.13,3.5,0.5398,0.00016,24.87985]
[1777252152176,39.43,79208.82,3.5,0.53991,0.00016,24.87938]
[1777252153613,39.43,79222.85,3.5,0.54216,0.00016,24.86924]
[1777252154031,39.43,79222.85,3.5,0.54216,0.00016,24.86924]
[1777252154456,39.43,79222.85,3.5,0.54216,0.00016,24.86924]
[1777252155666,39.43,79224.59,3.5,0.54244,0.00016,24.86793]
[1777252159160,39.43,79226.35,3.5,0.54272,0.00016,24.86658]
[1777252159389,39.43,79226.35,3.5,0.54272,0.00016,24.86658]
[1777252160689,39.43,79227.51,3.5,0.54291,0.00016,24.86569]
[1777252160771,39.43,79228.72,3.5,0.5431,0.00016,24.86477]
[1777252161123,39.43,79228.72,3.5,0.5431,0.00016,24.86477]
[1777252161214,39.43,79228.72,3.5,0.5431,0.00016,24.86477]
[1777252161348,39.43,79228.72,3.5,0.5431,0.00016,24.86477]
[1777252161605,39.43,79228.72,3.5,0.5431,0.00016,24.86477]
[1777252161645,39.43,79233.32,3.5,0.54384,0.00016,24.86116]
[1777252162263,39.43,79225.98,3.5,0.54266,0.00016,24.86687]
[1777252164277,39.43,79216.2,3.5,0.54109,0.00016,24.87415]
[1777252166764,39.43,79215.0,3.5,0.5409,0.00016,24.87502]
[1777252167298,39.43,79209.65,3.5,0.54004,0.00016,24.87881]
[1777252168425,39.43,79209.65,3.5,0.54004,0.00016,24.87881]
[1777252168501,39.43,79205.68,3.5,0.5394,0.00016,24.88155]
[1777252170607,39.43,79205.1,3.5,0.53931,0.00016,24.88194]
[1777252170629,39.43,79205.1,3.5,0.53931,0.00016,24.88194]
[1777252170746,39.43,79205.1,3.5,0.53931,0.00016,24.88194]
[1777252171019,39.43,79205.17,3.5,0.53932,0.00016,24.88189]
[1777252171327,39.43,79211.76,3.5,0.54038,0.00016,24.87352]
[1777252172334,39.43,79219.1,3.5,0.54156,0.00016,24.86822]
[1777252177638,39.44,79215.86,3.5,0.54104,0.00016,24.87059]
[1777252178600,39.44,79214.42,3.5,0.54081,0.00016,24.87163]
[1777252178655,39.44,79214.42,3.5,0.54081,0.00016,24.87163]
[1777252178905,39.44,79214.42,3.5,0.54081,0.00016,24.87163]
[1777252178962,39.44,79210.94,3.5,0.54025,0.00016,24.87411]
[1777252179386,39.44,79191.34,3.5,0.5371,0.00016,24.88711]
[1777252180883,39.43,79185.47,3.5,0.53616,0.00016,24.8907]
[1777252184420,39.43,79190.54,3.5,0.53698,0.00016,24.88759]
[1777252188404,39.43,79187.64,3.5,0.53651,0.00016,24.88937]
[1777252188449,39.43,79176.89,3.5,0.53478,0.00016,24.89568]
[1777252189457,39.43,79171.58,3.5,0.53393,0.00016,24.89862]
[1777252190573,39.43,79171.58,3.5,0.53393,0.00016,24.89862]
[1777252190928,39.43,79171.76,3.5,0.53396,0.00016,24.89852]
[1777252193194,39.42,79172.44,3.5,0.53407,0.00016,24.89814]
[1777252193623,39.42,79172.44,3.5,0.53407,0.00016,24.89814]
[1777252193696,39.42,79171.43,3.5,0.53391,0.00016,24.89869]
[1777252195632,39.42,79169.48,3.5,0.53359,0.00016,24.89974]
[1777252195777,39.42,79169.48,3.5,0.53359,0.00016,24.89974]
[1777252197513,39.42,79161.04,3.5,0.53224,0.00016,24.90411]
[1777252198229,39.42,79161.04,3.5,0.53224,0.00016,24.90411]
[1777252198984,39.42,79161.04,3.5,0.53224,0.00016,24.90411]
[1777252199987,39.42,79161.83,3.5,0.53236,0.00016,24.90371]
[1777252203005,39.4,79161.66,3.5,0.53234,0.00016,24.90375]
[1777252205842,39.38,79160.15,3.5,0.53211,0.00016,24.90446]
[1777252206733,39.37,79157.96,3.5,0.53176,0.00016,24.90553]
[1777252206754,39.37,79157.96,3.5,0.53176,0.00016,24.90553]
[1777252206946,39.37,79162.8,3.5,0.53254,0.00016,24.9031]
[1777252207791,39.37,79162.8,3.5,0.53254,0.00016,24.9031]
[1777252207906,39.37,79162.8,3.5,0.53254,0.00016,24.9031]
[1777252207945,39.37,79168.42,3.5,0.53345,0.00016,24.90016]
[1777252208590,39.37,79182.69,3.5,0.53575,0.00016,24.89213]
[1777252209597,39.37,79189.48,3.5,0.53684,0.00016,24.88802]
[1777252212618,39.37,79183.63,3.5,0.5359,0.00016,24.89158]
[1777252216747,39.37,79184.38,3.5,0.53602,0.00016,24.89113]
[1777252216811,39.37,79184.38,3.5,0.53602,0.00016,24.89113]
[1777252219667,39.37,79190.78,3.5,0.53705,0.00016,24.88722]
[1777252223699,39.37,79196.02,3.5,0.5379,0.00016,24.8839]
[1777252226721,39.37,79188.83,3.5,0.53674,0.00016,24.88844]
[1777252227728,39.37,79184.01,3.5,0.53596,0.00016,24.89136]
[1777252230890,39.37,79180.77,3.5,0.53544,0.00016,24.89327]
[1777252230898,39.37,79180.77,3.5,0.53544,0.00016,24.89327]
[1777252230922,39.37,79180.09,3.5,0.53533,0.00016,24.89367]
[1777252231102,39.37,79180.09,3.5,0.53533,0.00016,24.89367]
[1777252231760,39.37,79168.17,3.5,0.53341,0.00016,24.8965]
[1777252232825,39.37,79162.4,3.5,0.53248,0.00016,24.8995]
[1777252234057,39.36,79160.9,3.5,0.53224,0.00016,24.90023]
[1777252234777,39.36,79160.9,3.5,0.53224,0.00016,24.90023]
[1777252234783,39.36,79160.9,3.5,0.53224,0.00016,24.90023]
[1777252234790,39.36,79160.9,3.5,0.53224,0.00016,24.90023]
[1777252236795,39.34,79171.46,3.5,0.53396,0.00016,24.89464]
[1777252237122,39.34,79171.46,3.5,0.53396,0.00016,24.89464]
[1777252237261,39.34,79171.46,3.5,0.53396,0.00016,24.89464]
[1777252237995,39.34,79165.98,3.5,0.53307,0.00016,24.89757]
[1777252240075,39.34,79159.27,3.5,0.53199,0.00016,24.90099]
[1777252242837,39.34,79153.31,3.5,0.53103,0.00016,24.90388]
[1777252243944,39.34,79153.31,3.5,0.53103,0.00016,24.90388]
[1777252244008,39.34,79153.31,3.5,0.53103,0.00016,24.90388]
[1777252244213,39.34,79157.26,3.5,0.53167,0.00016,24.90198]
[1777252247854,39.33,79152.33,3.5,0.53088,0.00016,24.90432]
[1777252248936,39.33,79151.32,3.5,0.53071,0.00016,24.9048]
[1777252248988,39.33,79145.67,3.5,0.5298,0.00016,24.90735]
[1777252250427,39.33,79141.2,3.5,0.52908,0.00016,24.90929]
[1777252250542,39.33,79141.2,3.5,0.52908,0.00016,24.90929]
[1777252250548,39.33,79141.2,3.5,0.52908,0.00016,24.90929]
[1777252250620,39.33,79141.2,3.5,0.52908,0.00016,24.90929]
[1777252250679,39.33,79141.2,3.5,0.52908,0.00016,24.90929]
[1777252251236,39.33,79139.98,3.5,0.52888,0.00016,24.9098]
[1777252251905,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252252097,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252252104,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252252206,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252252290,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252252459,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252253034,39.33,79152.56,3.5,0.53091,0.00016,24.90421]
[1777252253056,39.32,79171.67,3.5,0.534,0.00016,24.89446]
[1777252254073,39.32,79181.97,3.5,0.53567,0.00016,24.8886]
[1777252259972,39.32,79180.01,3.5,0.53535,0.00016,24.88975]
[1777252262993,39.32,79186.23,3.5,0.53635,0.00016,24.88605]
[1777252267021,39.32,79193.62,3.5,0.53754,0.00016,24.88145]
[1777252270042,39.32,79199.0,3.5,0.53841,0.00016,24.87796]
[1777252271049,39.32,79205.05,3.5,0.53939,0.00016,24.8739]
[1777252271739,39.32,79205.05,3.5,0.53939,0.00016,24.8739]
[1777252271760,39.32,79205.05,3.5,0.53939,0.00016,24.8739]
[1777252272764,39.32,79207.26,3.5,0.53974,0.00016,24.87238]
[1777252273457,39.32,79210.88,3.5,0.54033,0.00016,24.86984]
[1777252273466,39.32,79210.88,3.5,0.54033,0.00016,24.86984]
[1777252274241,39.32,79210.49,3.5,0.54026,0.00016,24.87011]
[1777252275077,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252275262,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252275392,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252275477,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252275539,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252275869,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252275936,39.32,79205.53,3.5,0.53946,0.00016,24.87356]
[1777252276231,39.32,79208.82,3.5,0.54,0.00016,24.87127]
[1777252276581,39.32,79208.82,3.5,0.54,0.00016,24.87127]
[1777252278815,39.32,79208.64,3.5,0.53997,0.00016,24.87139]
[1777252278868,39.32,79208.64,3.5,0.53997,0.00016,24.87139]
[1777252279705,39.32,79211.94,3.5,0.5405,0.00016,24.86906]
[1777252280112,39.32,79217.01,3.5,0.54132,0.00016,24.86538]
[1777252280283,39.32,79217.01,3.5,0.54132,0.00016,24.86538]
[1777252280426,39.32,79217.01,3.5,0.54132,0.00016,24.86538]
[1777252281119,39.32,79219.04,3.5,0.54164,0.00016,24.86389]
[1777252286154,39.32,79214.62,3.5,0.54093,0.00016,24.86713]
[1777252288168,39.32,79221.3,3.5,0.54201,0.00016,24.86221]
[1777252291189,39.32,79227.63,3.5,0.54303,0.00016,24.85357]
[1777252296224,39.32,79227.11,3.5,0.54295,0.00016,24.85397]
[1777252297520,39.32,79227.11,3.5,0.54295,0.00016,24.85397]
[1777252297539,39.32,79227.11,3.5,0.54295,0.00016,24.85397]
[1777252297558,39.32,79227.11,3.5,0.54295,0.00016,24.85397]
[1777252302433,39.32,79228.44,3.5,0.54316,0.00016,24.85293]
[1777252302767,39.32,79228.44,3.5,0.54316,0.00016,24.85293]
[1777252306786,39.32,79229.46,3.5,0.54333,0.00016,24.85214]
[1777252306798,39.32,79229.46,3.5,0.54333,0.00016,24.85214]
[1777252308308,39.32,79224.54,3.5,0.54253,0.00016,24.85595]
[1777252311616,39.32,79226.61,3.5,0.54287,0.00016,24.85436]
[1777252311869,39.32,79226.61,3.5,0.54287,0.00016,24.85436]
[1777252311871,39.32,79225.86,3.5,0.54275,0.00016,24.85494]
[1777252312502,39.32,79217.29,3.5,0.54137,0.00016,24.86138]
[1777252314016,39.32,79217.29,3.5,0.54137,0.00016,24.86138]
[1777252314075,39.31,79218.34,3.5,0.54154,0.00016,24.86059]
[1777252314573,39.31,79218.34,3.5,0.54154,0.00016,24.86059]
[1777252314600,39.31,79218.34,3.5,0.54154,0.00016,24.86059]
[1777252314987,39.31,79218.34,3.5,0.54154,0.00016,24.86059]
[1777252315082,39.31,79218.34,3.5,0.54154,0.00016,24.86059]
[1777252315095,39.32,79224.14,3.5,0.54247,0.00016,24.85624]
[1777252315715,39.32,79224.14,3.5,0.54247,0.00016,24.85624]
[1777252315785,39.32,79224.14,3.5,0.54247,0.00016,24.85624]
[1777252315972,39.32,79224.14,3.5,0.54247,0.00016,24.85624]
[1777252316878,39.32,79225.11,3.5,0.54263,0.00016,24.85551]
[1777252318432,39.32,79226.32,3.5,0.54282,0.00016,24.85458]
[1777252318532,39.32,79225.68,3.5,0.54272,0.00016,24.85507]
[1777252319406,39.32,79225.68,3.5,0.54272,0.00016,24.85507]
[1777252320034,39.32,79225.68,3.5,0.54272,0.00016,24.85507]
[1777252320138,39.31,79224.77,3.5,0.54257,0.00016,24.85576]
[1777252320205,39.31,79224.77,3.5,0.54257,0.00016,24.85576]
[1777252322056,39.31,79226.08,3.5,0.54278,0.00016,24.85475]
[1777252322069,39.31,79226.08,3.5,0.54278,0.00016,24.85475]
[1777252322531,39.31,79227.26,3.5,0.54297,0.00016,24.85384]
[1777252323334,39.31,79229.32,3.5,0.54331,0.00016,24.85224]
[1777252325241,39.31,79228.34,3.5,0.54315,0.00016,24.853]
[1777252325625,39.31,79228.34,3.5,0.54315,0.00016,24.853]
[1777252327712,39.32,79233.26,3.5,0.54394,0.00016,24.84912]
[1777252328057,39.32,79233.26,3.5,0.54394,0.00016,24.84912]
[1777252328159,39.32,79238.53,3.5,0.54478,0.00016,24.84487]
[1777252329300,39.32,79242.9,3.5,0.54549,0.00016,24.84124]
[1777252329455,39.32,79242.59,3.5,0.54544,0.00016,24.84151]
[1777252330721,39.32,79242.59,3.5,0.54544,0.00016,24.84151]
[1777252337019,39.32,79239.37,3.5,0.54491,0.00016,24.84421]
[1777252337453,39.32,79238.79,3.5,0.54482,0.00016,24.84469]
[1777252337463,39.32,79238.79,3.5,0.54482,0.00016,24.84469]
[1777252342545,39.32,79229.58,3.5,0.54334,0.00016,24.85209]
[1777252347581,39.33,79227.56,3.5,0.54301,0.00016,24.85366]
[1777252348782,39.33,79227.56,3.5,0.54301,0.00016,24.85366]
[1777252348872,39.33,79226.84,3.5,0.5429,0.00016,24.85422]
[1777252354630,39.32,79224.77,3.5,0.54257,0.00016,24.85198]
[1777252357942,39.32,79224.68,3.5,0.54256,0.00016,24.85203]
[1777252360672,39.31,79217.07,3.5,0.54134,0.00016,24.85771]
[1777252362173,39.31,79217.07,3.5,0.54134,0.00016,24.85771]
[1777252362311,39.31,79216.35,3.5,0.54122,0.00016,24.85824]
[1777252363368,39.31,79213.62,3.5,0.54078,0.00016,24.86021]
[1777252363702,39.31,79213.62,3.5,0.54078,0.00016,24.86021]
[1777252363754,39.31,79208.34,3.5,0.53993,0.00016,24.86395]
[1777252365707,39.31,79197.66,3.5,0.53821,0.00016,24.87117]
[1777252370744,39.31,79193.22,3.5,0.5375,0.00016,24.87403]
[1777252374772,39.3,79200.28,3.5,0.53864,0.00016,24.86942]
[1777252377793,39.3,79194.92,3.5,0.53777,0.00016,24.87293]
[1777252381821,39.3,79202.85,3.5,0.53905,0.00016,24.86769]
[1777252386855,39.3,79201.44,3.5,0.53883,0.00016,24.86863]
[1777252389877,39.3,79195.76,3.5,0.53791,0.00016,24.87237]
[1777252392630,39.3,79191.55,3.5,0.53723,0.00016,24.87506]
[1777252392900,39.3,79181.66,3.5,0.53564,0.00016,24.88109]
[1777252394306,39.3,79180.29,3.5,0.53542,0.00016,24.8819]
[1777252394371,39.3,79180.29,3.5,0.53542,0.00016,24.8819]
[1777252394401,39.3,79180.29,3.5,0.53542,0.00016,24.8819]
[1777252394551,39.3,79180.29,3.5,0.53542,0.00016,24.8819]
[1777252395042,39.29,79170.66,3.5,0.53386,0.00016,24.88733]
[1777252395921,39.29,79162.82,3.5,0.53259,0.00016,24.89148]
[1777252396928,39.29,79156.87,3.5,0.53163,0.00016,24.89446]
[1777252399949,39.29,79153.67,3.5,0.53112,0.00016,24.896]
[1777252400424,39.29,79153.67,3.5,0.53112,0.00016,24.896]
[1777252400956,39.29,79153.37,3.5,0.53107,0.00016,24.89614]
[1777252401979,39.29,79153.37,3.5,0.53107,0.00016,24.89614]
[1777252402022,39.29,79153.37,3.5,0.53107,0.00016,24.89614]
[1777252402160,39.29,79153.37,3.5,0.53107,0.00016,24.89614]
[1777252403019,39.27,79151.55,3.5,0.53078,0.00016,24.89695]
[1777252403041,39.27,79156.57,3.5,0.5316,0.00016,24.89455]
[1777252406874,39.27,79155.74,3.5,0.53146,0.00016,24.89495]
[1777252406877,39.27,79155.74,3.5,0.53146,0.00016,24.89495]
[1777252407001,39.27,79155.63,3.5,0.53144,0.00016,24.89501]
[1777252412039,39.27,79151.72,3.5,0.53082,0.00016,24.89306]
[1777252416016,39.26,79150.58,3.5,0.53063,0.00016,24.89359]
[1777252417182,39.26,79157.07,3.5,0.53168,0.00016,24.89048]
[1777252420098,39.26,79152.19,3.5,0.5309,0.00016,24.89282]
[1777252420423,39.26,79152.19,3.5,0.5309,0.00016,24.89282]
[1777252426140,39.25,79146.25,3.5,0.52994,0.00016,24.89554]
[1777252427717,39.25,79146.29,3.5,0.52994,0.00016,24.89552]
[1777252427769,39.25,79146.29,3.5,0.52994,0.00016,24.89552]
[1777252429161,39.25,79151.6,3.5,0.5308,0.00016,24.89308]
[1777252430422,39.25,79150.22,3.5,0.53058,0.00016,24.89372]
[1777252435476,39.25,79149.82,3.5,0.53052,0.00016,24.8939]
[1777252435720,39.25,79149.82,3.5,0.53052,0.00016,24.8939]
[1777252435832,39.25,79149.82,3.5,0.53052,0.00016,24.8939]
[1777252436087,39.25,79149.82,3.5,0.53052,0.00016,24.8939]
[1777252436990,39.25,79148.65,3.5,0.53033,0.00016,24.89443]
[1777252441525,39.24,79145.31,3.5,0.52979,0.00016,24.89593]
[1777252441593,39.24,79145.31,3.5,0.52979,0.00016,24.89593]
[1777252443259,39.24,79137.93,3.5,0.52859,0.00016,24.89908]
[1777252446479,39.21,79137.76,3.5,0.52858,0.00016,24.89911]
[1777252446904,39.21,79137.76,3.5,0.52858,0.00016,24.89911]
[1777252448963,39.21,79137.35,3.5,0.52851,0.00016,24.89927]
[1777252449144,39.21,79137.35,3.5,0.52851,0.00016,24.89927]
[1777252449295,39.21,79137.17,3.5,0.52848,0.00016,24.89934]
[1777252450114,39.21,79137.17,3.5,0.52848,0.00016,24.89934]
[1777252450811,39.2,79139.69,3.5,0.5289,0.00016,24.89827]
[1777252451184,39.2,79139.69,3.5,0.5289,0.00016,24.89827]
[1777252451258,39.2,79139.69,3.5,0.5289,0.00016,24.89827]
[1777252451284,39.2,79139.69,3.5,0.5289,0.00016,24.89827]
[1777252451286,39.2,79144.62,3.5,0.5297,0.00016,24.89614]
[1777252451470,39.2,79144.62,3.5,0.5297,0.00016,24.89614]
[1777252454415,39.2,79145.33,3.5,0.52981,0.00016,24.89583]
[1777252454469,39.2,79145.33,3.5,0.52981,0.00016,24.89583]
[1777252454485,39.2,79140.34,3.5,0.529,0.00016,24.89799]
[1777252455327,39.2,79140.34,3.5,0.529,0.00016,24.89799]
[1777252455955,39.2,79140.34,3.5,0.529,0.00016,24.89799]
[1777252456350,39.16,79149.58,3.5,0.53052,0.00016,24.89383]
[1777252459682,39.16,79149.34,3.5,0.53048,0.00016,24.89393]
[1777252459753,39.16,79149.34,3.5,0.53048,0.00016,24.89393]
[1777252460422,39.16,79149.81,3.5,0.53056,0.00016,24.89371]
[1777252461589,39.15,79154.51,3.5,0.53133,0.00016,24.89145]
[1777252462050,39.15,79154.51,3.5,0.53133,0.00016,24.89145]
[1777252462445,39.14,79152.77,3.5,0.53104,0.00016,24.89228]
[1777252462592,39.14,79152.77,3.5,0.53104,0.00016,24.89228]
[1777252462710,39.14,79152.77,3.5,0.53104,0.00016,24.89228]
[1777252463059,39.14,79152.77,3.5,0.53104,0.00016,24.89228]
[1777252463783,39.14,79152.54,3.5,0.53101,0.00016,24.89239]
[1777252464122,39.14,79152.54,3.5,0.53101,0.00016,24.89239]
[1777252465519,39.14,79144.68,3.5,0.52973,0.00016,24.89601]
[1777252467806,39.14,79146.78,3.5,0.53007,0.00016,24.89506]
[1777252468472,39.14,79147.58,3.5,0.5302,0.00016,24.8947]
[1777252471456,39.14,79137.13,3.5,0.52851,0.00016,24.89543]
[1777252476491,39.13,79135.9,3.5,0.52831,0.00016,24.89592]
[1777252482268,39.12,79134.93,3.5,0.52816,0.00016,24.8963]
[1777252483920,39.11,79135.12,3.5,0.52819,0.00016,24.8962]
[1777252484014,39.11,79135.12,3.5,0.52819,0.00016,24.8962]
[1777252484179,39.11,79135.12,3.5,0.52819,0.00016,24.8962]
[1777252484208,39.11,79135.12,3.5,0.52819,0.00016,24.8962]
[1777252484364,39.08,79138.74,3.5,0.52879,0.00016,24.89465]
[1777252484617,39.08,79138.74,3.5,0.52879,0.00016,24.89465]
[1777252485224,39.08,79138.74,3.5,0.52879,0.00016,24.89465]
[1777252485282,39.08,79144.53,3.5,0.52974,0.00016,24.89214]
[1777252487571,39.08,79138.83,3.5,0.52881,0.00016,24.8946]
[1777252492618,39.08,79137.6,3.5,0.52861,0.00016,24.89512]
[1777252493609,39.08,79137.6,3.5,0.52861,0.00016,24.89512]
[1777252495639,39.08,79145.56,3.5,0.52991,0.00016,24.89167]
[1777252497498,39.08,79146.17,3.5,0.53001,0.00016,24.8914]
[1777252497537,39.08,79146.17,3.5,0.53001,0.00016,24.8914]
[1777252497556,39.08,79146.17,3.5,0.53001,0.00016,24.8914]
[1777252502336,39.07,79146.62,3.5,0.53008,0.00016,24.89118]
[1777252503695,39.07,79138.96,3.5,0.52884,0.00016,24.89453]
[1777252504702,39.07,79133.75,3.5,0.52799,0.00016,24.89667]
[1777252507724,39.07,79128.86,3.5,0.52719,0.00016,24.89858]
[1777252512760,39.06,79128.13,3.5,0.52707,0.00016,24.89885]
[1777252515785,39.06,79122.9,3.5,0.52622,0.00016,24.90077]
[1777252517799,39.06,79129.96,3.5,0.52737,0.00016,24.89815]
[1777252518806,39.06,79123.37,3.5,0.5263,0.00016,24.9006]
[1777252523842,39.06,79118.37,3.5,0.52549,0.00016,24.90233]
[1777252528877,39.06,79117.59,3.5,0.52536,0.00016,24.90259]
[1777252533914,39.06,79114.7,3.5,0.52489,0.00016,24.89974]
[1777252538999,39.06,79114.14,3.5,0.5248,0.00016,24.89992]
[1777252542976,39.06,79106.94,3.5,0.52363,0.00016,24.90211]
[1777252544991,39.06,79112.36,3.5,0.52451,0.00016,24.90048]
[1777252548793,39.06,79112.02,3.5,0.52445,0.00016,24.90059]
[1777252548804,39.06,79112.02,3.5,0.52445,0.00016,24.90059]
[1777252548843,39.06,79112.02,3.5,0.52445,0.00016,24.90059]
[1777252549290,39.06,79099.34,3.5,0.52238,0.00016,24.90419]
[1777252549688,39.06,79099.34,3.5,0.52238,0.00016,24.90419]
[1777252550218,39.06,79099.34,3.5,0.52238,0.00016,24.90419]
[1777252550320,39.06,79089.1,3.5,0.52071,0.00016,24.90661]
[1777252550422,39.06,79089.1,3.5,0.52071,0.00016,24.90661]
[1777252551015,39.06,79089.1,3.5,0.52071,0.00016,24.90661]
[1777252554240,39.06,79085.24,3.5,0.52009,0.00016,24.90741]
[1777252556837,39.06,79084.12,3.5,0.5199,0.00016,24.90763]
[1777252557099,39.06,79084.12,3.5,0.5199,0.00016,24.90763]
[1777252557341,39.06,79084.12,3.5,0.5199,0.00016,24.90763]
[1777252557134,39.06,79076.12,3.5,0.5186,0.00016,24.90905]
[1777252559296,39.05,79071.95,3.5,0.51792,0.00016,24.90968]
[1777252560116,39.05,79072.5,3.5,0.51801,0.00016,24.9096]
[1777252560172,39.05,79072.5,3.5,0.51801,0.00016,24.9096]
[1777252562661,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252562689,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252562822,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252562871,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252562875,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252562885,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252562956,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252563143,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252563205,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252563215,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252563221,39.05,79073.39,3.5,0.51815,0.00016,24.90947]
[1777252563323,39.05,79085.1,3.5,0.52006,0.00016,24.90743]
[1777252563433,39.05,79085.1,3.5,0.52006,0.00016,24.90743]
[1777252563523,39.05,79085.1,3.5,0.52006,0.00016,24.90743]
[1777252563562,39.05,79085.1,3.5,0.52006,0.00016,24.90743]
[1777252564130,39.05,79093.68,3.5,0.52146,0.00016,24.90557]
[1777252564506,39.05,79093.68,3.5,0.52146,0.00016,24.90557]
[1777252565582,39.05,79091.47,3.5,0.5211,0.00016,24.90608]
[1777252566567,39.05,79092.26,3.5,0.52123,0.00016,24.9059]
[1777252566576,39.05,79092.26,3.5,0.52123,0.00016,24.9059]
[1777252567523,39.05,79091.08,3.5,0.52104,0.00016,24.90617]
[1777252567738,39.05,79091.08,3.5,0.52104,0.00016,24.90617]
[1777252567762,39.05,79091.08,3.5,0.52104,0.00016,24.90617]
[1777252568158,39.05,79094.24,3.5,0.52156,0.00016,24.90544]
[1777252568581,39.05,79094.24,3.5,0.52156,0.00016,24.90544]
[1777252569165,39.05,79101.19,3.5,0.52269,0.00016,24.90369]
[1777252570422,39.05,79104.76,3.5,0.52327,0.00016,24.90272]
[1777252571023,39.05,79104.76,3.5,0.52327,0.00016,24.90272]
[1777252571193,39.05,79104.76,3.5,0.52327,0.00016,24.90272]
[1777252571206,39.05,79098.01,3.5,0.52217,0.00016,24.90452]
[1777252571443,39.05,79098.01,3.5,0.52217,0.00016,24.90452]
[1777252571508,39.05,79098.01,3.5,0.52217,0.00016,24.90452]
[1777252572186,39.05,79100.51,3.5,0.52258,0.00016,24.90387]
[1777252573442,39.05,79100.32,3.5,0.52255,0.00016,24.90392]
[1777252574004,39.05,79100.32,3.5,0.52255,0.00016,24.90392]
[1777252574047,39.05,79100.32,3.5,0.52255,0.00016,24.90392]
[1777252574059,39.05,79100.32,3.5,0.52255,0.00016,24.90392]
[1777252574200,39.05,79097.61,3.5,0.52211,0.00016,24.90462]
[1777252575325,39.05,79088.97,3.5,0.5207,0.00016,24.90663]
[1777252576217,39.05,79080.75,3.5,0.51935,0.00016,24.90825]
[1777252580421,39.04,79077.11,3.5,0.51876,0.00016,24.90888]
[1777252581252,39.04,79071.41,3.5,0.51783,0.00016,24.90975]
[1777252581454,39.04,79071.41,3.5,0.51783,0.00016,24.90975]
[1777252581659,39.04,79071.41,3.5,0.51783,0.00016,24.90975]
[1777252583871,39.04,79069.39,3.5,0.5175,0.00016,24.91003]
[1777252588376,39.03,79064.8,3.5,0.51675,0.00016,24.91059]
[1777252589308,39.02,79044.67,3.5,0.51346,0.00016,24.91204]
[1777252590314,39.02,79042.01,3.5,0.51303,0.00016,24.9121]
[1777252592109,39.02,79041.51,3.5,0.51294,0.00016,24.90832]
[1777252592330,39.02,79037.45,3.5,0.51228,0.00016,24.90835]
[1777252592772,39.02,79037.45,3.5,0.51228,0.00016,24.90835]
[1777252593337,39.02,79039.47,3.5,0.51261,0.00016,24.90834]
[1777252593452,39.02,79039.47,3.5,0.51261,0.00016,24.90834]
[1777252593980,39.02,79039.47,3.5,0.51261,0.00016,24.90834]
[1777252594746,39.02,79041.92,3.5,0.51301,0.00016,24.90831]
[1777252595361,39.02,79041.92,3.5,0.51301,0.00016,24.90831]
[1777252595363,39.02,79039.55,3.5,0.51262,0.00016,24.90834]
[1777252596917,39.01,79034.83,3.5,0.51185,0.00016,24.90833]
[1777252597058,39.01,79034.83,3.5,0.51185,0.00016,24.90833]
[1777252597235,39.01,79034.83,3.5,0.51185,0.00016,24.90833]
[1777252597370,39.0,79035.29,3.5,0.51193,0.00016,24.90834]
[1777252598377,38.99,79040.44,3.5,0.51277,0.00016,24.90833]
[1777252599477,38.99,79039.86,3.5,0.51268,0.00016,24.90834]
[1777252599925,38.99,79039.86,3.5,0.51268,0.00016,24.90834]
[1777252599963,38.99,79039.86,3.5,0.51268,0.00016,24.90834]
[1777252599967,38.99,79039.86,3.5,0.51268,0.00016,24.90834]
[1777252600127,38.99,79039.86,3.5,0.51268,0.00016,24.90834]
[1777252600394,38.99,79032.49,3.5,0.51147,0.00016,24.90829]
[1777252601401,38.99,79025.29,3.5,0.51029,0.00016,24.90803]
[1777252602408,38.99,79030.33,3.5,0.51111,0.00016,24.90824]
[1777252602651,38.99,79030.33,3.5,0.51111,0.00016,24.90824]
[1777252603415,38.98,79037.37,3.5,0.51227,0.00016,24.90835]
[1777252605108,38.98,79037.42,3.5,0.51228,0.00016,24.90835]
[1777252605429,38.98,79034.39,3.5,0.51178,0.00016,24.90833]
[1777252605536,38.98,79034.39,3.5,0.51178,0.00016,24.90833]
[1777252605628,38.98,79034.39,3.5,0.51178,0.00016,24.90833]
[1777252605784,38.98,79034.39,3.5,0.51178,0.00016,24.90833]
[1777252606436,38.98,79029.38,3.5,0.51096,0.00016,24.90821]
[1777252606701,38.98,79029.38,3.5,0.51096,0.00016,24.90821]
[1777252606962,38.98,79029.38,3.5,0.51096,0.00016,24.90821]
[1777252608226,38.97,79026.76,3.5,0.51053,0.00016,24.90811]
[1777252608236,38.97,79026.76,3.5,0.51053,0.00016,24.90811]
[1777252608450,38.97,79026.5,3.5,0.51049,0.00016,24.90809]
[1777252609228,38.97,79026.5,3.5,0.51049,0.00016,24.90809]
[1777252609285,38.97,79026.5,3.5,0.51049,0.00016,24.90809]
[1777252609331,38.98,79026.5,3.5,0.51049,0.00016,24.90809]
[1777252609495,38.98,79026.5,3.5,0.51049,0.00016,24.90809]
[1777252609578,38.98,79026.5,3.5,0.51049,0.00016,24.90809]
[1777252610588,38.98,79025.51,3.5,0.51032,0.00016,24.90805]
[1777252610721,38.98,79025.51,3.5,0.51032,0.00016,24.90805]
[1777252610728,38.98,79025.51,3.5,0.51032,0.00016,24.90805]
[1777252610735,38.98,79025.51,3.5,0.51032,0.00016,24.90805]
[1777252610743,38.98,79025.51,3.5,0.51032,0.00016,24.90805]
[1777252611244,38.98,79026.01,3.5,0.51041,0.00016,24.90807]
[1777252611761,38.98,79026.01,3.5,0.51041,0.00016,24.90807]
[1777252612480,38.96,79038.8,3.5,0.5125,0.00016,24.90834]
[1777252614335,38.96,79038.8,3.5,0.5125,0.00016,24.90834]
[1777252614437,38.94,79041.47,3.5,0.51294,0.00016,24.90831]
[1777252615745,38.94,79038.37,3.5,0.51243,0.00016,24.90835]
[1777252615839,38.93,79033.86,3.5,0.51169,0.00016,24.90832]
[1777252617515,38.92,79041.1,3.5,0.51288,0.00016,24.90832]
[1777252618522,38.92,79048.38,3.5,0.51407,0.00016,24.90809]
[1777252621205,38.92,79053.24,3.5,0.51487,0.00016,24.90782]
[1777252621395,38.92,79053.24,3.5,0.51487,0.00016,24.90782]
[1777252621400,38.92,79053.52,3.5,0.51492,0.00016,24.9078]
[1777252621686,38.92,79053.52,3.5,0.51492,0.00016,24.9078]
[1777252621773,38.92,79047.8,3.5,0.51398,0.00016,24.90812]
[1777252623380,38.92,79047.8,3.5,0.51398,0.00016,24.90812]
[1777252622684,38.92,79042.44,3.5,0.5131,0.00016,24.90829]
[1777252623557,38.92,79041.58,3.5,0.51296,0.00016,24.90831]
[1777252625571,38.92,79048.71,3.5,0.51413,0.00016,24.90808]
[1777252626578,38.91,79053.81,3.5,0.51496,0.00016,24.90778]
[1777252629163,38.91,79056.03,3.5,0.51533,0.00016,24.90761]
[1777252629183,38.91,79054.9,3.5,0.51514,0.00016,24.9077]
[1777252629874,38.91,79054.9,3.5,0.51514,0.00016,24.9077]
[1777252630407,38.91,79054.9,3.5,0.51514,0.00016,24.9077]
[1777252630465,38.91,79054.9,3.5,0.51514,0.00016,24.9077]
[1777252630421,38.91,79045.14,3.5,0.51354,0.00016,24.90822]
[1777252630836,38.91,79045.14,3.5,0.51354,0.00016,24.90822]
[1777252630871,38.91,79031.0,3.5,0.51122,0.00016,24.90826]
[1777252631942,38.91,79031.0,3.5,0.51122,0.00016,24.90826]
[1777252632287,38.91,79027.18,3.5,0.5106,0.00016,24.90813]
[1777252637346,38.91,79028.36,3.5,0.51079,0.00016,24.90818]
[1777252637762,38.91,79028.08,3.5,0.51074,0.00016,24.90817]
[1777252638522,38.91,79028.08,3.5,0.51074,0.00016,24.90817]
[1777252638668,38.91,79029.41,3.5,0.51096,0.00016,24.90821]
[1777252638762,38.91,79029.41,3.5,0.51096,0.00016,24.90821]
[1777252639379,38.91,79029.41,3.5,0.51096,0.00016,24.90821]
[1777252639768,38.91,79030.81,3.5,0.51119,0.00016,24.90826]
[1777252639810,38.91,79030.81,3.5,0.51119,0.00016,24.90826]
[1777252640676,38.91,79023.78,3.5,0.51004,0.00016,24.90796]
[1777252642754,38.91,79026.28,3.5,0.51045,0.00016,24.90809]
[1777252642790,38.91,79026.28,3.5,0.51045,0.00016,24.90809]
[1777252642862,38.91,79026.28,3.5,0.51045,0.00016,24.90809]
[1777252643840,38.91,79026.95,3.5,0.51056,0.00016,24.90812]
[1777252643920,38.91,79026.95,3.5,0.51056,0.00016,24.90812]
[1777252644150,38.91,79026.95,3.5,0.51056,0.00016,24.90812]
[1777252644524,38.91,79028.34,3.5,0.51079,0.00016,24.90818]
[1777252645419,38.91,79028.34,3.5,0.51079,0.00016,24.90818]
[1777252646921,38.9,79026.05,3.5,0.51041,0.00016,24.90808]
[1777252647022,38.88,79025.68,3.5,0.51035,0.00016,24.90806]
[1777252647502,38.88,79025.68,3.5,0.51035,0.00016,24.90806]
[1777252649016,38.87,79024.91,3.5,0.51022,0.00016,24.90802]
[1777252649095,38.86,79023.9,3.5,0.51005,0.00016,24.90797]
[1777252649873,38.86,79023.9,3.5,0.51005,0.00016,24.90797]
[1777252649922,38.86,79023.9,3.5,0.51005,0.00016,24.90797]
[1777252650422,38.86,79023.9,3.5,0.51005,0.00016,24.90797]
[1777252650540,38.86,79024.33,3.5,0.51013,0.00016,24.90799]
[1777252653222,38.86,79022.56,3.5,0.50983,0.00016,24.9041]
[1777252654713,38.85,79021.34,3.5,0.50963,0.00016,24.90402]
[1777252655371,38.85,79021.34,3.5,0.50963,0.00016,24.90402]
[1777252655991,38.85,79021.54,3.5,0.50967,0.00016,24.90403]
[1777252656066,38.85,79021.54,3.5,0.50967,0.00016,24.90403]
[1777252656886,38.85,79020.52,3.5,0.5095,0.00016,24.90396]
[1777252656999,38.85,79020.52,3.5,0.5095,0.00016,24.90396]
[1777252657136,38.85,79020.52,3.5,0.5095,0.00016,24.90396]
[1777252657216,38.85,79020.16,3.5,0.50944,0.00016,24.90394]
[1777252658133,38.85,79020.16,3.5,0.50944,0.00016,24.90394]
[1777252658470,38.83,79005.92,3.5,0.50709,0.00016,24.90248]
[1777252658520,38.83,79005.92,3.5,0.50709,0.00016,24.90248]
[1777252660266,38.83,79005.64,3.5,0.50705,0.00016,24.90244]
[1777252660762,38.8,79001.82,3.5,0.50642,0.00016,24.90191]
[1777252664000,38.77,79002.79,3.5,0.50657,0.00016,24.90206]
[1777252664016,38.77,79002.79,3.5,0.50657,0.00016,24.90206]
[1777252664181,38.77,79002.79,3.5,0.50657,0.00016,24.90206]
[1777252664186,38.77,79002.79,3.5,0.50657,0.00016,24.90206]
[1777252664260,38.76,79003.21,3.5,0.50664,0.00016,24.90212]
[1777252665291,38.76,79003.21,3.5,0.50664,0.00016,24.90212]
[1777252665658,38.76,79001.62,3.5,0.50638,0.00016,24.90188]
[1777252665701,38.76,79001.62,3.5,0.50638,0.00016,24.90188]
[1777252665852,38.76,79003.44,3.5,0.50668,0.00016,24.90215]
[1777252667097,38.76,79003.44,3.5,0.50668,0.00016,24.90215]
[1777252667223,38.76,79003.44,3.5,0.50668,0.00016,24.90215]
[1777252667323,38.75,79008.41,3.5,0.50749,0.00016,24.90281]
[1777252667981,38.75,79019.69,3.5,0.50935,0.00016,24.90391]
[1777252668873,38.75,79013.03,3.5,0.50826,0.00016,24.90333]
[1777252669625,38.75,79013.03,3.5,0.50826,0.00016,24.90333]
[1777252670419,38.75,79013.03,3.5,0.50826,0.00016,24.90333]
[1777252670442,38.75,79013.8,3.5,0.50838,0.00016,24.90341]
[1777252676016,38.74,79016.51,3.5,0.50883,0.00016,24.90366]
[1777252676028,38.74,79016.0,3.5,0.50874,0.00016,24.90361]
[1777252678480,38.74,79016.79,3.5,0.50887,0.00016,24.90368]
[1777252678943,38.74,79014.47,3.5,0.50849,0.00016,24.90347]
[1777252680867,38.74,79011.69,3.5,0.50803,0.00016,24.90319]
[1777252680904,38.74,79011.69,3.5,0.50803,0.00016,24.90319]
[1777252685613,38.73,79008.82,3.5,0.50756,0.00016,24.90286]
[1777252686131,38.73,79008.82,3.5,0.50756,0.00016,24.90286]
[1777252688461,38.73,79012.41,3.5,0.50815,0.00016,24.90327]
[1777252688853,38.73,79014.23,3.5,0.50845,0.00016,24.90345]
[1777252689759,38.72,79013.37,3.5,0.50831,0.00016,24.90337]
[1777252690326,38.72,79013.37,3.5,0.50831,0.00016,24.90337]
[1777252690648,38.72,79012.79,3.5,0.50821,0.00016,24.90331]
[1777252690685,38.72,79012.79,3.5,0.50821,0.00016,24.90331]
[1777252690805,38.72,79012.79,3.5,0.50821,0.00016,24.90331]
[1777252690805,38.72,79012.79,3.5,0.50821,0.00016,24.90331]
[1777252690862,38.72,79012.79,3.5,0.50821,0.00016,24.90331]
[1777252691159,38.72,79012.79,3.5,0.50821,0.00016,24.90331]
[1777252691507,38.72,79027.63,3.5,0.51066,0.00016,24.90437]
[1777252691713,38.72,79027.63,3.5,0.51066,0.00016,24.90437]
[1777252691738,38.72,79027.63,3.5,0.51066,0.00016,24.90437]
[1777252691999,38.72,79027.63,3.5,0.51066,0.00016,24.90437]
[1777252692055,38.72,79042.65,3.5,0.51314,0.00016,24.90449]
[1777252692754,38.72,79042.65,3.5,0.51314,0.00016,24.90449]
[1777252693159,38.72,79042.65,3.5,0.51314,0.00016,24.90449]
[1777252693188,38.72,79042.65,3.5,0.51314,0.00016,24.90449]
[1777252693414,38.72,79042.65,3.5,0.51314,0.00016,24.90449]
[1777252693484,38.72,79036.33,3.5,0.5121,0.00016,24.90455]
[1777252694078,38.72,79025.2,3.5,0.51026,0.00016,24.90426]
[1777252694992,38.72,79025.2,3.5,0.51026,0.00016,24.90426]
[1777252695090,38.72,79019.35,3.5,0.5093,0.00016,24.90389]
[1777252699407,38.72,79018.94,3.5,0.50923,0.00016,24.90386]
[1777252702513,38.71,79021.92,3.5,0.50972,0.00017,24.90407]
[1777252703401,38.7,79020.84,3.5,0.50954,0.00017,24.904]
[1777252703404,38.7,79020.84,3.5,0.50954,0.00017,24.904]
[1777252706331,38.7,79026.87,3.5,0.51053,0.00017,24.90434]
[1777252706345,38.7,79026.87,3.5,0.51053,0.00017,24.90434]
[1777252707173,38.69,79033.87,3.5,0.51169,0.00017,24.90453]
[1777252712445,38.68,79036.61,3.5,0.51214,0.00017,24.90076]
[1777252713216,38.68,79042.71,3.5,0.51315,0.00017,24.90069]
[1777252713585,38.68,79042.71,3.5,0.51315,0.00017,24.90069]
[1777252714223,38.68,79050.21,3.5,0.51439,0.00017,24.90038]
[1777252717244,38.68,79059.61,3.5,0.51594,0.00017,24.89966]
[1777252720371,38.67,79056.17,3.5,0.51537,0.00017,24.89997]
[1777252721272,38.67,79042.87,3.5,0.51318,0.00017,24.90068]
[1777252723458,38.67,79040.5,3.5,0.51278,0.00017,24.90073]
[1777252727834,38.66,79035.69,3.5,0.51199,0.00017,24.90076]
[1777252729547,38.66,79035.23,3.5,0.51191,0.00017,24.90075]
[1777252731342,38.66,79026.98,3.5,0.51055,0.00017,24.90055]
[1777252731586,38.66,79026.98,3.5,0.51055,0.00017,24.90055]
[1777252732163,38.66,79026.98,3.5,0.51055,0.00017,24.90055]
[1777252732348,38.66,79020.8,3.5,0.50953,0.00017,24.90021]
[1777252736377,38.64,79015.94,3.5,0.50873,0.00017,24.89983]
[1777252738105,38.64,79017.13,3.5,0.50892,0.00017,24.89993]
[1777252738524,38.64,79017.13,3.5,0.50892,0.00017,24.89993]
[1777252739473,38.64,79019.03,3.5,0.50924,0.00017,24.90008]
[1777252739574,38.64,79026.64,3.5,0.51049,0.00017,24.90054]
[1777252740352,38.64,79026.64,3.5,0.51049,0.00017,24.90054]
[1777252740419,38.64,79026.64,3.5,0.51049,0.00017,24.90054]
[1777252740521,38.64,79024.75,3.5,0.51018,0.00017,24.90045]
[1777252741016,38.64,79024.75,3.5,0.51018,0.00017,24.90045]
[1777252741412,38.64,79019.69,3.5,0.50935,0.00017,24.90013]
[1777252741708,38.64,79019.69,3.5,0.50935,0.00017,24.90013]
[1777252742153,38.64,79019.69,3.5,0.50935,0.00017,24.90013]
[1777252742419,38.64,79026.48,3.5,0.51047,0.00017,24.90053]
[1777252742598,38.64,79026.48,3.5,0.51047,0.00017,24.90053]
[1777252745440,38.64,79037.31,3.5,0.51226,0.00017,24.90076]
[1777252747454,38.63,79042.82,3.5,0.51317,0.00017,24.90068]
[1777252748869,38.63,79042.8,3.5,0.51317,0.00017,24.90068]
[1777252748924,38.63,79042.8,3.5,0.51317,0.00017,24.90068]
[1777252749174,38.63,79042.8,3.5,0.51317,0.00017,24.90068]
[1777252752309,38.63,79042.33,3.5,0.51309,0.00017,24.90069]
[1777252753380,38.63,79043.05,3.5,0.51321,0.00017,24.90068]
[1777252753496,38.63,79036.27,3.5,0.51209,0.00017,24.90076]
[1777252758531,38.62,79034.97,3.5,0.51187,0.00017,24.90075]
[1777252763240,38.62,79036.39,3.5,0.51211,0.00017,24.90076]
[1777252765600,38.62,79041.48,3.5,0.51295,0.00017,24.90071]
[1777252768601,38.62,79050.4,3.5,0.51442,0.00017,24.90036]
[1777252774010,38.61,79053.86,3.5,0.51499,0.00017,24.89634]
[1777252779678,38.61,79056.21,3.5,0.51538,0.00017,24.89615]
[1777252784713,38.6,79057.07,3.5,0.51553,0.00017,24.89608]
[1777252790590,38.6,79052.37,3.5,0.51475,0.00017,24.89644]
[1777252791204,38.6,79051.84,3.5,0.51466,0.00017,24.89648]
[1777252791216,38.6,79051.84,3.5,0.51466,0.00017,24.89648]
[1777252791234,38.6,79051.84,3.5,0.51466,0.00017,24.89648]
[1777252791244,38.6,79051.84,3.5,0.51466,0.00017,24.89648]
[1777252791271,38.6,79051.84,3.5,0.51466,0.00017,24.89648]
[1777252791279,38.6,79051.84,3.5,0.51466,0.00017,24.89648]
[1777252792769,38.6,79042.39,3.5,0.5131,0.00017,24.8969]
[1777252797806,38.6,79038.53,3.5,0.51246,0.00017,24.89696]
[1777252800551,38.6,79038.09,3.5,0.51239,0.00017,24.89696]
[1777252800554,38.6,79038.09,3.5,0.51239,0.00017,24.89696]
[1777252800565,38.6,79038.09,3.5,0.51239,0.00017,24.89696]
[1777252805862,38.59,79037.37,3.5,0.51227,0.00017,24.89696]
[1777252807876,38.59,79042.72,3.5,0.51315,0.00017,24.89689]
[1777252810518,38.59,79048.36,3.5,0.51409,0.00017,24.89667]
[1777252812168,38.59,79050.87,3.5,0.5145,0.00017,24.89653]
[1777252815994,38.59,79051.99,3.5,0.51469,0.00017,24.89646]
[1777252816036,38.59,79061.54,3.5,0.51627,0.00017,24.89564]
[1777252817353,38.59,79061.54,3.5,0.51627,0.00017,24.89564]
[1777252817387,38.59,79061.54,3.5,0.51627,0.00017,24.89564]
[1777252817455,38.58,79071.65,3.5,0.51794,0.00017,24.89435]
[1777252817715,38.58,79071.65,3.5,0.51794,0.00017,24.89435]
[1777252817745,38.58,79071.65,3.5,0.51794,0.00017,24.89435]
[1777252817781,38.58,79071.65,3.5,0.51794,0.00017,24.89435]
[1777252817955,38.58,79062.05,3.5,0.51635,0.00017,24.89559]
[1777252818962,38.58,79056.88,3.5,0.5155,0.00017,24.89609]
[1777252823997,38.58,79059.03,3.5,0.51585,0.00017,24.89589]
[1777252829032,38.57,79055.59,3.5,0.51528,0.00017,24.8962]
[1777252834067,38.57,79053.77,3.5,0.51498,0.00017,24.89254]
[1777252839109,38.56,79055.09,3.5,0.5152,0.00017,24.89244]
[1777252844145,38.56,79058.3,3.5,0.51573,0.00017,24.89216]
[1777252847252,38.55,79053.84,3.5,0.515,0.00017,24.89253]
[1777252847274,38.55,79053.84,3.5,0.515,0.00017,24.89253]
[1777252847702,38.55,79053.84,3.5,0.515,0.00017,24.89253]
[1777252848174,38.55,79044.36,3.5,0.51343,0.00017,24.89304]
[1777252849180,38.55,79039.2,3.5,0.51257,0.00017,24.89315]
[1777252854216,38.55,79035.33,3.5,0.51193,0.00017,24.89317]
[1777252855202,38.55,79035.33,3.5,0.51193,0.00017,24.89317]
[1777252856230,38.55,79041.17,3.5,0.5129,0.00017,24.89312]
[1777252856792,38.55,79041.17,3.5,0.5129,0.00017,24.89312]
[1777252861023,38.55,79047.48,3.5,0.51394,0.00017,24.89292]
[1777252861040,38.55,79047.48,3.5,0.51394,0.00017,24.89292]
[1777252861055,38.55,79047.48,3.5,0.51394,0.00017,24.89292]
[1777252863279,38.54,79041.11,3.5,0.51289,0.00017,24.89313]
[1777252868315,38.54,79036.71,3.5,0.51216,0.00017,24.89317]
[1777252868849,38.54,79036.71,3.5,0.51216,0.00017,24.89317]
[1777252869664,38.54,79036.71,3.5,0.51216,0.00017,24.89317]
[1777252871117,38.54,79037.39,3.5,0.51227,0.00017,24.89317]
[1777252874203,38.54,79038.28,3.5,0.51242,0.00017,24.89316]
[1777252876956,38.54,79037.7,3.5,0.51232,0.00017,24.89317]
[1777252878386,38.54,79047.03,3.5,0.51387,0.00017,24.89294]
[1777252883422,38.53,79046.4,3.5,0.51376,0.00017,24.89296]
[1777252888628,38.53,79048.2,3.5,0.51406,0.00017,24.89288]
[1777252894502,38.53,79047.2,3.5,0.5139,0.00017,24.88913]
[1777252895678,38.53,79047.2,3.5,0.5139,0.00017,24.88913]
[1777252898530,38.52,79040.64,3.5,0.51281,0.00017,24.88934]
[1777252900377,38.52,79040.82,3.5,0.51284,0.00017,24.88933]
[1777252903446,38.52,79042.85,3.5,0.51318,0.00017,24.88929]
[1777252908600,38.52,79041.21,3.5,0.51291,0.00017,24.88933]
[1777252913635,38.52,79040.16,3.5,0.51273,0.00017,24.88934]
[1777252917003,38.51,79039.59,3.5,0.51264,0.00017,24.88935]
[1777252917486,38.51,79039.59,3.5,0.51264,0.00017,24.88935]
[1777252920752,38.51,79030.42,3.5,0.51112,0.00017,24.88929]
[1777252921586,38.51,79030.42,3.5,0.51112,0.00017,24.88929]
[1777252921587,38.51,79030.42,3.5,0.51112,0.00017,24.88929]
[1777252921693,38.51,79018.74,3.5,0.50918,0.00017,24.88869]
[1777252923937,38.51,79014.34,3.5,0.50845,0.00017,24.88831]
[1777252923995,38.51,79014.34,3.5,0.50845,0.00017,24.88831]
[1777252924187,38.51,79014.34,3.5,0.50845,0.00017,24.88831]
[1777252924720,38.51,79012.05,3.5,0.50807,0.00017,24.88808]
[1777252929750,38.51,79007.26,3.5,0.50727,0.00017,24.88753]
[1777252931284,38.51,79007.92,3.5,0.50738,0.00017,24.88761]
[1777252936799,38.5,79006.73,3.5,0.50718,0.00017,24.88746]
[1777252937969,38.5,79007.1,3.5,0.50724,0.00017,24.88751]
[1777252938330,38.5,79007.1,3.5,0.50724,0.00017,24.88751]
[1777252938845,38.5,79007.1,3.5,0.50724,0.00017,24.88751]
[1777252938939,38.5,79007.56,3.5,0.50732,0.00017,24.88756]
[1777252939043,38.5,79007.56,3.5,0.50732,0.00017,24.88756]
[1777252939420,38.5,79007.56,3.5,0.50732,0.00017,24.88756]
[1777252939820,38.5,78996.0,3.5,0.5054,0.00017,24.88583]
[1777252940401,38.5,78996.0,3.5,0.5054,0.00017,24.88583]
[1777252940404,38.5,78996.0,3.5,0.5054,0.00017,24.88583]
[1777252940827,38.5,78995.2,3.5,0.50527,0.00017,24.88569]
[1777252944198,38.5,78999.76,3.5,0.50603,0.00017,24.88646]
[1777252944228,38.5,78999.76,3.5,0.50603,0.00017,24.88646]
[1777252944239,38.5,78999.76,3.5,0.50603,0.00017,24.88646]
[1777252944644,38.5,78999.76,3.5,0.50603,0.00017,24.88646]
[1777252944722,38.5,78999.76,3.5,0.50603,0.00017,24.88646]
[1777252944855,38.5,79006.12,3.5,0.50708,0.00017,24.88738]
[1777252946354,38.5,79008.35,3.5,0.50745,0.00017,24.88766]
[1777252946523,38.5,79008.35,3.5,0.50745,0.00017,24.88766]
[1777252946983,38.5,79008.35,3.5,0.50745,0.00017,24.88766]
[1777252946990,38.5,79008.35,3.5,0.50745,0.00017,24.88766]
[1777252947389,38.5,79003.64,3.5,0.50667,0.00017,24.88704]
[1777252949136,38.5,79000.82,3.5,0.5062,0.00017,24.88662]
[1777252952766,38.51,79003.45,3.5,0.50664,0.00017,24.88322]
[1777252952884,38.51,79004.04,3.5,0.50674,0.00017,24.8833]
[1777252952901,38.51,79004.04,3.5,0.50674,0.00017,24.8833]
[1777252953001,38.51,79004.04,3.5,0.50674,0.00017,24.8833]
[1777252953342,38.51,79004.83,3.5,0.50687,0.00017,24.88341]
[1777252953918,38.51,79011.91,3.5,0.50804,0.00017,24.88427]
[1777252955089,38.51,79011.91,3.5,0.50804,0.00017,24.88427]
[1777252961752,38.51,79009.6,3.5,0.50766,0.00017,24.88401]
[1777252961813,38.51,79009.6,3.5,0.50766,0.00017,24.88401]
[1777252961876,38.51,79009.6,3.5,0.50766,0.00017,24.88401]
[1777252961853,38.51,79008.9,3.5,0.50754,0.00017,24.88393]
[1777252961912,38.51,79008.9,3.5,0.50754,0.00017,24.88393]
[1777252962043,38.51,79008.9,3.5,0.50754,0.00017,24.88393]
[1777252962046,38.51,79008.9,3.5,0.50754,0.00017,24.88393]
[1777252962087,38.51,79008.9,3.5,0.50754,0.00017,24.88393]
[1777252962728,38.51,79016.5,3.5,0.50881,0.00017,24.88471]
[1777252963080,38.51,79016.5,3.5,0.50881,0.00017,24.88471]
[1777252963817,38.51,79016.5,3.5,0.50881,0.00017,24.88471]
[1777252963874,38.51,79016.5,3.5,0.50881,0.00017,24.88471]
[1777252963844,38.51,79030.12,3.5,0.51107,0.00017,24.88549]
[1777252964998,38.51,79042.82,3.5,0.51317,0.00017,24.88549]
[1777252967066,38.51,79043.84,3.5,0.51334,0.00017,24.88546]
[1777252967313,38.51,79043.84,3.5,0.51334,0.00017,24.88546]
[1777252967316,38.51,79050.96,3.5,0.51452,0.00017,24.88513]
[1777252968019,38.51,79056.25,3.5,0.5154,0.00017,24.88474]
[1777252973069,38.51,79051.44,3.5,0.5146,0.00017,24.8851]
[1777252975565,38.51,79052.92,3.5,0.51485,0.00017,24.885]
[1777252975636,38.5,79053.92,3.5,0.51501,0.00017,24.88492]
[1777252976783,38.5,79053.92,3.5,0.51501,0.00017,24.88492]
[1777252976884,38.5,79061.37,3.5,0.51625,0.00017,24.88425]
[1777252981124,38.5,79055.72,3.5,0.51531,0.00017,24.88478]
[1777252983001,38.5,79057.29,3.5,0.51557,0.00017,24.88465]
[1777252983022,38.5,79057.29,3.5,0.51557,0.00017,24.88465]
[1777252983029,38.5,79057.29,3.5,0.51557,0.00017,24.88465]
[1777252983140,38.5,79063.19,3.5,0.51655,0.00017,24.88404]
[1777252984146,38.5,79069.0,3.5,0.51752,0.00017,24.8833]
[1777252986180,38.5,79073.28,3.5,0.51822,0.00017,24.88267]
[1777252989045,38.5,79076.65,3.5,0.51878,0.00017,24.88211]
[1777252989954,38.51,79078.53,3.5,0.51909,0.00017,24.88178]
[1777252990231,38.51,79078.53,3.5,0.51909,0.00017,24.88178]
[1777252990345,38.51,79078.53,3.5,0.51909,0.00017,24.88178]
[1777252990854,38.51,79078.53,3.5,0.51909,0.00017,24.88178]
[1777252991237,38.51,79079.14,3.5,0.5192,0.00017,24.88167]
[1777252992130,38.51,79081.63,3.5,0.51961,0.00017,24.8812]
[1777252992293,38.51,79081.63,3.5,0.51961,0.00017,24.8812]
[1777252992888,38.51,79081.63,3.5,0.51961,0.00017,24.8812]
[1777252997219,38.51,79088.59,3.5,0.52076,0.00017,24.87974]
[1777252997685,38.51,79088.59,3.5,0.52076,0.00017,24.87974]
[1777253002799,38.5,79089.83,3.5,0.52097,0.00017,24.87946]
[1777253003206,38.5,79089.22,3.5,0.52087,0.00017,24.8796]
[1777253003257,38.5,79089.22,3.5,0.52087,0.00017,24.8796]
[1777253003301,38.5,79089.22,3.5,0.52087,0.00017,24.8796]
[1777253005212,38.5,79086.93,3.5,0.52049,0.00017,24.8801]
[1777253005760,38.5,79086.93,3.5,0.52049,0.00017,24.8801]
[1777253005871,38.5,79086.93,3.5,0.52049,0.00017,24.8801]
[1777253005941,38.5,79086.08,3.5,0.52035,0.00017,24.88028]
[1777253008755,38.5,79083.28,3.5,0.51988,0.00017,24.88087]
[1777253012493,38.5,79078.57,3.5,0.5191,0.00017,24.87797]
[1777253012922,38.5,79078.57,3.5,0.5191,0.00017,24.87797]
[1777253015367,38.51,79073.16,3.5,0.5182,0.00017,24.87889]
[1777253019500,38.51,79072.41,3.5,0.51808,0.00017,24.879]
[1777253020774,38.51,79071.88,3.5,0.51799,0.00017,24.87909]
[1777253020871,38.51,79077.03,3.5,0.51885,0.00017,24.87825]
[1777253022711,38.51,79077.38,3.5,0.5189,0.00017,24.87818]
[1777253022756,38.51,79078.31,3.5,0.51906,0.00017,24.87802]
[1777253024932,38.51,79080.26,3.5,0.51938,0.00017,24.87766]
[1777253025780,38.51,79079.94,3.5,0.51933,0.00017,24.87772]
[1777253026852,38.51,79081.25,3.5,0.51954,0.00017,24.87747]
[1777253026856,38.51,79081.25,3.5,0.51954,0.00017,24.87747]
[1777253033133,38.52,79086.0,3.5,0.52033,0.00017,24.87651]
[1777253037019,38.52,79084.32,3.5,0.52005,0.00017,24.87687]
[1777253037623,38.52,79084.32,3.5,0.52005,0.00017,24.87687]
[1777253040124,38.52,79080.9,3.5,0.51949,0.00017,24.87754]
[1777253042556,38.52,79074.32,3.5,0.5184,0.00017,24.87871]
[1777253045029,38.52,79071.66,3.5,0.51795,0.00017,24.87912]
[1777253045081,38.52,79071.66,3.5,0.51795,0.00017,24.87912]
[1777253045441,38.52,79071.66,3.5,0.51795,0.00017,24.87912]
[1777253045529,38.52,79071.66,3.5,0.51795,0.00017,24.87912]
[1777253045882,38.52,79071.66,3.5,0.51795,0.00017,24.87912]
[1777253045901,38.52,79049.94,3.5,0.51435,0.00017,24.88139]
[1777253046584,38.52,79037.3,3.5,0.51226,0.00017,24.88178]
[1777253047670,38.52,79030.68,3.5,0.51116,0.00017,24.8817]
[1777253049605,38.52,79029.85,3.5,0.51102,0.00017,24.88168]
[1777253050414,38.52,79029.85,3.5,0.51102,0.00017,24.88168]
[1777253050613,38.52,79026.67,3.5,0.51049,0.00017,24.88157]
[1777253055647,38.51,79024.31,3.5,0.5101,0.00017,24.88146]
[1777253056653,38.51,79019.01,3.5,0.50922,0.00017,24.88112]
[1777253060231,38.51,79017.4,3.5,0.50895,0.00017,24.88099]
[1777253060414,38.51,79017.4,3.5,0.50895,0.00017,24.88099]
[1777253060682,38.51,79025.13,3.5,0.51024,0.00017,24.8815]
[1777253062315,38.51,79027.89,3.5,0.51069,0.00017,24.88162]
[1777253065700,38.51,79022.85,3.5,0.50986,0.00017,24.88138]
[1777253065717,38.51,79020.26,3.5,0.50943,0.00017,24.88121]
[1777253066303,38.51,79020.26,3.5,0.50943,0.00017,24.88121]
[1777253066724,38.51,79023.66,3.5,0.50999,0.00017,24.88142]
[1777253067015,38.51,79023.66,3.5,0.50999,0.00017,24.88142]
[1777253072792,38.51,79028.62,3.5,0.51082,0.00017,24.87785]
[1777253073771,38.51,79028.62,3.5,0.51082,0.00017,24.87785]
[1777253077366,38.51,79027.75,3.5,0.51067,0.00017,24.87782]
[1777253077373,38.51,79027.75,3.5,0.51067,0.00017,24.87782]
[1777253077972,38.51,79027.75,3.5,0.51067,0.00017,24.87782]
[1777253078442,38.51,79030.68,3.5,0.51116,0.00017,24.87791]
[1777253081917,38.51,79029.16,3.5,0.51091,0.00017,24.87786]
[1777253081932,38.51,79029.16,3.5,0.51091,0.00017,24.87786]
[1777253082862,38.51,79035.14,3.5,0.5119,0.00017,24.87798]
[1777253086541,38.51,79036.92,3.5,0.51219,0.00017,24.87798]
[1777253086631,38.51,79036.92,3.5,0.51219,0.00017,24.87798]
[1777253088904,38.51,79029.92,3.5,0.51103,0.00017,24.87789]
[1777253090413,38.51,79029.35,3.5,0.51094,0.00017,24.87787]
[1777253090918,38.51,79028.61,3.5,0.51081,0.00017,24.87785]
[1777253094049,38.51,79028.33,3.5,0.51077,0.00017,24.87784]
[1777253094081,38.51,79028.33,3.5,0.51077,0.00017,24.87784]
[1777253095016,38.5,79040.72,3.5,0.51282,0.00017,24.87794]
[1777253098500,38.5,79044.39,3.5,0.51343,0.00017,24.87785]
[1777253100754,38.5,79044.11,3.5,0.51339,0.00017,24.87786]
[1777253100833,38.5,79044.11,3.5,0.51339,0.00017,24.87786]
[1777253101182,38.5,79040.0,3.5,0.5127,0.00017,24.87795]
[1777253101853,38.5,79040.0,3.5,0.5127,0.00017,24.87795]
[1777253102075,38.5,79036.34,3.5,0.5121,0.00017,24.87798]
[1777253103217,38.5,79036.94,3.5,0.5122,0.00017,24.87798]
[1777253103228,38.5,79036.94,3.5,0.5122,0.00017,24.87798]
[1777253103368,38.5,79036.94,3.5,0.5122,0.00017,24.87798]
[1777253104013,38.5,79031.28,3.5,0.51126,0.00017,24.87792]
[1777253104743,38.5,79031.28,3.5,0.51126,0.00017,24.87792]
[1777253104881,38.5,79031.28,3.5,0.51126,0.00017,24.87792]
[1777253104896,38.5,79031.28,3.5,0.51126,0.00017,24.87792]
[1777253105006,38.5,79031.28,3.5,0.51126,0.00017,24.87792]
[1777253105016,38.5,79015.56,3.5,0.50865,0.00017,24.87704]
[1777253105097,38.5,79015.56,3.5,0.50865,0.00017,24.87704]
[1777253105279,38.5,79015.56,3.5,0.50865,0.00017,24.87704]
[1777253105688,38.5,79015.56,3.5,0.50865,0.00017,24.87704]
[1777253106023,38.5,79000.5,3.5,0.50614,0.00017,24.87519]
[1777253106032,38.5,79000.5,3.5,0.50614,0.00017,24.87519]
[1777253106084,38.5,79000.5,3.5,0.50614,0.00017,24.87519]
[1777253106137,38.5,79000.5,3.5,0.50614,0.00017,24.87519]
[1777253106298,38.5,79000.5,3.5,0.50614,0.00017,24.87519]
[1777253107356,38.5,79000.5,3.5,0.50615,0.00017,24.87519]
[1777253107363,38.5,79000.5,3.5,0.50615,0.00017,24.87519]
[1777253107373,38.5,79000.5,3.5,0.50615,0.00017,24.87519]
[1777253107566,38.5,78986.91,3.5,0.50389,0.00017,24.87268]
[1777253109338,38.5,78982.79,3.5,0.5032,0.00017,24.87176]
[1777253109463,38.5,78982.79,3.5,0.5032,0.00017,24.87176]
[1777253109472,38.5,78988.53,3.5,0.50416,0.00017,24.87302]
[1777253110051,38.5,78996.04,3.5,0.5054,0.00017,24.87445]
[1777253115088,38.5,78994.67,3.5,0.50518,0.00017,24.87421]
[1777253119439,38.5,78997.33,3.5,0.50562,0.00017,24.87467]
[1777253120123,38.5,78990.86,3.5,0.50454,0.00017,24.87349]
[1777253121083,38.5,78990.86,3.5,0.50454,0.00017,24.87349]
[1777253121553,38.5,78990.86,3.5,0.50454,0.00017,24.87349]
[1777253121588,38.5,78990.86,3.5,0.50454,0.00017,24.87349]
[1777253121615,38.5,78992.92,3.5,0.50489,0.00017,24.87389]
[1777253122137,38.5,78998.94,3.5,0.50589,0.00017,24.87494]
[1777253123144,38.5,79005.06,3.5,0.5069,0.00017,24.87585]
[1777253124193,38.5,79005.06,3.5,0.5069,0.00017,24.87585]
[1777253124659,38.5,79005.06,3.5,0.5069,0.00017,24.87585]
[1777253126174,38.5,79007.5,3.5,0.50731,0.00017,24.87617]
[1777253126800,38.5,79007.5,3.5,0.50731,0.00017,24.87617]
[1777253127171,38.5,79014.14,3.5,0.50841,0.00017,24.8769]
[1777253130680,38.49,79011.03,3.5,0.50789,0.00017,24.87658]
[1777253131389,38.49,79011.1,3.5,0.50791,0.00017,24.87659]
[1777253133472,38.49,79016.68,3.5,0.50883,0.00017,24.87334]
[1777253133890,38.49,79016.68,3.5,0.50883,0.00017,24.87334]
[1777253133992,38.49,79011.04,3.5,0.50789,0.00017,24.87279]
[1777253138665,38.49,79007.36,3.5,0.50728,0.00017,24.87236]
[1777253140282,38.49,79006.98,3.5,0.50722,0.00017,24.87231]
[1777253140554,38.49,79006.98,3.5,0.50722,0.00017,24.87231]
[1777253140562,38.49,79006.98,3.5,0.50722,0.00017,24.87231]
[1777253143322,38.49,79004.41,3.5,0.50679,0.00017,24.87197]
[1777253143324,38.49,79004.41,3.5,0.50679,0.00017,24.87197]
[1777253145171,38.48,79003.44,3.5,0.50663,0.00017,24.87183]
[1777253146181,38.48,79003.03,3.5,0.50656,0.00017,24.87177]
[1777253146182,38.48,79003.03,3.5,0.50656,0.00017,24.87177]
[1777253148320,38.48,78993.64,3.5,0.505,0.00017,24.87023]
[1777253154078,38.48,78995.02,3.5,0.50523,0.00017,24.87048]
[1777253155404,38.48,78995.8,3.5,0.50536,0.00017,24.87062]
[1777253155519,38.48,78995.8,3.5,0.50536,0.00017,24.87062]
[1777253155586,38.48,78995.8,3.5,0.50536,0.00017,24.87062]
[1777253156979,38.48,78996.35,3.5,0.50545,0.00017,24.87071]
[1777253157018,38.48,79005.57,3.5,0.50698,0.00017,24.87212]
[1777253157824,38.48,79005.57,3.5,0.50698,0.00017,24.87212]
[1777253157829,38.48,79005.57,3.5,0.50698,0.00017,24.87212]
[1777253159357,38.49,79006.15,3.5,0.50708,0.00017,24.8722]
[1777253159951,38.49,79006.15,3.5,0.50708,0.00017,24.8722]
[1777253160234,38.48,79003.37,3.5,0.50662,0.00017,24.87182]
[1777253161705,38.48,79001.89,3.5,0.50637,0.00017,24.8716]
[1777253161776,38.48,78998.75,3.5,0.50585,0.00017,24.87111]
[1777253162736,38.48,78998.75,3.5,0.50585,0.00017,24.87111]
[1777253163291,38.48,78995.21,3.5,0.50526,0.00017,24.87051]
[1777253163428,38.48,78986.41,3.5,0.5038,0.00017,24.86878]
[1777253168463,38.48,78981.95,3.5,0.50306,0.00017,24.86777]
[1777253172769,38.48,78981.7,3.5,0.50301,0.00017,24.86771]
[1777253173019,38.48,78981.7,3.5,0.50301,0.00017,24.86771]
[1777253173498,38.48,78987.46,3.5,0.50397,0.00017,24.869]
[1777253177527,38.48,78993.35,3.5,0.50495,0.00017,24.87017]
[1777253181854,38.48,78993.27,3.5,0.50494,0.00017,24.87016]
[1777253182002,38.48,78993.27,3.5,0.50494,0.00017,24.87016]
[1777253182054,38.48,78993.27,3.5,0.50494,0.00017,24.87016]
[1777253182041,38.48,78993.78,3.5,0.50502,0.00017,24.87025]
[1777253182562,38.48,78999.03,3.5,0.5059,0.00017,24.87116]
[1777253183107,38.48,78999.03,3.5,0.5059,0.00017,24.87116]
[1777253183728,38.48,78999.03,3.5,0.5059,0.00017,24.87116]
[1777253183740,38.48,78999.03,3.5,0.5059,0.00017,24.87116]
[1777253183821,38.48,79005.76,3.5,0.50702,0.00017,24.87215]
[1777253184473,38.48,79005.76,3.5,0.50702,0.00017,24.87215]
[1777253187640,38.48,79008.53,3.5,0.50748,0.00017,24.8725]
[1777253191105,38.47,79013.05,3.5,0.50823,0.00017,24.873]
[1777253197737,38.47,79016.26,3.5,0.50876,0.00017,24.86951]
[1777253200216,38.47,79013.53,3.5,0.50831,0.00017,24.86925]
[1777253200223,38.47,79013.53,3.5,0.50831,0.00017,24.86925]
[1777253200300,38.47,79013.53,3.5,0.50831,0.00017,24.86925]
[1777253201107,38.47,79013.53,3.5,0.50831,0.00017,24.86925]
[1777253200688,38.47,79005.87,3.5,0.50703,0.00017,24.86837]
[1777253201338,38.47,79005.87,3.5,0.50703,0.00017,24.86837]
[1777253202108,38.47,79005.87,3.5,0.50703,0.00017,24.86837]
[1777253202118,38.46,78999.44,3.5,0.50596,0.00017,24.86743]
[1777253202171,38.46,78999.44,3.5,0.50596,0.00017,24.86743]
[1777253206730,38.47,78988.35,3.5,0.50412,0.00017,24.86539]
[1777253208744,38.47,78980.85,3.5,0.50287,0.00017,24.86371]
[1777253210746,38.46,78979.26,3.5,0.5026,0.00017,24.86332]
[1777253215963,38.46,78976.31,3.5,0.50211,0.00017,24.86258]
[1777253220452,38.46,78971.02,3.5,0.50123,0.00017,24.86114]
[1777253221839,38.46,78962.37,3.5,0.49979,0.00017,24.85853]
[1777253222533,38.46,78962.37,3.5,0.49979,0.00017,24.85853]
[1777253224002,38.46,78958.82,3.5,0.4992,0.00017,24.85737]
[1777253226625,38.45,78954.33,3.5,0.49845,0.00017,24.85582]
[1777253226758,38.45,78954.33,3.5,0.49845,0.00017,24.85582]
[1777253228079,38.45,78954.75,3.5,0.49852,0.00017,24.85597]
[1777253228888,38.45,78966.39,3.5,0.50046,0.00017,24.85979]
[1777253229346,38.45,78966.39,3.5,0.50046,0.00017,24.85979]
[1777253229535,38.45,78966.39,3.5,0.50046,0.00017,24.85979]
[1777253229936,38.45,78966.39,3.5,0.50046,0.00017,24.85979]
[1777253229994,38.45,78990.1,3.5,0.5044,0.00017,24.86575]
[1777253230509,38.45,78990.1,3.5,0.5044,0.00017,24.86575]
[1777253230555,38.45,78990.1,3.5,0.5044,0.00017,24.86575]
[1777253231117,38.45,78995.9,3.5,0.50537,0.00017,24.86684]
[1777253233151,38.45,78995.43,3.5,0.50529,0.00017,24.86676]
[1777253233182,38.45,78995.66,3.5,0.50533,0.00017,24.8668]
[1777253233928,38.45,78993.7,3.5,0.505,0.00017,24.86644]
[1777253234614,38.45,78993.7,3.5,0.505,0.00017,24.86644]
[1777253236949,38.45,78982.2,3.5,0.50309,0.00017,24.86403]
[1777253240738,38.44,78982.42,3.5,0.50312,0.00017,24.86409]
[1777253240978,38.44,78976.55,3.5,0.50215,0.00017,24.86264]
[1777253242426,38.44,78974.96,3.5,0.50188,0.00017,24.86222]
[1777253243984,38.44,78973.03,3.5,0.50156,0.00017,24.8617]
[1777253244130,38.44,78973.03,3.5,0.50156,0.00017,24.8617]
[1777253244130,38.44,78966.93,3.5,0.50054,0.00017,24.85995]
[1777253244228,38.44,78966.93,3.5,0.50054,0.00017,24.85995]
[1777253244401,38.44,78966.93,3.5,0.50054,0.00017,24.85995]
[1777253244625,38.44,78966.93,3.5,0.50054,0.00017,24.85995]
[1777253245008,38.44,78949.95,3.5,0.49772,0.00017,24.85422]
[1777253246015,38.43,78946.95,3.5,0.49721,0.00017,24.85308]
[1777253247069,38.43,78946.95,3.5,0.49721,0.00017,24.85308]
[1777253247093,38.43,78946.95,3.5,0.49721,0.00017,24.85308]
[1777253247274,38.42,78944.75,3.5,0.49684,0.00017,24.85221]
[1777253249614,38.42,78941.0,3.5,0.49622,0.00017,24.85069]
[1777253251646,38.42,78938.07,3.5,0.49573,0.00017,24.84566]
[1777253252415,38.42,78935.06,3.5,0.49522,0.00017,24.84436]
[1777253252784,38.42,78935.06,3.5,0.49522,0.00017,24.84436]
[1777253252788,38.42,78935.06,3.5,0.49522,0.00017,24.84436]
[1777253252802,38.42,78935.06,3.5,0.49522,0.00017,24.84436]
[1777253252850,38.42,78935.06,3.5,0.49522,0.00017,24.84436]
[1777253252959,38.42,78935.06,3.5,0.49522,0.00017,24.84436]
[1777253253065,38.42,78932.01,3.5,0.49471,0.00017,24.843]
[1777253253286,38.42,78932.01,3.5,0.49471,0.00017,24.843]
[1777253254072,38.42,78922.11,3.5,0.49306,0.00017,24.83831]
[1777253259165,38.42,78919.39,3.5,0.49261,0.00017,24.83695]
[1777253262430,38.42,78919.1,3.5,0.49257,0.00017,24.83681]
[1777253263030,38.42,78919.1,3.5,0.49257,0.00017,24.83681]
[1777253265160,38.42,78908.95,3.5,0.49087,0.00017,24.83142]
[1777253267174,38.42,78895.93,3.5,0.4887,0.00017,24.82387]
[1777253267587,38.42,78895.93,3.5,0.4887,0.00017,24.82387]
[1777253268181,38.42,78889.58,3.5,0.48764,0.00017,24.81991]
[1777253269126,38.42,78889.58,3.5,0.48764,0.00017,24.81991]
[1777253269188,38.42,78878.06,3.5,0.48572,0.00017,24.8123]
[1777253269257,38.42,78878.06,3.5,0.48572,0.00017,24.8123]
[1777253269319,38.42,78878.06,3.5,0.48572,0.00017,24.8123]
[1777253269861,38.42,78878.06,3.5,0.48572,0.00017,24.8123]
[1777253270017,38.42,78878.06,3.5,0.48572,0.00017,24.8123]
[1777253270546,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253270868,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253271652,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253271805,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253271898,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253272062,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253272170,38.41,78872.94,3.5,0.48486,0.00017,24.8087]
[1777253272167,38.41,78871.64,3.5,0.48464,0.00017,24.80778]
[1777253272249,38.41,78871.64,3.5,0.48464,0.00017,24.80778]
[1777253272250,38.41,78871.64,3.5,0.48464,0.00017,24.80778]
[1777253272344,38.41,78871.64,3.5,0.48464,0.00017,24.80778]
[1777253272672,38.41,78871.64,3.5,0.48464,0.00017,24.80778]
[1777253272850,38.41,78871.64,3.5,0.48464,0.00017,24.80778]
[1777253272911,38.41,78863.74,3.5,0.48332,0.00017,24.802]
[1777253273335,38.41,78863.74,3.5,0.48332,0.00017,24.802]
[1777253273341,38.41,78863.74,3.5,0.48332,0.00017,24.802]
[1777253274830,38.41,78862.02,3.5,0.48303,0.00017,24.8007]
[1777253274832,38.41,78862.02,3.5,0.48303,0.00017,24.8007]
[1777253274920,38.41,78862.02,3.5,0.48303,0.00017,24.8007]
[1777253275021,38.41,78855.21,3.5,0.4819,0.00017,24.79545]
[1777253275222,38.41,78855.21,3.5,0.4819,0.00017,24.79545]
[1777253276214,38.41,78851.63,3.5,0.4813,0.00017,24.79261]
[1777253276320,38.41,78851.63,3.5,0.4813,0.00017,24.79261]
[1777253276348,38.41,78851.63,3.5,0.4813,0.00017,24.79261]
[1777253276363,38.41,78851.63,3.5,0.4813,0.00017,24.79261]
[1777253276429,38.41,78851.63,3.5,0.4813,0.00017,24.79261]
[1777253276559,38.41,78851.63,3.5,0.4813,0.00017,24.79261]
[1777253277249,38.41,78841.87,3.5,0.47967,0.00017,24.78459]
[1777253278256,38.41,78841.87,3.5,0.47967,0.00017,24.78459]
[1777253278532,38.41,78841.87,3.5,0.47967,0.00017,24.78459]
[1777253279664,38.41,78837.71,3.5,0.47898,0.00017,24.78105]
[1777253279683,38.41,78837.71,3.5,0.47898,0.00017,24.78105]
[1777253280184,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253280471,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253280488,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253280524,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253280536,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253281103,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253281166,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253281206,38.41,78830.89,3.5,0.47784,0.00017,24.77508]
[1777253281261,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281299,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281321,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281492,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281546,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281564,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281570,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281592,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281596,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281599,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281686,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281753,38.41,78828.39,3.5,0.47743,0.00017,24.77284]
[1777253281756,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253282614,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253282633,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253282781,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253282801,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253282806,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253282861,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253283153,38.41,78811.54,3.5,0.47462,0.00017,24.75704]
[1777253283203,38.41,78797.24,3.5,0.47223,0.00017,24.74267]
[1777253284010,38.41,78797.24,3.5,0.47223,0.00017,24.74267]
[1777253284167,38.41,78797.24,3.5,0.47223,0.00017,24.74267]
[1777253284194,38.41,78797.24,3.5,0.47223,0.00017,24.74267]
[1777253284041,38.41,78789.92,3.5,0.47102,0.00017,24.73497]
[1777253284259,38.41,78789.92,3.5,0.47102,0.00017,24.73497]
[1777253284559,38.41,78782.92,3.5,0.46985,0.00017,24.7274]
[1777253285723,38.41,78782.92,3.5,0.46985,0.00017,24.7274]
[1777253285770,38.41,78782.92,3.5,0.46985,0.00017,24.7274]
[1777253286118,38.41,78768.61,3.5,0.46747,0.00017,24.71127]
[1777253286355,38.41,78768.61,3.5,0.46747,0.00017,24.71127]
[1777253286689,38.41,78768.61,3.5,0.46747,0.00017,24.71127]
[1777253286821,38.41,78768.61,3.5,0.46747,0.00017,24.71127]
[1777253286836,38.41,78768.61,3.5,0.46747,0.00017,24.71127]
[1777253287305,38.41,78770.14,3.5,0.46772,0.00017,24.71304]
[1777253288121,38.41,78770.14,3.5,0.46772,0.00017,24.71304]
[1777253288136,38.41,78770.14,3.5,0.46772,0.00017,24.71304]
[1777253288152,38.41,78770.14,3.5,0.46772,0.00017,24.71304]
[1777253288702,38.41,78770.76,3.5,0.46783,0.00017,24.71377]
[1777253288855,38.41,78770.76,3.5,0.46783,0.00017,24.71377]
[1777253290313,38.41,78774.48,3.5,0.46845,0.00017,24.71802]
[1777253290353,38.41,78774.48,3.5,0.46845,0.00017,24.71802]
[1777253290398,38.41,78774.48,3.5,0.46845,0.00017,24.71802]
[1777253291016,38.41,78774.48,3.5,0.46845,0.00017,24.71802]
[1777253291111,38.42,78773.78,3.5,0.46833,0.00017,24.71723]
[1777253291918,38.42,78773.78,3.5,0.46833,0.00017,24.71723]
[1777253291974,38.42,78773.78,3.5,0.46833,0.00017,24.71723]
[1777253292063,38.42,78783.83,3.5,0.47001,0.00017,24.72844]
[1777253292358,38.42,78796.62,3.5,0.47214,0.00017,24.74206]
[1777253293868,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253294543,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253294753,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253294764,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253294824,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253294876,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253295059,38.42,78803.86,3.5,0.47335,0.00017,24.74947]
[1777253295122,38.42,78817.45,3.5,0.47561,0.00017,24.76276]
[1777253295837,38.42,78817.45,3.5,0.47561,0.00017,24.76276]
[1777253296097,38.42,78817.45,3.5,0.47561,0.00017,24.76276]
[1777253296103,38.42,78817.45,3.5,0.47561,0.00017,24.76276]
[1777253296136,38.42,78828.32,3.5,0.47743,0.00017,24.77281]
[1777253296260,38.42,78828.32,3.5,0.47743,0.00017,24.77281]
[1777253296286,38.42,78828.32,3.5,0.47743,0.00017,24.77281]
[1777253296391,38.42,78828.32,3.5,0.47743,0.00017,24.77281]
[1777253297023,38.42,78828.32,3.5,0.47743,0.00017,24.77281]
[1777253297062,38.42,78840.52,3.5,0.47946,0.00017,24.78348]
[1777253297399,38.42,78847.37,3.5,0.4806,0.00017,24.7892]
[1777253299118,38.42,78847.37,3.5,0.4806,0.00017,24.7892]
[1777253299210,38.42,78852.65,3.5,0.48148,0.00017,24.79346]
[1777253301216,38.42,78849.73,3.5,0.48099,0.00017,24.79111]
[1777253300417,38.42,78844.19,3.5,0.48007,0.00017,24.78657]
[1777253301954,38.42,78844.19,3.5,0.48007,0.00017,24.78657]
[1777253302092,38.42,78844.19,3.5,0.48007,0.00017,24.78657]
[1777253302149,38.42,78844.19,3.5,0.48007,0.00017,24.78657]
[1777253303191,38.42,78845.18,3.5,0.48024,0.00017,24.78739]
[1777253304646,38.42,78850.27,3.5,0.48108,0.00017,24.79155]
[1777253304737,38.42,78843.65,3.5,0.47998,0.00017,24.78612]
[1777253306863,38.42,78846.42,3.5,0.48044,0.00017,24.78842]
[1777253306891,38.42,78846.42,3.5,0.48044,0.00017,24.78842]
[1777253309325,38.42,78850.5,3.5,0.48112,0.00017,24.79174]
[1777253311454,38.42,78857.22,3.5,0.48224,0.00017,24.79705]
[1777253311619,38.42,78857.22,3.5,0.48224,0.00017,24.79705]
[1777253311635,38.42,78857.22,3.5,0.48224,0.00017,24.79705]
[1777253312021,38.42,78857.22,3.5,0.48224,0.00017,24.79705]
[1777253312120,38.42,78858.79,3.5,0.4825,0.00017,24.79446]
[1777253312606,38.42,78858.79,3.5,0.4825,0.00017,24.79446]
[1777253312648,38.42,78858.79,3.5,0.4825,0.00017,24.79446]
[1777253312851,38.42,78858.79,3.5,0.4825,0.00017,24.79446]
[1777253312919,38.42,78865.71,3.5,0.48365,0.00017,24.79968]
[1777253313508,38.42,78872.4,3.5,0.48477,0.00017,24.80453]
[1777253316723,38.42,78874.53,3.5,0.48513,0.00017,24.80605]
[1777253317687,38.42,78874.28,3.5,0.48509,0.00017,24.80587]
[1777253317770,38.42,78874.28,3.5,0.48509,0.00017,24.80587]
[1777253317903,38.42,78874.28,3.5,0.48509,0.00017,24.80587]
[1777253318795,38.42,78876.61,3.5,0.48548,0.00017,24.8075]
[1777253318825,38.42,78876.61,3.5,0.48548,0.00017,24.8075]
[1777253318861,38.42,78876.61,3.5,0.48548,0.00017,24.8075]
[1777253318879,38.43,78886.52,3.5,0.48713,0.00017,24.81415]
[1777253319893,38.43,78900.48,3.5,0.48946,0.00017,24.82279]
[1777253321144,38.43,78905.7,3.5,0.49033,0.00017,24.82581]
[1777253325405,38.43,78900.54,3.5,0.48947,0.00017,24.82283]
[1777253325468,38.43,78900.54,3.5,0.48947,0.00017,24.82283]
[1777253325592,38.43,78893.81,3.5,0.48835,0.00017,24.81878]
[1777253326985,38.43,78883.89,3.5,0.4867,0.00017,24.81244]
[1777253332968,38.44,78881.61,3.5,0.48632,0.00017,24.81092]
[1777253333169,38.44,78881.61,3.5,0.48632,0.00017,24.81092]
[1777253333180,38.44,78881.61,3.5,0.48632,0.00017,24.81092]
[1777253333188,38.44,78881.61,3.5,0.48632,0.00017,24.81092]
[1777253333196,38.44,78884.31,3.5,0.48677,0.00017,24.81272]
[1777253333648,38.44,78889.62,3.5,0.48765,0.00017,24.81616]
[1777253336229,38.44,78891.05,3.5,0.48789,0.00017,24.81706]
[1777253336256,38.44,78891.05,3.5,0.48789,0.00017,24.81706]
[1777253336316,38.44,78887.96,3.5,0.48738,0.00017,24.8151]
[1777253338379,38.44,78895.61,3.5,0.48866,0.00017,24.81989]
[1777253338394,38.44,78895.61,3.5,0.48866,0.00017,24.81989]
[1777253338683,38.44,78893.98,3.5,0.48838,0.00017,24.81889]
[1777253343683,38.44,78891.64,3.5,0.48799,0.00017,24.81744]
[1777253343803,38.44,78891.64,3.5,0.48799,0.00017,24.81744]
[1777253344232,38.44,78891.64,3.5,0.48799,0.00017,24.81744]
[1777253344841,38.44,78877.91,3.5,0.48571,0.00017,24.80842]
[1777253346737,38.44,78873.54,3.5,0.48498,0.00017,24.80538]
[1777253347763,38.44,78873.88,3.5,0.48504,0.00017,24.80562]
[1777253347804,38.44,78873.88,3.5,0.48504,0.00017,24.80562]
[1777253353788,38.44,78874.56,3.5,0.48515,0.00017,24.8061]
[1777253359092,38.45,78873.17,3.5,0.48492,0.00017,24.80513]
[1777253359111,38.45,78873.17,3.5,0.48492,0.00017,24.80513]
[1777253359195,38.45,78880.65,3.5,0.48617,0.00017,24.81029]
[1777253359835,38.45,78887.21,3.5,0.48726,0.00017,24.81462]
[1777253360904,38.45,78887.21,3.5,0.48726,0.00017,24.81462]
[1777253360980,38.45,78887.21,3.5,0.48726,0.00017,24.81462]
[1777253361469,38.45,78890.49,3.5,0.48781,0.00017,24.81672]
[1777253362058,38.45,78890.49,3.5,0.48781,0.00017,24.81672]
[1777253362117,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253362529,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253362533,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253362760,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253362780,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253362789,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253362830,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253363071,38.45,78898.92,3.5,0.48921,0.00017,24.82189]
[1777253363191,38.45,78907.79,3.5,0.49069,0.00017,24.827]
[1777253363636,38.45,78907.79,3.5,0.49069,0.00017,24.827]
[1777253364038,38.45,78907.79,3.5,0.49069,0.00017,24.827]
[1777253364112,38.45,78907.79,3.5,0.49069,0.00017,24.827]
[1777253364125,38.45,78919.9,3.5,0.49271,0.00017,24.83343]
[1777253366624,38.45,78922.95,3.5,0.49322,0.00017,24.83494]
[1777253366741,38.45,78922.95,3.5,0.49322,0.00017,24.83494]
[1777253369843,38.45,78926.7,3.5,0.49384,0.00017,24.83676]
[1777253369847,38.45,78926.7,3.5,0.49384,0.00017,24.83676]
[1777253369883,38.45,78926.7,3.5,0.49384,0.00017,24.83676]
[1777253370870,38.45,78925.56,3.5,0.49365,0.00017,24.83621]
[1777253371354,38.45,78922.24,3.5,0.4931,0.00017,24.83459]
[1777253371466,38.45,78922.24,3.5,0.4931,0.00017,24.83459]
[1777253373821,38.45,78926.89,3.5,0.49387,0.00017,24.83305]
[1777253374719,38.45,78929.57,3.5,0.49432,0.00017,24.8343]
[1777253377378,38.46,78934.03,3.5,0.49506,0.00017,24.83632]
[1777253383010,38.46,78932.9,3.5,0.49487,0.00017,24.83582]
[1777253388048,38.45,78931.86,3.5,0.4947,0.00017,24.83535]
[1777253393083,38.45,78934.81,3.5,0.49519,0.00017,24.83666]
[1777253398118,38.45,78931.91,3.5,0.49471,0.00017,24.83537]
[1777253399781,38.45,78928.38,3.5,0.49412,0.00017,24.83375]
[1777253399784,38.45,78928.38,3.5,0.49412,0.00017,24.83375]
[1777253399829,38.45,78928.38,3.5,0.49412,0.00017,24.83375]
[1777253403471,38.45,78924.25,3.5,0.49343,0.00017,24.83178]
[1777253405917,38.45,78922.52,3.5,0.49314,0.00017,24.83093]
[1777253406345,38.45,78922.52,3.5,0.49314,0.00017,24.83093]
[1777253410204,38.45,78916.21,3.5,0.49209,0.00017,24.82773]
[1777253410599,38.45,78916.21,3.5,0.49209,0.00017,24.82773]
[1777253415064,38.45,78921.34,3.5,0.49294,0.00017,24.83035]
[1777253415078,38.45,78921.34,3.5,0.49294,0.00017,24.83035]
[1777253415089,38.45,78921.34,3.5,0.49294,0.00017,24.83035]
[1777253415126,38.45,78921.34,3.5,0.49294,0.00017,24.83035]
[1777253415211,38.45,78921.34,3.5,0.49294,0.00017,24.83035]
[1777253415240,38.45,78927.81,3.5,0.49402,0.00017,24.83348]
[1777253416247,38.45,78934.25,3.5,0.4951,0.00017,24.83642]
[1777253417823,38.45,78938.37,3.5,0.49578,0.00017,24.8382]
[1777253418449,38.45,78939.8,3.5,0.49602,0.00017,24.8388]
[1777253418842,38.45,78939.8,3.5,0.49602,0.00017,24.8388]
[1777253419038,38.45,78939.8,3.5,0.49602,0.00017,24.8388]
[1777253419268,38.45,78943.61,3.5,0.49666,0.00017,24.84037]
[1777253421182,38.45,78945.08,3.5,0.4969,0.00017,24.84095]
[1777253422182,38.45,78947.41,3.5,0.49729,0.00017,24.84186]
[1777253422194,38.45,78947.41,3.5,0.49729,0.00017,24.84186]
[1777253422391,38.45,78949.1,3.5,0.49757,0.00017,24.84251]
[1777253426170,38.45,78954.58,3.5,0.49849,0.00017,24.84451]
[1777253428230,38.45,78959.46,3.5,0.4993,0.00017,24.84619]
[1777253428314,38.45,78959.46,3.5,0.4993,0.00017,24.84619]
[1777253428332,38.45,78962.42,3.5,0.49979,0.00017,24.84715]
[1777253428797,38.45,78962.42,3.5,0.49979,0.00017,24.84715]
[1777253428933,38.45,78962.42,3.5,0.49979,0.00017,24.84715]
[1777253429298,38.45,78962.42,3.5,0.49979,0.00017,24.84715]
[1777253429320,38.45,78962.42,3.5,0.49979,0.00017,24.84715]
[1777253429339,38.46,78962.72,3.5,0.49984,0.00017,24.84725]
[1777253429688,38.46,78962.72,3.5,0.49984,0.00017,24.84725]
[1777253430346,38.46,78965.35,3.5,0.50028,0.00017,24.84807]
[1777253430604,38.46,78965.35,3.5,0.50028,0.00017,24.84807]
[1777253430883,38.46,78965.35,3.5,0.50028,0.00017,24.84807]
[1777253430975,38.46,78965.35,3.5,0.50028,0.00017,24.84807]
[1777253431246,38.46,78965.35,3.5,0.50028,0.00017,24.84807]
[1777253431356,38.46,78965.35,3.5,0.50028,0.00017,24.84807]
[1777253431353,38.46,78967.65,3.5,0.50066,0.00017,24.84497]
[1777253432360,38.46,78957.42,3.5,0.49896,0.00017,24.8417]
[1777253437157,38.46,78958.07,3.5,0.49907,0.00017,24.84192]
[1777253437173,38.46,78958.07,3.5,0.49907,0.00017,24.84192]
[1777253437177,38.46,78958.07,3.5,0.49907,0.00017,24.84192]
[1777253437258,38.46,78958.07,3.5,0.49907,0.00017,24.84192]
[1777253440460,38.46,78962.25,3.5,0.49976,0.00017,24.8433]
[1777253440586,38.46,78962.25,3.5,0.49976,0.00017,24.8433]
[1777253440907,38.46,78962.25,3.5,0.49976,0.00017,24.8433]
[1777253440915,38.46,78962.25,3.5,0.49976,0.00017,24.8433]
[1777253441319,38.46,78962.25,3.5,0.49976,0.00017,24.8433]
[1777253441321,38.46,78962.25,3.5,0.49976,0.00017,24.8433]
[1777253441375,38.46,78962.56,3.5,0.49982,0.00017,24.8434]
[1777253442474,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253442580,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253442726,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253442750,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253442825,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253443005,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253443176,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253443180,38.46,78959.64,3.5,0.49933,0.00017,24.84245]
[1777253443233,38.46,78952.78,3.5,0.49819,0.00017,24.84007]
[1777253443539,38.46,78952.78,3.5,0.49819,0.00017,24.84007]
[1777253444393,38.46,78952.78,3.5,0.49819,0.00017,24.84007]
[1777253443612,38.46,78939.93,3.5,0.49605,0.00017,24.83506]
[1777253444841,38.46,78939.93,3.5,0.49605,0.00017,24.83506]
[1777253444942,38.46,78932.41,3.5,0.49479,0.00017,24.8318]
[1777253446317,38.46,78932.41,3.5,0.49479,0.00017,24.8318]
[1777253446351,38.46,78932.41,3.5,0.49479,0.00017,24.8318]
[1777253446352,38.46,78924.53,3.5,0.49348,0.00017,24.82812]
[1777253447478,38.46,78929.68,3.5,0.49434,0.00017,24.83056]
[1777253448486,38.46,78935.79,3.5,0.49536,0.00017,24.8333]
[1777253452337,38.46,78936.02,3.5,0.49539,0.00017,24.8334]
[1777253452352,38.46,78936.02,3.5,0.49539,0.00017,24.8334]
[1777253452515,38.46,78929.28,3.5,0.49427,0.00017,24.83037]
[1777253454987,38.46,78926.77,3.5,0.49385,0.00017,24.82919]
[1777253455433,38.46,78926.77,3.5,0.49385,0.00017,24.82919]
[1777253460571,38.46,78926.07,3.5,0.49373,0.00017,24.82886]
[1777253463313,38.46,78925.76,3.5,0.49368,0.00017,24.82871]
[1777253468628,38.46,78925.8,3.5,0.49369,0.00017,24.82873]
[1777253473662,38.45,78925.19,3.5,0.49359,0.00017,24.82844]
[1777253476443,38.45,78925.19,3.5,0.49359,0.00017,24.82844]
[1777253485746,38.45,78922.15,3.5,0.49308,0.00017,24.82695]
[1777253486855,38.45,78922.15,3.5,0.49308,0.00017,24.82695]
[1777253486913,38.45,78922.15,3.5,0.49308,0.00017,24.82695]
[1777253488825,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253488899,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253488950,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253488975,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253488988,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253489000,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253489075,38.45,78926.54,3.5,0.49381,0.00017,24.82908]
[1777253489079,38.45,78928.81,3.5,0.49419,0.00017,24.83015]
[1777253490467,38.45,78942.94,3.5,0.49654,0.00017,24.8363]
[1777253490781,38.45,78948.88,3.5,0.49753,0.00017,24.83862]
[1777253495816,38.46,78947.96,3.5,0.49738,0.00017,24.83447]
[1777253497441,38.46,78947.96,3.5,0.49738,0.00017,24.83447]
[1777253497855,38.46,78948.19,3.5,0.49742,0.00017,24.83456]
[1777253497871,38.46,78953.59,3.5,0.49832,0.00017,24.83656]
[1777253503677,38.46,78958.05,3.5,0.49906,0.00017,24.83811]
[1777253503679,38.46,78958.05,3.5,0.49906,0.00017,24.83811]
[1777253505741,38.46,78958.41,3.5,0.49912,0.00017,24.83824]
[1777253506449,38.46,78958.41,3.5,0.49912,0.00017,24.83824]
[1777253506479,38.46,78958.41,3.5,0.49912,0.00017,24.83824]
[1777253506514,38.46,78957.66,3.5,0.499,0.00017,24.83798]
[1777253507809,38.46,78956.4,3.5,0.49879,0.00017,24.83755]
[1777253509887,38.46,78957.34,3.5,0.49894,0.00017,24.83787]
[1777253509892,38.46,78957.34,3.5,0.49894,0.00017,24.83787]
[1777253513717,38.46,78957.51,3.5,0.49897,0.00017,24.83793]
[1777253513877,38.46,78957.51,3.5,0.49897,0.00017,24.83793]
[1777253514810,38.46,78952.89,3.5,0.4982,0.00017,24.83631]
[1777253514846,38.46,78952.89,3.5,0.4982,0.00017,24.83631]
[1777253515343,38.46,78952.89,3.5,0.4982,0.00017,24.83631]
[1777253515346,38.46,78952.89,3.5,0.4982,0.00017,24.83631]
[1777253515381,38.46,78952.89,3.5,0.4982,0.00017,24.83631]
[1777253515390,38.46,78952.89,3.5,0.4982,0.00017,24.83631]
[1777253515465,38.46,78949.16,3.5,0.49758,0.00017,24.83493]
[1777253515956,38.46,78956.71,3.5,0.49884,0.00017,24.83766]
[1777253516784,38.46,78956.71,3.5,0.49884,0.00017,24.83766]
[1777253516963,38.46,78955.74,3.5,0.49868,0.00017,24.83732]
[1777253520860,38.46,78955.26,3.5,0.4986,0.00017,24.83715]
[1777253520867,38.46,78955.26,3.5,0.4986,0.00017,24.83715]
[1777253521927,38.46,78954.27,3.5,0.49843,0.00017,24.8368]
[1777253522282,38.46,78954.27,3.5,0.49843,0.00017,24.8368]
[1777253522626,38.47,78950.6,3.5,0.49782,0.00017,24.83547]
[1777253523151,38.47,78950.6,3.5,0.49782,0.00017,24.83547]
[1777253523568,38.47,78952.8,3.5,0.49819,0.00017,24.83628]
[1777253523950,38.47,78952.8,3.5,0.49819,0.00017,24.83628]
[1777253524020,38.47,78960.06,3.5,0.4994,0.00017,24.83879]
[1777253525022,38.47,78960.06,3.5,0.4994,0.00017,24.83879]
[1777253525106,38.47,78976.39,3.5,0.50212,0.00017,24.8436]
[1777253526027,38.47,78976.36,3.5,0.50211,0.00017,24.84359]
[1777253526842,38.47,78976.36,3.5,0.50211,0.00017,24.84359]
[1777253527452,38.47,78976.36,3.5,0.50211,0.00017,24.84359]
[1777253527034,38.47,78970.51,3.5,0.50114,0.00017,24.842]
[1777253528378,38.47,78965.82,3.5,0.50036,0.00017,24.84062]
[1777253528725,38.47,78965.82,3.5,0.50036,0.00017,24.84062]
[1777253528961,38.47,78965.82,3.5,0.50036,0.00017,24.84062]
[1777253529512,38.47,78963.81,3.5,0.50003,0.00017,24.84]
[1777253530066,38.47,78971.81,3.5,0.50136,0.00017,24.84237]
[1777253535093,38.48,78974.56,3.5,0.50182,0.00017,24.84312]
[1777253535880,38.48,78974.56,3.5,0.50182,0.00017,24.84312]
[1777253535963,38.48,78974.56,3.5,0.50182,0.00017,24.84312]
[1777253537070,38.48,78977.27,3.5,0.50227,0.00017,24.84383]
[1777253537737,38.48,78981.1,3.5,0.50291,0.00017,24.84477]
[1777253538682,38.48,78983.49,3.5,0.5033,0.00017,24.84533]
[1777253538933,38.48,78983.49,3.5,0.5033,0.00017,24.84533]
[1777253539472,38.48,78983.49,3.5,0.5033,0.00017,24.84533]
[1777253539402,38.48,78994.07,3.5,0.50507,0.00017,24.84751]
[1777253542288,38.48,78997.42,3.5,0.50562,0.00017,24.8481]
[1777253542325,38.48,78997.42,3.5,0.50562,0.00017,24.8481]
[1777253542458,38.48,78997.42,3.5,0.50562,0.00017,24.8481]
[1777253542623,38.48,78997.89,3.5,0.5057,0.00017,24.84818]
[1777253542855,38.48,78997.89,3.5,0.5057,0.00017,24.84818]
[1777253542931,38.48,78997.89,3.5,0.5057,0.00017,24.84818]
[1777253543001,38.48,78997.89,3.5,0.5057,0.00017,24.84818]
[1777253543179,38.48,78997.89,3.5,0.5057,0.00017,24.84818]
[1777253543530,38.48,79002.3,3.5,0.50644,0.00017,24.84887]
[1777253543735,38.48,79002.3,3.5,0.50644,0.00017,24.84887]
[1777253543949,38.48,79002.3,3.5,0.50644,0.00017,24.84887]
[1777253544040,38.48,79002.3,3.5,0.50644,0.00017,24.84887]
[1777253544253,38.48,79013.55,3.5,0.50831,0.00017,24.85025]
[1777253545214,38.48,79013.55,3.5,0.50831,0.00017,24.85025]
[1777253545258,38.48,79013.55,3.5,0.50831,0.00017,24.85025]
[1777253545402,38.48,79013.55,3.5,0.50831,0.00017,24.85025]
[1777253545497,38.48,79019.45,3.5,0.50929,0.00017,24.85076]
[1777253546036,38.48,79019.45,3.5,0.50929,0.00017,24.85076]
[1777253546318,38.48,79019.45,3.5,0.50929,0.00017,24.85076]
[1777253546323,38.48,79019.45,3.5,0.50929,0.00017,24.85076]
[1777253547035,38.48,79014.77,3.5,0.50851,0.00017,24.85037]
[1777253547290,38.48,79014.77,3.5,0.50851,0.00017,24.85037]
[1777253548393,38.48,79012.74,3.5,0.50817,0.00017,24.85017]
[1777253552191,38.48,79011.56,3.5,0.50797,0.00017,24.84625]
[1777253552309,38.48,79011.56,3.5,0.50797,0.00017,24.84625]
[1777253553112,38.48,79011.11,3.5,0.5079,0.00017,24.8462]
[1777253553158,38.48,79011.11,3.5,0.5079,0.00017,24.8462]
[1777253557330,38.48,79003.52,3.5,0.50664,0.00017,24.84525]
[1777253563291,38.48,79003.33,3.5,0.5066,0.00017,24.84522]
[1777253568364,38.48,79000.98,3.5,0.50621,0.00017,24.84487]
[1777253569109,38.48,79000.21,3.5,0.50609,0.00017,24.84475]
[1777253574368,38.48,78993.32,3.5,0.50494,0.00017,24.84357]
[1777253574561,38.48,78993.32,3.5,0.50494,0.00017,24.84357]
[1777253577961,38.48,78988.45,3.5,0.50413,0.00017,24.84261]
[1777253578205,38.48,78988.45,3.5,0.50413,0.00017,24.84261]
[1777253578409,38.48,78988.45,3.5,0.50413,0.00017,24.84261]
[1777253580411,38.48,78976.35,3.5,0.50212,0.00017,24.83979]
[1777253581043,38.48,78976.35,3.5,0.50212,0.00017,24.83979]
[1777253582568,38.49,78971.35,3.5,0.50128,0.00017,24.83844]
[1777253582588,38.49,78971.35,3.5,0.50128,0.00017,24.83844]
[1777253582616,38.49,78971.35,3.5,0.50128,0.00017,24.83844]
[1777253583432,38.49,78965.27,3.5,0.50027,0.00017,24.83665]
[1777253585445,38.49,78960.1,3.5,0.49941,0.00017,24.835]
[1777253586003,38.49,78960.1,3.5,0.49941,0.00017,24.835]
[1777253586137,38.49,78960.1,3.5,0.49941,0.00017,24.835]
[1777253586526,38.49,78960.1,3.5,0.49941,0.00017,24.835]
[1777253586902,38.49,78955.48,3.5,0.49864,0.00017,24.83343]
[1777253587460,38.49,78946.17,3.5,0.49709,0.00017,24.82999]
[1777253588282,38.49,78946.17,3.5,0.49709,0.00017,24.82999]
[1777253592376,38.49,78943.76,3.5,0.49669,0.00017,24.82903]
[1777253592936,38.49,78940.99,3.5,0.49623,0.00017,24.82791]
[1777253592973,38.49,78940.99,3.5,0.49623,0.00017,24.82791]
[1777253593028,38.49,78940.99,3.5,0.49623,0.00017,24.82791]
[1777253593186,38.49,78940.99,3.5,0.49623,0.00017,24.82791]
[1777253593505,38.49,78933.94,3.5,0.49505,0.00017,24.82489]
[1777253594457,38.49,78933.94,3.5,0.49505,0.00017,24.82489]
[1777253594512,38.49,78927.57,3.5,0.49399,0.00017,24.82198]
[1777253599547,38.48,78926.1,3.5,0.49375,0.00017,24.82128]
[1777253601919,38.48,78925.59,3.5,0.49366,0.00017,24.82104]
[1777253603967,38.48,78920.03,3.5,0.49273,0.00017,24.81831]
[1777253610122,38.48,78920.17,3.5,0.49276,0.00017,24.81838]
[1777253611686,38.48,78926.03,3.5,0.49373,0.00017,24.82125]
[1777253615718,38.48,78924.61,3.5,0.49349,0.00017,24.81676]
[1777253616536,38.48,78924.61,3.5,0.49349,0.00017,24.81676]
[1777253617131,38.48,78924.57,3.5,0.49349,0.00017,24.81674]
[1777253617135,38.48,78924.57,3.5,0.49349,0.00017,24.81674]
[1777253618966,38.48,78930.6,3.5,0.49449,0.00017,24.81958]
[1777253619019,38.48,78930.6,3.5,0.49449,0.00017,24.81958]
[1777253619352,38.48,78930.6,3.5,0.49449,0.00017,24.81958]
[1777253619702,38.48,78932.13,3.5,0.49474,0.00017,24.82028]
[1777253620989,38.48,78917.29,3.5,0.49227,0.00017,24.81311]
[1777253621701,38.48,78910.83,3.5,0.4912,0.00017,24.80969]
[1777253624811,38.48,78912.89,3.5,0.49154,0.00017,24.8108]
[1777253625690,38.48,78910.55,3.5,0.49115,0.00017,24.80954]
[1777253625774,38.48,78910.55,3.5,0.49115,0.00017,24.80954]
[1777253625808,38.48,78910.55,3.5,0.49115,0.00017,24.80954]
[1777253626027,38.48,78910.55,3.5,0.49115,0.00017,24.80954]
[1777253626354,38.48,78900.11,3.5,0.48941,0.00017,24.80362]
[1777253626636,38.48,78900.11,3.5,0.48941,0.00017,24.80362]
[1777253627073,38.48,78900.11,3.5,0.48941,0.00017,24.80362]
[1777253627166,38.48,78894.39,3.5,0.48846,0.00017,24.80018]
[1777253629207,38.49,78889.89,3.5,0.48771,0.00017,24.79738]
[1777253629453,38.49,78889.89,3.5,0.48771,0.00017,24.79738]
[1777253629483,38.49,78887.89,3.5,0.48738,0.00017,24.7961]
[1777253630539,38.49,78887.89,3.5,0.48738,0.00017,24.7961]
[1777253630641,38.49,78885.55,3.5,0.48699,0.00017,24.79459]
[1777253630651,38.49,78885.55,3.5,0.48699,0.00017,24.79459]
[1777253631577,38.49,78885.55,3.5,0.48699,0.00017,24.79459]
[1777253633364,38.49,78876.8,3.5,0.48553,0.00017,24.78872]
[1777253633388,38.49,78876.8,3.5,0.48553,0.00017,24.78872]
[1777253635799,38.49,78870.37,3.5,0.48446,0.00017,24.78419]
[1777253638424,38.49,78870.38,3.5,0.48446,0.00017,24.7842]
[1777253641528,38.49,78870.13,3.5,0.48442,0.00017,24.78402]
[1777253641736,38.49,78870.18,3.5,0.48443,0.00017,24.78406]
[1777253642043,38.49,78870.18,3.5,0.48443,0.00017,24.78406]
[1777253642043,38.49,78870.18,3.5,0.48443,0.00017,24.78406]
[1777253642180,38.49,78870.18,3.5,0.48443,0.00017,24.78406]
[1777253642250,38.49,78870.18,3.5,0.48443,0.00017,24.78406]
[1777253642320,38.49,78872.03,3.5,0.48474,0.00017,24.78538]
[1777253642849,38.49,78886.42,3.5,0.48714,0.00017,24.79516]
[1777253644150,38.49,78886.42,3.5,0.48714,0.00017,24.79516]
[1777253644371,38.49,78886.42,3.5,0.48714,0.00017,24.79516]
[1777253645870,38.5,78898.42,3.5,0.48914,0.00017,24.80263]
[1777253649520,38.5,78896.26,3.5,0.48878,0.00017,24.80134]
[1777253649521,38.5,78896.26,3.5,0.48878,0.00017,24.80134]
[1777253649657,38.5,78896.21,3.5,0.48877,0.00017,24.80131]
[1777253651204,38.5,78897.2,3.5,0.48894,0.00017,24.80191]
[1777253653575,38.5,78894.04,3.5,0.48841,0.00017,24.79999]
[1777253657954,38.51,78900.58,3.5,0.48951,0.00017,24.80392]
[1777253659152,38.51,78900.58,3.5,0.48951,0.00017,24.80392]
[1777253659968,38.51,78911.18,3.5,0.49127,0.00017,24.8099]
[1777253660975,38.51,78905.68,3.5,0.49036,0.00017,24.80686]
[1777253666009,38.51,78903.83,3.5,0.49005,0.00017,24.80581]
[1777253671545,38.51,78903.19,3.5,0.48994,0.00017,24.80544]
[1777253672121,38.51,78902.92,3.5,0.4899,0.00017,24.80149]
[1777253672268,38.51,78902.92,3.5,0.4899,0.00017,24.80149]
[1777253672369,38.51,78897.3,3.5,0.48896,0.00017,24.79818]
[1777253673596,38.51,78897.3,3.5,0.48896,0.00017,24.79818]
[1777253673796,38.51,78892.65,3.5,0.48819,0.00017,24.79534]
[1777253673932,38.51,78892.65,3.5,0.48819,0.00017,24.79534]
[1777253674075,38.51,78892.65,3.5,0.48819,0.00017,24.79534]
[1777253674137,38.51,78892.65,3.5,0.48819,0.00017,24.79534]
[1777253674185,38.51,78892.65,3.5,0.48819,0.00017,24.79534]
[1777253674194,38.51,78892.65,3.5,0.48819,0.00017,24.79534]
[1777253674211,38.51,78888.78,3.5,0.48754,0.00017,24.7929]
[1777253674773,38.51,78888.78,3.5,0.48754,0.00017,24.7929]
[1777253675073,38.52,78879.93,3.5,0.48607,0.00017,24.78709]
[1777253676410,38.52,78879.93,3.5,0.48607,0.00017,24.78709]
[1777253678475,38.51,78877.68,3.5,0.48569,0.00017,24.78556]
[1777253680238,38.51,78877.27,3.5,0.48563,0.00017,24.78528]
[1777253680258,38.51,78877.27,3.5,0.48563,0.00017,24.78528]
[1777253680636,38.51,78877.27,3.5,0.48563,0.00017,24.78528]
[1777253680339,38.51,78876.91,3.5,0.48556,0.00017,24.78503]
[1777253680759,38.51,78876.91,3.5,0.48556,0.00017,24.78503]
[1777253681052,38.51,78876.91,3.5,0.48556,0.00017,24.78503]
[1777253681116,38.52,78880.3,3.5,0.48613,0.00017,24.78734]
[1777253682408,38.52,78880.3,3.5,0.48613,0.00017,24.78734]
[1777253688166,38.51,78880.38,3.5,0.48614,0.00017,24.78739]
[1777253690780,38.51,78877.25,3.5,0.48562,0.00017,24.78526]
[1777253693229,38.51,78877.31,3.5,0.48563,0.00017,24.7853]
[1777253693437,38.51,78877.31,3.5,0.48563,0.00017,24.7853]
[1777253693458,38.51,78877.31,3.5,0.48563,0.00017,24.7853]
[1777253693538,38.51,78877.18,3.5,0.48561,0.00017,24.78521]
[1777253694209,38.51,78882.69,3.5,0.48653,0.00017,24.78894]
[1777253699244,38.52,78882.96,3.5,0.48658,0.00017,24.78913]
[1777253700160,38.52,78882.96,3.5,0.48658,0.00017,24.78913]
[1777253700316,38.52,78882.96,3.5,0.48658,0.00017,24.78913]
[1777253701258,38.52,78892.99,3.5,0.48825,0.00017,24.79556]
[1777253703911,38.53,78895.2,3.5,0.48862,0.00017,24.79692]
[1777253703963,38.53,78895.2,3.5,0.48862,0.00017,24.79692]
[1777253703975,38.53,78895.2,3.5,0.48862,0.00017,24.79692]
[1777253704395,38.53,78895.2,3.5,0.48862,0.00017,24.79692]
[1777253704440,38.53,78892.01,3.5,0.48809,0.00017,24.79495]
[1777253705286,38.53,78886.41,3.5,0.48715,0.00017,24.7914]
[1777253706007,38.53,78886.41,3.5,0.48715,0.00017,24.7914]
[1777253706168,38.53,78886.41,3.5,0.48715,0.00017,24.7914]
[1777253707301,38.53,78891.63,3.5,0.48802,0.00017,24.79472]
[1777253709810,38.53,78892.15,3.5,0.48811,0.00017,24.79504]
[1777253715356,38.53,78891.24,3.5,0.48796,0.00017,24.79448]
[1777253717958,38.53,78889.02,3.5,0.48759,0.00017,24.79308]
[1777253721560,38.53,78881.15,3.5,0.48628,0.00017,24.78794]
[1777253724801,38.53,78880.46,3.5,0.48617,0.00017,24.78747]
[1777253726016,38.53,78877.84,3.5,0.48573,0.00017,24.7857]
[1777253726123,38.53,78877.84,3.5,0.48573,0.00017,24.7857]
[1777253728436,38.53,78873.19,3.5,0.48496,0.00017,24.78247]
[1777253731425,38.53,78873.82,3.5,0.48506,0.00017,24.78291]
[1777253732017,38.53,78873.51,3.5,0.48501,0.00017,24.77889]
[1777253736864,38.53,78876.3,3.5,0.48547,0.00017,24.78083]
[1777253738155,38.53,78877.41,3.5,0.48566,0.00017,24.78159]
[1777253742336,38.53,78874.14,3.5,0.48511,0.00017,24.77932]
[1777253742344,38.53,78874.14,3.5,0.48511,0.00017,24.77932]
[1777253742433,38.53,78874.14,3.5,0.48511,0.00017,24.77932]
[1777253742470,38.53,78874.14,3.5,0.48511,0.00017,24.77932]
[1777253742545,38.53,78881.39,3.5,0.48632,0.00017,24.78429]
[1777253742954,38.53,78881.39,3.5,0.48632,0.00017,24.78429]
[1777253743437,38.53,78881.39,3.5,0.48632,0.00017,24.78429]
[1777253743666,38.53,78888.18,3.5,0.48745,0.00017,24.78874]
[1777253744301,38.53,78888.18,3.5,0.48745,0.00017,24.78874]
[1777253744559,38.53,78897.99,3.5,0.48908,0.00017,24.79481]
[1777253745566,38.53,78903.71,3.5,0.49003,0.00017,24.79816]
[1777253748587,38.53,78903.71,3.5,0.49004,0.00017,24.79816]
[1777253749815,38.53,78904.16,3.5,0.49011,0.00017,24.79841]
[1777253755636,38.54,78912.32,3.5,0.49147,0.00017,24.80293]
[1777253756845,38.54,78912.29,3.5,0.49147,0.00017,24.80291]
[1777253758479,38.54,78917.13,3.5,0.49227,0.00017,24.80546]
[1777253760024,38.54,78917.86,3.5,0.49239,0.00017,24.80583]
[1777253765707,38.54,78913.21,3.5,0.49162,0.00017,24.80341]
[1777253768599,38.54,78913.71,3.5,0.4917,0.00017,24.80367]
[1777253773763,38.54,78911.24,3.5,0.49129,0.00017,24.80235]
[1777253778798,38.54,78912.99,3.5,0.49158,0.00017,24.80329]
[1777253780414,38.54,78912.99,3.5,0.49158,0.00017,24.80329]
[1777253780516,38.54,78912.99,3.5,0.49158,0.00017,24.80329]
[1777253781910,38.54,78909.2,3.5,0.49095,0.00017,24.80124]
[1777253787863,38.55,78909.78,3.5,0.49105,0.00017,24.80156]
[1777253792899,38.55,78909.99,3.5,0.49109,0.00017,24.79788]
[1777253797934,38.55,78910.49,3.5,0.49117,0.00017,24.79815]
[1777253802969,38.55,78910.19,3.5,0.49112,0.00017,24.79799]
[1777253805989,38.55,78916.32,3.5,0.49214,0.00017,24.80125]
[1777253811026,38.56,78914.55,3.5,0.49185,0.00017,24.80032]
[1777253816064,38.56,78913.58,3.5,0.49169,0.00017,24.79981]
[1777253821099,38.56,78912.99,3.5,0.49159,0.00017,24.7995]
[1777253826134,38.56,78913.77,3.5,0.49172,0.00017,24.79991]
[1777253831169,38.56,78913.65,3.5,0.4917,0.00017,24.79985]
[1777253836203,38.56,78913.29,3.5,0.49164,0.00017,24.79966]
[1777253841240,38.56,78912.98,3.5,0.49159,0.00017,24.7995]
[1777253847281,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848091,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848165,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848172,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848274,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848291,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848521,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848545,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848569,38.56,78914.0,3.5,0.49176,0.00017,24.80004]
[1777253848671,38.56,78920.39,3.5,0.49282,0.00017,24.80332]
[1777253849644,38.56,78920.39,3.5,0.49282,0.00017,24.80332]
[1777253849714,38.56,78928.55,3.5,0.49418,0.00017,24.80726]
[1777253850384,38.56,78928.55,3.5,0.49418,0.00017,24.80726]
[1777253850673,38.56,78928.55,3.5,0.49418,0.00017,24.80726]
[1777253851082,38.56,78931.87,3.5,0.49473,0.00017,24.80878]
[1777253854330,38.56,78922.19,3.5,0.49312,0.00017,24.80041]
[1777253855165,38.56,78922.19,3.5,0.49312,0.00017,24.80041]
[1777253855509,38.56,78922.19,3.5,0.49312,0.00017,24.80041]
[1777253855796,38.56,78922.19,3.5,0.49312,0.00017,24.80041]
[1777253855898,38.56,78918.96,3.5,0.49258,0.00017,24.7988]
[1777253856101,38.56,78918.96,3.5,0.49258,0.00017,24.7988]
[1777253856314,38.56,78918.96,3.5,0.49258,0.00017,24.7988]
[1777253857332,38.56,78918.43,3.5,0.49249,0.00017,24.79853]
[1777253859678,38.56,78916.55,3.5,0.49218,0.00017,24.79756]
[1777253859816,38.56,78916.55,3.5,0.49218,0.00017,24.79756]
[1777253859845,38.56,78916.55,3.5,0.49218,0.00017,24.79756]
[1777253860259,38.56,78918.47,3.5,0.4925,0.00017,24.79855]
[1777253860373,38.56,78924.74,3.5,0.49354,0.00017,24.80165]
[1777253860931,38.56,78924.74,3.5,0.49354,0.00017,24.80165]
[1777253864223,38.56,78931.94,3.5,0.49474,0.00017,24.80501]
[1777253865140,38.56,78932.94,3.5,0.49491,0.00017,24.80546]
[1777253865681,38.56,78932.94,3.5,0.49491,0.00017,24.80546]
[1777253865772,38.56,78932.94,3.5,0.49491,0.00017,24.80546]
[1777253866739,38.55,78929.95,3.5,0.49441,0.00017,24.8041]
[1777253866761,38.55,78929.95,3.5,0.49441,0.00017,24.8041]
[1777253866765,38.55,78924.06,3.5,0.49343,0.00017,24.80132]
[1777253871805,38.55,78923.57,3.5,0.49335,0.00017,24.80108]
[1777253871845,38.55,78923.57,3.5,0.49335,0.00017,24.80108]
[1777253871868,38.55,78923.57,3.5,0.49335,0.00017,24.80108]
[1777253871942,38.55,78924.46,3.5,0.49349,0.00017,24.80152]
[1777253875079,38.56,78929.99,3.5,0.49441,0.00017,24.80412]
[1777253875302,38.56,78929.99,3.5,0.49441,0.00017,24.80412]
[1777253875588,38.56,78929.99,3.5,0.49441,0.00017,24.80412]
[1777253875732,38.56,78929.99,3.5,0.49441,0.00017,24.80412]
[1777253875831,38.56,78936.37,3.5,0.49548,0.00017,24.80696]
[1777253876217,38.56,78936.37,3.5,0.49548,0.00017,24.80696]
[1777253876221,38.56,78936.37,3.5,0.49548,0.00017,24.80696]
[1777253876609,38.56,78936.37,3.5,0.49548,0.00017,24.80696]
[1777253876759,38.56,78951.0,3.5,0.49791,0.00017,24.81282]
[1777253878472,38.56,78955.94,3.5,0.49873,0.00017,24.81458]
[1777253880425,38.56,78961.66,3.5,0.49968,0.00017,24.8165]
[1777253880647,38.56,78961.66,3.5,0.49968,0.00017,24.8165]
[1777253880748,38.56,78964.44,3.5,0.50015,0.00017,24.81738]
[1777253883577,38.56,78965.48,3.5,0.50032,0.00017,24.8177]
[1777253883859,38.56,78965.48,3.5,0.50032,0.00017,24.8177]
[1777253884541,38.56,78971.29,3.5,0.50129,0.00017,24.8194]
[1777253886777,38.56,78973.93,3.5,0.50173,0.00017,24.82013]
[1777253887105,38.57,78974.89,3.5,0.50189,0.00017,24.82039]
[1777253892866,38.57,78977.61,3.5,0.50234,0.00017,24.82109]
[1777253893604,38.57,78985.21,3.5,0.5036,0.00017,24.8229]
[1777253898853,38.57,78988.06,3.5,0.50408,0.00017,24.82351]
[1777253902406,38.58,78991.87,3.5,0.50471,0.00017,24.82427]
[1777253906577,38.58,78997.03,3.5,0.50557,0.00017,24.8252]
[1777253906602,38.58,78997.03,3.5,0.50557,0.00017,24.8252]
[1777253906739,38.58,78997.03,3.5,0.50557,0.00017,24.8252]
[1777253906804,38.58,78997.03,3.5,0.50557,0.00017,24.8252]
[1777253906863,38.58,78997.03,3.5,0.50557,0.00017,24.8252]
[1777253906881,38.58,79002.51,3.5,0.50648,0.00017,24.82607]
[1777253907037,38.58,79002.51,3.5,0.50648,0.00017,24.82607]
[1777253907137,38.58,79002.51,3.5,0.50648,0.00017,24.82607]
[1777253907442,38.58,79002.51,3.5,0.50648,0.00017,24.82607]
[1777253907775,38.58,79002.51,3.5,0.50648,0.00017,24.82607]
[1777253907799,38.58,79010.72,3.5,0.50784,0.00017,24.82713]
[1777253908892,38.58,79010.72,3.5,0.50784,0.00017,24.82713]
[1777253908716,38.58,79016.12,3.5,0.50874,0.00017,24.82766]
[1777253910087,38.58,79016.41,3.5,0.50879,0.00017,24.82769]
[1777253910730,38.58,79015.12,3.5,0.50857,0.00017,24.82757]
[1777253914211,38.58,79017.03,3.5,0.50889,0.00017,24.82394]
[1777253914216,38.58,79017.03,3.5,0.50889,0.00017,24.82394]
[1777253914758,38.57,79017.17,3.5,0.50891,0.00017,24.82395]
[1777253919793,38.57,79016.19,3.5,0.50875,0.00017,24.82386]
[1777253922931,38.57,79018.34,3.5,0.50911,0.00017,24.82404]
[1777253927679,38.57,79020.23,3.5,0.50942,0.00017,24.82418]
[1777253927812,38.57,79020.23,3.5,0.50942,0.00017,24.82418]
[1777253930480,38.57,79019.1,3.5,0.50923,0.00017,24.8241]
[1777253931573,38.57,79018.02,3.5,0.50905,0.00017,24.82402]
[1777253935054,38.57,79016.97,3.5,0.50888,0.00017,24.82393]
[1777253935234,38.57,79016.97,3.5,0.50888,0.00017,24.82393]
[1777253935307,38.57,79016.97,3.5,0.50888,0.00017,24.82393]
[1777253935366,38.57,79016.97,3.5,0.50888,0.00017,24.82393]
[1777253935906,38.57,79011.05,3.5,0.5079,0.00017,24.82336]
[1777253940941,38.58,79012.99,3.5,0.50822,0.00017,24.82356]
[1777253941133,38.58,79012.99,3.5,0.50822,0.00017,24.82356]
[1777253944355,38.58,79013.59,3.5,0.50832,0.00017,24.82362]
[1777253945071,38.58,79012.95,3.5,0.50821,0.00017,24.82356]
[1777253945097,38.58,79012.95,3.5,0.50821,0.00017,24.82356]
[1777253945673,38.58,79012.95,3.5,0.50821,0.00017,24.82356]
[1777253945751,38.58,79012.95,3.5,0.50821,0.00017,24.82356]
[1777253945770,38.58,79012.95,3.5,0.50821,0.00017,24.82356]
[1777253945871,38.58,79010.57,3.5,0.50782,0.00017,24.8233]
[1777253945976,38.58,79021.22,3.5,0.50959,0.00017,24.82425]
[1777253949304,38.58,79023.41,3.5,0.50995,0.00017,24.82438]
[1777253954147,38.59,79022.26,3.5,0.50976,0.00017,24.82431]
[1777253956497,38.59,79022.93,3.5,0.50987,0.00017,24.82435]
[1777253957218,38.59,79026.02,3.5,0.51038,0.00017,24.82451]
[1777253957462,38.59,79026.02,3.5,0.51038,0.00017,24.82451]
[1777253957734,38.59,79026.02,3.5,0.51038,0.00017,24.82451]
[1777253957936,38.59,79026.02,3.5,0.51038,0.00017,24.82451]
[1777253957801,38.59,79036.74,3.5,0.51216,0.00017,24.82475]
[1777253958051,38.59,79036.74,3.5,0.51216,0.00017,24.82475]
[1777253958106,38.59,79036.74,3.5,0.51216,0.00017,24.82475]
[1777253958725,38.59,79036.74,3.5,0.51216,0.00017,24.82475]
[1777253958780,38.59,79056.97,3.5,0.51552,0.00017,24.82385]
[1777253959818,38.59,79066.34,3.5,0.51707,0.00017,24.82284]
[1777253960214,38.59,79071.51,3.5,0.51793,0.00017,24.82212]
[1777253961743,38.59,79071.51,3.5,0.51793,0.00017,24.82212]
[1777253962628,38.59,79073.56,3.5,0.51827,0.00017,24.8218]
[1777253966562,38.6,79075.3,3.5,0.51856,0.00017,24.82152]
[1777253968156,38.6,79062.52,3.5,0.51644,0.00017,24.8233]
[1777253969162,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970168,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970265,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970279,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970399,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970414,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970792,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970836,38.6,79054.29,3.5,0.51508,0.00017,24.82407]
[1777253970896,38.6,79054.07,3.5,0.51504,0.00017,24.82409]
[1777253971250,38.6,79054.07,3.5,0.51504,0.00017,24.82409]
[1777253971478,38.6,79054.07,3.5,0.51504,0.00017,24.82409]
[1777253971954,38.6,79095.59,3.5,0.52192,0.00017,24.81345]
[1777253972044,38.6,79095.59,3.5,0.52192,0.00017,24.81345]
[1777253972728,38.6,79110.77,3.5,0.52444,0.00017,24.80911]
[1777253973085,38.6,79110.77,3.5,0.52444,0.00017,24.80911]
[1777253973824,38.6,79110.77,3.5,0.52444,0.00017,24.80911]
[1777253973907,38.6,79116.46,3.5,0.52538,0.00017,24.80723]
[1777253974025,38.6,79116.46,3.5,0.52538,0.00017,24.80723]
[1777253974775,38.6,79116.46,3.5,0.52538,0.00017,24.80723]
[1777253974830,38.6,79127.06,3.5,0.52713,0.00017,24.80335]
[1777253975761,38.62,79136.54,3.5,0.52869,0.00017,24.7995]
[1777253977776,38.62,79136.88,3.5,0.52875,0.00017,24.79937]
[1777253982505,38.66,79136.05,3.5,0.52859,0.00017,24.79979]
[1777253982874,38.66,79128.71,3.5,0.52738,0.00017,24.8028]
[1777253986325,38.66,79124.67,3.5,0.52672,0.00017,24.80435]
[1777253986834,38.66,79124.67,3.5,0.52672,0.00017,24.80435]
[1777253988523,38.66,79122.14,3.5,0.5263,0.00017,24.80529]
[1777253988526,38.66,79121.82,3.5,0.52624,0.00017,24.8054]
[1777253991985,38.66,79124.02,3.5,0.52661,0.00017,24.8046]
[1777253992003,38.66,79124.02,3.5,0.52661,0.00017,24.8046]
[1777253992253,38.66,79123.56,3.5,0.52653,0.00017,24.80477]
[1777253992682,38.66,79123.56,3.5,0.52653,0.00017,24.80477]
[1777253992716,38.66,79118.6,3.5,0.52571,0.00017,24.80656]
[1777253994006,38.66,79118.6,3.5,0.52571,0.00017,24.80656]
[1777253994619,38.66,79115.89,3.5,0.52526,0.00017,24.8075]
[1777253995017,38.66,79109.86,3.5,0.52427,0.00017,24.80946]
[1777253995704,38.66,79109.86,3.5,0.52427,0.00017,24.80946]
[1777253995797,38.66,79109.86,3.5,0.52427,0.00017,24.80946]
[1777253999338,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999357,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999485,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999522,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999528,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999868,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999892,38.66,79108.29,3.5,0.52401,0.00017,24.80995]
[1777253999904,38.66,79106.5,3.5,0.52371,0.00017,24.81049]
[1777254000135,38.66,79106.5,3.5,0.52371,0.00017,24.81049]
[1777254000635,38.66,79106.5,3.5,0.52371,0.00017,24.81049]
[1777254000993,38.66,79106.5,3.5,0.52371,0.00017,24.81049]
[1777254000696,38.66,79092.02,3.5,0.52132,0.00017,24.81437]
[1777254001135,38.66,79092.02,3.5,0.52132,0.00017,24.81437]
[1777254001745,38.66,79078.83,3.5,0.51913,0.00017,24.81713]
[1777254002396,38.66,79073.21,3.5,0.5182,0.00017,24.81807]
[1777254003201,38.66,79073.21,3.5,0.5182,0.00017,24.81807]
[1777254008437,38.66,79066.28,3.5,0.51706,0.00017,24.81906]
[1777254013469,38.66,79067.07,3.5,0.51719,0.00017,24.81896]
[1777254013550,38.66,79067.07,3.5,0.51719,0.00017,24.81896]
[1777254013587,38.66,79067.07,3.5,0.51719,0.00017,24.81896]
[1777254013633,38.66,79067.07,3.5,0.51719,0.00017,24.81896]
[1777254014034,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014155,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014201,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014337,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014685,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014737,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014741,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014797,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014848,38.66,79067.37,3.5,0.51724,0.00017,24.81892]
[1777254014911,38.66,79106.74,3.5,0.52375,0.00017,24.81042]
[1777254015502,38.66,79136.44,3.5,0.52866,0.00017,24.79964]
[1777254016510,38.67,79144.38,3.5,0.52997,0.00017,24.79612]
[1777254017296,38.67,79144.38,3.5,0.52997,0.00017,24.79612]
[1777254017342,38.67,79144.38,3.5,0.52997,0.00017,24.79612]
[1777254017553,38.67,79144.38,3.5,0.52997,0.00017,24.79612]
[1777254020191,38.7,79145.64,3.5,0.53016,0.00016,24.79562]
[1777254020398,38.7,79145.64,3.5,0.53016,0.00016,24.79562]
[1777254020861,38.72,79146.54,3.5,0.5303,0.00016,24.79523]
[1777254021657,38.72,79146.54,3.5,0.5303,0.00016,24.79523]
[1777254022835,38.72,79147.63,3.5,0.53048,0.00016,24.79473]
[1777254022965,38.72,79147.63,3.5,0.53048,0.00016,24.79473]
[1777254023562,38.73,79159.88,3.5,0.53249,0.00016,24.78865]
[1777254024569,38.73,79168.85,3.5,0.53397,0.00016,24.78378]
[1777254027555,38.73,79168.77,3.5,0.53395,0.00016,24.78383]
[1777254027844,38.73,79168.77,3.5,0.53395,0.00016,24.78383]
[1777254028596,38.73,79174.75,3.5,0.53494,0.00016,24.7804]
[1777254030926,38.73,79173.57,3.5,0.53474,0.00016,24.78109]
[1777254036460,38.73,79171.16,3.5,0.53435,0.00016,24.77865]
[1777254036514,38.73,79171.16,3.5,0.53435,0.00016,24.77865]
[1777254036653,38.73,79169.3,3.5,0.53404,0.00016,24.77971]
[1777254037903,38.73,79169.3,3.5,0.53404,0.00016,24.77971]
[1777254037981,38.74,79162.91,3.5,0.53299,0.00016,24.78324]
[1777254040763,38.74,79162.39,3.5,0.5329,0.00016,24.78352]
[1777254041023,38.74,79162.39,3.5,0.5329,0.00016,24.78352]
[1777254041802,38.74,79161.26,3.5,0.53272,0.00016,24.78413]
[1777254041842,38.74,79152.0,3.5,0.53119,0.00016,24.78885]
[1777254042178,38.74,79152.0,3.5,0.53119,0.00016,24.78885]
[1777254042697,38.74,79145.71,3.5,0.53015,0.00016,24.79185]
[1777254047732,38.75,79145.1,3.5,0.53005,0.00016,24.79215]
[1777254052767,38.75,79147.74,3.5,0.53048,0.00016,24.79093]
[1777254057996,38.76,79146.14,3.5,0.53022,0.00016,24.79168]
[1777254059098,38.76,79143.36,3.5,0.52976,0.00016,24.79297]
[1777254059153,38.76,79143.36,3.5,0.52976,0.00016,24.79297]
[1777254060891,38.76,79140.72,3.5,0.52932,0.00016,24.79415]
[1777254063112,38.76,79139.08,3.5,0.52905,0.00016,24.79487]
[1777254063123,38.76,79139.08,3.5,0.52905,0.00016,24.79487]
[1777254064006,38.76,79139.08,3.5,0.52905,0.00016,24.79487]
[1777254064020,38.76,79149.67,3.5,0.5308,0.00016,24.79003]
[1777254064851,38.76,79139.7,3.5,0.52916,0.00016,24.7946]
[1777254065131,38.76,79139.7,3.5,0.52916,0.00016,24.7946]
[1777254065466,38.76,79139.7,3.5,0.52916,0.00016,24.7946]
[1777254066717,38.76,79136.67,3.5,0.52866,0.00016,24.79591]
[1777254066866,38.76,79134.06,3.5,0.52823,0.00016,24.79701]
[1777254071901,38.76,79134.21,3.5,0.52825,0.00016,24.79694]
[1777254073813,38.76,79133.31,3.5,0.5281,0.00016,24.7973]
[1777254076336,38.76,79126.25,3.5,0.52694,0.00016,24.80009]
[1777254080397,38.75,79125.75,3.5,0.52686,0.00016,24.80028]
[1777254086002,38.75,79127.96,3.5,0.52723,0.00016,24.79943]
[1777254091037,38.75,79126.73,3.5,0.52703,0.00016,24.79608]
[1777254096073,38.75,79124.73,3.5,0.5267,0.00016,24.79684]
[1777254100396,38.75,79123.92,3.5,0.52656,0.00016,24.79714]
[1777254104297,38.75,79121.93,3.5,0.52623,0.00016,24.79788]
[1777254110171,38.75,79118.73,3.5,0.5257,0.00016,24.79902]
[1777254111704,38.75,79118.73,3.5,0.5257,0.00016,24.79902]
[1777254116215,38.76,79123.56,3.5,0.5265,0.00016,24.79729]
[1777254118438,38.76,79122.63,3.5,0.52635,0.00016,24.79764]
[1777254121855,38.76,79123.82,3.5,0.52654,0.00016,24.7972]
[1777254121870,38.76,79123.64,3.5,0.52651,0.00016,24.79727]
[1777254122257,38.76,79132.11,3.5,0.52791,0.00016,24.79399]
[1777254123566,38.76,79132.11,3.5,0.52791,0.00016,24.79399]
[1777254123597,38.76,79134.38,3.5,0.52828,0.00016,24.79306]
[1777254125145,38.76,79134.38,3.5,0.52828,0.00016,24.79306]
[1777254125703,38.76,79132.51,3.5,0.52797,0.00016,24.79383]
[1777254130032,38.76,79131.57,3.5,0.52782,0.00016,24.7942]
[1777254130133,38.76,79131.76,3.5,0.52785,0.00016,24.79412]
[1777254131212,38.76,79132.35,3.5,0.52795,0.00016,24.79389]
[1777254131320,38.76,79137.41,3.5,0.52878,0.00016,24.79177]
[1777254133437,38.76,79133.04,3.5,0.52806,0.00016,24.7936]
[1777254134347,38.76,79124.31,3.5,0.52662,0.00016,24.79701]
[1777254136843,38.76,79124.47,3.5,0.52665,0.00016,24.79695]
[1777254139953,38.76,79124.42,3.5,0.52664,0.00016,24.79697]
[1777254140395,38.76,79124.38,3.5,0.52663,0.00016,24.79699]
[1777254141682,38.76,79123.03,3.5,0.52641,0.00016,24.79749]
[1777254141755,38.76,79123.03,3.5,0.52641,0.00016,24.79749]
[1777254141976,38.76,79123.03,3.5,0.52641,0.00016,24.79749]
[1777254142003,38.76,79121.03,3.5,0.52608,0.00016,24.79821]
[1777254142331,38.76,79121.03,3.5,0.52608,0.00016,24.79821]
[1777254143099,38.76,79121.03,3.5,0.52608,0.00016,24.79821]
[1777254143111,38.76,79101.68,3.5,0.52289,0.00017,24.80435]
[1777254143410,38.76,79085.23,3.5,0.52018,0.00017,24.80833]
[1777254144417,38.76,79079.1,3.5,0.51916,0.00017,24.80951]
[1777254149172,38.76,79078.48,3.5,0.51906,0.00017,24.80962]
[1777254150039,38.76,79078.48,3.5,0.51906,0.00017,24.80962]
[1777254150396,38.76,79077.74,3.5,0.51894,0.00017,24.80975]
[1777254156016,38.76,79083.18,3.5,0.51984,0.00017,24.80493]
[1777254161536,38.76,79081.43,3.5,0.51955,0.00017,24.80527]
[1777254167577,38.78,79081.15,3.5,0.5195,0.00017,24.80534]
[1777254168497,38.78,79081.15,3.5,0.5195,0.00017,24.80534]
[1777254170599,38.79,79072.59,3.5,0.51808,0.00017,24.8068]
[1777254175634,38.8,79072.63,3.5,0.51809,0.00017,24.8068]
[1777254180340,38.82,79069.03,3.5,0.51749,0.00016,24.80732]
[1777254181079,38.82,79064.69,3.5,0.51678,0.00016,24.80788]
[1777254181821,38.82,79064.69,3.5,0.51678,0.00016,24.80788]
[1777254181984,38.81,79054.84,3.5,0.51515,0.00017,24.80883]
[1777254182684,38.8,79047.43,3.5,0.51393,0.00017,24.80928]
[1777254183992,38.8,79041.61,3.5,0.51297,0.00017,24.80947]
[1777254188045,38.8,79037.63,3.5,0.51231,0.00017,24.80952]
[1777254193762,38.79,79039.51,3.5,0.51262,0.00017,24.8095]
[1777254194794,38.79,79039.51,3.5,0.51262,0.00017,24.8095]
[1777254195039,38.79,79039.51,3.5,0.51262,0.00017,24.8095]
[1777254195193,38.79,79039.51,3.5,0.51262,0.00017,24.8095]
[1777254200811,38.79,79044.63,3.5,0.51347,0.00017,24.80939]
[1777254203960,38.79,79041.37,3.5,0.51293,0.00017,24.80948]
[1777254209271,38.79,79038.66,3.5,0.51248,0.00017,24.80951]
[1777254214909,38.79,79030.9,3.5,0.5112,0.00017,24.80564]
[1777254216846,38.79,79030.64,3.5,0.51116,0.00017,24.80563]
[1777254221958,38.79,79030.93,3.5,0.5112,0.00017,24.80564]
[1777254226993,38.78,79029.86,3.5,0.51103,0.00017,24.80561]
[1777254232028,38.78,79031.17,3.5,0.51124,0.00017,24.80564]
[1777254237063,38.77,79029.34,3.5,0.51094,0.00017,24.80559]
[1777254240619,38.77,79031.19,3.5,0.51125,0.00017,24.80564]
[1777254240624,38.77,79031.19,3.5,0.51125,0.00017,24.80564]
[1777254240663,38.77,79031.19,3.5,0.51125,0.00017,24.80564]
[1777254241092,38.77,79037.39,3.5,0.51227,0.00017,24.80571]
[1777254242098,38.77,79044.9,3.5,0.51351,0.00017,24.80557]
[1777254247135,38.76,79045.14,3.5,0.51355,0.00017,24.80556]
[1777254249506,38.76,79046.36,3.5,0.51375,0.00017,24.80551]
[1777254253439,38.75,79047.64,3.5,0.51397,0.00017,24.80546]
[1777254257465,38.75,79051.73,3.5,0.51464,0.00017,24.80523]
[1777254257680,38.75,79051.73,3.5,0.51464,0.00017,24.80523]
[1777254257826,38.75,79051.73,3.5,0.51464,0.00017,24.80523]
[1777254257900,38.75,79051.73,3.5,0.51464,0.00017,24.80523]
[1777254258211,38.76,79063.6,3.5,0.5166,0.00017,24.80418]
[1777254260225,38.78,79067.41,3.5,0.51723,0.00017,24.80372]
[1777254261232,38.78,79073.11,3.5,0.51817,0.00017,24.8029]
[1777254266267,38.79,79076.07,3.5,0.51866,0.00017,24.80243]
[1777254268484,38.79,79076.95,3.5,0.5188,0.00017,24.80228]
[1777254271004,38.79,79077.38,3.5,0.51888,0.00017,24.80221]
[1777254276337,38.8,79081.75,3.5,0.5196,0.00017,24.79761]
[1777254281653,38.8,79081.81,3.5,0.51961,0.00017,24.7976]
[1777254282023,38.8,79081.81,3.5,0.51961,0.00017,24.7976]
[1777254283548,38.8,79079.95,3.5,0.5193,0.00017,24.79795]
[1777254287216,38.8,79076.96,3.5,0.51881,0.00017,24.79848]
[1777254289654,38.8,79072.48,3.5,0.51807,0.00017,24.7992]
[1777254295473,38.81,79071.94,3.5,0.51798,0.00017,24.79928]
[1777254300508,38.81,79073.29,3.5,0.5182,0.00017,24.79908]
[1777254305543,38.81,79075.48,3.5,0.51856,0.00016,24.79873]
[1777254307266,38.81,79075.48,3.5,0.51856,0.00016,24.79873]
[1777254307515,38.81,79076.77,3.5,0.51877,0.00016,24.79851]
[1777254307553,38.81,79076.77,3.5,0.51877,0.00016,24.79851]
[1777254307558,38.81,79076.77,3.5,0.51877,0.00016,24.79851]
[1777254307604,38.81,79086.48,3.5,0.52037,0.00016,24.79667]
[1777254309571,38.81,79092.8,3.5,0.52142,0.00016,24.79525]
[1777254311181,38.81,79092.8,3.5,0.52142,0.00016,24.79525]
[1777254316728,38.81,79097.07,3.5,0.52212,0.00016,24.79419]
[1777254316750,38.81,79097.07,3.5,0.52212,0.00016,24.79419]
[1777254316908,38.81,79097.07,3.5,0.52212,0.00016,24.79419]
[1777254316918,38.81,79097.07,3.5,0.52212,0.00016,24.79419]
[1777254317075,38.81,79097.07,3.5,0.52212,0.00016,24.79419]
[1777254317085,38.81,79097.05,3.5,0.52212,0.00016,24.79419]
[1777254318051,38.81,79118.82,3.5,0.52571,0.00016,24.78762]
[1777254319150,38.81,79122.94,3.5,0.52639,0.00016,24.78615]
[1777254319770,38.81,79122.94,3.5,0.52639,0.00016,24.78615]
[1777254320393,38.81,79122.06,3.5,0.52624,0.00016,24.78647]
[1777254321015,38.81,79122.06,3.5,0.52624,0.00016,24.78647]
[1777254326605,38.81,79121.28,3.5,0.52611,0.00016,24.78675]
[1777254326613,38.81,79121.28,3.5,0.52611,0.00016,24.78675]
[1777254326616,38.81,79121.28,3.5,0.52611,0.00016,24.78675]
[1777254326633,38.81,79121.28,3.5,0.52611,0.00016,24.78675]
[1777254327159,38.81,79121.28,3.5,0.52611,0.00016,24.78675]
[1777254327233,38.81,79123.55,3.5,0.52649,0.00016,24.78592]
[1777254327904,38.81,79149.96,3.5,0.53083,0.00016,24.77472]
[1777254328840,38.81,79149.96,3.5,0.53083,0.00016,24.77472]
[1777254328879,38.81,79155.53,3.5,0.53175,0.00016,24.77198]
[1777254333093,38.81,79156.47,3.5,0.53191,0.00016,24.76769]
[1777254333280,38.81,79156.47,3.5,0.53191,0.00016,24.76769]
[1777254333371,38.81,79156.47,3.5,0.53191,0.00016,24.7677]
[1777254333623,38.81,79156.47,3.5,0.53191,0.00016,24.7677]
[1777254334334,38.81,79156.47,3.5,0.53191,0.00016,24.7677]
[1777254333749,38.81,79162.6,3.5,0.53291,0.00016,24.76451]
[1777254334431,38.81,79162.6,3.5,0.53291,0.00016,24.76451]
[1777254335131,38.81,79162.6,3.5,0.53291,0.00016,24.76451]
[1777254335764,38.81,79157.01,3.5,0.53199,0.00016,24.76743]
[1777254336590,38.81,79157.01,3.5,0.53199,0.00016,24.76743]
[1777254337017,38.81,79157.01,3.5,0.53199,0.00016,24.76743]
[1777254337555,38.81,79155.79,3.5,0.53179,0.00016,24.76805]
[1777254340490,38.82,79152.09,3.5,0.53118,0.00016,24.76989]
[1777254342813,38.82,79146.75,3.5,0.5303,0.00016,24.77245]
[1777254345835,38.82,79139.5,3.5,0.52911,0.00016,24.77572]
[1777254347899,38.82,79139.94,3.5,0.52918,0.00016,24.77553]
[1777254347974,38.82,79136.63,3.5,0.52864,0.00016,24.77695]
[1777254353071,38.82,79134.93,3.5,0.52836,0.00016,24.77766]
[1777254353892,38.82,79127.36,3.5,0.52711,0.00016,24.78069]
[1777254358867,38.81,79129.05,3.5,0.52739,0.00016,24.78003]
[1777254358927,38.81,79129.67,3.5,0.52749,0.00016,24.77979]
[1777254361948,38.82,79136.55,3.5,0.52863,0.00016,24.77698]
[1777254366984,38.82,79137.21,3.5,0.52873,0.00016,24.77671]
[1777254372020,38.83,79135.55,3.5,0.52846,0.00016,24.77742]
[1777254377055,38.83,79135.87,3.5,0.52851,0.00016,24.77729]
[1777254382091,38.83,79135.15,3.5,0.52839,0.00016,24.7776]
[1777254383669,38.83,79135.56,3.5,0.52846,0.00016,24.77743]
[1777254384105,38.83,79134.31,3.5,0.52825,0.00016,24.77795]
[1777254389141,38.83,79133.29,3.5,0.52808,0.00016,24.77836]
[1777254392057,38.83,79133.58,3.5,0.52813,0.00016,24.77442]
[1777254392162,38.83,79134.37,3.5,0.52826,0.00016,24.77409]
[1777254397196,38.83,79135.94,3.5,0.52852,0.00016,24.77345]
[1777254400235,38.83,79135.68,3.5,0.52848,0.00016,24.77356]
[1777254400285,38.84,79133.39,3.5,0.5281,0.00016,24.77451]
[1777254406253,38.83,79132.06,3.5,0.52788,0.00016,24.77505]
[1777254411295,38.83,79130.45,3.5,0.52762,0.00016,24.77569]
[1777254412197,38.83,79130.45,3.5,0.52762,0.00016,24.77569]
[1777254412302,38.83,79131.93,3.5,0.52786,0.00016,24.77509]
[1777254415919,38.83,79134.74,3.5,0.52832,0.00016,24.77394]
[1777254416330,38.83,79132.66,3.5,0.52798,0.00016,24.7748]
[1777254421365,38.83,79131.0,3.5,0.52771,0.00016,24.77547]
[1777254424393,38.83,79130.62,3.5,0.52765,0.00016,24.77562]
[1777254425706,38.83,79126.45,3.5,0.52696,0.00016,24.77724]
[1777254431436,38.83,79125.04,3.5,0.52673,0.00016,24.77777]
[1777254432788,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254432796,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254432956,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254433092,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254433130,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254433331,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254433952,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254434203,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254434276,38.83,79125.06,3.5,0.52673,0.00016,24.77776]
[1777254434332,38.82,79166.06,3.5,0.53348,0.00016,24.75885]
[1777254434868,38.82,79166.06,3.5,0.53348,0.00016,24.75885]
[1777254434947,38.82,79166.06,3.5,0.53348,0.00016,24.75885]
[1777254434976,38.82,79166.06,3.5,0.53348,0.00016,24.75885]
[1777254435226,38.82,79166.06,3.5,0.53348,0.00016,24.75885]
[1777254435240,38.82,79210.97,3.5,0.54086,0.00016,24.73002]
[1777254435468,38.82,79210.97,3.5,0.54086,0.00016,24.73002]
[1777254435563,38.82,79210.97,3.5,0.54086,0.00016,24.73002]
[1777254436247,38.82,79210.97,3.5,0.54086,0.00016,24.73002]
[1777254436305,38.82,79214.9,3.5,0.5415,0.00016,24.72707]
[1777254437046,38.82,79214.9,3.5,0.5415,0.00016,24.72707]
[1777254437683,38.82,79215.6,3.5,0.54162,0.00016,24.72652]
[1777254437720,38.82,79215.6,3.5,0.54162,0.00016,24.72652]
[1777254438065,38.82,79215.6,3.5,0.54162,0.00016,24.72652]
[1777254438137,38.82,79215.6,3.5,0.54162,0.00016,24.72652]
[1777254438390,38.82,79215.6,3.5,0.54162,0.00016,24.72652]
[1777254438169,38.83,79223.74,3.5,0.54295,0.00016,24.72028]
[1777254438975,38.83,79223.74,3.5,0.54295,0.00016,24.72028]
[1777254439135,38.83,79223.74,3.5,0.54295,0.00016,24.72028]
[1777254439229,38.83,79223.74,3.5,0.54295,0.00016,24.72028]
[1777254439377,38.83,79223.74,3.5,0.54295,0.00016,24.72028]
[1777254439390,38.83,79223.74,3.5,0.54295,0.00016,24.72028]
[1777254439417,38.83,79255.27,3.5,0.54811,0.00016,24.69333]
[1777254439885,38.84,79270.63,3.5,0.55061,0.00016,24.67878]
[1777254440953,38.86,79272.75,3.5,0.55094,0.00016,24.67681]
[1777254443216,38.87,79272.5,3.5,0.55088,0.00016,24.67717]
[1777254444394,38.89,79271.17,3.5,0.55065,0.00016,24.67859]
[1777254446196,38.91,79277.33,3.5,0.55163,0.00016,24.67266]
[1777254446853,38.92,79278.48,3.5,0.55181,0.00016,24.67158]
[1777254448294,38.93,79280.62,3.5,0.55215,0.00016,24.66947]
[1777254448300,38.93,79280.62,3.5,0.55215,0.00016,24.66947]
[1777254448324,38.93,79280.62,3.5,0.55215,0.00016,24.66947]
[1777254448587,38.94,79280.03,3.5,0.55204,0.00016,24.67014]
[1777254448594,38.94,79280.03,3.5,0.55204,0.00016,24.67014]
[1777254449384,38.94,79280.03,3.5,0.55204,0.00016,24.67014]
[1777254449431,38.94,79305.81,3.5,0.55623,0.00016,24.64259]
[1777254449769,38.94,79305.81,3.5,0.55623,0.00016,24.64259]
[1777254450290,38.95,79337.8,3.5,0.56142,0.00016,24.60457]
[1777254450928,38.95,79337.8,3.5,0.56142,0.00016,24.60457]
[1777254451267,38.95,79337.8,3.5,0.56142,0.00016,24.60457]
[1777254451450,38.95,79337.8,3.5,0.56142,0.00016,24.60457]
[1777254451271,38.94,79341.54,3.5,0.56204,0.00016,24.59595]
[1777254451514,38.94,79341.54,3.5,0.56204,0.00016,24.59595]
[1777254452136,38.94,79341.54,3.5,0.56204,0.00016,24.59595]
[1777254452339,38.94,79341.54,3.5,0.56204,0.00016,24.59595]
[1777254452449,38.94,79341.54,3.5,0.56204,0.00016,24.59595]
[1777254452395,38.95,79332.56,3.5,0.56057,0.00016,24.60733]
[1777254452760,38.95,79332.56,3.5,0.56057,0.00016,24.60733]
[1777254453016,38.95,79332.56,3.5,0.56057,0.00016,24.60733]
[1777254453066,38.95,79338.26,3.5,0.5615,0.00016,24.60023]
[1777254454614,38.97,79343.08,3.5,0.56226,0.00016,24.5943]
[1777254456317,38.97,79343.08,3.5,0.56226,0.00016,24.5943]
[1777254457678,38.99,79350.62,3.5,0.56346,0.00016,24.58483]
[1777254457913,38.99,79350.62,3.5,0.56346,0.00016,24.58483]
[1777254457958,38.99,79358.8,3.5,0.56477,0.00016,24.57412]
[1777254459365,38.99,79358.8,3.5,0.56477,0.00016,24.57412]
[1777254459423,39.0,79365.3,3.5,0.56582,0.00016,24.56539]
[1777254460194,39.0,79365.3,3.5,0.56582,0.00016,24.56539]
[1777254461015,39.0,79366.18,3.5,0.56596,0.00016,24.56419]
[1777254461249,39.0,79366.18,3.5,0.56596,0.00016,24.56419]
[1777254461686,39.0,79360.37,3.5,0.56502,0.00016,24.57209]
[1777254463822,39.0,79356.51,3.5,0.56439,0.00016,24.57726]
[1777254464076,39.0,79350.85,3.5,0.56347,0.00016,24.58473]
[1777254466010,39.0,79348.59,3.5,0.56311,0.00016,24.58768]
[1777254466455,39.0,79348.59,3.5,0.56311,0.00016,24.58768]
[1777254466482,39.01,79344.9,3.5,0.56251,0.00016,24.59246]
[1777254466701,39.01,79334.85,3.5,0.56088,0.00016,24.60511]
[1777254467749,39.01,79334.85,3.5,0.56088,0.00016,24.60511]
[1777254467765,39.01,79334.85,3.5,0.56088,0.00016,24.60511]
[1777254467955,39.01,79327.88,3.5,0.55975,0.00016,24.61364]
[1777254468715,39.0,79322.96,3.5,0.55895,0.00016,24.61953]
[1777254472417,39.0,79317.93,3.5,0.55814,0.00016,24.62544]
[1777254473750,39.0,79310.08,3.5,0.55687,0.00016,24.63448]
[1777254474677,39.0,79310.08,3.5,0.55687,0.00016,24.63448]
[1777254474983,39.0,79310.08,3.5,0.55687,0.00016,24.63448]
[1777254475010,39.0,79306.49,3.5,0.55629,0.00016,24.63853]
[1777254478043,39.0,79300.7,3.5,0.55535,0.00016,24.64496]
[1777254479466,39.0,79300.7,3.5,0.55535,0.00016,24.64496]
[1777254479484,39.0,79300.7,3.5,0.55535,0.00016,24.64496]
[1777254479545,39.0,79301.54,3.5,0.55548,0.00016,24.64404]
[1777254479644,39.0,79301.54,3.5,0.55548,0.00016,24.64404]
[1777254479701,39.0,79301.54,3.5,0.55548,0.00016,24.64404]
[1777254479707,39.0,79301.54,3.5,0.55548,0.00016,24.64404]
[1777254479832,39.0,79301.54,3.5,0.55548,0.00016,24.64404]
[1777254479964,39.0,79329.83,3.5,0.56007,0.00016,24.61121]
[1777254480585,39.0,79329.83,3.5,0.56007,0.00016,24.61121]
[1777254480611,39.0,79329.83,3.5,0.56007,0.00016,24.61121]
[1777254480864,39.0,79329.83,3.5,0.56007,0.00016,24.61121]
[1777254481012,39.0,79379.03,3.5,0.56803,0.00016,24.54635]
[1777254481809,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254482596,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254482735,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254482971,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254483005,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254483209,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254483483,39.0,79378.82,3.5,0.568,0.00016,24.54663]
[1777254483310,39.0,79391.33,3.5,0.57002,0.00016,24.52857]
[1777254483587,39.0,79391.33,3.5,0.57002,0.00016,24.52857]
[1777254483663,39.0,79391.33,3.5,0.57002,0.00016,24.52857]
[1777254484973,39.0,79393.41,3.5,0.57035,0.00016,24.52551]
[1777254485074,39.0,79390.83,3.5,0.56994,0.00016,24.5293]
[1777254486490,39.0,79390.83,3.5,0.56994,0.00016,24.5293]
[1777254485986,39.0,79385.72,3.5,0.56911,0.00016,24.53674]
[1777254486562,39.0,79385.72,3.5,0.56911,0.00016,24.53674]
[1777254486585,39.0,79385.72,3.5,0.56911,0.00016,24.53674]
[1777254487296,39.0,79385.72,3.5,0.56911,0.00016,24.53674]
[1777254487473,39.0,79385.72,3.5,0.56911,0.00016,24.53674]
[1777254487356,39.0,79370.19,3.5,0.5666,0.00016,24.55871]
[1777254487868,39.0,79357.98,3.5,0.56463,0.00016,24.57529]
[1777254488875,39.0,79352.74,3.5,0.56378,0.00016,24.58224]
[1777254493909,39.04,79348.17,3.5,0.56299,0.00016,24.58868]
[1777254495800,39.05,79346.42,3.5,0.5627,0.00016,24.59104]
[1777254495850,39.05,79346.42,3.5,0.5627,0.00016,24.59104]
[1777254496415,39.06,79344.18,3.5,0.56233,0.00016,24.594]
[1777254496770,39.06,79344.18,3.5,0.56233,0.00016,24.594]
[1777254496832,39.06,79344.18,3.5,0.56233,0.00016,24.594]
[1777254496911,39.06,79344.18,3.5,0.56233,0.00016,24.594]
[1777254496965,39.06,79344.18,3.5,0.56233,0.00016,24.594]
[1777254497928,39.07,79344.54,3.5,0.56237,0.00016,24.59371]
[1777254497953,39.07,79344.54,3.5,0.56237,0.00016,24.59371]
[1777254498026,39.07,79361.38,3.5,0.56508,0.00016,24.57173]
[1777254498945,39.09,79353.06,3.5,0.56372,0.00016,24.58298]
[1777254499952,39.11,79341.75,3.5,0.56187,0.00016,24.5977]
[1777254501123,39.12,79334.81,3.5,0.56073,0.00016,24.60649]
[1777254503980,39.15,79341.87,3.5,0.56184,0.00016,24.59807]
[1777254504987,39.16,79347.47,3.5,0.56272,0.00016,24.59112]
[1777254506667,39.18,79347.49,3.5,0.56271,0.00016,24.59128]
[1777254507338,39.19,79357.79,3.5,0.56435,0.00016,24.5781]
[1777254507705,39.19,79357.79,3.5,0.56435,0.00016,24.5781]
[1777254508010,39.21,79353.16,3.5,0.56358,0.00016,24.58439]
[1777254509014,39.22,79348.21,3.5,0.56276,0.00016,24.59097]
[1777254511143,39.25,79343.71,3.5,0.56201,0.00016,24.59314]
[1777254513046,39.27,79337.8,3.5,0.56103,0.00016,24.60078]
[1777254514940,39.28,79336.89,3.5,0.56087,0.00016,24.60201]
[1777254519842,39.31,79334.33,3.5,0.56043,0.00016,24.60548]
[1777254520094,39.31,79331.82,3.5,0.56002,0.00016,24.60853]
[1777254521175,39.31,79327.0,3.5,0.55925,0.00016,24.61428]
[1777254522107,39.31,79321.42,3.5,0.55835,0.00016,24.62082]
[1777254527143,39.31,79319.94,3.5,0.55812,0.00016,24.6225]
[1777254532178,39.31,79317.69,3.5,0.55776,0.00016,24.62507]
[1777254536739,39.3,79320.92,3.5,0.55828,0.00016,24.62132]
[1777254536848,39.3,79320.92,3.5,0.55828,0.00016,24.62132]
[1777254537213,39.3,79330.12,3.5,0.55976,0.00016,24.61046]
[1777254538220,39.3,79335.31,3.5,0.56059,0.00016,24.60419]
[1777254538687,39.3,79335.31,3.5,0.56059,0.00016,24.60419]
[1777254538741,39.3,79335.31,3.5,0.56059,0.00016,24.60419]
[1777254538777,39.3,79335.31,3.5,0.56059,0.00016,24.60419]
[1777254538930,39.3,79335.31,3.5,0.56059,0.00016,24.60419]
[1777254539473,39.3,79335.31,3.5,0.56059,0.00016,24.60419]
[1777254539574,39.3,79359.24,3.5,0.56444,0.00016,24.57386]
[1777254539977,39.3,79359.24,3.5,0.56444,0.00016,24.57386]
[1777254540423,39.3,79371.3,3.5,0.56637,0.00016,24.55771]
[1777254541722,39.3,79371.6,3.5,0.56642,0.00016,24.55728]
[1777254542248,39.3,79363.29,3.5,0.56509,0.00016,24.56847]
[1777254543255,39.3,79358.13,3.5,0.56426,0.00016,24.57531]
[1777254545544,39.31,79353.97,3.5,0.56359,0.00016,24.58075]
[1777254546275,39.33,79363.91,3.5,0.56515,0.00016,24.56806]
[1777254547846,39.33,79367.42,3.5,0.56571,0.00016,24.56338]
[1777254548295,39.34,79362.08,3.5,0.56485,0.00016,24.57054]
[1777254550340,39.34,79359.02,3.5,0.56436,0.00016,24.57459]
[1777254550356,39.34,79359.02,3.5,0.56436,0.00016,24.57459]
[1777254550536,39.34,79359.02,3.5,0.56436,0.00016,24.57459]
[1777254551443,39.34,79356.45,3.5,0.56394,0.00016,24.57797]
[1777254551524,39.34,79367.73,3.5,0.56575,0.00016,24.56305]
[1777254552323,39.34,79361.72,3.5,0.56479,0.00016,24.57108]
[1777254553065,39.34,79361.72,3.5,0.56479,0.00016,24.57108]
[1777254553330,39.34,79355.76,3.5,0.56383,0.00016,24.57892]
[1777254555133,39.34,79356.61,3.5,0.56396,0.00016,24.57783]
[1777254555141,39.34,79356.61,3.5,0.56396,0.00016,24.57783]
[1777254556361,39.35,79357.9,3.5,0.56417,0.00016,24.57617]
[1777254556479,39.35,79358.07,3.5,0.56419,0.00016,24.57596]
[1777254558921,39.35,79357.15,3.5,0.56405,0.00016,24.57716]
[1777254558982,39.35,79357.15,3.5,0.56405,0.00016,24.57716]
[1777254559036,39.35,79357.15,3.5,0.56405,0.00016,24.57716]
[1777254559372,39.35,79353.99,3.5,0.56354,0.00016,24.58126]
[1777254560704,39.35,79349.87,3.5,0.56288,0.00016,24.58656]
[1777254561386,39.35,79354.53,3.5,0.56362,0.00016,24.5806]
[1777254562010,39.35,79354.53,3.5,0.56362,0.00016,24.5806]
[1777254562102,39.35,79354.53,3.5,0.56362,0.00016,24.5806]
[1777254562404,39.35,79366.85,3.5,0.5656,0.00016,24.56436]
[1777254563021,39.35,79366.85,3.5,0.5656,0.00016,24.56436]
[1777254563410,39.35,79386.56,3.5,0.56875,0.00016,24.53713]
[1777254564417,39.35,79391.37,3.5,0.56952,0.00016,24.53025]
[1777254564896,39.35,79391.37,3.5,0.56952,0.00016,24.53025]
[1777254565260,39.35,79391.37,3.5,0.56952,0.00016,24.53025]
[1777254565603,39.35,79391.37,3.5,0.56952,0.00016,24.53025]
[1777254565616,39.35,79390.66,3.5,0.56941,0.00016,24.53126]
[1777254566438,39.35,79385.98,3.5,0.56866,0.00016,24.53794]
[1777254567257,39.35,79385.98,3.5,0.56866,0.00016,24.53794]
[1777254567442,39.35,79378.47,3.5,0.56746,0.00016,24.54848]
[1777254568587,39.35,79378.47,3.5,0.56746,0.00016,24.54848]
[1777254568536,39.35,79373.0,3.5,0.56658,0.00016,24.55602]
[1777254569111,39.35,79373.0,3.5,0.56658,0.00016,24.55602]
[1777254569456,39.35,79361.94,3.5,0.56481,0.00016,24.57088]
[1777254570463,39.35,79355.6,3.5,0.5638,0.00016,24.57921]
[1777254571405,39.35,79355.6,3.5,0.5638,0.00016,24.57921]
[1777254572328,39.35,79354.34,3.5,0.5636,0.00016,24.577]
[1777254572361,39.35,79354.34,3.5,0.5636,0.00016,24.577]
[1777254572419,39.35,79354.34,3.5,0.5636,0.00016,24.577]
[1777254572487,39.35,79361.46,3.5,0.56474,0.00016,24.56771]
[1777254572868,39.35,79361.46,3.5,0.56474,0.00016,24.56771]
[1777254573212,39.35,79361.46,3.5,0.56474,0.00016,24.56771]
[1777254573225,39.35,79361.46,3.5,0.56474,0.00016,24.56771]
[1777254577489,39.35,79359.96,3.5,0.5645,0.00016,24.56969]
[1777254577518,39.35,79352.32,3.5,0.56327,0.00016,24.57962]
[1777254579648,39.35,79349.87,3.5,0.56288,0.00016,24.58278]
[1777254580369,39.35,79349.87,3.5,0.56288,0.00016,24.58278]
[1777254583702,39.36,79346.29,3.5,0.5623,0.00016,24.58736]
[1777254583868,39.36,79346.29,3.5,0.5623,0.00016,24.58736]
[1777254584015,39.36,79346.29,3.5,0.5623,0.00016,24.58736]
[1777254584566,39.36,79357.6,3.5,0.56411,0.00016,24.57287]
[1777254586579,39.36,79360.0,3.5,0.5645,0.00016,24.56972]
[1777254587202,39.36,79360.0,3.5,0.5645,0.00016,24.56972]
[1777254587587,39.36,79352.68,3.5,0.56332,0.00016,24.57923]
[1777254588594,39.36,79345.37,3.5,0.56215,0.00016,24.58854]
[1777254589717,39.36,79343.45,3.5,0.56184,0.00016,24.59096]
[1777254589776,39.36,79343.45,3.5,0.56184,0.00016,24.59096]
[1777254590609,39.36,79356.22,3.5,0.56389,0.00016,24.57469]
[1777254591184,39.36,79356.22,3.5,0.56389,0.00016,24.57469]
[1777254591616,39.36,79357.97,3.5,0.56417,0.00016,24.5724]
[1777254595171,39.36,79356.27,3.5,0.56389,0.00016,24.57465]
[1777254595253,39.36,79356.27,3.5,0.56389,0.00016,24.57465]
[1777254597481,39.36,79352.11,3.5,0.56323,0.00016,24.58002]
[1777254597486,39.36,79352.11,3.5,0.56323,0.00016,24.58002]
[1777254597507,39.36,79352.11,3.5,0.56323,0.00016,24.58002]
[1777254597658,39.36,79353.76,3.5,0.56349,0.00016,24.57789]
[1777254599409,39.36,79353.76,3.5,0.56349,0.00016,24.57789]
[1777254599511,39.36,79354.64,3.5,0.56363,0.00016,24.57674]
[1777254600647,39.36,79354.64,3.5,0.56363,0.00016,24.57674]
[1777254600657,39.36,79354.64,3.5,0.56363,0.00016,24.57674]
[1777254600671,39.36,79354.31,3.5,0.56358,0.00016,24.57717]
[1777254600679,39.36,79352.13,3.5,0.56323,0.00016,24.57997]
[1777254602794,39.36,79354.29,3.5,0.56358,0.00016,24.57719]
[1777254602872,39.36,79361.54,3.5,0.56474,0.00016,24.56771]
[1777254603700,39.36,79356.06,3.5,0.56386,0.00016,24.57489]
[1777254604824,39.36,79356.06,3.5,0.56386,0.00016,24.57489]
[1777254604871,39.36,79356.29,3.5,0.5639,0.00016,24.57459]
[1777254609399,39.36,79356.56,3.5,0.56394,0.00016,24.57423]
[1777254609476,39.36,79354.4,3.5,0.5636,0.00016,24.57702]
[1777254611758,39.36,79349.36,3.5,0.56279,0.00016,24.58348]
[1777254612765,39.36,79344.14,3.5,0.56195,0.00016,24.59008]
[1777254614372,39.36,79344.14,3.5,0.56195,0.00016,24.59008]
[1777254614822,39.36,79336.32,3.5,0.56069,0.00016,24.59976]
[1777254618807,39.36,79331.44,3.5,0.55991,0.00016,24.60569]
[1777254623290,39.36,79328.36,3.5,0.55941,0.00016,24.60939]
[1777254623375,39.37,79326.67,3.5,0.55914,0.00016,24.61139]
[1777254624850,39.36,79321.59,3.5,0.55832,0.00016,24.61733]
[1777254626864,39.36,79316.2,3.5,0.55746,0.00016,24.62351]
[1777254630318,39.36,79314.75,3.5,0.55723,0.00016,24.62514]
[1777254630412,39.36,79314.75,3.5,0.55723,0.00016,24.62514]
[1777254631316,39.36,79313.11,3.5,0.55697,0.00016,24.62698]
[1777254632266,39.36,79312.01,3.5,0.5568,0.00016,24.62436]
[1777254632906,39.36,79301.02,3.5,0.55503,0.00016,24.63647]
[1777254637941,39.36,79297.69,3.5,0.55449,0.00016,24.64006]
[1777254642976,39.36,79295.96,3.5,0.55421,0.00016,24.64192]
[1777254648012,39.37,79295.56,3.5,0.55414,0.00016,24.64236]
[1777254650679,39.37,79296.13,3.5,0.55423,0.00016,24.64176]
[1777254650713,39.37,79296.27,3.5,0.55425,0.00016,24.64162]
[1777254652222,39.37,79285.43,3.5,0.55251,0.00016,24.65286]
[1777254653047,39.37,79276.52,3.5,0.55107,0.00016,24.66175]
[1777254654902,39.37,79274.34,3.5,0.55072,0.00016,24.66388]
[1777254655443,39.37,79285.92,3.5,0.55258,0.00016,24.65238]
[1777254656661,39.37,79300.21,3.5,0.55489,0.00016,24.63742]
[1777254660204,39.37,79297.65,3.5,0.55448,0.00016,24.64013]
[1777254660238,39.37,79297.65,3.5,0.55448,0.00016,24.64013]
[1777254660334,39.36,79295.62,3.5,0.55415,0.00016,24.64228]
[1777254661409,39.36,79295.62,3.5,0.55415,0.00016,24.64228]
[1777254661488,39.36,79290.9,3.5,0.55339,0.00016,24.64721]
[1777254662583,39.37,79272.83,3.5,0.55048,0.00016,24.66532]
[1777254663382,39.37,79272.83,3.5,0.55048,0.00016,24.66532]
[1777254663516,39.37,79272.83,3.5,0.55048,0.00016,24.66532]
[1777254663617,39.37,79270.96,3.5,0.55017,0.00016,24.66712]
[1777254665413,39.37,79269.65,3.5,0.54996,0.00016,24.66837]
[1777254665722,39.37,79257.32,3.5,0.54797,0.00016,24.67979]
[1777254667763,39.37,79256.35,3.5,0.54782,0.00016,24.68065]
[1777254668162,39.36,79256.02,3.5,0.54777,0.00016,24.68094]
[1777254669169,39.36,79263.56,3.5,0.54898,0.00016,24.67406]
[1777254670986,39.36,79264.8,3.5,0.54918,0.00016,24.6729]
[1777254671403,39.36,79274.3,3.5,0.55072,0.00016,24.66385]
[1777254672136,39.36,79274.3,3.5,0.55072,0.00016,24.66385]
[1777254672233,39.36,79274.3,3.5,0.55072,0.00016,24.66385]
[1777254672235,39.36,79281.35,3.5,0.55186,0.00016,24.65691]
[1777254673197,39.36,79282.21,3.5,0.552,0.00016,24.65602]
[1777254674118,39.36,79282.21,3.5,0.552,0.00016,24.65602]
[1777254676476,39.36,79281.95,3.5,0.55196,0.00016,24.65627]
[1777254677225,39.35,79274.03,3.5,0.55068,0.00016,24.66406]
[1777254678034,39.35,79274.03,3.5,0.55068,0.00016,24.66406]
[1777254679238,39.35,79280.73,3.5,0.55176,0.00016,24.65746]
[1777254682503,39.35,79281.97,3.5,0.55196,0.00016,24.65622]
[1777254685048,39.35,79278.0,3.5,0.55132,0.00016,24.66017]
[1777254685701,39.35,79278.0,3.5,0.55132,0.00016,24.66017]
[1777254686259,39.35,79276.53,3.5,0.55109,0.00016,24.66161]
[1777254687109,39.35,79274.68,3.5,0.55079,0.00016,24.66342]
[1777254687268,39.35,79274.68,3.5,0.55079,0.00016,24.66342]
[1777254687706,39.35,79274.68,3.5,0.55079,0.00016,24.66342]
[1777254688445,39.35,79272.39,3.5,0.55042,0.00016,24.66563]
[1777254689125,39.35,79271.69,3.5,0.55031,0.00016,24.6663]
[1777254690386,39.35,79273.09,3.5,0.55053,0.00016,24.66495]
[1777254690716,39.35,79273.09,3.5,0.55053,0.00016,24.66495]
[1777254691066,39.35,79273.52,3.5,0.5506,0.00016,24.66454]
[1777254692120,39.35,79273.7,3.5,0.55064,0.00016,24.66051]
[1777254692898,39.35,79274.23,3.5,0.55072,0.00016,24.66]
[1777254694812,39.35,79275.53,3.5,0.55093,0.00016,24.65872]
[1777254702297,39.35,79271.76,3.5,0.55033,0.00016,24.66235]
[1777254702981,39.35,79267.53,3.5,0.54965,0.00016,24.66638]
[1777254705550,39.35,79264.8,3.5,0.54921,0.00016,24.66894]
[1777254706083,39.35,79260.55,3.5,0.54852,0.00016,24.67287]
[1777254706551,39.35,79260.55,3.5,0.54852,0.00016,24.67287]
[1777254706637,39.35,79250.48,3.5,0.54689,0.00016,24.68188]
[1777254707482,39.35,79250.48,3.5,0.54689,0.00016,24.68188]
[1777254707575,39.35,79250.61,3.5,0.54691,0.00016,24.68177]
[1777254708635,39.35,79250.61,3.5,0.54691,0.00016,24.68177]
[1777254708720,39.34,79252.28,3.5,0.54718,0.00016,24.68029]
[1777254710459,39.34,79247.03,3.5,0.54634,0.00016,24.68486]
[1777254711921,39.34,79247.01,3.5,0.54633,0.00016,24.68487]
[1777254712816,39.34,79245.81,3.5,0.54614,0.00016,24.6859]
[1777254712898,39.34,79245.81,3.5,0.54614,0.00016,24.6859]
[1777254712900,39.34,79245.81,3.5,0.54614,0.00016,24.6859]
[1777254713772,39.34,79238.81,3.5,0.54501,0.00016,24.69178]
[1777254714680,39.34,79232.85,3.5,0.54405,0.00016,24.69664]
[1777254716764,39.34,79227.13,3.5,0.54312,0.00016,24.70116]
[1777254719079,39.34,79228.22,3.5,0.5433,0.00016,24.7003]
[1777254719521,39.34,79228.1,3.5,0.54328,0.00016,24.70039]
[1777254720119,39.34,79228.1,3.5,0.54328,0.00016,24.70039]
[1777254720144,39.34,79228.1,3.5,0.54328,0.00016,24.70039]
[1777254720785,39.34,79228.1,3.5,0.54328,0.00016,24.70039]
[1777254720529,39.34,79215.05,3.5,0.54117,0.00016,24.71028]
[1777254721536,39.34,79210.23,3.5,0.54039,0.00016,24.71375]
[1777254722019,39.34,79210.23,3.5,0.54039,0.00016,24.71375]
[1777254722954,39.33,79213.19,3.5,0.54087,0.00016,24.71162]
[1777254722981,39.33,79213.19,3.5,0.54087,0.00016,24.71162]
[1777254723025,39.33,79213.19,3.5,0.54087,0.00016,24.71162]
[1777254723148,39.33,79213.19,3.5,0.54087,0.00016,24.71162]
[1777254723169,39.33,79213.19,3.5,0.54087,0.00016,24.71162]
[1777254723420,39.33,79213.19,3.5,0.54087,0.00016,24.71162]
[1777254723686,39.33,79222.58,3.5,0.54239,0.00016,24.70465]
[1777254724557,39.33,79228.5,3.5,0.54335,0.00016,24.70006]
[1777254726303,39.33,79230.93,3.5,0.54374,0.00016,24.69813]
[1777254726570,39.33,79229.49,3.5,0.54351,0.00016,24.69927]
[1777254728024,39.33,79226.02,3.5,0.54295,0.00016,24.70199]
[1777254728109,39.33,79226.02,3.5,0.54295,0.00016,24.70199]
[1777254728257,39.33,79226.02,3.5,0.54295,0.00016,24.70199]
[1777254728585,39.33,79221.35,3.5,0.54219,0.00016,24.70557]
[1777254729592,39.33,79213.05,3.5,0.54085,0.00016,24.71171]
[1777254731606,39.33,79205.35,3.5,0.5396,0.00016,24.71715]
[1777254734527,39.33,79207.69,3.5,0.53998,0.00016,24.71551]
[1777254734972,39.33,79205.16,3.5,0.53957,0.00016,24.71727]
[1777254735320,39.33,79205.16,3.5,0.53957,0.00016,24.71727]
[1777254737397,39.33,79203.59,3.5,0.53932,0.00016,24.71834]
[1777254737637,39.33,79203.59,3.5,0.53932,0.00016,24.71834]
[1777254737648,39.33,79209.68,3.5,0.5403,0.00016,24.7141]
[1777254738253,39.33,79209.68,3.5,0.5403,0.00016,24.7141]
[1777254738777,39.33,79209.68,3.5,0.5403,0.00016,24.7141]
[1777254738655,39.33,79224.16,3.5,0.54265,0.00016,24.70339]
[1777254739591,39.33,79224.16,3.5,0.54265,0.00016,24.70339]
[1777254739662,39.33,79232.11,3.5,0.54394,0.00016,24.69715]
[1777254741676,39.32,79238.53,3.5,0.54498,0.00016,24.69192]
[1777254746711,39.32,79238.37,3.5,0.54496,0.00016,24.69203]
[1777254748142,39.32,79238.52,3.5,0.54498,0.00016,24.69191]
[1777254751399,39.32,79232.11,3.5,0.54394,0.00016,24.69711]
[1777254752957,39.32,79228.65,3.5,0.54339,0.00016,24.69602]
[1777254753016,39.32,79228.65,3.5,0.54339,0.00016,24.69602]
[1777254753762,39.32,79224.24,3.5,0.54268,0.00016,24.69945]
[1777254755776,39.32,79219.48,3.5,0.5419,0.00016,24.70307]
[1777254760386,39.31,79217.55,3.5,0.54159,0.00016,24.7045]
[1777254763401,39.31,79220.03,3.5,0.54199,0.00016,24.70265]
[1777254763722,39.31,79220.03,3.5,0.54199,0.00016,24.70265]
[1777254763832,39.31,79220.71,3.5,0.5421,0.00016,24.70213]
[1777254765899,39.31,79221.78,3.5,0.54228,0.00016,24.70132]
[1777254765990,39.31,79222.25,3.5,0.54236,0.00016,24.70096]
[1777254770883,39.31,79217.12,3.5,0.54152,0.00016,24.70481]
[1777254773103,39.31,79214.37,3.5,0.54108,0.00016,24.70683]
[1777254773584,39.31,79214.37,3.5,0.54108,0.00016,24.70683]
[1777254778941,39.31,79212.7,3.5,0.54081,0.00016,24.70803]
[1777254781739,39.31,79212.19,3.5,0.54073,0.00016,24.7084]
[1777254781757,39.31,79212.19,3.5,0.54073,0.00016,24.7084]
[1777254785990,39.31,79221.26,3.5,0.5422,0.00016,24.7017]
[1777254791025,39.31,79220.78,3.5,0.54212,0.00016,24.70207]
[1777254793404,39.31,79220.61,3.5,0.54209,0.00016,24.7022]
[1777254794187,39.31,79220.33,3.5,0.54204,0.00016,24.70241]
[1777254800088,39.31,79218.23,3.5,0.5417,0.00016,24.70399]
[1777254805123,39.31,79218.77,3.5,0.54179,0.00016,24.70359]
[1777254810157,39.31,79218.69,3.5,0.54178,0.00016,24.70365]
[1777254815193,39.32,79217.39,3.5,0.54157,0.00016,24.70079]
[1777254820900,39.32,79216.88,3.5,0.54149,0.00016,24.70117]
[1777254820915,39.32,79216.88,3.5,0.54149,0.00016,24.70117]
[1777254822242,39.32,79221.91,3.5,0.5423,0.00016,24.6974]
[1777254828284,39.32,79221.09,3.5,0.54217,0.00016,24.69802]
[1777254833319,39.32,79220.38,3.5,0.54205,0.00016,24.69856]
[1777254839360,39.32,79218.74,3.5,0.54179,0.00016,24.6998]
[1777254840458,39.32,79218.74,3.5,0.54179,0.00016,24.6998]
[1777254846409,39.32,79216.34,3.5,0.5414,0.00016,24.70157]
[1777254850854,39.32,79215.76,3.5,0.54131,0.00016,24.702]
[1777254850888,39.32,79215.76,3.5,0.54131,0.00016,24.702]
[1777254856479,39.32,79213.63,3.5,0.54096,0.00016,24.70355]
[1777254857889,39.32,79213.63,3.5,0.54096,0.00016,24.70355]
[1777254862995,39.31,79212.5,3.5,0.54078,0.00016,24.70437]
[1777254863099,39.31,79212.5,3.5,0.54078,0.00016,24.70437]
[1777254863529,39.31,79204.95,3.5,0.53955,0.00016,24.7097]
[1777254864536,39.31,79199.61,3.5,0.53869,0.00016,24.71333]
[1777254868477,39.31,79199.37,3.5,0.53865,0.00016,24.71348]
[1777254869752,39.31,79199.42,3.5,0.53866,0.00016,24.71344]
[1777254869758,39.31,79198.73,3.5,0.53855,0.00016,24.7139]
[1777254872808,39.31,79196.88,3.5,0.53825,0.00016,24.71128]
[1777254872869,39.31,79196.11,3.5,0.53813,0.00016,24.71178]
[1777254873018,39.31,79196.11,3.5,0.53813,0.00016,24.71178]
[1777254874607,39.3,79201.74,3.5,0.53904,0.00016,24.70802]
[1777254879642,39.3,79198.43,3.5,0.53851,0.00016,24.71023]
[1777254884677,39.3,79201.02,3.5,0.53893,0.00016,24.70849]
[1777254889712,39.3,79203.57,3.5,0.53935,0.00016,24.70674]
[1777254892252,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892299,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892380,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892518,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892680,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892709,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892787,39.3,79202.61,3.5,0.53919,0.00016,24.7074]
[1777254892925,39.3,79227.91,3.5,0.54329,0.00016,24.68883]
[1777254893132,39.3,79227.91,3.5,0.54329,0.00016,24.68883]
[1777254893509,39.3,79227.91,3.5,0.54329,0.00016,24.68883]
[1777254893746,39.3,79246.23,3.5,0.54626,0.00016,24.67374]
[1777254894753,39.3,79254.18,3.5,0.54755,0.00016,24.66676]
[1777254898128,39.29,79253.09,3.5,0.54738,0.00016,24.6677]
[1777254903816,39.28,79246.69,3.5,0.54635,0.00016,24.67325]
[1777254906118,39.28,79248.03,3.5,0.54657,0.00016,24.67207]
[1777254906188,39.28,79248.03,3.5,0.54657,0.00016,24.67207]
[1777254906346,39.28,79248.03,3.5,0.54657,0.00016,24.67207]
[1777254906807,39.28,79248.03,3.5,0.54657,0.00016,24.67207]
[1777254906837,39.28,79243.21,3.5,0.54579,0.00016,24.67622]
[1777254909112,39.28,79241.66,3.5,0.54554,0.00016,24.67754]
[1777254909123,39.28,79241.66,3.5,0.54554,0.00016,24.67754]
[1777254909139,39.28,79241.66,3.5,0.54554,0.00016,24.67754]
[1777254909815,39.28,79241.66,3.5,0.54554,0.00016,24.67754]
[1777254909858,39.28,79245.05,3.5,0.54609,0.00016,24.67465]
[1777254910865,39.28,79249.74,3.5,0.54685,0.00016,24.67058]
[1777254914668,39.27,79248.54,3.5,0.54666,0.00016,24.67161]
[1777254919928,39.27,79245.06,3.5,0.5461,0.00016,24.67457]
[1777254923747,39.26,79244.26,3.5,0.54597,0.00016,24.67523]
[1777254923956,39.26,79240.27,3.5,0.54533,0.00016,24.67859]
[1777254927617,39.26,79236.61,3.5,0.54473,0.00016,24.68164]
[1777254932154,39.26,79233.27,3.5,0.5442,0.00016,24.68053]
[1777254933019,39.26,79232.77,3.5,0.54411,0.00016,24.68093]
[1777254936541,39.26,79232.53,3.5,0.54408,0.00016,24.68111]
[1777254936642,39.26,79232.53,3.5,0.54408,0.00016,24.6811]
[1777254938441,39.26,79218.29,3.5,0.54177,0.00016,24.69218]
[1777254939701,39.26,79218.29,3.5,0.54177,0.00016,24.69218]
[1777254939804,39.26,79216.68,3.5,0.54151,0.00016,24.69337]
[1777254945294,39.26,79214.47,3.5,0.54115,0.00016,24.69499]
[1777254951147,39.25,79216.93,3.5,0.54155,0.00016,24.69316]
[1777254956182,39.25,79213.53,3.5,0.541,0.00016,24.69566]
[1777254957511,39.25,79213.53,3.5,0.541,0.00016,24.69566]
[1777254959203,39.25,79207.02,3.5,0.53994,0.00016,24.70031]
[1777254960383,39.25,79207.02,3.5,0.53994,0.00016,24.70031]
[1777254960871,39.25,79207.02,3.5,0.53994,0.00016,24.70031]
[1777254961016,39.25,79207.02,3.5,0.53994,0.00016,24.70031]
[1777254964762,39.25,79201.62,3.5,0.53907,0.00016,24.70404]
[1777254964839,39.25,79200.81,3.5,0.53893,0.00016,24.70459]
[1777254967259,39.25,79195.74,3.5,0.53811,0.00016,24.70795]
[1777254970383,39.24,79194.67,3.5,0.53794,0.00016,24.70864]
[1777254976322,39.23,79194.99,3.5,0.538,0.00016,24.7084]
[1777254977928,39.23,79194.99,3.5,0.538,0.00016,24.7084]
[1777254978014,39.23,79195.59,3.5,0.5381,0.00016,24.70799]
[1777254979092,39.23,79196.04,3.5,0.53817,0.00016,24.7077]
[1777254979193,39.23,79196.04,3.5,0.53817,0.00016,24.7077]
[1777254979203,39.23,79196.04,3.5,0.53817,0.00016,24.7077]
[1777254979538,39.23,79192.38,3.5,0.53758,0.00016,24.71008]
[1777254981497,39.23,79189.94,3.5,0.53718,0.00016,24.71163]
[1777254981540,39.23,79189.94,3.5,0.53718,0.00016,24.71163]
[1777254984785,39.23,79192.93,3.5,0.53767,0.00016,24.70972]
[1777254984889,39.23,79192.93,3.5,0.53767,0.00016,24.70972]
[1777254985112,39.23,79192.93,3.5,0.53767,0.00016,24.70972]
[1777254985385,39.23,79199.59,3.5,0.53875,0.00016,24.70533]
[1777254986909,39.23,79205.98,3.5,0.53979,0.00016,24.70095]
[1777254988407,39.23,79211.1,3.5,0.54062,0.00016,24.69732]
[1777254995455,39.23,79214.0,3.5,0.5411,0.00016,24.69137]
[1777255000491,39.23,79213.12,3.5,0.54096,0.00016,24.692]
[1777255005526,39.22,79209.89,3.5,0.54043,0.00016,24.69433]
[1777255010561,39.22,79210.5,3.5,0.54053,0.00016,24.69388]
[1777255015596,39.22,79206.02,3.5,0.5398,0.00016,24.69705]
[1777255020631,39.22,79206.14,3.5,0.53982,0.00016,24.69696]
[1777255026099,39.22,79205.38,3.5,0.5397,0.00016,24.69749]
[1777255029698,39.22,79214.15,3.5,0.54113,0.00016,24.69121]
[1777255033726,39.22,79208.69,3.5,0.54024,0.00016,24.69515]
[1777255034733,39.22,79203.87,3.5,0.53946,0.00016,24.69852]
[1777255038430,39.22,79200.71,3.5,0.53894,0.00016,24.70069]
[1777255038474,39.22,79200.71,3.5,0.53894,0.00016,24.70069]
[1777255039024,39.22,79200.71,3.5,0.53894,0.00016,24.70069]
[1777255039117,39.22,79195.9,3.5,0.53816,0.00016,24.7039]
[1777255039768,39.21,79189.9,3.5,0.53719,0.00016,24.70777]
[1777255040161,39.21,79189.9,3.5,0.53719,0.00016,24.70777]
[1777255040207,39.21,79189.9,3.5,0.53719,0.00016,24.70777]
[1777255040788,39.21,79189.9,3.5,0.53719,0.00016,24.70777]
[1777255041782,39.21,79180.48,3.5,0.53565,0.00016,24.71355]
[1777255043147,39.21,79178.23,3.5,0.53529,0.00016,24.71487]
[1777255043645,39.21,79178.23,3.5,0.53529,0.00016,24.71487]
[1777255043960,39.21,79178.23,3.5,0.53529,0.00016,24.71487]
[1777255044016,39.21,79172.79,3.5,0.5344,0.00016,24.718]
[1777255044294,39.21,79172.79,3.5,0.5344,0.00016,24.718]
[1777255045017,39.21,79172.79,3.5,0.5344,0.00016,24.718]
[1777255045103,39.21,79160.04,3.5,0.53232,0.00016,24.72484]
[1777255045310,39.21,79160.04,3.5,0.53232,0.00016,24.72484]
[1777255047349,39.21,79153.22,3.5,0.53121,0.00016,24.72822]
[1777255048831,39.21,79142.07,3.5,0.52939,0.00016,24.73334]
[1777255049444,39.21,79142.07,3.5,0.52939,0.00016,24.73334]
[1777255049498,39.21,79142.07,3.5,0.52939,0.00016,24.73334]
[1777255049838,39.21,79155.9,3.5,0.53164,0.00016,24.72692]
[1777255051921,39.21,79148.82,3.5,0.53049,0.00016,24.72648]
[1777255052859,39.22,79142.88,3.5,0.52952,0.00016,24.72916]
[1777255053416,39.22,79142.88,3.5,0.52952,0.00016,24.72916]
[1777255054092,39.22,79142.88,3.5,0.52952,0.00016,24.72916]
[1777255053981,39.22,79127.21,3.5,0.52696,0.00016,24.73553]
[1777255054873,39.21,79123.06,3.5,0.52629,0.00016,24.73705]
[1777255055587,39.21,79123.06,3.5,0.52629,0.00016,24.73705]
[1777255055626,39.21,79123.06,3.5,0.52629,0.00016,24.73705]
[1777255055665,39.21,79123.06,3.5,0.52629,0.00016,24.73705]
[1777255056474,39.21,79119.29,3.5,0.52567,0.00016,24.73836]
[1777255056887,39.21,79110.85,3.5,0.52429,0.00016,24.74109]
[1777255059432,39.21,79111.91,3.5,0.52447,0.00016,24.74076]
[1777255059851,39.21,79111.91,3.5,0.52447,0.00016,24.74076]
[1777255060092,39.21,79111.91,3.5,0.52447,0.00016,24.74076]
[1777255060141,39.21,79111.91,3.5,0.52447,0.00016,24.74076]
[1777255060381,39.21,79108.38,3.5,0.52389,0.00016,24.74183]
[1777255060915,39.21,79119.86,3.5,0.52577,0.00016,24.73816]
[1777255062929,39.21,79124.58,3.5,0.52654,0.00016,24.73649]
[1777255063425,39.21,79124.58,3.5,0.52654,0.00016,24.73649]
[1777255065016,39.21,79122.61,3.5,0.52621,0.00016,24.7372]
[1777255067966,39.21,79127.87,3.5,0.52707,0.00016,24.73528]
[1777255073002,39.21,79127.1,3.5,0.52695,0.00016,24.73556]
[1777255078037,39.21,79124.96,3.5,0.5266,0.00016,24.73635]
[1777255083071,39.21,79125.46,3.5,0.52668,0.00016,24.73617]
[1777255086093,39.21,79132.02,3.5,0.52775,0.00016,24.73367]
[1777255087324,39.21,79133.9,3.5,0.52806,0.00016,24.73293]
[1777255092135,39.21,79140.88,3.5,0.5292,0.00016,24.73002]
[1777255095773,39.21,79143.71,3.5,0.52966,0.00016,24.72878]
[1777255101198,39.21,79147.14,3.5,0.53022,0.00016,24.72724]
[1777255105262,39.21,79146.81,3.5,0.53017,0.00016,24.72739]
[1777255106421,39.21,79147.02,3.5,0.5302,0.00016,24.7273]
[1777255106458,39.21,79147.02,3.5,0.5302,0.00016,24.7273]
[1777255106464,39.21,79147.02,3.5,0.5302,0.00016,24.7273]
[1777255106468,39.21,79147.02,3.5,0.5302,0.00016,24.7273]
[1777255107195,39.21,79147.02,3.5,0.5302,0.00016,24.7273]
[1777255108033,39.21,79163.45,3.5,0.53288,0.00016,24.71924]
[1777255108810,39.21,79163.45,3.5,0.53288,0.00016,24.71924]
[1777255114211,39.2,79165.48,3.5,0.53322,0.00016,24.71432]
[1777255114236,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255114256,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255114261,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255114272,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255114290,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255114576,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255114952,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255115195,39.2,79165.63,3.5,0.53324,0.00016,24.71424]
[1777255115283,39.2,79168.79,3.5,0.53376,0.00016,24.71253]
[1777255115337,39.2,79168.79,3.5,0.53376,0.00016,24.71253]
[1777255115462,39.2,79168.79,3.5,0.53376,0.00016,24.71253]
[1777255115591,39.2,79168.79,3.5,0.53376,0.00016,24.71253]
[1777255115617,39.2,79227.08,3.5,0.54325,0.00016,24.67362]
[1777255116309,39.2,79250.7,3.5,0.54709,0.00016,24.65386]
[1777255117318,39.2,79251.77,3.5,0.54727,0.00016,24.65291]
[1777255119227,39.2,79256.52,3.5,0.54804,0.00016,24.64863]
[1777255122952,39.2,79253.69,3.5,0.54758,0.00016,24.65118]
[1777255123044,39.2,79253.72,3.5,0.54759,0.00016,24.65114]
[1777255123475,39.2,79253.72,3.5,0.54759,0.00016,24.65114]
[1777255126777,39.19,79258.48,3.5,0.54836,0.00016,24.64682]
[1777255127723,39.19,79267.19,3.5,0.54978,0.00016,24.63867]
[1777255130380,39.19,79269.54,3.5,0.55016,0.00016,24.63641]
[1777255132016,39.19,79271.15,3.5,0.55042,0.00016,24.63486]
[1777255132118,39.19,79264.22,3.5,0.5493,0.00016,24.64147]
[1777255137115,39.19,79262.74,3.5,0.54906,0.00016,24.64285]
[1777255142494,39.19,79260.02,3.5,0.54862,0.00016,24.64536]
[1777255146993,39.19,79260.82,3.5,0.54875,0.00016,24.64462]
[1777255148975,39.19,79258.52,3.5,0.54837,0.00016,24.64674]
[1777255149065,39.19,79257.44,3.5,0.5482,0.00016,24.64772]
[1777255149777,39.19,79257.44,3.5,0.5482,0.00016,24.64772]
[1777255155585,39.18,79257.47,3.5,0.54821,0.00016,24.64768]
[1777255160788,39.18,79255.76,3.5,0.54793,0.00016,24.64922]
[1777255160843,39.18,79255.76,3.5,0.54793,0.00016,24.64922]
[1777255160862,39.18,79255.76,3.5,0.54793,0.00016,24.64922]
[1777255161007,39.18,79255.76,3.5,0.54793,0.00016,24.64922]
[1777255161627,39.18,79248.29,3.5,0.54672,0.00016,24.65587]
[1777255165993,39.18,79245.29,3.5,0.54623,0.00016,24.65848]
[1777255166662,39.18,79238.87,3.5,0.54519,0.00016,24.66394]
[1777255171697,39.18,79237.39,3.5,0.54495,0.00016,24.66133]
[1777255176732,39.18,79235.9,3.5,0.54471,0.00016,24.66257]
[1777255179510,39.18,79235.13,3.5,0.54458,0.00016,24.66321]
[1777255184788,39.19,79234.7,3.5,0.54451,0.00016,24.66357]
[1777255189824,39.19,79234.07,3.5,0.54441,0.00016,24.6641]
[1777255191838,39.19,79229.39,3.5,0.54365,0.00016,24.66788]
[1777255194691,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255194995,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195008,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195082,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195087,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195113,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195300,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195363,39.19,79229.17,3.5,0.54361,0.00016,24.66806]
[1777255195311,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255195561,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255195592,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255195638,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255195708,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255195813,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255196042,39.19,79228.7,3.5,0.54353,0.00016,24.66843]
[1777255196154,39.19,79291.65,3.5,0.55375,0.00016,24.61026]
[1777255196431,39.19,79291.65,3.5,0.55375,0.00016,24.61026]
[1777255196441,39.19,79291.65,3.5,0.55375,0.00016,24.61026]
[1777255196878,39.19,79301.14,3.5,0.55529,0.00016,24.60008]
[1777255197607,39.19,79301.14,3.5,0.55529,0.00016,24.60008]
[1777255197885,39.19,79300.73,3.5,0.55522,0.00016,24.60052]
[1777255198410,39.19,79300.73,3.5,0.55522,0.00016,24.60052]
[1777255198899,39.19,79300.73,3.5,0.55522,0.00016,24.60052]
[1777255199210,39.19,79300.73,3.5,0.55522,0.00016,24.60052]
[1777255201655,39.19,79301.48,3.5,0.55535,0.00016,24.5997]
[1777255201722,39.19,79301.48,3.5,0.55535,0.00016,24.5997]
[1777255205859,39.19,79309.13,3.5,0.55658,0.00016,24.59122]
[1777255207475,39.19,79309.75,3.5,0.55668,0.00016,24.59053]
[1777255207544,39.19,79309.75,3.5,0.55668,0.00016,24.59053]
[1777255207593,39.19,79309.75,3.5,0.55668,0.00016,24.59053]
[1777255207956,39.19,79314.8,3.5,0.5575,0.00016,24.58479]
[1777255208789,39.19,79314.8,3.5,0.5575,0.00016,24.58479]
[1777255208962,39.19,79319.89,3.5,0.55832,0.00016,24.57891]
[1777255209614,39.19,79319.89,3.5,0.55832,0.00016,24.57891]
[1777255210679,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255210722,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255210762,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255211053,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255211092,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255211097,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255211124,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255211161,39.19,79320.15,3.5,0.55836,0.00016,24.57861]
[1777255211234,39.19,79317.95,3.5,0.55801,0.00016,24.58118]
[1777255211854,39.19,79317.95,3.5,0.55801,0.00016,24.58118]
[1777255211869,39.19,79317.95,3.5,0.55801,0.00016,24.58118]
[1777255211985,39.19,79309.35,3.5,0.55662,0.00016,24.59099]
[1777255214820,39.19,79307.83,3.5,0.55637,0.00016,24.59268]
[1777255215334,39.19,79307.83,3.5,0.55637,0.00016,24.59268]
[1777255217215,39.19,79305.64,3.5,0.55602,0.00016,24.5951]
[1777255217313,39.19,79305.13,3.5,0.55594,0.00016,24.59566]
[1777255217681,39.19,79305.13,3.5,0.55594,0.00016,24.59566]
[1777255218028,39.19,79297.65,3.5,0.55473,0.00016,24.60384]
[1777255219035,39.19,79292.76,3.5,0.55394,0.00016,24.60906]
[1777255224070,39.18,79286.23,3.5,0.55288,0.00016,24.61587]
[1777255228403,39.18,79282.85,3.5,0.55233,0.00016,24.61931]
[1777255232022,39.18,79282.53,3.5,0.55229,0.00016,24.61577]
[1777255237235,39.18,79281.62,3.5,0.55214,0.00016,24.61668]
[1777255237328,39.18,79275.76,3.5,0.55119,0.00016,24.62254]
[1777255239935,39.18,79271.89,3.5,0.55057,0.00016,24.62633]
[1777255243479,39.18,79273.29,3.5,0.55079,0.00016,24.62498]
[1777255249247,39.18,79271.43,3.5,0.55049,0.00016,24.62678]
[1777255251594,39.18,79270.52,3.5,0.55034,0.00016,24.62768]
[1777255254082,39.18,79269.92,3.5,0.55024,0.00016,24.62827]
[1777255254282,39.18,79265.22,3.5,0.54948,0.00016,24.63277]
[1777255258400,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255258913,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255258967,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255258977,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255259005,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255259264,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255259312,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255259347,39.18,79264.28,3.5,0.54932,0.00016,24.63367]
[1777255259387,39.19,79254.57,3.5,0.54775,0.00016,24.64262]
[1777255260018,39.19,79254.57,3.5,0.54775,0.00016,24.64262]
[1777255260182,39.19,79254.57,3.5,0.54775,0.00016,24.64262]
[1777255260228,39.19,79254.57,3.5,0.54775,0.00016,24.64262]
[1777255260236,39.19,79254.57,3.5,0.54775,0.00016,24.64262]
[1777255260260,39.19,79254.57,3.5,0.54775,0.00016,24.64262]
[1777255260324,39.19,79254.23,3.5,0.54769,0.00016,24.64293]
[1777255261331,39.19,79259.1,3.5,0.54848,0.00016,24.6385]
[1777255265359,39.19,79268.02,3.5,0.54993,0.00016,24.63015]
[1777255266366,39.19,79262.79,3.5,0.54908,0.00016,24.6351]
[1777255268492,39.19,79261.82,3.5,0.54892,0.00016,24.63601]
[1777255268522,39.19,79261.82,3.5,0.54892,0.00016,24.63601]
[1777255268535,39.19,79261.82,3.5,0.54892,0.00016,24.63601]
[1777255268624,39.19,79261.82,3.5,0.54892,0.00016,24.63601]
[1777255269290,39.19,79261.82,3.5,0.54892,0.00016,24.63601]
[1777255269294,39.19,79261.82,3.5,0.54892,0.00016,24.63601]
[1777255269387,39.19,79257.22,3.5,0.54817,0.00016,24.64025]
[1777255270412,39.19,79255.89,3.5,0.54796,0.00016,24.64146]
[1777255270438,39.19,79255.89,3.5,0.54796,0.00016,24.64146]
[1777255271401,39.19,79256.07,3.5,0.54798,0.00016,24.6413]
[1777255273478,39.19,79254.71,3.5,0.54776,0.00016,24.64254]
[1777255278141,39.19,79252.0,3.5,0.54732,0.00016,24.64497]
[1777255278153,39.19,79252.0,3.5,0.54732,0.00016,24.64497]
[1777255278176,39.19,79252.0,3.5,0.54732,0.00016,24.64497]
[1777255278521,39.19,79243.2,3.5,0.54589,0.00016,24.65265]
[1777255279457,39.19,79238.46,3.5,0.54512,0.00016,24.65665]
[1777255282841,39.19,79239.17,3.5,0.54524,0.00016,24.65605]
[1777255282856,39.19,79239.17,3.5,0.54524,0.00016,24.65605]
[1777255282868,39.19,79239.17,3.5,0.54524,0.00016,24.65605]
[1777255282874,39.19,79239.17,3.5,0.54524,0.00016,24.65605]
[1777255282911,39.19,79239.17,3.5,0.54524,0.00016,24.65605]
[1777255283054,39.19,79239.17,3.5,0.54524,0.00016,24.65605]
[1777255283486,39.19,79245.63,3.5,0.54629,0.00016,24.65055]
[1777255284967,39.19,79245.63,3.5,0.54629,0.00016,24.65055]
[1777255288480,39.19,79244.93,3.5,0.54618,0.00016,24.65115]
[1777255289843,39.19,79244.79,3.5,0.54615,0.00016,24.65126]
[1777255294816,39.19,79244.22,3.5,0.54607,0.00016,24.6479]
[1777255298947,39.19,79245.62,3.5,0.5463,0.00016,24.64669]
[1777255299218,39.19,79245.62,3.5,0.5463,0.00016,24.64669]
[1777255299290,39.19,79245.21,3.5,0.54623,0.00016,24.64704]
[1777255300605,39.19,79238.68,3.5,0.54517,0.00016,24.65259]
[1777255304634,39.18,79229.38,3.5,0.54366,0.00016,24.66017]
[1777255305632,39.18,79229.38,3.5,0.54366,0.00016,24.66017]
[1777255307070,39.18,79225.1,3.5,0.54296,0.00016,24.66355]
[1777255312690,39.18,79228.37,3.5,0.54349,0.00016,24.66099]
[1777255318239,39.19,79228.21,3.5,0.54346,0.00016,24.66113]
[1777255319592,39.19,79228.1,3.5,0.54345,0.00016,24.66122]
[1777255323864,39.19,79227.59,3.5,0.54336,0.00016,24.66163]
[1777255324777,39.19,79218.77,3.5,0.54192,0.00016,24.66845]
[1777255329812,39.19,79216.06,3.5,0.54148,0.00016,24.67049]
[1777255330839,39.19,79216.06,3.5,0.54148,0.00016,24.67049]
[1777255336860,39.19,79218.76,3.5,0.54192,0.00016,24.66847]
[1777255338924,39.19,79218.92,3.5,0.54195,0.00016,24.66835]
[1777255338977,39.19,79218.92,3.5,0.54195,0.00016,24.66835]
[1777255339351,39.19,79218.92,3.5,0.54195,0.00016,24.66835]
[1777255340704,39.19,79216.56,3.5,0.54156,0.00016,24.67012]
[1777255341590,39.19,79216.28,3.5,0.54152,0.00016,24.67033]
[1777255343207,39.19,79216.32,3.5,0.54152,0.00016,24.6703]
[1777255348479,39.19,79216.11,3.5,0.54149,0.00016,24.67047]
[1777255348705,39.19,79215.9,3.5,0.54145,0.00016,24.67063]
[1777255348955,39.19,79215.9,3.5,0.54145,0.00016,24.67063]
[1777255354987,39.2,79219.65,3.5,0.54207,0.00016,24.66399]
[1777255358223,39.2,79215.99,3.5,0.54147,0.00016,24.66674]
[1777255359425,39.2,79215.47,3.5,0.54139,0.00016,24.66712]
[1777255360022,39.2,79220.58,3.5,0.54222,0.00016,24.66329]
[1777255360810,39.2,79220.58,3.5,0.54222,0.00016,24.66329]
[1777255366065,39.2,79220.4,3.5,0.54219,0.00016,24.66344]
[1777255367534,39.2,79220.51,3.5,0.5422,0.00016,24.66336]
[1777255368044,39.2,79220.51,3.5,0.5422,0.00016,24.66336]
[1777255373114,39.2,79214.35,3.5,0.5412,0.00016,24.66798]
[1777255374021,39.2,79214.35,3.5,0.5412,0.00016,24.66798]
[1777255379157,39.2,79209.53,3.5,0.54041,0.00016,24.67147]
[1777255382178,39.2,79203.76,3.5,0.53947,0.00016,24.67554]
[1777255382608,39.2,79203.76,3.5,0.53947,0.00016,24.67554]
[1777255387212,39.2,79210.62,3.5,0.54059,0.00016,24.67069]
[1777255390376,39.2,79211.52,3.5,0.54074,0.00016,24.67004]
[1777255396941,39.2,79211.93,3.5,0.5408,0.00016,24.66974]
[1777255402318,39.2,79216.44,3.5,0.54154,0.00016,24.66643]
[1777255407353,39.2,79216.77,3.5,0.54159,0.00016,24.66619]
[1777255412388,39.21,79218.49,3.5,0.54188,0.00016,24.66106]
[1777255415237,39.21,79217.94,3.5,0.54179,0.00016,24.66148]
[1777255418430,39.21,79208.66,3.5,0.54028,0.00016,24.66826]
[1777255423476,39.2,79207.24,3.5,0.54005,0.00016,24.66927]
[1777255428501,39.2,79210.26,3.5,0.54054,0.00016,24.66711]
[1777255430016,39.2,79209.53,3.5,0.54042,0.00016,24.66763]
[1777255434184,39.2,79209.82,3.5,0.54047,0.00016,24.66742]
[1777255434436,39.2,79209.82,3.5,0.54047,0.00016,24.66742]
[1777255439577,39.2,79212.75,3.5,0.54094,0.00016,24.6653]
[1777255443101,39.2,79215.37,3.5,0.54137,0.00016,24.66338]
[1777255443110,39.2,79215.37,3.5,0.54137,0.00016,24.66338]
[1777255443123,39.2,79215.37,3.5,0.54137,0.00016,24.66338]
[1777255443606,39.2,79224.39,3.5,0.54284,0.00016,24.65654]
[1777255445485,39.2,79224.39,3.5,0.54284,0.00016,24.65654]
[1777255445519,39.2,79214.74,3.5,0.54127,0.00016,24.66385]
[1777255446315,39.2,79214.74,3.5,0.54127,0.00016,24.66385]
[1777255446544,39.2,79214.74,3.5,0.54127,0.00016,24.66385]
[1777255448543,39.2,79209.92,3.5,0.54048,0.00016,24.66736]
[1777255449071,39.2,79209.75,3.5,0.54045,0.00016,24.66748]
[1777255449240,39.2,79209.75,3.5,0.54045,0.00016,24.66748]
[1777255454683,39.2,79207.7,3.5,0.54012,0.00016,24.66893]
[1777255457466,39.2,79207.55,3.5,0.5401,0.00016,24.66904]
[1777255462738,39.2,79204.31,3.5,0.53957,0.00016,24.6713]
[1777255468247,39.2,79202.54,3.5,0.53928,0.00016,24.67252]
[1777255474343,39.2,79196.06,3.5,0.53823,0.00016,24.67305]
[1777255476431,39.2,79194.8,3.5,0.53802,0.00016,24.67388]
[1777255476500,39.2,79194.8,3.5,0.53802,0.00016,24.67388]
[1777255476552,39.2,79194.8,3.5,0.53802,0.00016,24.67388]
[1777255476584,39.2,79194.83,3.5,0.53803,0.00016,24.67386]
[1777255476837,39.2,79187.44,3.5,0.53682,0.00016,24.67859]
[1777255477844,39.2,79181.02,3.5,0.53578,0.00016,24.68252]
[1777255480375,39.2,79181.2,3.5,0.53581,0.00016,24.68241]
[1777255481123,39.2,79179.73,3.5,0.53557,0.00016,24.68328]
[1777255481226,39.2,79179.73,3.5,0.53557,0.00016,24.68328]
[1777255481295,39.2,79179.73,3.5,0.53557,0.00016,24.68328]
[1777255482358,39.19,79172.37,3.5,0.53437,0.00016,24.68753]
[1777255483918,39.19,79171.29,3.5,0.53419,0.00016,24.68813]
[1777255485352,39.19,79171.26,3.5,0.53419,0.00016,24.68815]
[1777255485421,39.19,79176.82,3.5,0.53509,0.00016,24.68498]
[1777255486421,39.19,79176.82,3.5,0.53509,0.00016,24.68498]
[1777255488506,39.2,79177.87,3.5,0.53527,0.00016,24.68437]
[1777255488921,39.2,79184.07,3.5,0.53628,0.00016,24.68066]
[1777255491785,39.2,79186.48,3.5,0.53667,0.00016,24.67918]
[1777255491945,39.2,79186.6,3.5,0.53669,0.00016,24.67911]
[1777255493926,39.2,79188.46,3.5,0.53699,0.00016,24.67795]
[1777255493959,39.2,79197.05,3.5,0.53839,0.00016,24.67239]
[1777255496993,39.2,79210.03,3.5,0.54051,0.00016,24.66342]
[1777255498400,39.2,79210.03,3.5,0.54051,0.00016,24.66342]
[1777255498488,39.2,79214.83,3.5,0.54129,0.00016,24.65992]
[1777255503528,39.2,79215.45,3.5,0.54139,0.00016,24.65946]
[1777255509085,39.2,79214.62,3.5,0.54125,0.00016,24.66008]
[1777255510016,39.2,79214.62,3.5,0.54125,0.00016,24.66008]
[1777255510092,39.2,79205.57,3.5,0.53978,0.00016,24.66658]
[1777255514120,39.2,79212.0,3.5,0.54083,0.00016,24.66199]
[1777255519155,39.2,79206.45,3.5,0.53992,0.00016,24.66596]
[1777255524631,39.2,79202.35,3.5,0.53926,0.00016,24.66881]
[1777255524905,39.2,79202.0,3.5,0.5392,0.00016,24.66905]
[1777255525332,39.2,79193.42,3.5,0.5378,0.00016,24.67477]
[1777255529867,39.2,79190.89,3.5,0.53739,0.00016,24.67641]
[1777255532674,39.2,79193.12,3.5,0.53775,0.00016,24.67114]
[1777255538288,39.2,79194.34,3.5,0.53795,0.00016,24.67035]
[1777255543323,39.2,79192.15,3.5,0.53759,0.00016,24.67178]
[1777255547776,39.21,79192.24,3.5,0.53761,0.00016,24.67173]
[1777255547787,39.21,79192.24,3.5,0.53761,0.00016,24.67173]
[1777255547837,39.21,79192.24,3.5,0.53761,0.00016,24.67173]
[1777255549338,39.21,79190.36,3.5,0.5373,0.00016,24.67294]
[1777255549365,39.21,79190.13,3.5,0.53726,0.00016,24.67308]
[1777255549741,39.21,79190.13,3.5,0.53726,0.00016,24.67308]
[1777255549818,39.21,79190.13,3.5,0.53726,0.00016,24.67308]
[1777255553393,39.2,79180.72,3.5,0.53573,0.00016,24.67888]
[1777255558428,39.2,79178.69,3.5,0.5354,0.00016,24.68007]
[1777255559475,39.2,79178.69,3.5,0.5354,0.00016,24.68007]
[1777255562079,39.2,79175.69,3.5,0.53491,0.00016,24.68181]
[1777255562108,39.2,79175.69,3.5,0.53491,0.00016,24.68181]
[1777255562258,39.2,79175.69,3.5,0.53491,0.00016,24.68181]
[1777255562418,39.2,79175.69,3.5,0.53491,0.00016,24.68181]
[1777255562585,39.2,79175.69,3.5,0.53491,0.00016,24.68181]
[1777255562635,39.2,79166.75,3.5,0.53345,0.00016,24.6868]
[1777255563017,39.2,79166.75,3.5,0.53345,0.00016,24.6868]
[1777255563464,39.2,79159.83,3.5,0.53232,0.00016,24.69043]
[1777255563710,39.2,79159.83,3.5,0.53232,0.00016,24.69043]
[1777255564471,39.2,79154.76,3.5,0.53149,0.00016,24.69297]
[1777255564731,39.2,79154.76,3.5,0.53149,0.00016,24.69297]
[1777255566018,39.19,79153.09,3.5,0.53122,0.00016,24.69378]
[1777255567295,39.2,79150.32,3.5,0.53077,0.00016,24.6951]
[1777255567642,39.2,79150.32,3.5,0.53077,0.00016,24.6951]
[1777255567770,39.2,79148.11,3.5,0.53041,0.00016,24.69613]
[1777255571520,39.2,79153.09,3.5,0.53122,0.00016,24.69378]
[1777255576554,39.2,79152.78,3.5,0.53117,0.00016,24.69394]
[1777255577556,39.2,79152.78,3.5,0.53117,0.00016,24.69394]
[1777255577592,39.2,79152.78,3.5,0.53117,0.00016,24.69394]
[1777255577622,39.2,79152.78,3.5,0.53117,0.00016,24.69394]
[1777255577711,39.2,79152.78,3.5,0.53117,0.00016,24.69394]
[1777255577712,39.2,79155.13,3.5,0.53155,0.00016,24.6928]
[1777255578572,39.2,79165.21,3.5,0.5332,0.00016,24.68763]
[1777255583607,39.19,79165.71,3.5,0.53329,0.00016,24.68734]
[1777255586178,39.19,79166.28,3.5,0.53338,0.00016,24.68703]
[1777255588642,39.19,79176.2,3.5,0.535,0.00016,24.68148]
[1777255593677,39.18,79173.9,3.5,0.53464,0.00016,24.67894]
[1777255596440,39.17,79172.87,3.5,0.53447,0.00016,24.67951]
[1777255596698,39.17,79172.38,3.5,0.53439,0.00016,24.67979]
[1777255597656,39.17,79172.38,3.5,0.53439,0.00016,24.67979]
[1777255597705,39.17,79171.84,3.5,0.5343,0.00016,24.68009]
[1777255602740,39.16,79171.97,3.5,0.53433,0.00016,24.67999]
[1777255607775,39.16,79172.18,3.5,0.53436,0.00016,24.67985]
[1777255608919,39.16,79172.18,3.5,0.53436,0.00016,24.67985]
[1777255613586,39.15,79173.49,3.5,0.53458,0.00016,24.6791]
[1777255613635,39.15,79173.49,3.5,0.53458,0.00016,24.6791]
[1777255614825,39.15,79185.27,3.5,0.53651,0.00016,24.67209]
[1777255618412,39.15,79184.85,3.5,0.53644,0.00016,24.67234]
[1777255619277,39.14,79185.34,3.5,0.53652,0.00016,24.67203]
[1777255619293,39.14,79186.95,3.5,0.53679,0.00016,24.67103]
[1777255620551,39.14,79198.08,3.5,0.5386,0.00016,24.66381]
[1777255624757,39.15,79200.26,3.5,0.53896,0.00016,24.66234]
[1777255626240,39.15,79204.02,3.5,0.53957,0.00016,24.65975]
[1777255626431,39.15,79210.75,3.5,0.54067,0.00016,24.65497]
[1777255627920,39.15,79205.83,3.5,0.53987,0.00016,24.65849]
[1777255629989,39.15,79201.75,3.5,0.5392,0.00016,24.66132]
[1777255630372,39.15,79201.75,3.5,0.5392,0.00016,24.66132]
[1777255633962,39.15,79195.92,3.5,0.53825,0.00016,24.66526]
[1777255635955,39.15,79194.91,3.5,0.53808,0.00016,24.66593]
[1777255635976,39.15,79192.91,3.5,0.53776,0.00016,24.66724]
[1777255641011,39.15,79194.56,3.5,0.53803,0.00016,24.66617]
[1777255646045,39.15,79192.0,3.5,0.53761,0.00016,24.66784]
[1777255651082,39.15,79190.88,3.5,0.53743,0.00016,24.66473]
[1777255656117,39.15,79191.13,3.5,0.53747,0.00016,24.66457]
[1777255657549,39.15,79191.13,3.5,0.53747,0.00016,24.66457]
[1777255658308,39.15,79190.62,3.5,0.53738,0.00016,24.6649]
[1777255664619,39.14,79187.11,3.5,0.53682,0.00016,24.66709]
[1777255664628,39.14,79187.11,3.5,0.53682,0.00016,24.66709]
[1777255665180,39.14,79180.7,3.5,0.53577,0.00016,24.671]
[1777255666460,39.14,79180.7,3.5,0.53577,0.00016,24.671]
[1777255666742,39.14,79180.7,3.5,0.53577,0.00016,24.671]
[1777255666782,39.13,79177.48,3.5,0.53525,0.00016,24.6729]
[1777255667667,39.13,79177.48,3.5,0.53525,0.00016,24.6729]
[1777255667733,39.13,79177.48,3.5,0.53525,0.00016,24.6729]
[1777255667797,39.13,79168.29,3.5,0.53375,0.00016,24.67811]
[1777255668828,39.13,79163.71,3.5,0.533,0.00016,24.68058]
[1777255669017,39.13,79163.71,3.5,0.533,0.00016,24.68058]
[1777255671264,39.13,79161.27,3.5,0.5326,0.00016,24.68185]
[1777255672764,39.13,79160.9,3.5,0.53254,0.00016,24.68204]
[1777255678217,39.12,79158.35,3.5,0.53212,0.00016,24.68333]
[1777255683756,39.12,79156.8,3.5,0.53187,0.00016,24.68411]
[1777255687467,39.12,79157.91,3.5,0.53205,0.00016,24.68355]
[1777255687566,39.12,79157.91,3.5,0.53205,0.00016,24.68355]
[1777255690155,39.12,79159.74,3.5,0.53235,0.00016,24.68261]
[1777255695394,39.11,79164.41,3.5,0.53312,0.00016,24.68015]
[1777255698302,39.11,79163.1,3.5,0.53291,0.00016,24.68084]
[1777255700371,39.11,79162.06,3.5,0.53274,0.00016,24.68138]
[1777255701762,39.11,79160.35,3.5,0.53246,0.00016,24.68226]
[1777255709499,39.1,79151.0,3.5,0.53093,0.00016,24.68689]
[1777255714617,39.1,79150.83,3.5,0.53091,0.00016,24.68314]
[1777255720577,39.09,79149.72,3.5,0.53073,0.00016,24.68365]
[1777255725612,39.09,79146.3,3.5,0.53017,0.00016,24.68524]
[1777255727523,39.09,79145.94,3.5,0.53011,0.00016,24.6854]
[1777255728667,39.09,79145.36,3.5,0.53002,0.00016,24.68566]
[1777255729636,39.09,79145.99,3.5,0.53012,0.00016,24.68538]
[1777255734674,39.08,79143.75,3.5,0.52975,0.00016,24.68638]
[1777255739710,39.08,79144.73,3.5,0.52992,0.00016,24.68593]
[1777255744745,39.07,79141.9,3.5,0.52945,0.00016,24.68719]
[1777255749780,39.07,79139.11,3.5,0.529,0.00016,24.68839]
[1777255754815,39.07,79136.14,3.5,0.52851,0.00016,24.68964]
[1777255759850,39.06,79131.73,3.5,0.52779,0.00016,24.69143]
[1777255762871,39.06,79137.54,3.5,0.52874,0.00016,24.68904]
[1777255767906,39.05,79137.22,3.5,0.52869,0.00016,24.68916]
[1777255772941,39.05,79139.83,3.5,0.52913,0.00016,24.68421]
[1777255777976,39.05,79141.92,3.5,0.52947,0.00016,24.68329]
[1777255778982,39.05,79147.24,3.5,0.53034,0.00016,24.68088]
[1777255784018,39.04,79144.97,3.5,0.52997,0.00016,24.68192]
[1777255789053,39.04,79146.18,3.5,0.53017,0.00016,24.68136]
[1777255792573,39.04,79150.42,3.5,0.53087,0.00016,24.67937]
[1777255792609,39.04,79150.42,3.5,0.53087,0.00016,24.67937]
[1777255792746,39.04,79150.42,3.5,0.53087,0.00016,24.67937]
[1777255792827,39.04,79150.42,3.5,0.53087,0.00016,24.67937]
[1777255794090,39.04,79155.97,3.5,0.53178,0.00016,24.67666]
[1777255799125,39.03,79160.3,3.5,0.5325,0.00016,24.67443]
[1777255800369,39.03,79160.3,3.5,0.5325,0.00016,24.67443]
[1777255802365,39.03,79162.52,3.5,0.53286,0.00016,24.67326]
[1777255804160,39.03,79157.04,3.5,0.53196,0.00016,24.67609]
[1777255809612,39.02,79156.36,3.5,0.53185,0.00016,24.67642]
[1777255810369,39.02,79156.02,3.5,0.5318,0.00016,24.67659]
[1777255816245,39.02,79155.69,3.5,0.53175,0.00016,24.67674]
[1777255821280,39.01,79152.83,3.5,0.53128,0.00016,24.67814]
[1777255826317,39.01,79153.17,3.5,0.53134,0.00016,24.67796]
[1777255831352,39.0,79150.67,3.5,0.53093,0.00016,24.67533]
[1777255836387,39.0,79151.08,3.5,0.531,0.00016,24.67513]
[1777255842429,39.0,79151.38,3.5,0.53105,0.00016,24.67498]
[1777255847901,39.0,79151.42,3.5,0.53106,0.00016,24.67496]
[1777255849077,39.0,79149.44,3.5,0.53073,0.00016,24.67591]
[1777255853506,39.0,79136.48,3.5,0.5286,0.00016,24.68171]
[1777255858541,39.0,79137.08,3.5,0.5287,0.00016,24.68145]
[1777255863576,38.99,79132.28,3.5,0.52791,0.00016,24.68342]
[1777255865809,38.99,79132.26,3.5,0.52791,0.00016,24.68343]
[1777255865849,38.99,79132.26,3.5,0.52791,0.00016,24.68343]
[1777255865901,38.99,79131.34,3.5,0.52776,0.00016,24.6838]
[1777255866231,38.99,79131.34,3.5,0.52776,0.00016,24.6838]
[1777255866597,38.99,79125.16,3.5,0.52674,0.00016,24.68618]
[1777255870368,38.99,79123.54,3.5,0.52648,0.00016,24.68677]
[1777255875992,38.98,79122.13,3.5,0.52625,0.00016,24.68728]
[1777255877215,38.98,79120.92,3.5,0.52605,0.00016,24.68771]
[1777255877299,38.98,79120.92,3.5,0.52605,0.00016,24.68771]
[1777255877464,38.98,79120.92,3.5,0.52605,0.00016,24.68771]
[1777255877913,38.98,79120.92,3.5,0.52605,0.00016,24.68771]
[1777255877945,38.98,79114.88,3.5,0.52505,0.00016,24.68977]
[1777255881503,38.98,79111.31,3.5,0.52447,0.00016,24.69092]
[1777255881706,38.98,79111.71,3.5,0.52453,0.00016,24.6908]
[1777255886669,38.97,79112.83,3.5,0.52472,0.00016,24.69043]
[1777255888377,38.97,79113.51,3.5,0.52483,0.00016,24.69021]
[1777255888456,38.97,79113.51,3.5,0.52483,0.00016,24.69021]
[1777255888485,38.97,79113.51,3.5,0.52483,0.00016,24.69021]
[1777255888545,38.97,79113.51,3.5,0.52483,0.00016,24.69021]
[1777255888755,38.97,79109.56,3.5,0.52418,0.00016,24.69146]
[1777255889241,38.97,79109.56,3.5,0.52418,0.00016,24.69146]
[1777255889762,38.97,79110.6,3.5,0.52435,0.00016,24.69113]
[1777255892049,38.97,79112.1,3.5,0.5246,0.00016,24.69066]
[1777255892086,38.96,79113.91,3.5,0.5249,0.00016,24.68624]
[1777255892102,38.96,79113.91,3.5,0.5249,0.00016,24.68624]
[1777255897818,38.96,79116.46,3.5,0.52532,0.00016,24.6854]
[1777255899142,38.96,79118.05,3.5,0.52558,0.00016,24.68486]
[1777255899164,38.96,79118.05,3.5,0.52558,0.00016,24.68486]
[1777255899832,38.96,79113.75,3.5,0.52487,0.00016,24.68629]
[1777255900715,38.96,79113.75,3.5,0.52487,0.00016,24.68629]
[1777255900839,38.96,79110.27,3.5,0.5243,0.00016,24.6874]
[1777255905874,38.96,79106.31,3.5,0.52365,0.00016,24.68859]
[1777255907554,38.95,79106.54,3.5,0.52369,0.00016,24.68852]
[1777255907573,38.95,79106.54,3.5,0.52369,0.00016,24.68852]
[1777255912096,38.95,79106.43,3.5,0.52367,0.00016,24.68855]
[1777255912923,38.95,79106.13,3.5,0.52362,0.00016,24.68863]
[1777255917958,38.94,79107.92,3.5,0.52392,0.00016,24.6881]
[1777255922993,38.94,79107.4,3.5,0.52383,0.00016,24.68825]
[1777255928028,38.93,79107.16,3.5,0.5238,0.00016,24.68832]
[1777255933063,38.93,79105.27,3.5,0.52349,0.00017,24.68887]
[1777255934117,38.93,79105.81,3.5,0.52357,0.00017,24.68871]
[1777255934376,38.93,79105.81,3.5,0.52357,0.00017,24.68871]
[1777255941834,38.92,79107.12,3.5,0.52379,0.00017,24.68832]
[1777255941849,38.92,79107.12,3.5,0.52379,0.00017,24.68832]
[1777255941920,38.92,79107.12,3.5,0.52379,0.00017,24.68832]
[1777255941971,38.92,79107.12,3.5,0.52379,0.00017,24.68832]
[1777255942034,38.92,79107.12,3.5,0.52379,0.00017,24.68832]
[1777255942073,38.92,79107.12,3.5,0.52379,0.00017,24.68831]
[1777255942126,38.92,79114.26,3.5,0.52497,0.00017,24.68607]
[1777255943133,38.92,79120.44,3.5,0.52599,0.00016,24.68396]
[1777255948476,38.92,79119.66,3.5,0.52586,0.00016,24.68423]
[1777255949017,38.92,79119.66,3.5,0.52586,0.00016,24.68423]
[1777255950949,38.92,79121.07,3.5,0.5261,0.00016,24.68373]
[1777255953819,38.92,79123.13,3.5,0.52644,0.00016,24.67915]
[1777255953920,38.92,79123.11,3.5,0.52644,0.00016,24.67916]
[1777255955218,38.92,79129.91,3.5,0.52756,0.00016,24.67657]
[1777255957214,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957262,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957269,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957294,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957379,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957531,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957623,38.92,79130.62,3.5,0.52767,0.00016,24.67629]
[1777255957702,38.91,79128.9,3.5,0.52739,0.00016,24.67696]
[1777255958240,38.91,79115.85,3.5,0.52524,0.00017,24.68171]
[1777255959247,38.91,79110.3,3.5,0.52432,0.00017,24.6835]
[1777255962311,38.91,79112.17,3.5,0.52463,0.00017,24.68291]
[1777255962323,38.91,79112.17,3.5,0.52463,0.00017,24.68291]
[1777255962412,38.91,79112.33,3.5,0.52466,0.00017,24.68286]
[1777255968034,38.91,79114.49,3.5,0.52501,0.00017,24.68216]
[1777255969016,38.91,79114.55,3.5,0.52502,0.00017,24.68214]
[1777255969125,38.91,79114.55,3.5,0.52502,0.00017,24.68214]
[1777255974356,38.91,79122.02,3.5,0.52626,0.00017,24.67955]
[1777255979392,38.91,79121.62,3.5,0.52619,0.00017,24.67969]
[1777255984426,38.91,79123.16,3.5,0.52645,0.00017,24.67913]
[1777255987723,38.91,79122.94,3.5,0.52641,0.00017,24.67921]
[1777255987824,38.91,79123.16,3.5,0.52645,0.00017,24.67913]
[1777255989287,38.91,79125.49,3.5,0.52683,0.00017,24.67826]
[1777255989460,38.91,79130.98,3.5,0.52774,0.00016,24.67613]
[1777255991475,38.91,79136.16,3.5,0.52859,0.00016,24.674]
[1777255992996,38.91,79136.16,3.5,0.52859,0.00016,24.674]
[1777255998812,38.9,79137.62,3.5,0.52883,0.00016,24.67337]
[1777256005606,38.9,79141.53,3.5,0.52948,0.00016,24.67166]
[1777256012624,38.9,79146.04,3.5,0.53023,0.00016,24.66578]
[1777256013938,38.9,79146.04,3.5,0.53023,0.00016,24.66578]
[1777256014005,38.9,79146.04,3.5,0.53023,0.00016,24.66578]
[1777256014084,38.9,79146.04,3.5,0.53023,0.00016,24.66578]
[1777256014191,38.9,79145.93,3.5,0.53021,0.00016,24.66583]
[1777256014638,38.9,79160.17,3.5,0.53256,0.00016,24.6588]
[1777256016020,38.9,79160.17,3.5,0.53256,0.00016,24.6588]
[1777256017115,38.9,79159.3,3.5,0.53241,0.00016,24.65925]
[1777256018666,38.9,79145.83,3.5,0.53019,0.00016,24.66587]
[1777256019983,38.9,79145.83,3.5,0.53019,0.00016,24.66587]
[1777256020108,38.9,79145.83,3.5,0.53019,0.00016,24.66587]
[1777256024929,38.91,79143.18,3.5,0.52975,0.00016,24.6671]
[1777256025484,38.91,79143.55,3.5,0.52981,0.00016,24.66693]
[1777256026653,38.91,79145.64,3.5,0.53016,0.00016,24.66598]
[1777256026721,38.91,79145.64,3.5,0.53016,0.00016,24.66598]
[1777256026925,38.91,79145.64,3.5,0.53016,0.00016,24.66598]
[1777256027627,38.91,79147.68,3.5,0.53049,0.00016,24.66503]
[1777256027733,38.91,79153.71,3.5,0.53149,0.00016,24.66211]
[1777256030016,38.91,79155.04,3.5,0.53171,0.00016,24.66145]
[1777256031470,38.91,79155.89,3.5,0.53185,0.00016,24.66102]
[1777256031499,38.91,79155.89,3.5,0.53185,0.00016,24.66102]
[1777256031761,38.9,79160.74,3.5,0.53265,0.00016,24.65851]
[1777256032902,38.9,79160.74,3.5,0.53265,0.00016,24.65851]
[1777256034755,38.9,79164.58,3.5,0.53328,0.00016,24.65646]
[1777256034781,38.9,79164.12,3.5,0.53321,0.00016,24.6567]
[1777256036213,38.9,79164.93,3.5,0.53334,0.00016,24.65626]
[1777256036740,38.9,79164.93,3.5,0.53334,0.00016,24.65626]
[1777256036796,38.9,79170.39,3.5,0.53424,0.00016,24.65323]
[1777256038420,38.9,79175.07,3.5,0.53501,0.00016,24.65053]
[1777256040204,38.9,79176.47,3.5,0.53524,0.00016,24.6497]
[1777256040490,38.9,79178.24,3.5,0.53553,0.00016,24.64864]
[1777256044536,38.9,79178.02,3.5,0.5355,0.00016,24.64877]
[1777256044727,38.9,79178.02,3.5,0.5355,0.00016,24.64877]
[1777256044852,38.89,79184.55,3.5,0.53658,0.00016,24.64476]
[1777256045282,38.89,79184.55,3.5,0.53658,0.00016,24.64476]
[1777256045859,38.89,79187.79,3.5,0.53711,0.00016,24.6427]
[1777256049677,38.89,79187.78,3.5,0.53711,0.00016,24.64269]
[1777256049783,38.89,79187.78,3.5,0.53711,0.00016,24.64269]
[1777256049911,38.89,79187.78,3.5,0.53711,0.00016,24.64269]
[1777256050022,38.89,79187.78,3.5,0.53711,0.00016,24.64269]
[1777256051720,38.89,79196.45,3.5,0.53854,0.00016,24.63698]
[1777256054849,38.89,79196.78,3.5,0.53859,0.00016,24.63676]
[1777256054993,38.89,79196.78,3.5,0.53859,0.00016,24.63676]
[1777256055077,38.89,79196.78,3.5,0.53859,0.00016,24.63676]
[1777256055111,38.89,79196.78,3.5,0.53859,0.00016,24.63676]
[1777256057317,38.89,79190.11,3.5,0.5375,0.00016,24.64119]
[1777256057350,38.89,79190.11,3.5,0.5375,0.00016,24.64119]
[1777256058486,38.89,79188.18,3.5,0.53718,0.00016,24.64244]
[1777256058511,38.89,79188.18,3.5,0.53718,0.00016,24.64244]
[1777256059016,38.89,79188.18,3.5,0.53718,0.00016,24.64244]
[1777256059957,38.89,79196.69,3.5,0.53858,0.00016,24.63683]
[1777256062793,38.89,79196.69,3.5,0.53858,0.00016,24.63683]
[1777256064581,38.89,79199.96,3.5,0.53911,0.00016,24.6346]
[1777256064592,38.89,79199.96,3.5,0.53911,0.00016,24.6346]
[1777256064649,38.89,79199.96,3.5,0.53911,0.00016,24.6346]
[1777256065021,38.89,79199.96,3.5,0.53911,0.00016,24.6346]
[1777256065168,38.89,79209.42,3.5,0.54067,0.00016,24.62787]
[1777256065647,38.89,79209.42,3.5,0.54067,0.00016,24.62787]
[1777256065999,38.89,79216.41,3.5,0.54182,0.00016,24.62266]
[1777256070937,38.9,79220.57,3.5,0.5425,0.00016,24.61948]
[1777256072042,38.9,79230.42,3.5,0.54412,0.00016,24.60777]
[1777256072882,38.9,79230.42,3.5,0.54412,0.00016,24.60777]
[1777256074491,38.9,79232.34,3.5,0.54444,0.00016,24.60618]
[1777256076004,38.9,79230.59,3.5,0.54415,0.00016,24.60762]
[1777256076282,38.9,79228.47,3.5,0.5438,0.00016,24.60935]
[1777256076344,38.9,79228.47,3.5,0.5438,0.00016,24.60935]
[1777256076583,38.9,79228.47,3.5,0.5438,0.00016,24.60935]
[1777256077077,38.9,79236.47,3.5,0.54512,0.00016,24.60273]
[1777256078650,38.89,79238.89,3.5,0.54551,0.00016,24.60067]
[1777256080098,38.89,79232.28,3.5,0.54443,0.00016,24.60622]
[1777256081785,38.89,79230.06,3.5,0.54407,0.00016,24.60804]
[1777256083452,38.89,79229.03,3.5,0.5439,0.00016,24.60887]
[1777256086046,38.89,79227.33,3.5,0.54362,0.00016,24.61025]
[1777256088154,38.89,79220.49,3.5,0.5425,0.00016,24.61566]
[1777256093189,38.89,79221.08,3.5,0.54259,0.00016,24.61519]
[1777256094414,38.89,79217.75,3.5,0.54205,0.00016,24.61777]
[1777256094430,38.89,79217.75,3.5,0.54205,0.00016,24.61777]
[1777256094441,38.89,79217.75,3.5,0.54205,0.00016,24.61777]
[1777256095152,38.89,79217.75,3.5,0.54205,0.00016,24.61777]
[1777256095203,38.89,79212.06,3.5,0.54111,0.00016,24.62206]
[1777256097709,38.89,79210.46,3.5,0.54085,0.00016,24.62324]
[1777256098422,38.89,79207.04,3.5,0.54029,0.00016,24.62574]
[1777256103259,38.89,79197.4,3.5,0.5387,0.00016,24.6325]
[1777256104860,38.89,79197.05,3.5,0.53864,0.00016,24.63274]
[1777256104973,38.89,79197.05,3.5,0.53864,0.00016,24.63274]
[1777256110310,38.88,79192.13,3.5,0.53784,0.00016,24.636]
[1777256116194,38.88,79192.59,3.5,0.53792,0.00016,24.63567]
[1777256117649,38.87,79195.07,3.5,0.53833,0.00016,24.63401]
[1777256117984,38.87,79195.07,3.5,0.53833,0.00016,24.63401]
[1777256118028,38.87,79195.07,3.5,0.53833,0.00016,24.63401]
[1777256118240,38.87,79197.47,3.5,0.53872,0.00016,24.63239]
[1777256118366,38.87,79203.13,3.5,0.53965,0.00016,24.62846]
[1777256119373,38.87,79210.98,3.5,0.54094,0.00016,24.6228]
[1777256123938,38.87,79212.3,3.5,0.54116,0.00016,24.62182]
[1777256130140,38.87,79212.86,3.5,0.54125,0.00016,24.6214]
[1777256135490,38.88,79208.95,3.5,0.54061,0.00016,24.62044]
[1777256141141,38.88,79209.64,3.5,0.54073,0.00016,24.61994]
[1777256141208,38.88,79208.14,3.5,0.54048,0.00016,24.62104]
[1777256142150,38.88,79208.14,3.5,0.54048,0.00016,24.62104]
[1777256142244,38.88,79206.68,3.5,0.54024,0.00016,24.6221]
[1777256147574,38.88,79206.98,3.5,0.54029,0.00016,24.62189]
[1777256152609,38.88,79211.01,3.5,0.54095,0.00016,24.61896]
[1777256155630,38.88,79216.53,3.5,0.54185,0.00016,24.61483]
[1777256157644,38.89,79222.66,3.5,0.54286,0.00016,24.61009]
[1777256162679,38.89,79222.19,3.5,0.54278,0.00016,24.61048]
[1777256164955,38.89,79223.15,3.5,0.54294,0.00016,24.60973]
[1777256165700,38.89,79228.49,3.5,0.54381,0.00016,24.60547]
[1777256169728,38.89,79233.39,3.5,0.54462,0.00016,24.60145]
[1777256170363,38.89,79233.39,3.5,0.54462,0.00016,24.60145]
[1777256171082,38.89,79233.39,3.5,0.54462,0.00016,24.60145]
[1777256172093,38.89,79235.34,3.5,0.54494,0.00016,24.59981]
[1777256177784,38.89,79240.47,3.5,0.54579,0.00016,24.59541]
[1777256182818,38.88,79238.92,3.5,0.54553,0.00016,24.59672]
[1777256183655,38.88,79238.92,3.5,0.54553,0.00016,24.59672]
[1777256183829,38.88,79238.92,3.5,0.54553,0.00016,24.59672]
[1777256190875,38.88,79235.69,3.5,0.545,0.00016,24.59946]
[1777256195910,38.88,79235.28,3.5,0.54494,0.00016,24.59594]
[1777256200214,38.88,79235.59,3.5,0.54499,0.00016,24.59568]
[1777256205767,38.88,79238.9,3.5,0.54554,0.00016,24.59286]
[1777256210549,38.88,79238.86,3.5,0.54553,0.00016,24.59289]
[1777256214677,38.88,79236.24,3.5,0.5451,0.00016,24.59512]
[1777256220096,38.88,79236.89,3.5,0.54521,0.00016,24.59456]
[1777256225131,38.88,79239.42,3.5,0.54563,0.00016,24.59239]
[1777256230165,38.87,79238.25,3.5,0.54544,0.00016,24.59339]
[1777256230849,38.87,79238.25,3.5,0.54544,0.00016,24.59339]
[1777256233416,38.87,79234.9,3.5,0.54489,0.00016,24.59622]
[1777256234200,38.87,79229.52,3.5,0.544,0.00016,24.60067]
[1777256237221,38.87,79224.16,3.5,0.54312,0.00016,24.60498]
[1777256239235,38.87,79209.96,3.5,0.54079,0.00016,24.61583]
[1777256240362,38.87,79209.96,3.5,0.54079,0.00016,24.61583]
[1777256240396,38.87,79205.1,3.5,0.53999,0.00016,24.61936]
[1777256240561,38.87,79205.1,3.5,0.53999,0.00016,24.61936]
[1777256246285,38.88,79204.3,3.5,0.53985,0.00016,24.61995]
[1777256248814,38.88,79206.01,3.5,0.54013,0.00016,24.61873]
[1777256254342,38.88,79212.43,3.5,0.54119,0.00016,24.61021]
[1777256256356,38.88,79221.53,3.5,0.54269,0.00016,24.60326]
[1777256261391,38.89,79217.93,3.5,0.54209,0.00016,24.60608]
[1777256266426,38.89,79220.82,3.5,0.54256,0.00016,24.60386]
[1777256266596,38.89,79220.82,3.5,0.54256,0.00016,24.60386]
[1777256269166,38.89,79225.54,3.5,0.54334,0.00016,24.60014]
[1777256272651,38.89,79225.29,3.5,0.5433,0.00016,24.60035]
[1777256275367,38.89,79230.39,3.5,0.54413,0.00016,24.59623]
[1777256276496,38.89,79239.12,3.5,0.54557,0.00016,24.58891]
[1777256278440,38.89,79239.12,3.5,0.54557,0.00016,24.58891]
[1777256282177,38.89,79240.07,3.5,0.54573,0.00016,24.58808]
[1777256282538,38.89,79244.84,3.5,0.54651,0.00016,24.58392]
[1777256285347,38.89,79245.27,3.5,0.54658,0.00016,24.58354]
[1777256285433,38.89,79245.27,3.5,0.54658,0.00016,24.58354]
[1777256285637,38.89,79244.74,3.5,0.5465,0.00016,24.584]
[1777256285717,38.89,79244.74,3.5,0.5465,0.00016,24.584]
[1777256285917,38.89,79244.74,3.5,0.5465,0.00016,24.584]
[1777256285969,38.89,79244.74,3.5,0.5465,0.00016,24.584]
[1777256285976,38.89,79244.74,3.5,0.5465,0.00016,24.584]
[1777256286071,38.89,79245.9,3.5,0.54669,0.00016,24.58297]
[1777256287157,38.89,79245.9,3.5,0.54669,0.00016,24.58297]
[1777256287175,38.89,79245.9,3.5,0.54669,0.00016,24.58297]
[1777256287258,38.89,79256.33,3.5,0.5484,0.00016,24.5735]
[1777256288333,38.89,79270.1,3.5,0.55066,0.00016,24.56032]
[1777256289364,38.89,79270.1,3.5,0.55066,0.00016,24.56032]
[1777256290334,38.89,79268.58,3.5,0.55041,0.00016,24.56181]
[1777256290361,38.89,79268.58,3.5,0.55041,0.00016,24.56181]
[1777256290409,38.88,79269.51,3.5,0.55056,0.00016,24.56089]
[1777256292095,38.89,79274.75,3.5,0.55142,0.00016,24.5557]
[1777256293419,38.89,79274.75,3.5,0.55142,0.00016,24.5557]
[1777256298651,38.89,79273.32,3.5,0.55119,0.00016,24.55713]
[1777256301302,38.89,79272.34,3.5,0.55103,0.00016,24.55811]
[1777256301464,38.89,79272.34,3.5,0.55103,0.00016,24.55811]
[1777256301473,38.89,79272.34,3.5,0.55103,0.00016,24.55811]
[1777256301397,38.89,79271.76,3.5,0.55093,0.00016,24.55868]
[1777256301513,38.89,79271.76,3.5,0.55093,0.00016,24.55868]
[1777256301586,38.89,79271.76,3.5,0.55093,0.00016,24.55868]
[1777256301623,38.89,79271.76,3.5,0.55093,0.00016,24.55868]
[1777256301639,38.89,79271.76,3.5,0.55093,0.00016,24.55868]
[1777256302403,38.89,79271.76,3.5,0.55093,0.00016,24.55868]
[1777256302679,38.89,79272.04,3.5,0.55098,0.00016,24.5584]
[1777256304693,38.89,79276.69,3.5,0.55174,0.00016,24.55373]
[1777256305697,38.89,79276.69,3.5,0.55174,0.00016,24.55373]
[1777256305714,38.89,79276.69,3.5,0.55174,0.00016,24.55373]
[1777256305726,38.89,79276.69,3.5,0.55174,0.00016,24.55373]
[1777256306315,38.89,79276.69,3.5,0.55174,0.00016,24.55373]
[1777256307681,38.89,79272.87,3.5,0.55111,0.00016,24.55757]
[1777256307737,38.89,79272.87,3.5,0.55111,0.00016,24.55757]
[1777256307780,38.89,79270.69,3.5,0.55076,0.00016,24.55973]
[1777256309651,38.89,79269.96,3.5,0.55064,0.00016,24.56045]
[1777256310923,38.89,79267.51,3.5,0.55024,0.00016,24.56285]
[1777256310931,38.89,79267.51,3.5,0.55024,0.00016,24.56285]
[1777256311134,38.88,79262.14,3.5,0.54936,0.00016,24.56415]
[1777256314944,38.88,79265.06,3.5,0.54984,0.00016,24.56134]
[1777256315019,38.88,79265.06,3.5,0.54984,0.00016,24.56134]
[1777256320809,38.87,79260.07,3.5,0.54903,0.00016,24.56605]
[1777256325843,38.86,79261.09,3.5,0.54921,0.00016,24.56502]
[1777256327009,38.86,79261.09,3.5,0.54921,0.00016,24.56502]
[1777256327052,38.86,79262.18,3.5,0.54939,0.00016,24.56396]
[1777256327858,38.86,79254.11,3.5,0.54807,0.00016,24.57152]
[1777256332893,38.86,79253.84,3.5,0.54802,0.00016,24.57176]
[1777256335888,38.86,79253.88,3.5,0.54803,0.00016,24.57171]
[1777256340306,38.85,79251.19,3.5,0.54759,0.00016,24.57415]
[1777256340374,38.85,79251.19,3.5,0.54759,0.00016,24.57415]
[1777256340392,38.85,79251.19,3.5,0.54759,0.00016,24.57415]
[1777256341258,38.85,79251.72,3.5,0.54768,0.00016,24.57366]
[1777256341359,38.85,79240.89,3.5,0.5459,0.00016,24.58328]
[1777256344375,38.85,79237.0,3.5,0.54526,0.00016,24.58662]
[1777256344863,38.85,79235.44,3.5,0.54501,0.00016,24.58793]
[1777256344977,38.85,79228.87,3.5,0.54392,0.00016,24.59338]
[1777256345983,38.85,79224.25,3.5,0.54316,0.00016,24.5971]
[1777256347998,38.85,79211.14,3.5,0.541,0.00016,24.60719]
[1777256349022,38.85,79211.14,3.5,0.541,0.00016,24.60719]
[1777256351022,38.85,79209.92,3.5,0.5408,0.00016,24.6081]
[1777256353033,38.86,79218.86,3.5,0.54227,0.00016,24.60136]
[1777256358068,38.86,79218.14,3.5,0.54215,0.00016,24.60193]
[1777256363103,38.86,79212.91,3.5,0.54129,0.00016,24.60592]
[1777256368138,38.87,79217.64,3.5,0.54206,0.00016,24.60234]
[1777256373173,38.87,79215.93,3.5,0.54178,0.00016,24.59983]
[1777256377201,38.87,79207.98,3.5,0.54047,0.00016,24.60576]
[1777256382235,38.88,79207.51,3.5,0.54039,0.00016,24.60611]
[1777256385216,38.88,79207.39,3.5,0.54037,0.00016,24.60621]
[1777256385234,38.88,79207.39,3.5,0.54037,0.00016,24.60621]
[1777256390360,38.88,79207.47,3.5,0.54038,0.00016,24.60617]
[1777256392016,38.88,79204.45,3.5,0.53988,0.00016,24.60834]
[1777256396560,38.89,79211.24,3.5,0.541,0.00016,24.60343]
[1777256396658,38.89,79209.68,3.5,0.54074,0.00016,24.60458]
[1777256397340,38.89,79201.04,3.5,0.53932,0.00016,24.61076]
[1777256399386,38.89,79198.47,3.5,0.5389,0.00016,24.61254]
[1777256401369,38.89,79193.17,3.5,0.53802,0.00016,24.61611]
[1777256404724,38.89,79193.45,3.5,0.53807,0.00016,24.61592]
[1777256404944,38.89,79193.45,3.5,0.53807,0.00016,24.61592]
[1777256404954,38.89,79193.45,3.5,0.53807,0.00016,24.61592]
[1777256405020,38.89,79193.45,3.5,0.53807,0.00016,24.61592]
[1777256405397,38.89,79182.35,3.5,0.53624,0.00016,24.62304]
[1777256407410,38.88,79177.94,3.5,0.53551,0.00016,24.62573]
[1777256412704,38.89,79176.79,3.5,0.53532,0.00016,24.62642]
[1777256418498,38.89,79177.74,3.5,0.53548,0.00016,24.62585]
[1777256423577,38.89,79174.39,3.5,0.53493,0.00016,24.62784]
[1777256423597,38.89,79174.39,3.5,0.53493,0.00016,24.62784]
[1777256424540,38.89,79168.98,3.5,0.53404,0.00016,24.63094]
[1777256428681,38.88,79167.72,3.5,0.53383,0.00016,24.63163]
[1777256430189,38.88,79167.11,3.5,0.53373,0.00016,24.63197]
[1777256430352,38.88,79167.11,3.5,0.53373,0.00016,24.63197]
[1777256432596,38.88,79173.63,3.5,0.53481,0.00016,24.62442]
[1777256433199,38.88,79173.63,3.5,0.53481,0.00016,24.62442]
[1777256433301,38.88,79173.63,3.5,0.53481,0.00016,24.62442]
[1777256433603,38.88,79180.22,3.5,0.5359,0.00016,24.62049]
[1777256434511,38.88,79180.22,3.5,0.5359,0.00016,24.62049]
[1777256439423,38.88,79182.73,3.5,0.53631,0.00016,24.61893]
[1777256439499,38.88,79182.73,3.5,0.53631,0.00016,24.61893]
[1777256439522,38.87,79181.26,3.5,0.53607,0.00016,24.61983]
[1777256440359,38.87,79181.26,3.5,0.53607,0.00016,24.61983]
[1777256445687,38.87,79177.48,3.5,0.53545,0.00016,24.62211]
[1777256448140,38.87,79177.42,3.5,0.53544,0.00016,24.62214]
[1777256449674,38.87,79176.79,3.5,0.53534,0.00017,24.62251]
[1777256450102,38.87,79176.79,3.5,0.53534,0.00017,24.62251]
[1777256450108,38.87,79176.79,3.5,0.53534,0.00017,24.62251]
[1777256455757,38.86,79172.62,3.5,0.53466,0.00017,24.62494]
[1777256460792,38.86,79174.48,3.5,0.53497,0.00017,24.62384]
[1777256464320,38.85,79172.23,3.5,0.5346,0.00017,24.62514]
[1777256465786,38.85,79168.88,3.5,0.53404,0.00017,24.62705]
[1777256469990,38.85,79169.12,3.5,0.53408,0.00017,24.6269]
[1777256471237,38.85,79169.12,3.5,0.53408,0.00017,24.6269]
[1777256476903,38.84,79172.05,3.5,0.53457,0.00017,24.62521]
[1777256481939,38.84,79171.21,3.5,0.53444,0.00017,24.62568]
[1777256486974,38.83,79172.36,3.5,0.53463,0.00017,24.625]
[1777256492010,38.83,79171.44,3.5,0.53448,0.00017,24.62168]
[1777256497045,38.82,79172.49,3.5,0.53466,0.00017,24.62106]
[1777256502080,38.82,79171.39,3.5,0.53448,0.00017,24.62168]
[1777256505043,38.82,79171.16,3.5,0.53444,0.00017,24.62181]
[1777256510137,38.81,79167.56,3.5,0.53385,0.00017,24.62383]
[1777256511561,38.81,79167.56,3.5,0.53385,0.00017,24.62383]
[1777256512151,38.81,79160.37,3.5,0.53266,0.00017,24.62774]
[1777256517188,38.81,79157.96,3.5,0.53227,0.00017,24.62898]
[1777256519201,38.8,79149.42,3.5,0.53085,0.00017,24.63325]
[1777256520358,38.8,79149.42,3.5,0.53085,0.00017,24.63325]
[1777256522520,38.8,79147.69,3.5,0.53057,0.00017,24.63407]
[1777256525217,38.8,79144.88,3.5,0.53011,0.00017,24.63538]
[1777256525332,38.8,79144.88,3.5,0.53011,0.00017,24.63538]
[1777256526251,38.79,79135.49,3.5,0.52855,0.00017,24.63954]
[1777256531286,38.79,79132.69,3.5,0.52809,0.00017,24.64069]
[1777256534814,38.78,79131.46,3.5,0.52789,0.00017,24.64119]
[1777256539278,38.78,79137.0,3.5,0.52881,0.00017,24.63887]
[1777256539347,38.78,79137.01,3.5,0.52881,0.00017,24.63886]
[1777256544352,38.78,79135.47,3.5,0.52855,0.00017,24.63952]
[1777256544383,38.78,79135.76,3.5,0.5286,0.00017,24.6394]
[1777256545017,38.78,79135.76,3.5,0.5286,0.00017,24.6394]
[1777256546397,38.78,79144.44,3.5,0.53004,0.00017,24.63554]
[1777256548411,38.78,79149.46,3.5,0.53087,0.00017,24.63317]
[1777256553447,38.77,79150.5,3.5,0.53105,0.00017,24.62882]
[1777256557536,38.77,79149.55,3.5,0.53089,0.00017,24.62927]
[1777256563518,38.77,79152.77,3.5,0.53143,0.00017,24.62769]
[1777256568552,38.77,79149.54,3.5,0.53089,0.00017,24.62927]
[1777256571064,38.77,79148.67,3.5,0.53075,0.00017,24.62969]
[1777256576609,38.77,79147.98,3.5,0.53064,0.00017,24.63002]
[1777256580358,38.76,79145.35,3.5,0.5302,0.00017,24.63125]
[1777256582017,38.76,79144.1,3.5,0.53,0.00017,24.63182]
[1777256588693,38.76,79153.59,3.5,0.53157,0.00017,24.62725]
[1777256593728,38.76,79150.39,3.5,0.53104,0.00017,24.62883]
[1777256598762,38.75,79153.25,3.5,0.53152,0.00017,24.62741]
[1777256603797,38.75,79151.28,3.5,0.53119,0.00017,24.62838]
[1777256608834,38.75,79150.71,3.5,0.5311,0.00017,24.62866]
[1777256611855,38.75,79145.97,3.5,0.53031,0.00017,24.62709]
[1777256616895,38.75,79149.24,3.5,0.53086,0.00017,24.62552]
[1777256621926,38.75,79148.01,3.5,0.53065,0.00017,24.62611]
[1777256626961,38.75,79147.43,3.5,0.53056,0.00017,24.62639]
[1777256631996,38.74,79147.5,3.5,0.53057,0.00017,24.62635]
[1777256637031,38.74,79143.57,3.5,0.52992,0.00017,24.62818]
[1777256638479,38.74,79143.57,3.5,0.52992,0.00017,24.62818]
[1777256643802,38.73,79138.75,3.5,0.52912,0.00017,24.63033]
[1777256644079,38.73,79136.1,3.5,0.52868,0.00017,24.63148]
[1777256647088,38.73,79133.12,3.5,0.52819,0.00017,24.63274]
[1777256648840,38.73,79132.71,3.5,0.52812,0.00017,24.63291]
[1777256653143,38.73,79127.79,3.5,0.52731,0.00017,24.63489]
[1777256654656,38.73,79127.79,3.5,0.52731,0.00017,24.63489]
[1777256660524,38.73,79127.22,3.5,0.52721,0.00017,24.63511]
[1777256666233,38.72,79128.27,3.5,0.52739,0.00017,24.63469]
[1777256668013,38.73,79128.07,3.5,0.52735,0.00017,24.63477]
[1777256668029,38.73,79128.07,3.5,0.52735,0.00017,24.63477]
[1777256668080,38.73,79128.07,3.5,0.52735,0.00017,24.63477]
[1777256668477,38.73,79128.07,3.5,0.52735,0.00017,24.63477]
[1777256668567,38.73,79131.95,3.5,0.528,0.00017,24.63321]
[1777256669254,38.73,79138.37,3.5,0.52906,0.00017,24.63049]
[1777256671770,38.73,79140.41,3.5,0.5294,0.00017,24.62959]
[1777256671852,38.73,79141.73,3.5,0.52962,0.00017,24.62515]
[1777256675252,38.73,79137.68,3.5,0.52895,0.00017,24.62695]
[1777256677580,38.72,79137.29,3.5,0.52889,0.00017,24.62711]
[1777256680362,38.72,79136.5,3.5,0.52876,0.00017,24.62744]
[1777256686568,38.71,79135.77,3.5,0.52864,0.00017,24.62775]
[1777256686635,38.71,79135.77,3.5,0.52864,0.00017,24.62775]
[1777256687749,38.71,79135.17,3.5,0.52854,0.00017,24.628]
[1777256689395,38.71,79127.62,3.5,0.52729,0.00017,24.63108]
[1777256694430,38.71,79128.16,3.5,0.52738,0.00017,24.63087]
[1777256695880,38.71,79128.16,3.5,0.52738,0.00017,24.63087]
[1777256698238,38.71,79129.22,3.5,0.52756,0.00017,24.63044]
[1777256703493,38.7,79129.15,3.5,0.52754,0.00017,24.63046]
[1777256708528,38.7,79128.88,3.5,0.5275,0.00017,24.63057]
[1777256710122,38.7,79128.64,3.5,0.52746,0.00017,24.63066]
[1777256710141,38.7,79128.64,3.5,0.52746,0.00017,24.63066]
[1777256710349,38.7,79128.64,3.5,0.52746,0.00017,24.63066]
[1777256710355,38.7,79128.64,3.5,0.52746,0.00017,24.63066]
[1777256710588,38.7,79128.64,3.5,0.52746,0.00017,24.63066]
[1777256710611,38.7,79121.09,3.5,0.52621,0.00017,24.63354]
[1777256711133,38.7,79121.09,3.5,0.52621,0.00017,24.63354]
[1777256712764,38.7,79118.41,3.5,0.52576,0.00017,24.6345]
[1777256712780,38.7,79118.41,3.5,0.52576,0.00017,24.6345]
[1777256712804,38.7,79118.41,3.5,0.52576,0.00017,24.6345]
[1777256713014,38.7,79116.85,3.5,0.5255,0.00017,24.63505]
[1777256718598,38.7,79117.15,3.5,0.52555,0.00017,24.63494]
[1777256723633,38.7,79114.89,3.5,0.52518,0.00017,24.63572]
[1777256728668,38.7,79111.66,3.5,0.52464,0.00017,24.63679]
[1777256730322,38.7,79110.75,3.5,0.52449,0.00017,24.63708]
[1777256730356,38.7,79110.75,3.5,0.52449,0.00017,24.63708]
[1777256730386,38.7,79110.75,3.5,0.52449,0.00017,24.63708]
[1777256733702,38.7,79101.29,3.5,0.52292,0.00017,24.63608]
[1777256734587,38.7,79101.29,3.5,0.52292,0.00017,24.63608]
[1777256734654,38.7,79101.29,3.5,0.52292,0.00017,24.63608]
[1777256739745,38.7,79097.61,3.5,0.5223,0.00017,24.63708]
[1777256741075,38.7,79098.03,3.5,0.52237,0.00017,24.63697]
[1777256742134,38.7,79100.81,3.5,0.52284,0.00017,24.63621]
[1777256742187,38.7,79100.81,3.5,0.52284,0.00017,24.63621]
[1777256744160,38.7,79101.53,3.5,0.52296,0.00017,24.63601]
[1777256749815,38.7,79096.28,3.5,0.52208,0.00017,24.63743]
[1777256751342,38.7,79096.33,3.5,0.52209,0.00017,24.63741]
[1777256752299,38.7,79098.57,3.5,0.52246,0.00017,24.63682]
[1777256757870,38.7,79101.03,3.5,0.52287,0.00017,24.63615]
[1777256758477,38.7,79101.03,3.5,0.52287,0.00017,24.63615]
[1777256760354,38.7,79101.41,3.5,0.52294,0.00017,24.63605]
[1777256763016,38.7,79102.4,3.5,0.5231,0.00017,24.63577]
[1777256766685,38.7,79099.69,3.5,0.52265,0.00017,24.63652]
[1777256770129,38.7,79098.98,3.5,0.52253,0.00017,24.63672]
[1777256775997,38.7,79099.65,3.5,0.52264,0.00017,24.63653]
[1777256780353,38.7,79101.68,3.5,0.52298,0.00017,24.63597]
[1777256780663,38.7,79101.68,3.5,0.52298,0.00017,24.63597]
[1777256780764,38.7,79107.7,3.5,0.52398,0.00017,24.6342]
[1777256781675,38.7,79107.7,3.5,0.52398,0.00017,24.6342]
[1777256783329,38.7,79110.95,3.5,0.52452,0.00017,24.63318]
[1777256789093,38.7,79109.96,3.5,0.52436,0.00017,24.6335]
[1777256793145,38.71,79111.3,3.5,0.52458,0.00017,24.62923]
[1777256794982,38.71,79111.3,3.5,0.52458,0.00017,24.62923]
[1777256795016,38.71,79110.86,3.5,0.52451,0.00017,24.62938]
[1777256799165,38.71,79102.7,3.5,0.52315,0.00017,24.63185]
[1777256804022,38.71,79099.51,3.5,0.52262,0.00017,24.63275]
[1777256804074,38.71,79099.51,3.5,0.52262,0.00017,24.63275]
[1777256806408,38.71,79099.02,3.5,0.52254,0.00017,24.63288]
[1777256806758,38.71,79099.02,3.5,0.52254,0.00017,24.63288]
[1777256806895,38.71,79099.02,3.5,0.52254,0.00017,24.63288]
[1777256807415,38.71,79097.6,3.5,0.5223,0.00017,24.63326]
[1777256807670,38.71,79097.6,3.5,0.5223,0.00017,24.63326]
[1777256808405,38.71,79096.87,3.5,0.52218,0.00017,24.63345]
[1777256808900,38.71,79096.87,3.5,0.52218,0.00017,24.63345]
[1777256815421,38.71,79094.88,3.5,0.52185,0.00017,24.63396]
[1777256817518,38.71,79096.04,3.5,0.52204,0.00017,24.63366]
[1777256817892,38.71,79096.04,3.5,0.52204,0.00017,24.63366]
[1777256818029,38.71,79095.82,3.5,0.522,0.00017,24.63372]
[1777256818411,38.71,79095.82,3.5,0.522,0.00017,24.63372]
[1777256818512,38.71,79090.14,3.5,0.52106,0.00017,24.63511]
[1777256822916,38.71,79090.34,3.5,0.52109,0.00017,24.63506]
[1777256825478,38.71,79080.73,3.5,0.51949,0.00017,24.6371]
[1777256827388,38.71,79074.37,3.5,0.51843,0.00017,24.63823]
[1777256828482,38.71,79074.37,3.5,0.51843,0.00017,24.63823]
[1777256828525,38.71,79074.37,3.5,0.51843,0.00017,24.63823]
[1777256828971,38.7,79073.79,3.5,0.51834,0.00017,24.63832]
[1777256829709,38.7,79064.17,3.5,0.51674,0.00017,24.63968]
[1777256833221,38.7,79059.64,3.5,0.51598,0.00017,24.64018]
[1777256836582,38.7,79060.34,3.5,0.5161,0.00017,24.64011]
[1777256836676,38.7,79060.46,3.5,0.51612,0.00017,24.6401]
[1777256838822,38.7,79068.15,3.5,0.5174,0.00017,24.63917]
[1777256839931,38.7,79068.15,3.5,0.5174,0.00017,24.63917]
[1777256839964,38.7,79069.04,3.5,0.51755,0.00017,24.63904]
[1777256845515,38.7,79069.75,3.5,0.51767,0.00017,24.63894]
[1777256850550,38.69,79070.48,3.5,0.51779,0.00017,24.63883]
[1777256851747,38.69,79070.48,3.5,0.51779,0.00017,24.63883]
[1777256852016,38.69,79070.48,3.5,0.51779,0.00017,24.63883]
[1777256851791,38.69,79070.14,3.5,0.51773,0.00017,24.63505]
[1777256853571,38.69,79075.07,3.5,0.51855,0.00017,24.63427]
[1777256858606,38.69,79071.83,3.5,0.51801,0.00017,24.63479]
[1777256861626,38.69,79079.41,3.5,0.51928,0.00017,24.6335]
[1777256866664,38.69,79075.71,3.5,0.51866,0.00017,24.63416]
[1777256869685,38.69,79081.13,3.5,0.51956,0.00017,24.63317]
[1777256874720,38.68,79075.41,3.5,0.51861,0.00017,24.63421]
[1777256879755,38.68,79077.89,3.5,0.51903,0.00017,24.63378]
[1777256881014,38.68,79077.89,3.5,0.51903,0.00017,24.63378]
[1777256882513,38.68,79083.7,3.5,0.51999,0.00017,24.63266]
[1777256885797,38.68,79073.57,3.5,0.51831,0.00017,24.63451]
[1777256890833,38.68,79073.3,3.5,0.51826,0.00017,24.63455]
[1777256892748,38.68,79068.91,3.5,0.51753,0.00017,24.63522]
[1777256892754,38.68,79068.91,3.5,0.51753,0.00017,24.63522]
[1777256892914,38.68,79068.91,3.5,0.51753,0.00017,24.63522]
[1777256893015,38.68,79066.34,3.5,0.5171,0.00017,24.63557]
[1777256893854,38.68,79060.51,3.5,0.51613,0.00017,24.63625]
[1777256894532,38.68,79060.51,3.5,0.51613,0.00017,24.63625]
[1777256899896,38.67,79058.98,3.5,0.51587,0.00017,24.63641]
[1777256904755,38.67,79058.0,3.5,0.51571,0.00017,24.6365]
[1777256905278,38.67,79057.61,3.5,0.51565,0.00017,24.63654]
[1777256907854,38.67,79059.43,3.5,0.51595,0.00017,24.63636]
[1777256907952,38.67,79066.45,3.5,0.51712,0.00017,24.63555]
[1777256908446,38.67,79066.45,3.5,0.51712,0.00017,24.63555]
[1777256913994,38.67,79071.86,3.5,0.51802,0.00017,24.63094]
[1777256915802,38.67,79072.27,3.5,0.51809,0.00017,24.63088]
[1777256915837,38.67,79072.27,3.5,0.51809,0.00017,24.63088]
[1777256915847,38.67,79072.27,3.5,0.51809,0.00017,24.63088]
[1777256915852,38.67,79072.27,3.5,0.51809,0.00017,24.63088]
[1777256915854,38.67,79072.27,3.5,0.51809,0.00017,24.63088]
[1777256915875,38.67,79072.27,3.5,0.51809,0.00017,24.63088]
[1777256921045,38.67,79071.1,3.5,0.5179,0.00017,24.63105]
[1777256926080,38.66,79074.27,3.5,0.51843,0.00017,24.63055]
[1777256930069,38.66,79074.21,3.5,0.51842,0.00017,24.63056]
[1777256930108,38.66,79080.84,3.5,0.51952,0.00017,24.62938]
[1777256931804,38.66,79083.67,3.5,0.51999,0.00017,24.62881]
[1777256937158,38.66,79090.11,3.5,0.52107,0.00017,24.6274]
[1777256939007,38.66,79090.11,3.5,0.52107,0.00017,24.6274]
[1777256940097,38.67,79090.11,3.5,0.52107,0.00017,24.6274]
[1777256941086,38.67,79088.99,3.5,0.52088,0.00017,24.62766]
[1777256941590,38.67,79088.43,3.5,0.52079,0.00017,24.62779]
[1777256943092,38.67,79087.11,3.5,0.52057,0.00017,24.62808]
[1777256943589,38.67,79086.48,3.5,0.52046,0.00017,24.62822]
[1777256945587,38.67,79086.25,3.5,0.52042,0.00017,24.62827]
[1777256946480,38.67,79086.16,3.5,0.52041,0.00017,24.62829]
[1777256952939,38.67,79091.6,3.5,0.52131,0.00017,24.62705]
[1777256953436,38.67,79092.0,3.5,0.52138,0.00017,24.62696]
[1777256954278,38.67,79099.23,3.5,0.52259,0.00017,24.6251]
[1777256956026,38.67,79099.23,3.5,0.52259,0.00017,24.6251]
[1777256956047,38.67,79099.23,3.5,0.52259,0.00017,24.6251]
[1777256957299,38.67,79106.78,3.5,0.52384,0.00017,24.62293]
[1777256959560,38.67,79105.6,3.5,0.52365,0.00017,24.62329]
[1777256960292,38.67,79105.55,3.5,0.52364,0.00017,24.6233]
[1777256960461,38.67,79105.55,3.5,0.52364,0.00017,24.6233]
[1777256961327,38.68,79115.16,3.5,0.52524,0.00017,24.62023]
[1777256963504,38.68,79117.49,3.5,0.52562,0.00017,24.61943]
[1777256971155,38.68,79116.73,3.5,0.5255,0.00017,24.6197]
[1777256971615,38.68,79115.91,3.5,0.52536,0.00017,24.61614]
[1777256977439,38.68,79115.77,3.5,0.52534,0.00017,24.61618]
[1777256981016,38.67,79115.56,3.5,0.52531,0.00017,24.61625]
[1777256981144,38.67,79115.56,3.5,0.52531,0.00017,24.61625]
[1777256981215,38.67,79115.71,3.5,0.52533,0.00017,24.61619]
[1777256986502,38.67,79115.7,3.5,0.52533,0.00017,24.6162]
[1777256991081,38.67,79116.05,3.5,0.52539,0.00017,24.61608]
[1777256991107,38.67,79116.05,3.5,0.52539,0.00017,24.61608]
[1777256993466,38.68,79117.5,3.5,0.52563,0.00017,24.61558]
[1777256993586,38.68,79117.5,3.5,0.52563,0.00017,24.61558]
[1777256993695,38.68,79119.03,3.5,0.52588,0.00017,24.61504]
[1777256994488,38.68,79119.03,3.5,0.52588,0.00017,24.61504]
[1777256994508,38.68,79119.03,3.5,0.52588,0.00017,24.61504]
[1777256994564,38.68,79135.85,3.5,0.52868,0.00017,24.60843]
[1777256996273,38.67,79137.71,3.5,0.52899,0.00017,24.60762]
[1777256996579,38.67,79137.61,3.5,0.52898,0.00017,24.60766]
[1777257001040,38.68,79137.58,3.5,0.52897,0.00017,24.60767]
[1777257001965,38.68,79148.69,3.5,0.53082,0.00017,24.60256]
[1777257003455,38.68,79151.2,3.5,0.53123,0.00017,24.60133]
[1777257005642,38.68,79149.01,3.5,0.53087,0.00017,24.60241]
[1777257007656,38.68,79143.58,3.5,0.52997,0.00017,24.60498]
[1777257010350,38.68,79143.02,3.5,0.52987,0.00017,24.60524]
[1777257015712,38.68,79139.83,3.5,0.52934,0.00017,24.6067]
[1777257020748,38.69,79140.69,3.5,0.52948,0.00017,24.60632]
[1777257025019,38.68,79140.23,3.5,0.52941,0.00017,24.60652]
[1777257027065,38.69,79146.21,3.5,0.5304,0.00017,24.60377]
[1777257027165,38.69,79151.4,3.5,0.53126,0.00017,24.60125]
[1777257030110,38.69,79153.32,3.5,0.53158,0.00017,24.60029]
[1777257030215,38.69,79153.32,3.5,0.53158,0.00017,24.60029]
[1777257030349,38.69,79153.25,3.5,0.53157,0.00017,24.60033]
[1777257033460,38.68,79152.15,3.5,0.53139,0.00017,24.59703]
[1777257037210,38.68,79153.18,3.5,0.53156,0.00017,24.59651]
[1777257037317,38.68,79152.84,3.5,0.53151,0.00017,24.59668]
[1777257038307,38.68,79154.61,3.5,0.5318,0.00017,24.59579]
[1777257043444,38.68,79155.11,3.5,0.53189,0.00017,24.59552]
[1777257043516,38.68,79155.11,3.5,0.53189,0.00017,24.59552]
[1777257043833,38.68,79155.11,3.5,0.53189,0.00017,24.59552]
[1777257044148,38.68,79174.07,3.5,0.53504,0.00017,24.58505]
[1777257044916,38.68,79179.96,3.5,0.53601,0.00017,24.58148]
[1777257049951,38.68,79179.64,3.5,0.53596,0.00017,24.58168]
[1777257054986,38.68,79181.13,3.5,0.53621,0.00017,24.58076]
[1777257055827,38.68,79181.13,3.5,0.53621,0.00017,24.58076]
[1777257055888,38.68,79181.13,3.5,0.53621,0.00017,24.58076]
[1777257058255,38.68,79184.84,3.5,0.53682,0.00017,24.57841]
[1777257058281,38.68,79185.47,3.5,0.53693,0.00017,24.57801]
[1777257058766,38.68,79185.47,3.5,0.53693,0.00017,24.57801]
[1777257059014,38.68,79195.71,3.5,0.53863,0.00017,24.57122]
[1777257059462,38.68,79195.71,3.5,0.53863,0.00017,24.57122]
[1777257061010,38.68,79197.37,3.5,0.5389,0.00017,24.57008]
[1777257061031,38.68,79197.37,3.5,0.5389,0.00017,24.57008]
[1777257061072,38.68,79199.83,3.5,0.53931,0.00017,24.56836]
[1777257062037,38.68,79208.26,3.5,0.54071,0.00017,24.56229]
[1777257063365,38.68,79207.86,3.5,0.54064,0.00017,24.56259]
[1777257063731,38.68,79207.86,3.5,0.54064,0.00017,24.56259]
[1777257064016,38.68,79207.86,3.5,0.54064,0.00017,24.56259]
[1777257064232,38.68,79216.1,3.5,0.54201,0.00017,24.55638]
[1777257066066,38.68,79226.38,3.5,0.54371,0.00017,24.54822]
[1777257067119,38.68,79226.38,3.5,0.54371,0.00017,24.54822]
[1777257068080,38.68,79241.97,3.5,0.54629,0.00017,24.53499]
[1777257072108,38.68,79235.89,3.5,0.54528,0.00017,24.54026]
[1777257077143,38.68,79244.19,3.5,0.54666,0.00017,24.53299]
[1777257080646,38.68,79243.64,3.5,0.54657,0.00017,24.53348]
[1777257080722,38.68,79243.64,3.5,0.54657,0.00017,24.53348]
[1777257081356,38.68,79244.65,3.5,0.54674,0.00017,24.53258]
[1777257083348,38.68,79244.7,3.5,0.54675,0.00017,24.53253]
[1777257083484,38.68,79244.7,3.5,0.54675,0.00017,24.53253]
[1777257083513,38.68,79244.7,3.5,0.54675,0.00017,24.53253]
[1777257084193,38.68,79249.83,3.5,0.5476,0.00017,24.52789]
[1777257085208,38.68,79249.83,3.5,0.5476,0.00017,24.52789]
[1777257085229,38.68,79249.83,3.5,0.5476,0.00017,24.52789]
[1777257085240,38.68,79249.83,3.5,0.5476,0.00017,24.52789]
[1777257085479,38.68,79251.85,3.5,0.54793,0.00017,24.52602]
[1777257086207,38.68,79256.77,3.5,0.54874,0.00017,24.52142]
[1777257087829,38.68,79258.53,3.5,0.54904,0.00017,24.51975]
[1777257087863,38.68,79258.53,3.5,0.54904,0.00017,24.51975]
[1777257087997,38.68,79258.53,3.5,0.54904,0.00017,24.51975]
[1777257088224,38.67,79259.78,3.5,0.54924,0.00017,24.51855]
[1777257090235,38.67,79264.37,3.5,0.55,0.00017,24.51411]
[1777257091570,38.67,79264.29,3.5,0.54999,0.00017,24.51032]
[1777257091699,38.67,79264.29,3.5,0.54999,0.00017,24.51032]
[1777257091738,38.67,79264.29,3.5,0.54999,0.00017,24.51032]
[1777257092249,38.67,79262.64,3.5,0.54972,0.00017,24.51193]
[1777257094650,38.67,79258.85,3.5,0.5491,0.00017,24.51557]
[1777257094665,38.67,79258.85,3.5,0.5491,0.00017,24.51557]
[1777257094926,38.67,79258.85,3.5,0.5491,0.00017,24.51557]
[1777257095281,38.67,79258.85,3.5,0.5491,0.00017,24.51557]
[1777257095301,38.67,79258.85,3.5,0.5491,0.00017,24.51557]
[1777257095324,38.67,79254.41,3.5,0.54836,0.00017,24.51976]
[1777257095350,38.67,79254.41,3.5,0.54836,0.00017,24.51976]
[1777257096277,38.67,79258.85,3.5,0.5491,0.00017,24.51557]
[1777257099359,38.67,79259.61,3.5,0.54922,0.00017,24.51483]
[1777257100223,38.67,79259.61,3.5,0.54922,0.00017,24.51483]
[1777257100305,38.67,79257.13,3.5,0.54881,0.00017,24.51719]
[1777257103487,38.67,79255.63,3.5,0.54857,0.00017,24.5186]
[1777257108262,38.67,79254.36,3.5,0.54836,0.00017,24.51978]
[1777257108287,38.67,79254.36,3.5,0.54836,0.00017,24.51978]
[1777257108304,38.67,79254.36,3.5,0.54836,0.00017,24.51978]
[1777257108310,38.67,79254.36,3.5,0.54836,0.00017,24.51978]
[1777257108494,38.67,79254.26,3.5,0.54834,0.00017,24.51987]
[1777257109049,38.67,79254.26,3.5,0.54834,0.00017,24.51987]
[1777257109117,38.67,79253.61,3.5,0.54823,0.00017,24.52047]
[1777257109375,38.67,79262.0,3.5,0.54962,0.00017,24.5125]
[1777257110551,38.67,79273.65,3.5,0.55155,0.00017,24.50094]
[1777257112205,38.67,79273.65,3.5,0.55155,0.00017,24.50094]
[1777257112306,38.67,79276.51,3.5,0.55202,0.00017,24.49802]
[1777257112694,38.67,79276.51,3.5,0.55202,0.00017,24.49802]
[1777257115284,38.67,79271.3,3.5,0.55116,0.00017,24.50333]
[1777257115416,38.67,79269.66,3.5,0.55089,0.00017,24.50497]
[1777257121248,38.67,79265.13,3.5,0.55014,0.00017,24.50944]
[1777257122467,38.67,79274.06,3.5,0.55162,0.00017,24.50051]
[1777257127502,38.67,79274.79,3.5,0.55174,0.00017,24.49978]
[1777257132537,38.67,79274.01,3.5,0.55161,0.00017,24.50058]
[1777257134634,38.67,79272.07,3.5,0.55129,0.00017,24.50255]
[1777257138839,38.67,79266.53,3.5,0.55037,0.00017,24.50807]
[1777257139885,38.67,79266.53,3.5,0.55037,0.00017,24.50807]
[1777257139909,38.67,79266.53,3.5,0.55037,0.00017,24.50807]
[1777257139926,38.67,79266.53,3.5,0.55037,0.00017,24.50807]
[1777257139932,38.67,79266.53,3.5,0.55037,0.00017,24.50807]
[1777257140283,38.67,79265.92,3.5,0.55027,0.00017,24.50867]
[1777257140917,38.67,79265.92,3.5,0.55027,0.00017,24.50867]
[1777257143615,38.67,79274.38,3.5,0.55167,0.00017,24.50019]
[1777257148564,38.67,79274.01,3.5,0.55161,0.00017,24.50057]
[1777257148572,38.67,79274.01,3.5,0.55161,0.00017,24.50057]
[1777257148650,38.67,79273.48,3.5,0.55152,0.00017,24.50111]
[1777257153343,38.67,79272.5,3.5,0.55136,0.00017,24.49824]
[1777257154692,38.67,79266.46,3.5,0.55037,0.00017,24.50427]
[1777257159728,38.67,79264.74,3.5,0.55008,0.00017,24.50595]
[1777257161688,38.67,79261.95,3.5,0.54962,0.00017,24.50867]
[1777257161753,38.67,79261.95,3.5,0.54962,0.00017,24.50867]
[1777257161758,38.67,79261.08,3.5,0.54948,0.00017,24.50951]
[1777257162749,38.67,79254.61,3.5,0.54841,0.00017,24.51565]
[1777257163400,38.67,79254.61,3.5,0.54841,0.00017,24.51565]
[1777257165771,38.66,79247.75,3.5,0.54727,0.00017,24.52197]
[1777257166449,38.66,79247.75,3.5,0.54727,0.00017,24.52197]
[1777257166564,38.66,79247.75,3.5,0.54727,0.00017,24.52197]
[1777257167789,38.66,79240.45,3.5,0.54607,0.00017,24.52848]
[1777257169026,38.66,79240.45,3.5,0.54607,0.00017,24.52848]
[1777257169803,38.66,79232.18,3.5,0.5447,0.00017,24.53558]
[1777257170810,38.66,79225.56,3.5,0.5436,0.00017,24.54105]
[1777257171613,38.66,79225.56,3.5,0.5436,0.00017,24.54105]
[1777257173625,38.66,79223.02,3.5,0.54318,0.00017,24.54309]
[1777257175719,38.66,79215.13,3.5,0.54187,0.00017,24.54929]
[1777257175968,38.66,79215.13,3.5,0.54187,0.00017,24.54929]
[1777257180146,38.66,79211.14,3.5,0.54121,0.00017,24.55231]
[1777257180321,38.66,79211.14,3.5,0.54121,0.00017,24.55231]
[1777257180338,38.66,79211.14,3.5,0.54121,0.00017,24.55231]
[1777257180384,38.66,79211.13,3.5,0.54121,0.00017,24.55232]
[1777257180880,38.66,79198.68,3.5,0.53915,0.00017,24.56136]
[1777257181713,38.66,79198.68,3.5,0.53915,0.00017,24.56136]
[1777257182252,38.66,79198.68,3.5,0.53915,0.00017,24.56136]
[1777257182328,38.66,79193.99,3.5,0.53837,0.00017,24.56459]
[1777257182870,38.66,79193.99,3.5,0.53837,0.00017,24.56459]
[1777257183889,38.66,79192.02,3.5,0.53804,0.00017,24.56592]
[1777257186754,38.66,79188.15,3.5,0.5374,0.00017,24.56848]
[1777257186767,38.66,79188.15,3.5,0.5374,0.00017,24.56848]
[1777257187540,38.66,79187.21,3.5,0.53724,0.00017,24.5691]
[1777257187562,38.66,79187.21,3.5,0.53724,0.00017,24.5691]
[1777257187598,38.66,79187.21,3.5,0.53724,0.00017,24.5691]
[1777257187912,38.66,79187.21,3.5,0.53724,0.00017,24.5691]
[1777257187938,38.66,79190.63,3.5,0.53781,0.00017,24.56684]
[1777257188640,38.66,79190.63,3.5,0.53781,0.00017,24.56684]
[1777257189152,38.66,79190.63,3.5,0.53781,0.00017,24.56684]
[1777257189254,38.66,79191.11,3.5,0.53789,0.00017,24.56653]
[1777257191049,38.66,79189.49,3.5,0.53762,0.00017,24.5676]
[1777257192052,38.66,79187.76,3.5,0.53733,0.00017,24.56874]
[1777257192766,38.66,79186.14,3.5,0.53706,0.00017,24.56979]
[1777257192867,38.66,79186.14,3.5,0.53706,0.00017,24.56979]
[1777257193022,38.66,79186.14,3.5,0.53706,0.00017,24.56979]
[1777257193130,38.66,79186.14,3.5,0.53706,0.00017,24.56979]
[1777257193633,38.66,79183.89,3.5,0.53669,0.00017,24.57124]
[1777257193810,38.66,79183.89,3.5,0.53669,0.00017,24.57124]
[1777257193979,38.66,79173.65,3.5,0.53499,0.00017,24.57753]
[1777257197350,38.66,79169.78,3.5,0.53434,0.00017,24.57978]
[1777257203043,38.65,79164.93,3.5,0.53354,0.00017,24.58252]
[1777257206064,38.65,79156.57,3.5,0.53215,0.00017,24.58701]
[1777257207487,38.65,79156.57,3.5,0.53215,0.00017,24.58701]
[1777257207071,38.65,79150.92,3.5,0.53121,0.00017,24.58987]
[1777257207539,38.65,79150.92,3.5,0.53121,0.00017,24.58987]
[1777257207684,38.65,79150.92,3.5,0.53121,0.00017,24.58987]
[1777257207765,38.65,79150.92,3.5,0.53121,0.00017,24.58987]
[1777257208078,38.65,79145.25,3.5,0.53026,0.00017,24.59261]
[1777257209051,38.65,79145.25,3.5,0.53026,0.00017,24.59261]
[1777257210136,38.65,79143.82,3.5,0.53003,0.00017,24.59328]
[1777257212107,38.66,79150.78,3.5,0.53119,0.00017,24.5861]
[1777257217141,38.66,79151.35,3.5,0.53128,0.00017,24.58582]
[1777257220163,38.66,79145.93,3.5,0.53038,0.00017,24.58845]
[1777257225198,38.66,79146.61,3.5,0.53049,0.00017,24.58814]
[1777257230233,38.66,79145.85,3.5,0.53036,0.00017,24.5885]
[1777257231027,38.66,79145.85,3.5,0.53036,0.00017,24.5885]
[1777257234261,38.67,79158.91,3.5,0.53253,0.00017,24.58196]
[1777257237282,38.67,79164.2,3.5,0.53341,0.00017,24.5791]
[1777257237884,38.67,79164.2,3.5,0.53341,0.00017,24.5791]
[1777257237913,38.67,79164.2,3.5,0.53341,0.00017,24.5791]
[1777257237932,38.67,79164.2,3.5,0.53341,0.00017,24.5791]
[1777257241608,38.66,79173.0,3.5,0.53488,0.00017,24.57408]
[1777257241798,38.66,79173.0,3.5,0.53488,0.00017,24.57408]
[1777257241880,38.66,79173.0,3.5,0.53488,0.00017,24.57408]
[1777257242016,38.66,79173.0,3.5,0.53488,0.00017,24.57408]
[1777257242317,38.66,79166.52,3.5,0.5338,0.00017,24.57781]
[1777257243324,38.66,79160.91,3.5,0.53287,0.00017,24.58089]
[1777257248359,38.66,79158.19,3.5,0.53242,0.00017,24.58233]
[1777257250348,38.66,79158.98,3.5,0.53255,0.00017,24.58192]
[1777257253420,38.66,79151.61,3.5,0.53132,0.00017,24.5857]
[1777257259437,38.66,79152.25,3.5,0.53143,0.00017,24.58539]
[1777257260346,38.66,79152.25,3.5,0.53143,0.00017,24.58539]
[1777257260994,38.66,79151.53,3.5,0.53131,0.00017,24.58575]
[1777257261460,38.66,79151.53,3.5,0.53131,0.00017,24.58575]
[1777257261561,38.66,79146.41,3.5,0.53046,0.00017,24.58824]
[1777257262459,38.67,79139.07,3.5,0.52923,0.00017,24.59161]
[1777257263434,38.67,79139.07,3.5,0.52923,0.00017,24.59161]
[1777257263465,38.67,79132.5,3.5,0.52814,0.00017,24.59444]
[1777257263930,38.67,79132.5,3.5,0.52814,0.00017,24.59444]
[1777257264472,38.66,79130.42,3.5,0.52779,0.00017,24.59529]
[1777257265356,38.66,79130.42,3.5,0.52779,0.00017,24.59529]
[1777257265964,38.66,79125.85,3.5,0.52703,0.00017,24.59711]
[1777257266486,38.66,79123.55,3.5,0.52665,0.00017,24.59798]
[1777257267278,38.66,79123.55,3.5,0.52665,0.00017,24.59798]
[1777257268363,38.66,79121.39,3.5,0.52629,0.00017,24.59879]
[1777257268442,38.66,79121.39,3.5,0.52629,0.00017,24.59879]
[1777257268500,38.66,79116.46,3.5,0.52547,0.00017,24.60055]
[1777257268960,38.66,79116.46,3.5,0.52547,0.00017,24.60055]
[1777257269063,38.66,79116.46,3.5,0.52547,0.00017,24.60055]
[1777257269507,38.66,79116.2,3.5,0.52542,0.00017,24.60064]
[1777257269681,38.66,79116.2,3.5,0.52542,0.00017,24.60064]
[1777257270346,38.66,79116.2,3.5,0.52542,0.00017,24.60064]
[1777257270514,38.66,79113.01,3.5,0.52489,0.00017,24.60172]
[1777257270706,38.66,79113.01,3.5,0.52489,0.00017,24.60172]
[1777257270734,38.66,79113.01,3.5,0.52489,0.00017,24.60172]
[1777257271561,38.66,79113.01,3.5,0.52489,0.00017,24.60172]
[1777257271522,38.67,79107.19,3.5,0.52392,0.00017,24.59974]
[1777257271710,38.67,79107.19,3.5,0.52392,0.00017,24.59974]
[1777257272529,38.67,79098.49,3.5,0.52247,0.00017,24.60225]
[1777257272736,38.67,79098.49,3.5,0.52247,0.00017,24.60225]
[1777257273023,38.67,79098.49,3.5,0.52247,0.00017,24.60225]
[1777257274587,38.67,79090.85,3.5,0.5212,0.00017,24.60418]
[1777257276522,38.67,79086.17,3.5,0.52042,0.00017,24.60524]
[1777257277143,38.67,79081.85,3.5,0.5197,0.00017,24.60614]
[1777257277406,38.67,79081.85,3.5,0.5197,0.00017,24.60614]
[1777257277565,38.67,79071.96,3.5,0.51805,0.00017,24.60788]
[1777257278022,38.67,79071.96,3.5,0.51805,0.00017,24.60788]
[1777257278745,38.67,79073.07,3.5,0.51823,0.00017,24.60771]
[1777257278760,38.67,79073.07,3.5,0.51823,0.00017,24.60771]
[1777257279728,38.67,79070.37,3.5,0.51778,0.00017,24.60812]
[1777257279978,38.67,79070.37,3.5,0.51778,0.00017,24.60812]
[1777257281253,38.67,79066.77,3.5,0.51718,0.00017,24.60863]
[1777257286628,38.67,79066.2,3.5,0.51708,0.00017,24.60871]
[1777257291663,38.67,79065.6,3.5,0.51698,0.00017,24.60878]
[1777257295017,38.67,79065.88,3.5,0.51703,0.00017,24.60875]
[1777257295021,38.67,79071.32,3.5,0.51794,0.00017,24.60798]
[1777257296064,38.67,79071.32,3.5,0.51794,0.00017,24.60798]
[1777257296511,38.67,79071.32,3.5,0.51794,0.00017,24.60798]
[1777257296575,38.67,79076.19,3.5,0.51875,0.00017,24.60719]
[1777257296698,38.67,79081.43,3.5,0.51963,0.00017,24.60622]
[1777257297705,38.67,79091.11,3.5,0.52124,0.00017,24.60412]
[1777257299748,38.67,79091.62,3.5,0.52133,0.00017,24.604]
[1777257300480,38.67,79091.62,3.5,0.52133,0.00017,24.604]
[1777257300581,38.67,79098.44,3.5,0.52246,0.00017,24.60226]
[1777257302070,38.67,79097.81,3.5,0.52236,0.00017,24.60243]
[1777257308389,38.67,79099.49,3.5,0.52264,0.00017,24.60198]
[1777257308491,38.67,79099.49,3.5,0.52264,0.00017,24.60198]
[1777257309563,38.67,79099.83,3.5,0.52269,0.00017,24.60189]
[1777257309619,38.67,79099.83,3.5,0.52269,0.00017,24.60189]
[1777257310091,38.67,79099.51,3.5,0.52264,0.00017,24.60198]
[1777257310470,38.67,79099.51,3.5,0.52264,0.00017,24.60198]
[1777257310801,38.67,79087.11,3.5,0.52057,0.00017,24.60504]
[1777257314478,38.67,79086.7,3.5,0.5205,0.00017,24.60513]
[1777257319864,38.68,79078.25,3.5,0.51909,0.00017,24.60683]
[1777257324899,38.67,79080.43,3.5,0.51946,0.00017,24.60642]
[1777257329935,38.67,79079.61,3.5,0.51932,0.00017,24.60657]
[1777257334971,38.67,79081.91,3.5,0.51971,0.00017,24.60229]
[1777257340008,38.67,79080.47,3.5,0.51947,0.00017,24.60257]
[1777257342493,38.67,79080.32,3.5,0.51944,0.00017,24.6026]
[1777257343123,38.67,79080.42,3.5,0.51946,0.00017,24.60258]
[1777257343211,38.67,79085.95,3.5,0.52038,0.00017,24.60145]
[1777257344121,38.67,79085.95,3.5,0.52038,0.00017,24.60145]
[1777257344617,38.67,79085.95,3.5,0.52038,0.00017,24.60145]
[1777257344177,38.67,79091.14,3.5,0.52125,0.00017,24.60028]
[1777257346683,38.67,79089.62,3.5,0.52099,0.00017,24.60063]
[1777257347055,38.67,79099.19,3.5,0.52259,0.00017,24.59822]
[1777257352091,38.68,79099.46,3.5,0.52263,0.00017,24.59815]
[1777257357126,38.68,79099.63,3.5,0.52266,0.00017,24.59811]
[1777257361295,38.68,79100.27,3.5,0.52277,0.00017,24.59793]
[1777257367196,38.69,79096.03,3.5,0.52206,0.00017,24.59907]
[1777257372160,38.69,79095.34,3.5,0.52194,0.00017,24.59925]
[1777257377138,38.69,79092.59,3.5,0.52149,0.00017,24.59994]
[1777257379281,38.68,79082.21,3.5,0.51975,0.00017,24.60223]
[1777257380345,38.68,79082.21,3.5,0.51975,0.00017,24.60223]
[1777257386330,38.68,79079.12,3.5,0.51924,0.00017,24.60283]
[1777257388263,38.68,79079.5,3.5,0.5193,0.00017,24.60276]
[1777257388482,38.68,79079.5,3.5,0.5193,0.00017,24.60276]
[1777257388699,38.68,79079.5,3.5,0.5193,0.00017,24.60276]
[1777257389140,38.68,79079.8,3.5,0.51935,0.00017,24.6027]
[1777257390167,38.68,79082.81,3.5,0.51986,0.00017,24.60211]
[1777257395194,38.68,79089.94,3.5,0.52105,0.00017,24.59672]
[1777257396704,38.68,79089.64,3.5,0.521,0.00017,24.59679]
[1777257397676,38.68,79088.59,3.5,0.52082,0.00017,24.59703]
[1777257397698,38.68,79088.59,3.5,0.52082,0.00017,24.59703]
[1777257400344,38.68,79084.84,3.5,0.5202,0.00017,24.59785]
[1777257402442,38.68,79075.35,3.5,0.51861,0.00017,24.59965]
[1777257403978,38.68,79075.6,3.5,0.51865,0.00017,24.59961]
[1777257404131,38.68,79075.6,3.5,0.51865,0.00017,24.59961]
[1777257404455,38.68,79070.21,3.5,0.51775,0.00017,24.60047]
[1777257407468,38.68,79067.59,3.5,0.51732,0.00017,24.60084]
[1777257407477,38.68,79067.36,3.5,0.51728,0.00017,24.60087]
[1777257412512,38.68,79064.07,3.5,0.51673,0.00017,24.60129]
[1777257417547,38.68,79064.12,3.5,0.51674,0.00017,24.60129]
[1777257419335,38.68,79062.96,3.5,0.51654,0.00017,24.60143]
[1777257419561,38.68,79065.54,3.5,0.51697,0.00017,24.60111]
[1777257424597,38.68,79066.33,3.5,0.51711,0.00017,24.60101]
[1777257427016,38.68,79066.6,3.5,0.51715,0.00017,24.60097]
[1777257430343,38.68,79070.33,3.5,0.51777,0.00017,24.60045]
[1777257435616,38.68,79069.19,3.5,0.51758,0.00017,24.60062]
[1777257436023,38.68,79071.6,3.5,0.51799,0.00017,24.60026]
[1777257436681,38.68,79076.61,3.5,0.51882,0.00017,24.59944]
[1777257441715,38.67,79080.96,3.5,0.51955,0.00017,24.59863]
[1777257446751,38.67,79081.04,3.5,0.51956,0.00017,24.59862]
[1777257451786,38.67,79079.61,3.5,0.51933,0.00017,24.59504]
[1777257456822,38.67,79079.02,3.5,0.51923,0.00017,24.59515]
[1777257461857,38.67,79078.34,3.5,0.51911,0.00017,24.59528]
[1777257463266,38.67,79078.34,3.5,0.51911,0.00017,24.59528]
[1777257463302,38.67,79078.34,3.5,0.51911,0.00017,24.59528]
[1777257463870,38.67,79090.72,3.5,0.52118,0.00017,24.59269]
[1777257467022,38.67,79093.02,3.5,0.52156,0.00017,24.59213]
[1777257467196,38.67,79093.02,3.5,0.52156,0.00017,24.59213]
[1777257467219,38.67,79093.02,3.5,0.52156,0.00017,24.59213]
[1777257468013,38.67,79092.97,3.5,0.52156,0.00017,24.59214]
[1777257468767,38.67,79107.61,3.5,0.524,0.00017,24.58808]
[1777257469021,38.67,79107.61,3.5,0.524,0.00017,24.58808]
[1777257470343,38.67,79107.52,3.5,0.52398,0.00017,24.58811]
[1777257470413,38.67,79107.52,3.5,0.52398,0.00017,24.58811]
[1777257472710,38.68,79109.24,3.5,0.52427,0.00017,24.58758]
[1777257472734,38.68,79113.23,3.5,0.52493,0.00017,24.58629]
[1777257473096,38.68,79113.23,3.5,0.52493,0.00017,24.58629]
[1777257473330,38.68,79113.23,3.5,0.52493,0.00017,24.58629]
[1777257473360,38.68,79113.23,3.5,0.52493,0.00017,24.58629]
[1777257473466,38.68,79113.23,3.5,0.52493,0.00017,24.58629]
[1777257473488,38.68,79113.23,3.5,0.52493,0.00017,24.58629]
[1777257473719,38.68,79117.16,3.5,0.52559,0.00017,24.58494]
[1777257473825,38.68,79117.16,3.5,0.52559,0.00017,24.58494]
[1777257473838,38.68,79117.16,3.5,0.52559,0.00017,24.58494]
[1777257474249,38.68,79093.66,3.5,0.52167,0.00017,24.59198]
[1777257475671,38.68,79084.04,3.5,0.52006,0.00017,24.59417]
[1777257480015,38.68,79080.76,3.5,0.51952,0.00017,24.59483]
[1777257486044,38.67,79080.77,3.5,0.51952,0.00017,24.59482]
[1777257491078,38.67,79081.06,3.5,0.51957,0.00017,24.59477]
[1777257496113,38.67,79080.37,3.5,0.51945,0.00017,24.5949]
[1777257497311,38.67,79080.37,3.5,0.51945,0.00017,24.5949]
[1777257497377,38.67,79086.6,3.5,0.52049,0.00017,24.59362]
[1777257499813,38.67,79090.32,3.5,0.52111,0.00017,24.59278]
[1777257501317,38.67,79090.6,3.5,0.52116,0.00017,24.59271]
[1777257501821,38.67,79090.6,3.5,0.52116,0.00017,24.59271]
[1777257503318,38.67,79089.67,3.5,0.521,0.00017,24.59293]
[1777257504523,38.67,79090.06,3.5,0.52107,0.00017,24.59284]
[1777257505176,38.67,79096.78,3.5,0.52219,0.00017,24.59118]
[1777257506166,38.67,79096.78,3.5,0.52219,0.00017,24.59118]
[1777257507321,38.67,79098.57,3.5,0.52249,0.00017,24.5907]
[1777257508418,38.67,79096.5,3.5,0.52214,0.00017,24.59125]
[1777257508496,38.67,79096.5,3.5,0.52214,0.00017,24.59125]
[1777257509853,38.68,79103.76,3.5,0.52335,0.00017,24.58924]
[1777257509859,38.68,79103.76,3.5,0.52335,0.00017,24.58924]
[1777257509948,38.68,79103.76,3.5,0.52335,0.00017,24.58924]
[1777257510002,38.68,79103.76,3.5,0.52335,0.00017,24.58924]
[1777257510201,38.68,79103.76,3.5,0.52335,0.00017,24.58924]
[1777257510282,38.68,79103.76,3.5,0.52335,0.00017,24.58924]
[1777257510352,38.68,79110.13,3.5,0.52442,0.00017,24.58729]
[1777257511220,38.68,79122.04,3.5,0.5264,0.00017,24.57933]
[1777257513704,38.68,79125.89,3.5,0.52705,0.00017,24.57787]
[1777257513731,38.68,79125.89,3.5,0.52705,0.00017,24.57787]
[1777257513777,38.68,79125.89,3.5,0.52705,0.00017,24.57787]
[1777257513762,38.68,79125.72,3.5,0.52702,0.00017,24.57794]
[1777257514754,38.68,79125.72,3.5,0.52702,0.00017,24.57794]
[1777257514760,38.68,79128.12,3.5,0.52742,0.00017,24.577]
[1777257515613,38.68,79128.12,3.5,0.52742,0.00017,24.577]
[1777257515684,38.68,79128.19,3.5,0.52743,0.00017,24.57697]
[1777257516940,38.67,79130.18,3.5,0.52776,0.00017,24.57617]
[1777257517072,38.67,79130.18,3.5,0.52776,0.00017,24.57617]
[1777257517082,38.67,79130.18,3.5,0.52776,0.00017,24.57617]
[1777257517093,38.67,79130.18,3.5,0.52776,0.00017,24.57617]
[1777257517563,38.67,79126.36,3.5,0.52713,0.00017,24.57769]
[1777257518309,38.67,79126.36,3.5,0.52713,0.00017,24.57769]
[1777257518564,38.67,79124.83,3.5,0.52687,0.00017,24.57828]
[1777257519686,38.67,79124.83,3.5,0.52687,0.00017,24.57828]
[1777257520072,38.67,79126.61,3.5,0.52717,0.00017,24.57759]
[1777257520240,38.67,79126.61,3.5,0.52717,0.00017,24.57759]
[1777257521785,38.67,79126.74,3.5,0.52719,0.00017,24.57753]
[1777257521939,38.67,79124.14,3.5,0.52676,0.00017,24.57854]
[1777257522213,38.67,79124.14,3.5,0.52676,0.00017,24.57854]
[1777257522298,38.67,79123.95,3.5,0.52673,0.00017,24.57861]
[1777257525033,38.67,79122.31,3.5,0.52645,0.00017,24.57922]
[1777257526434,38.67,79118.7,3.5,0.52585,0.00017,24.58054]
[1777257526451,38.67,79118.7,3.5,0.52585,0.00017,24.58054]
[1777257528269,38.67,79117.52,3.5,0.52565,0.00017,24.58095]
[1777257528322,38.67,79117.52,3.5,0.52565,0.00017,24.58095]
[1777257533473,38.67,79114.53,3.5,0.52515,0.00017,24.58199]
[1777257533528,38.67,79114.53,3.5,0.52515,0.00017,24.58199]
[1777257534594,38.67,79114.61,3.5,0.52517,0.00017,24.58196]
[1777257535016,38.67,79114.39,3.5,0.52513,0.00017,24.58204]
[1777257535340,38.67,79114.39,3.5,0.52513,0.00017,24.58204]
[1777257536288,38.67,79110.68,3.5,0.52451,0.00017,24.58327]
[1777257538386,38.67,79109.19,3.5,0.52426,0.00017,24.58374]
[1777257538417,38.67,79109.19,3.5,0.52426,0.00017,24.58374]
[1777257542047,38.68,79113.17,3.5,0.52493,0.00017,24.58246]
[1777257542157,38.68,79113.17,3.5,0.52493,0.00017,24.58246]
[1777257542597,38.68,79113.17,3.5,0.52493,0.00017,24.58246]
[1777257542659,38.68,79113.51,3.5,0.52498,0.00017,24.58234]
[1777257543039,38.68,79113.51,3.5,0.52498,0.00017,24.58234]
[1777257543450,38.68,79118.81,3.5,0.52587,0.00017,24.58051]
[1777257545100,38.68,79120.12,3.5,0.52608,0.00017,24.58004]
[1777257545464,38.68,79117.39,3.5,0.52563,0.00017,24.58101]
[1777257548800,38.68,79112.9,3.5,0.52488,0.00017,24.58255]
[1777257548802,38.68,79112.9,3.5,0.52488,0.00017,24.58255]
[1777257549015,38.68,79113.06,3.5,0.52491,0.00017,24.5825]
[1777257549658,38.68,79113.06,3.5,0.52491,0.00017,24.5825]
[1777257549665,38.68,79113.06,3.5,0.52491,0.00017,24.5825]
[1777257550500,38.68,79098.2,3.5,0.52243,0.00017,24.58696]
[1777257551788,38.68,79098.2,3.5,0.52243,0.00017,24.58696]
[1777257553329,38.68,79096.49,3.5,0.52214,0.00017,24.58742]
[1777257561577,38.69,79098.73,3.5,0.52251,0.00017,24.58682]
[1777257566611,38.69,79098.0,3.5,0.52239,0.00017,24.58702]
[1777257571647,38.69,79098.21,3.5,0.52243,0.00017,24.58312]
[1777257576684,38.69,79098.56,3.5,0.52249,0.00017,24.58303]
[1777257581719,38.69,79097.59,3.5,0.52232,0.00017,24.58329]
[1777257586433,38.69,79096.73,3.5,0.52218,0.00017,24.58352]
[1777257586755,38.69,79090.83,3.5,0.5212,0.00017,24.58499]
[1777257589431,38.69,79088.6,3.5,0.52082,0.00017,24.5855]
[1777257591790,38.69,79097.24,3.5,0.52227,0.00017,24.58338]
[1777257596825,38.7,79094.31,3.5,0.52178,0.00017,24.58414]
[1777257601859,38.69,79094.8,3.5,0.52186,0.00017,24.58401]
[1777257606896,38.69,79096.19,3.5,0.52209,0.00017,24.58366]
[1777257611931,38.69,79097.56,3.5,0.52232,0.00017,24.58329]
[1777257616965,38.69,79097.06,3.5,0.52224,0.00017,24.58343]
[1777257623008,38.69,79096.16,3.5,0.52209,0.00017,24.58366]
[1777257628043,38.69,79096.07,3.5,0.52207,0.00017,24.58368]
[1777257633078,38.69,79096.64,3.5,0.52217,0.00017,24.57969]
[1777257638113,38.69,79096.5,3.5,0.52214,0.00017,24.57972]
[1777257643721,38.69,79095.77,3.5,0.52202,0.00017,24.57991]
[1777257648518,38.69,79096.96,3.5,0.52222,0.00017,24.5796]
[1777257652010,38.69,79092.42,3.5,0.52146,0.00017,24.58075]
[1777257653007,38.69,79092.68,3.5,0.52151,0.00017,24.58069]
[1777257658253,38.69,79091.96,3.5,0.52139,0.00017,24.58086]
[1777257662668,38.69,79091.52,3.5,0.52131,0.00017,24.58097]
[1777257668323,38.69,79089.25,3.5,0.52094,0.00017,24.5815]
[1777257670716,38.69,79089.61,3.5,0.521,0.00017,24.58142]
[1777257675691,38.68,79086.68,3.5,0.52051,0.00017,24.58208]
[1777257676035,38.68,79086.54,3.5,0.52048,0.00017,24.58211]
[1777257677062,38.68,79087.4,3.5,0.52063,0.00017,24.58192]
[1777257682421,38.68,79088.48,3.5,0.52081,0.00017,24.58168]
[1777257687456,38.68,79089.71,3.5,0.52101,0.00017,24.58139]
[1777257688580,38.68,79089.71,3.5,0.52101,0.00017,24.58139]
[1777257689557,38.68,79089.72,3.5,0.52101,0.00017,24.58139]
[1777257690058,38.68,79089.85,3.5,0.52104,0.00017,24.58136]
[1777257691582,38.68,79087.28,3.5,0.52061,0.00017,24.58194]
[1777257691719,38.68,79087.28,3.5,0.52061,0.00017,24.58194]
[1777257692565,38.68,79091.18,3.5,0.52126,0.00017,24.5772]
[1777257692915,38.68,79096.46,3.5,0.52214,0.00017,24.57588]
[1777257693552,38.68,79096.46,3.5,0.52214,0.00017,24.57588]
[1777257693624,38.68,79104.49,3.5,0.52348,0.00017,24.57365]
[1777257698930,38.69,79100.7,3.5,0.52285,0.00017,24.57474]
[1777257699063,38.69,79099.9,3.5,0.52271,0.00017,24.57496]
[1777257704577,38.69,79099.0,3.5,0.52256,0.00017,24.57521]
[1777257705203,38.69,79099.0,3.5,0.52256,0.00017,24.57521]
[1777257710619,38.69,79096.54,3.5,0.52215,0.00017,24.57587]
[1777257715655,38.69,79097.42,3.5,0.5223,0.00017,24.57564]
[1777257720690,38.69,79098.54,3.5,0.52249,0.00017,24.57534]
[1777257726903,38.7,79099.61,3.5,0.52266,0.00017,24.57505]
[1777257732774,38.7,79096.35,3.5,0.52212,0.00017,24.57593]
[1777257734788,38.7,79091.08,3.5,0.52124,0.00017,24.57724]
[1777257735125,38.7,79091.08,3.5,0.52124,0.00017,24.57724]
[1777257735626,38.7,79091.08,3.5,0.52124,0.00017,24.57724]
[1777257737640,38.7,79089.17,3.5,0.52092,0.00017,24.57768]
[1777257740630,38.7,79088.67,3.5,0.52084,0.00017,24.5778]
[1777257743129,38.7,79088.64,3.5,0.52083,0.00017,24.5778]
[1777257748164,38.7,79087.89,3.5,0.52071,0.00017,24.57797]
[1777257751649,38.7,79088.15,3.5,0.52075,0.00017,24.57791]
[1777257756944,38.7,79087.79,3.5,0.52069,0.00017,24.57415]
[1777257759752,38.7,79086.79,3.5,0.52053,0.00017,24.57437]
[1777257765000,38.69,79085.76,3.5,0.52035,0.00017,24.57459]
[1777257770036,38.69,79081.45,3.5,0.51963,0.00017,24.57547]
[1777257770338,38.69,79081.45,3.5,0.51963,0.00017,24.57547]
[1777257771969,38.69,79078.6,3.5,0.51916,0.00017,24.57602]
[1777257772050,38.69,79073.01,3.5,0.51823,0.00017,24.57698]
[1777257775071,38.69,79067.81,3.5,0.51736,0.00017,24.57775]
[1777257780106,38.69,79068.27,3.5,0.51743,0.00017,24.57769]
[1777257785141,38.69,79068.89,3.5,0.51754,0.00017,24.5776]
[1777257788718,38.69,79068.71,3.5,0.51751,0.00017,24.57762]
[1777257788793,38.69,79069.29,3.5,0.5176,0.00017,24.57754]
[1777257794206,38.69,79072.33,3.5,0.51811,0.00017,24.57708]
[1777257799241,38.69,79072.76,3.5,0.51818,0.00017,24.57701]
[1777257804276,38.68,79072.5,3.5,0.51814,0.00017,24.57706]
[1777257809311,38.68,79072.72,3.5,0.51818,0.00017,24.57702]
[1777257811876,38.68,79073.47,3.5,0.5183,0.00017,24.5769]
[1777257812062,38.68,79073.47,3.5,0.5183,0.00017,24.5769]
[1777257812221,38.68,79073.34,3.5,0.51828,0.00017,24.57307]
[1777257812760,38.68,79073.34,3.5,0.51828,0.00017,24.57307]
[1777257812861,38.68,79080.93,3.5,0.51955,0.00017,24.57172]
[1777257813222,38.68,79080.93,3.5,0.51955,0.00017,24.57172]
[1777257813730,38.68,79080.93,3.5,0.51955,0.00017,24.57172]
[1777257813766,38.68,79086.53,3.5,0.52049,0.00017,24.57057]
[1777257815244,38.68,79086.28,3.5,0.52044,0.00017,24.57062]
[1777257815353,38.68,79079.43,3.5,0.5193,0.00017,24.57201]
[1777257818544,38.68,79077.82,3.5,0.51903,0.00017,24.57231]
[1777257820338,38.68,79074.93,3.5,0.51855,0.00017,24.57281]
[1777257825423,38.68,79072.43,3.5,0.51813,0.00017,24.57322]
[1777257830458,38.68,79071.97,3.5,0.51805,0.00017,24.57329]
[1777257836120,38.68,79073.61,3.5,0.51833,0.00017,24.57303]
[1777257845563,38.68,79069.97,3.5,0.51772,0.00017,24.57359]
[1777257850598,38.68,79071.71,3.5,0.51801,0.00017,24.57333]
[1777257852258,38.68,79071.66,3.5,0.518,0.00017,24.57334]
[1777257852367,38.68,79071.66,3.5,0.518,0.00017,24.57334]
[1777257853018,38.68,79071.66,3.5,0.518,0.00017,24.57334]
[1777257853064,38.68,79071.66,3.5,0.518,0.00017,24.57334]
[1777257853117,38.68,79078.31,3.5,0.51911,0.00017,24.57221]
[1777257853653,38.68,79078.31,3.5,0.51911,0.00017,24.57221]
[1777257858654,38.68,79087.59,3.5,0.52066,0.00017,24.57033]
[1777257862662,38.68,79091.53,3.5,0.52132,0.00017,24.56942]
[1777257863613,38.68,79094.39,3.5,0.5218,0.00017,24.56871]
[1777257868724,38.68,79098.86,3.5,0.52255,0.00017,24.56754]
[1777257873759,38.68,79099.28,3.5,0.52262,0.00017,24.56358]
[1777257878794,38.68,79099.41,3.5,0.52264,0.00017,24.56355]
[1777257883829,38.68,79099.3,3.5,0.52262,0.00017,24.56358]
[1777257888864,38.69,79099.17,3.5,0.5226,0.00017,24.56361]
[1777257893898,38.69,79098.74,3.5,0.52253,0.00017,24.56373]
[1777257894546,38.69,79098.74,3.5,0.52253,0.00017,24.56373]
[1777257897927,38.68,79090.0,3.5,0.52107,0.00017,24.56594]
[1777257902962,38.68,79090.97,3.5,0.52123,0.00017,24.56571]
[1777257907997,38.68,79091.12,3.5,0.52125,0.00017,24.56567]
[1777257913032,38.68,79093.25,3.5,0.52161,0.00017,24.56515]
[1777257918067,38.68,79095.23,3.5,0.52194,0.00017,24.56465]
[1777257921839,38.68,79095.6,3.5,0.522,0.00017,24.56456]
[1777257921847,38.68,79095.6,3.5,0.522,0.00017,24.56456]
[1777257922095,38.68,79101.95,3.5,0.52306,0.00017,24.56283]
[1777257924593,38.68,79104.15,3.5,0.52343,0.00017,24.5622]
[1777257927241,38.68,79106.48,3.5,0.52382,0.00017,24.5615]
[1777257927248,38.68,79106.48,3.5,0.52382,0.00017,24.5615]
[1777257928406,38.68,79110.08,3.5,0.52442,0.00017,24.56038]
[1777257928555,38.68,79110.08,3.5,0.52442,0.00017,24.56038]
[1777257928570,38.68,79110.08,3.5,0.52442,0.00017,24.56038]
[1777257929017,38.68,79110.08,3.5,0.52442,0.00017,24.56038]
[1777257929163,38.68,79105.17,3.5,0.5236,0.00017,24.56189]
[1777257931656,38.68,79103.31,3.5,0.52329,0.00017,24.55859]
[1777257937220,38.68,79098.48,3.5,0.52248,0.00017,24.55995]
[1777257942255,38.69,79098.49,3.5,0.52249,0.00017,24.55995]
[1777257947787,38.69,79098.11,3.5,0.52242,0.00017,24.56005]
[1777257947851,38.69,79098.11,3.5,0.52242,0.00017,24.56005]
[1777257947880,38.69,79098.11,3.5,0.52242,0.00017,24.56005]
[1777257947942,38.69,79098.11,3.5,0.52242,0.00017,24.56005]
[1777257948297,38.69,79106.78,3.5,0.52387,0.00017,24.55756]
[1777257950337,38.69,79111.37,3.5,0.52464,0.00017,24.55611]
[1777257952806,38.69,79111.06,3.5,0.52458,0.00017,24.55622]
[1777257952842,38.69,79111.06,3.5,0.52458,0.00017,24.55622]
[1777257953023,38.69,79111.06,3.5,0.52458,0.00017,24.55622]
[1777257958367,38.69,79106.98,3.5,0.5239,0.00017,24.55751]
[1777257963402,38.7,79107.24,3.5,0.52394,0.00017,24.55743]
[1777257967962,38.7,79106.94,3.5,0.52389,0.00017,24.55753]
[1777257968687,38.7,79108.2,3.5,0.5241,0.00017,24.55714]
[1777257968969,38.7,79108.2,3.5,0.5241,0.00017,24.55714]
[1777257969444,38.7,79117.75,3.5,0.5257,0.00017,24.55397]
[1777257971078,38.7,79117.75,3.5,0.5257,0.00017,24.55397]
[1777257977500,38.68,79121.68,3.5,0.52636,0.00017,24.55252]
[1777257979241,38.68,79121.68,3.5,0.52636,0.00017,24.55252]
[1777257979271,38.68,79121.68,3.5,0.52636,0.00017,24.55252]
[1777257979309,38.68,79122.08,3.5,0.52642,0.00017,24.55237]
[1777257979395,38.68,79122.08,3.5,0.52642,0.00017,24.55237]
[1777257979971,38.68,79124.67,3.5,0.52686,0.00017,24.55139]
[1777257981199,38.68,79131.28,3.5,0.52796,0.00017,24.54876]
[1777257982301,38.68,79131.28,3.5,0.52796,0.00017,24.54876]
[1777257983846,38.68,79140.29,3.5,0.52946,0.00017,24.54488]
[1777257986174,38.68,79140.75,3.5,0.52954,0.00017,24.54467]
[1777257986615,38.68,79142.9,3.5,0.5299,0.00017,24.54369]
[1777257986715,38.68,79143.77,3.5,0.53004,0.00017,24.54329]
[1777257989584,38.68,79138.78,3.5,0.52921,0.00017,24.54556]
[1777257991735,38.68,79138.95,3.5,0.52924,0.00017,24.54548]
[1777257991761,38.68,79138.95,3.5,0.52924,0.00017,24.54548]
[1777257991785,38.68,79138.95,3.5,0.52924,0.00017,24.54548]
[1777257992606,38.68,79130.79,3.5,0.52788,0.00017,24.54512]
[1777257997641,38.68,79129.87,3.5,0.52773,0.00017,24.54549]
[1777257998718,38.68,79129.87,3.5,0.52773,0.00017,24.54549]
[1777257998956,38.68,79129.87,3.5,0.52773,0.00017,24.54549]
[1777258000224,38.68,79131.06,3.5,0.52793,0.00017,24.545]
[1777258002675,38.68,79138.06,3.5,0.52909,0.00017,24.54202]
[1777258005046,38.68,79141.61,3.5,0.52969,0.00017,24.54043]
[1777258005052,38.68,79142.14,3.5,0.52977,0.00017,24.54019]
[1777258010732,38.68,79143.05,3.5,0.52992,0.00017,24.53978]
[1777258016264,38.69,79140.58,3.5,0.52951,0.00017,24.54092]
[1777258016283,38.69,79140.58,3.5,0.52951,0.00017,24.54092]
[1777258016295,38.69,79140.58,3.5,0.52951,0.00017,24.54092]
[1777258016309,38.69,79140.98,3.5,0.52958,0.00017,24.54074]
[1777258016366,38.69,79140.98,3.5,0.52958,0.00017,24.54074]
[1777258018787,38.69,79132.03,3.5,0.52808,0.00017,24.54461]
[1777258023823,38.68,79132.24,3.5,0.52812,0.00017,24.54452]
[1777258028858,38.68,79131.34,3.5,0.52797,0.00017,24.54489]
[1777258033893,38.68,79128.29,3.5,0.52746,0.00017,24.54613]
[1777258038928,38.68,79127.27,3.5,0.52729,0.00017,24.54653]
[1777258042290,38.68,79127.3,3.5,0.5273,0.00017,24.54652]
[1777258042643,38.68,79127.3,3.5,0.5273,0.00017,24.54652]
[1777258042859,38.68,79127.3,3.5,0.5273,0.00017,24.54652]
[1777258043016,38.68,79127.3,3.5,0.5273,0.00017,24.54652]
[1777258043051,38.68,79118.34,3.5,0.5258,0.00017,24.54988]
[1777258044970,38.68,79113.12,3.5,0.52493,0.00017,24.55167]
[1777258048304,38.68,79112.93,3.5,0.5249,0.00017,24.55174]
[1777258048359,38.68,79112.93,3.5,0.5249,0.00017,24.55174]
[1777258048914,38.68,79112.93,3.5,0.5249,0.00017,24.55174]
[1777258051578,38.68,79107.14,3.5,0.52393,0.00017,24.54974]
[1777258054044,38.68,79106.9,3.5,0.52389,0.00017,24.54982]
[1777258054145,38.68,79100.55,3.5,0.52283,0.00017,24.55168]
[1777258055040,38.68,79091.62,3.5,0.52134,0.00017,24.554]
[1777258055543,38.68,79091.62,3.5,0.52134,0.00017,24.554]
[1777258056547,38.68,79095.56,3.5,0.522,0.00017,24.55302]
[1777258062089,38.68,79092.3,3.5,0.52146,0.00017,24.55384]
[1777258063229,38.68,79092.3,3.5,0.52146,0.00017,24.55384]
[1777258063329,38.68,79092.3,3.5,0.52146,0.00017,24.55384]
[1777258066060,38.68,79091.97,3.5,0.5214,0.00017,24.55392]
[1777258067083,38.68,79092.51,3.5,0.52149,0.00017,24.55379]
[1777258067566,38.68,79091.74,3.5,0.52136,0.00017,24.55397]
[1777258073167,38.68,79096.3,3.5,0.52212,0.00017,24.55283]
[1777258077595,38.68,79096.43,3.5,0.52215,0.00017,24.55279]
[1777258082217,38.69,79097.02,3.5,0.52224,0.00017,24.55264]
[1777258083237,38.68,79110.07,3.5,0.52442,0.00017,24.54883]
[1777258088272,38.69,79109.24,3.5,0.52428,0.00017,24.54909]
[1777258089344,38.69,79109.24,3.5,0.52428,0.00017,24.54909]
[1777258097335,38.69,79103.58,3.5,0.52334,0.00017,24.55082]
[1777258100355,38.69,79098.51,3.5,0.52249,0.00017,24.55225]
[1777258104809,38.69,79098.58,3.5,0.5225,0.00017,24.55223]
[1777258105391,38.69,79103.8,3.5,0.52337,0.00017,24.55076]
[1777258106283,38.69,79103.8,3.5,0.52337,0.00017,24.55076]
[1777258110914,38.69,79103.83,3.5,0.52338,0.00017,24.55075]
[1777258110942,38.69,79103.83,3.5,0.52338,0.00017,24.55075]
[1777258110974,38.69,79103.83,3.5,0.52338,0.00017,24.55075]
[1777258110987,38.69,79103.83,3.5,0.52338,0.00017,24.55075]
[1777258111246,38.69,79103.83,3.5,0.52338,0.00017,24.55075]
[1777258111269,38.69,79103.83,3.5,0.52338,0.00017,24.55075]
[1777258111434,38.69,79118.67,3.5,0.52586,0.00017,24.54207]
[1777258111813,38.69,79118.67,3.5,0.52586,0.00017,24.54207]
[1777258112443,38.69,79127.64,3.5,0.52736,0.00017,24.53869]
[1777258118005,38.68,79123.61,3.5,0.52669,0.00017,24.54024]
[1777258122802,38.68,79127.42,3.5,0.52732,0.00017,24.53875]
[1777258123162,38.68,79127.42,3.5,0.52732,0.00017,24.53875]
[1777258123555,38.67,79121.21,3.5,0.52629,0.00017,24.54112]
[1777258126658,38.67,79119.41,3.5,0.52599,0.00017,24.54177]
[1777258127339,38.67,79119.41,3.5,0.52599,0.00017,24.54177]
[1777258130016,38.66,79116.96,3.5,0.52558,0.00017,24.54264]
[1777258135640,38.66,79115.01,3.5,0.52526,0.00017,24.54331]
[1777258140676,38.66,79114.81,3.5,0.52522,0.00017,24.54338]
[1777258142236,38.66,79114.81,3.5,0.52522,0.00017,24.54338]
[1777258142697,38.66,79114.81,3.5,0.52522,0.00017,24.54338]
[1777258144518,38.66,79114.9,3.5,0.52524,0.00017,24.54335]
[1777258151079,38.66,79113.26,3.5,0.52497,0.00017,24.5439]
[1777258151752,38.66,79105.3,3.5,0.52364,0.00017,24.54642]
[1777258154817,38.66,79100.98,3.5,0.52291,0.00017,24.54768]
[1777258155204,38.66,79100.98,3.5,0.52291,0.00017,24.54768]
[1777258155301,38.66,79100.98,3.5,0.52291,0.00017,24.54768]
[1777258156182,38.66,79099.03,3.5,0.52259,0.00017,24.54822]
[1777258158554,38.66,79099.43,3.5,0.52265,0.00017,24.54811]
[1777258163348,38.66,79105.08,3.5,0.5236,0.00017,24.54649]
[1777258168871,38.67,79105.07,3.5,0.5236,0.00017,24.5465]
[1777258169957,38.67,79105.07,3.5,0.5236,0.00017,24.5465]
[1777258169984,38.67,79105.07,3.5,0.5236,0.00017,24.5465]
[1777258170333,38.67,79105.07,3.5,0.5236,0.00017,24.5465]
[1777258170995,38.67,79106.0,3.5,0.52375,0.00017,24.54622]
[1777258171340,38.67,79106.0,3.5,0.52375,0.00017,24.54622]
[1777258171346,38.67,79114.35,3.5,0.52515,0.00017,24.53969]
[1777258173704,38.67,79116.04,3.5,0.52543,0.00017,24.53911]
[1777258173884,38.67,79116.04,3.5,0.52543,0.00017,24.53911]
[1777258178941,38.67,79119.87,3.5,0.52607,0.00017,24.53775]
[1777258183976,38.66,79119.53,3.5,0.52601,0.00017,24.53786]
[1777258189011,38.66,79116.9,3.5,0.52558,0.00017,24.53879]
[1777258194046,38.65,79117.77,3.5,0.52573,0.00017,24.53847]
[1777258199082,38.64,79117.11,3.5,0.52562,0.00017,24.5387]
[1777258200545,38.64,79117.11,3.5,0.52562,0.00017,24.5387]
[1777258200740,38.64,79116.81,3.5,0.52557,0.00017,24.5388]
[1777258201016,38.64,79116.81,3.5,0.52557,0.00017,24.5388]
[1777258201253,38.64,79116.81,3.5,0.52557,0.00017,24.5388]
[1777258203110,38.64,79108.88,3.5,0.52424,0.00017,24.54145]
[1777258208144,38.64,79106.37,3.5,0.52382,0.00017,24.54222]
[1777258213180,38.64,79105.79,3.5,0.52373,0.00017,24.5424]
[1777258218732,38.64,79105.6,3.5,0.5237,0.00017,24.54245]
[1777258224257,38.64,79100.06,3.5,0.52277,0.00017,24.54407]
[1777258229292,38.64,79100.11,3.5,0.52278,0.00017,24.54406]
[1777258231306,38.64,79106.16,3.5,0.52379,0.00017,24.53844]
[1777258236341,38.64,79105.87,3.5,0.52374,0.00017,24.53853]
[1777258241376,38.65,79106.1,3.5,0.52378,0.00017,24.53846]
[1777258246412,38.64,79103.74,3.5,0.52338,0.00017,24.53917]
[1777258251446,38.64,79103.44,3.5,0.52333,0.00017,24.53925]
[1777258256482,38.64,79101.8,3.5,0.52306,0.00017,24.53973]
[1777258261517,38.64,79099.34,3.5,0.52265,0.00017,24.54042]
[1777258266552,38.64,79101.35,3.5,0.52298,0.00017,24.53986]
[1777258271587,38.64,79101.24,3.5,0.52296,0.00017,24.53989]
[1777258276622,38.65,79101.35,3.5,0.52298,0.00017,24.53986]
[1777258281657,38.65,79099.98,3.5,0.52275,0.00017,24.54024]
[1777258282647,38.65,79099.98,3.5,0.52275,0.00017,24.54024]
[1777258282878,38.65,79099.98,3.5,0.52275,0.00017,24.54024]
[1777258283877,38.65,79099.75,3.5,0.52272,0.00017,24.54031]
[1777258284382,38.65,79099.75,3.5,0.52272,0.00017,24.54031]
[1777258284898,38.65,79099.77,3.5,0.52272,0.00017,24.5403]
[1777258287348,38.65,79099.81,3.5,0.52272,0.00017,24.54029]
[1777258287433,38.65,79099.81,3.5,0.52272,0.00017,24.54029]
[1777258287607,38.65,79099.81,3.5,0.52272,0.00017,24.54029]
[1777258287700,38.65,79105.61,3.5,0.52369,0.00017,24.53861]
[1777258290329,38.65,79108.2,3.5,0.52413,0.00017,24.53782]
[1777258290685,38.65,79108.83,3.5,0.52423,0.00017,24.53762]
[1777258290785,38.65,79108.83,3.5,0.52423,0.00017,24.53762]
[1777258291047,38.65,79108.83,3.5,0.52423,0.00017,24.53762]
[1777258291223,38.65,79108.83,3.5,0.52423,0.00017,24.53762]
[1777258292735,38.65,79116.9,3.5,0.52558,0.00017,24.53107]
[1777258297770,38.65,79114.18,3.5,0.52513,0.00017,24.53201]
[1777258299000,38.65,79114.18,3.5,0.52513,0.00017,24.53201]
[1777258304822,38.65,79119.88,3.5,0.52608,0.00017,24.53]
[1777258309857,38.64,79125.66,3.5,0.52705,0.00017,24.52781]
[1777258314892,38.63,79125.24,3.5,0.52699,0.00017,24.52796]
[1777258319927,38.62,79124.98,3.5,0.52695,0.00017,24.52805]
[1777258324962,38.62,79127.15,3.5,0.52731,0.00017,24.52719]
[1777258326976,38.61,79132.28,3.5,0.52817,0.00017,24.5251]
[1777258332011,38.6,79134.28,3.5,0.52851,0.00017,24.52424]
[1777258337046,38.59,79134.5,3.5,0.52855,0.00017,24.52412]
[1777258337986,38.59,79134.5,3.5,0.52855,0.00017,24.52412]
[1777258338126,38.59,79134.5,3.5,0.52855,0.00017,24.52412]
[1777258338134,38.59,79134.5,3.5,0.52855,0.00017,24.52412]
[1777258338455,38.59,79134.45,3.5,0.52854,0.00017,24.52414]
[1777258339018,38.59,79134.45,3.5,0.52854,0.00017,24.52414]
[1777258339060,38.59,79144.62,3.5,0.53024,0.00017,24.51956]
[1777258340328,38.59,79144.62,3.5,0.53024,0.00017,24.51956]
[1777258340429,38.59,79149.91,3.5,0.53113,0.00017,24.517]
[1777258341576,38.59,79156.0,3.5,0.53215,0.00017,24.5139]
[1777258341761,38.59,79156.0,3.5,0.53215,0.00017,24.5139]
[1777258347048,38.59,79158.73,3.5,0.5326,0.00017,24.51246]
[1777258347308,38.59,79158.73,3.5,0.5326,0.00017,24.51246]
[1777258347404,38.59,79162.96,3.5,0.53331,0.00017,24.51016]
[1777258348408,38.59,79162.96,3.5,0.53331,0.00017,24.51016]
[1777258350138,38.59,79171.17,3.5,0.53468,0.00017,24.50549]
[1777258354166,38.59,79176.25,3.5,0.53553,0.00017,24.49859]
[1777258359201,38.59,79178.3,3.5,0.53587,0.00017,24.49734]
[1777258361961,38.59,79178.07,3.5,0.53583,0.00017,24.49749]
[1777258362121,38.59,79178.07,3.5,0.53583,0.00017,24.49749]
[1777258362195,38.59,79178.07,3.5,0.53583,0.00017,24.49749]
[1777258362327,38.59,79183.71,3.5,0.53678,0.00017,24.49394]
[1777258363342,38.59,79183.71,3.5,0.53678,0.00017,24.49394]
[1777258363491,38.59,79183.71,3.5,0.53678,0.00017,24.49394]
[1777258365929,38.6,79189.01,3.5,0.53766,0.00017,24.49049]
[1777258365967,38.6,79189.01,3.5,0.53766,0.00017,24.49049]
[1777258366022,38.6,79189.01,3.5,0.53766,0.00017,24.49049]
[1777258366331,38.6,79189.01,3.5,0.53766,0.00017,24.49049]
[1777258366778,38.6,79192.69,3.5,0.53827,0.00017,24.48802]
[1777258366786,38.6,79192.69,3.5,0.53827,0.00017,24.48802]
[1777258366795,38.6,79192.69,3.5,0.53827,0.00017,24.48802]
[1777258367009,38.6,79192.69,3.5,0.53827,0.00017,24.48802]
[1777258367052,38.6,79192.69,3.5,0.53827,0.00017,24.48802]
[1777258367170,38.6,79192.69,3.5,0.53827,0.00017,24.48802]
[1777258367264,38.6,79201.43,3.5,0.53973,0.00017,24.48192]
[1777258367933,38.6,79201.43,3.5,0.53973,0.00017,24.48192]
[1777258368630,38.6,79201.43,3.5,0.53973,0.00017,24.48192]
[1777258374317,38.59,79206.65,3.5,0.54061,0.00017,24.4781]
[1777258374827,38.59,79206.65,3.5,0.54061,0.00017,24.4781]
[1777258377102,38.59,79204.27,3.5,0.54021,0.00017,24.47983]
[1777258378598,38.59,79201.76,3.5,0.53979,0.00017,24.48165]
[1777258378839,38.59,79198.62,3.5,0.53927,0.00017,24.48388]
[1777258382456,38.58,79193.7,3.5,0.53845,0.00017,24.48729]
[1777258382498,38.58,79193.7,3.5,0.53845,0.00017,24.48729]
[1777258384387,38.58,79200.59,3.5,0.5396,0.00017,24.48246]
[1777258389423,38.58,79199.57,3.5,0.53943,0.00017,24.48318]
[1777258394460,38.57,79199.49,3.5,0.53942,0.00017,24.48321]
[1777258397396,38.57,79199.89,3.5,0.53949,0.00017,24.48291]
[1777258397961,38.57,79199.6,3.5,0.53944,0.00017,24.48311]
[1777258397986,38.57,79199.6,3.5,0.53944,0.00017,24.48311]
[1777258398063,38.57,79199.6,3.5,0.53944,0.00017,24.48311]
[1777258403523,38.56,79191.34,3.5,0.53807,0.00017,24.48881]
[1777258408558,38.56,79194.89,3.5,0.53866,0.00017,24.48638]
[1777258411056,38.56,79195.38,3.5,0.53875,0.00017,24.48603]
[1777258411402,38.56,79195.38,3.5,0.53875,0.00017,24.48603]
[1777258412309,38.56,79196.19,3.5,0.53889,0.00017,24.4816]
[1777258415875,38.56,79194.65,3.5,0.53863,0.00017,24.48266]
[1777258418281,38.56,79194.85,3.5,0.53867,0.00017,24.48251]
[1777258418349,38.56,79194.85,3.5,0.53867,0.00017,24.48251]
[1777258423663,38.55,79197.24,3.5,0.53907,0.00017,24.48084]
[1777258428698,38.55,79196.64,3.5,0.53897,0.00017,24.48125]
[1777258433089,38.55,79196.73,3.5,0.53899,0.00017,24.48118]
[1777258437761,38.55,79203.7,3.5,0.54015,0.00017,24.47619]
[1777258440747,38.55,79203.29,3.5,0.54008,0.00017,24.47648]
[1777258441245,38.54,79205.34,3.5,0.54043,0.00017,24.47498]
[1777258441733,38.54,79205.34,3.5,0.54043,0.00017,24.47498]
[1777258441789,38.54,79215.99,3.5,0.54221,0.00017,24.46688]
[1777258444441,38.54,79219.57,3.5,0.5428,0.00017,24.46404]
[1777258449845,38.53,79217.94,3.5,0.54254,0.00017,24.4653]
[1777258454880,38.52,79217.81,3.5,0.54252,0.00017,24.46536]
[1777258459469,38.52,79217.14,3.5,0.54241,0.00017,24.46587]
[1777258464951,38.51,79215.34,3.5,0.54212,0.00017,24.46723]
[1777258469367,38.51,79215.75,3.5,0.54219,0.00017,24.46688]
[1777258469469,38.5,79217.36,3.5,0.54247,0.00017,24.4656]
[1777258472882,38.5,79218.89,3.5,0.54273,0.00017,24.4605]
[1777258472897,38.5,79218.89,3.5,0.54273,0.00017,24.4605]
[1777258473183,38.5,79218.89,3.5,0.54273,0.00017,24.4605]
[1777258473512,38.5,79218.89,3.5,0.54273,0.00017,24.4605]
[1777258479537,38.49,79221.56,3.5,0.54318,0.00017,24.45831]
[1777258485091,38.48,79221.13,3.5,0.54312,0.00017,24.45861]
[1777258488760,38.48,79222.27,3.5,0.54331,0.00017,24.45767]
[1777258494156,38.47,79219.5,3.5,0.54285,0.00017,24.45986]
[1777258499191,38.46,79219.48,3.5,0.54285,0.00017,24.45985]
[1777258501949,38.46,79219.3,3.5,0.54283,0.00017,24.45997]
[1777258507249,38.45,79223.6,3.5,0.54355,0.00017,24.45644]
[1777258512284,38.45,79223.62,3.5,0.54356,0.00017,24.45639]
[1777258517318,38.44,79223.8,3.5,0.5436,0.00017,24.45621]
[1777258518561,38.44,79223.8,3.5,0.5436,0.00017,24.45621]
[1777258524375,38.43,79222.06,3.5,0.54331,0.00017,24.45759]
[1777258529407,38.43,79222.4,3.5,0.54337,0.00017,24.45728]
[1777258534441,38.42,79220.09,3.5,0.543,0.00017,24.45524]
[1777258535172,38.42,79220.09,3.5,0.543,0.00017,24.45524]
[1777258535178,38.42,79220.09,3.5,0.543,0.00017,24.45524]
[1777258535518,38.42,79215.35,3.5,0.5422,0.00017,24.45901]
[1777258536393,38.42,79215.35,3.5,0.5422,0.00017,24.45901]
[1777258536490,38.42,79215.35,3.5,0.5422,0.00017,24.45901]
[1777258536985,38.42,79211.73,3.5,0.5416,0.00017,24.46182]
[1777258537016,38.42,79211.73,3.5,0.5416,0.00017,24.46182]
[1777258537469,38.42,79199.09,3.5,0.53948,0.00017,24.4712]
[1777258539320,38.42,79196.57,3.5,0.53906,0.00017,24.47299]
[1777258541237,38.42,79196.95,3.5,0.53912,0.00017,24.47272]
[1777258542432,38.41,79198.87,3.5,0.53945,0.00017,24.47135]
[1777258543477,38.41,79202.11,3.5,0.53999,0.00017,24.46901]
[1777258546280,38.41,79205.3,3.5,0.54053,0.00017,24.46666]
[1777258551568,38.41,79201.58,3.5,0.53991,0.00017,24.46937]
[1777258554343,38.41,79203.11,3.5,0.54016,0.00017,24.46824]
[1777258556486,38.4,79202.46,3.5,0.54006,0.00017,24.46871]
[1777258556942,38.4,79200.51,3.5,0.53973,0.00017,24.47012]
[1777258557015,38.4,79200.51,3.5,0.53973,0.00017,24.47012]
[1777258560631,38.4,79193.67,3.5,0.53858,0.00017,24.47496]
[1777258565666,38.4,79196.39,3.5,0.53904,0.00017,24.47305]
[1777258570633,38.4,79197.7,3.5,0.53926,0.00017,24.47212]
[1777258575735,38.4,79195.58,3.5,0.53891,0.00017,24.47361]
[1777258582785,38.4,79196.35,3.5,0.53904,0.00017,24.47306]
[1777258586069,38.4,79195.63,3.5,0.53892,0.00017,24.47357]
[1777258591554,38.4,79192.16,3.5,0.53833,0.00017,24.47597]
[1777258595955,38.39,79191.51,3.5,0.53823,0.00017,24.47254]
[1777258602376,38.39,79188.25,3.5,0.53768,0.00017,24.47474]
[1777258602996,38.39,79187.8,3.5,0.53761,0.00017,24.47504]
[1777258603807,38.39,79187.8,3.5,0.53761,0.00017,24.47504]
[1777258603932,38.39,79175.82,3.5,0.5356,0.00017,24.48273]
[1777258612694,38.39,79176.01,3.5,0.53563,0.00017,24.4826]
[1777258612995,38.39,79186.13,3.5,0.53733,0.00017,24.47612]
[1777258614770,38.38,79194.02,3.5,0.53866,0.00017,24.47078]
[1777258615598,38.38,79194.02,3.5,0.53866,0.00017,24.47078]
[1777258616208,38.39,79194.7,3.5,0.53877,0.00017,24.4703]
[1777258618403,38.39,79196.59,3.5,0.53909,0.00017,24.46898]
[1777258624073,38.38,79197.86,3.5,0.53931,0.00017,24.46805]
[1777258629109,38.37,79194.5,3.5,0.53875,0.00017,24.4704]
[1777258631704,38.37,79195.28,3.5,0.53888,0.00017,24.46985]
[1777258631707,38.37,79195.28,3.5,0.53888,0.00017,24.46985]
[1777258635952,38.37,79196.19,3.5,0.53903,0.00017,24.4692]
[1777258638728,38.37,79196.93,3.5,0.53916,0.00017,24.46867]
[1777258640186,38.37,79203.66,3.5,0.54029,0.00017,24.4638]
[1777258645220,38.36,79201.74,3.5,0.53997,0.00017,24.46518]
[1777258650444,38.36,79201.74,3.5,0.53997,0.00017,24.46517]
[1777258656392,38.35,79202.05,3.5,0.54003,0.00017,24.46104]
[1777258662530,38.35,79199.81,3.5,0.53966,0.00017,24.46263]
[1777258663482,38.34,79199.62,3.5,0.53963,0.00017,24.46276]
[1777258664258,38.34,79196.95,3.5,0.53918,0.00017,24.46467]
[1777258664354,38.34,79185.03,3.5,0.53718,0.00017,24.47282]
[1777258665361,38.34,79179.96,3.5,0.53633,0.00017,24.4761]
[1777258667375,38.34,79177.76,3.5,0.53596,0.00017,24.47749]
[1777258668382,38.34,79169.72,3.5,0.53461,0.00017,24.48237]
[1777258673417,38.34,79172.07,3.5,0.535,0.00017,24.48096]
[1777258678452,38.33,79171.06,3.5,0.53484,0.00017,24.48155]
[1777258683487,38.33,79173.49,3.5,0.53525,0.00017,24.48008]
[1777258688522,38.33,79173.04,3.5,0.53517,0.00017,24.48034]
[1777258693561,38.32,79173.16,3.5,0.5352,0.00017,24.48025]
[1777258698596,38.32,79173.65,3.5,0.53528,0.00017,24.47994]
[1777258702187,38.32,79173.03,3.5,0.53518,0.00017,24.48032]
[1777258702624,38.32,79171.64,3.5,0.53494,0.00017,24.48115]
[1777258707659,38.31,79173.63,3.5,0.53528,0.00017,24.47994]
[1777258712694,38.31,79170.36,3.5,0.53474,0.00017,24.47803]
[1777258717731,38.31,79166.16,3.5,0.53403,0.00017,24.48048]
[1777258719724,38.31,79166.2,3.5,0.53404,0.00017,24.48045]
[1777258724780,38.3,79166.15,3.5,0.53403,0.00017,24.48047]
[1777258726926,38.3,79165.73,3.5,0.53396,0.00017,24.48071]
[1777258727212,38.3,79165.73,3.5,0.53396,0.00017,24.48071]
[1777258729786,38.3,79171.48,3.5,0.53493,0.00017,24.47732]
[1777258729815,38.3,79172.96,3.5,0.53518,0.00017,24.47643]
[1777258730470,38.3,79172.96,3.5,0.53518,0.00017,24.47643]
[1777258730554,38.3,79172.96,3.5,0.53518,0.00017,24.47643]
[1777258730822,38.3,79173.29,3.5,0.53524,0.00017,24.47623]
[1777258732836,38.3,79167.77,3.5,0.53431,0.00017,24.47952]
[1777258737871,38.29,79167.26,3.5,0.53422,0.00017,24.4798]
[1777258738401,38.29,79167.26,3.5,0.53422,0.00017,24.4798]
[1777258740780,38.29,79167.93,3.5,0.53434,0.00017,24.47941]
[1777258742905,38.29,79174.04,3.5,0.53537,0.00017,24.47575]
[1777258747941,38.29,79172.84,3.5,0.53517,0.00017,24.47647]
[1777258752976,38.29,79169.8,3.5,0.53465,0.00017,24.47829]
[1777258758011,38.29,79167.87,3.5,0.53433,0.00017,24.47942]
[1777258761628,38.29,79168.06,3.5,0.53436,0.00017,24.47931]
[1777258768401,38.28,79164.9,3.5,0.53383,0.00017,24.48113]
[1777258775141,38.28,79164.98,3.5,0.53385,0.00017,24.47722]
[1777258778681,38.28,79165.76,3.5,0.53398,0.00017,24.47677]
[1777258783478,38.28,79170.31,3.5,0.53475,0.00017,24.4741]
[1777258787718,38.28,79170.01,3.5,0.5347,0.00017,24.47429]
[1777258790322,38.29,79166.92,3.5,0.53417,0.00017,24.47611]
[1777258791633,38.29,79165.44,3.5,0.53392,0.00017,24.47696]
[1777258791637,38.29,79165.44,3.5,0.53392,0.00017,24.47696]
[1777258792260,38.29,79158.98,3.5,0.53283,0.00017,24.48059]
[1777258797295,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258800200,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258800205,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258800818,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258800831,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258800858,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258801052,38.28,79154.41,3.5,0.53207,0.00017,24.48303]
[1777258801090,38.28,79153.53,3.5,0.53192,0.00017,24.48349]
[1777258801482,38.28,79153.53,3.5,0.53192,0.00017,24.48349]
[1777258801524,38.28,79136.33,3.5,0.52902,0.00017,24.49183]
[1777258802472,38.28,79136.33,3.5,0.52902,0.00017,24.49183]
[1777258802555,38.28,79136.33,3.5,0.52902,0.00017,24.49183]
[1777258802874,38.28,79136.33,3.5,0.52902,0.00017,24.49183]
[1777258803016,38.28,79136.33,3.5,0.52902,0.00017,24.49183]
[1777258803047,38.28,79129.49,3.5,0.52786,0.00017,24.49478]
[1777258803271,38.28,79129.49,3.5,0.52786,0.00017,24.49478]
[1777258803338,38.28,79113.37,3.5,0.52514,0.00017,24.50093]
[1777258804795,38.28,79109.18,3.5,0.52443,0.00017,24.50234]
[1777258809598,38.28,79105.05,3.5,0.52373,0.00017,24.50366]
[1777258809726,38.28,79105.05,3.5,0.52373,0.00017,24.50366]
[1777258809809,38.28,79103.74,3.5,0.52351,0.00017,24.50406]
[1777258810605,38.28,79103.74,3.5,0.52351,0.00017,24.50406]
[1777258812015,38.28,79101.26,3.5,0.52309,0.00017,24.5048]
[1777258812112,38.28,79101.41,3.5,0.52311,0.00017,24.50476]
[1777258814454,38.28,79101.0,3.5,0.52305,0.00017,24.50488]
[1777258814556,38.28,79105.82,3.5,0.52386,0.00017,24.50342]
[1777258815422,38.28,79114.46,3.5,0.52532,0.00017,24.50055]
[1777258817436,38.28,79119.36,3.5,0.52615,0.00017,24.49878]
[1777258818443,38.28,79112.29,3.5,0.52495,0.00017,24.5013]
[1777258819287,38.28,79112.29,3.5,0.52495,0.00017,24.5013]
[1777258821643,38.28,79108.92,3.5,0.52439,0.00017,24.50243]
[1777258821671,38.28,79108.92,3.5,0.52439,0.00017,24.50243]
[1777258821692,38.28,79108.92,3.5,0.52439,0.00017,24.50243]
[1777258821719,38.28,79108.92,3.5,0.52439,0.00017,24.50243]
[1777258821732,38.28,79108.92,3.5,0.52439,0.00017,24.50243]
[1777258821879,38.28,79108.92,3.5,0.52439,0.00017,24.50243]
[1777258822453,38.28,79109.9,3.5,0.52455,0.00017,24.5021]
[1777258822717,38.28,79109.9,3.5,0.52455,0.00017,24.5021]
[1777258823134,38.28,79142.16,3.5,0.53,0.00017,24.48914]
[1777258824011,38.28,79142.16,3.5,0.53,0.00017,24.48914]
[1777258824068,38.28,79151.77,3.5,0.53162,0.00017,24.48439]
[1777258826385,38.28,79149.55,3.5,0.53125,0.00017,24.48552]
[1777258828403,38.28,79150.7,3.5,0.53144,0.00017,24.48494]
[1777258829464,38.28,79151.72,3.5,0.53161,0.00017,24.48442]
[1777258830529,38.28,79149.53,3.5,0.53125,0.00017,24.48553]
[1777258834014,38.28,79151.34,3.5,0.53155,0.00017,24.48075]
[1777258837288,38.28,79150.42,3.5,0.5314,0.00017,24.48122]
[1777258839508,38.28,79143.9,3.5,0.5303,0.00017,24.48444]
[1777258841662,38.28,79146.32,3.5,0.53071,0.00017,24.48327]
[1777258843503,38.28,79145.21,3.5,0.53052,0.00017,24.48381]
[1777258847646,38.27,79151.74,3.5,0.53162,0.00017,24.48054]
[1777258848834,38.27,79151.74,3.5,0.53162,0.00017,24.48054]
[1777258849019,38.27,79151.74,3.5,0.53162,0.00017,24.48054]
[1777258849342,38.27,79152.36,3.5,0.53173,0.00017,24.48022]
[1777258849354,38.27,79152.36,3.5,0.53173,0.00017,24.48022]
[1777258850321,38.27,79152.7,3.5,0.53178,0.00017,24.48004]
[1777258850718,38.27,79152.7,3.5,0.53178,0.00017,24.48004]
[1777258851237,38.27,79154.35,3.5,0.53206,0.00017,24.47918]
[1777258852003,38.27,79154.35,3.5,0.53206,0.00017,24.47918]
[1777258857227,38.27,79147.82,3.5,0.53096,0.00017,24.48252]
[1777258859731,38.27,79140.27,3.5,0.52969,0.00017,24.48615]
[1777258862983,38.27,79141.23,3.5,0.52985,0.00017,24.4857]
[1777258863028,38.27,79141.23,3.5,0.52985,0.00017,24.4857]
[1777258863219,38.27,79141.23,3.5,0.52985,0.00017,24.4857]
[1777258863720,38.27,79139.37,3.5,0.52954,0.00017,24.48656]
[1777258864020,38.27,79139.37,3.5,0.52954,0.00017,24.48656]
[1777258864071,38.27,79128.97,3.5,0.52778,0.00017,24.49112]
[1777258865082,38.27,79128.97,3.5,0.52778,0.00017,24.49112]
[1777258870841,38.27,79121.89,3.5,0.52658,0.00017,24.49394]
[1777258875876,38.26,79123.08,3.5,0.52679,0.00017,24.49348]
[1777258878897,38.26,79117.11,3.5,0.52578,0.00017,24.49572]
[1777258883932,38.26,79112.19,3.5,0.52494,0.00017,24.49746]
[1777258885214,38.26,79112.19,3.5,0.52494,0.00017,24.49746]
[1777258892995,38.26,79115.36,3.5,0.52548,0.00017,24.49249]
[1777258898031,38.26,79112.38,3.5,0.52498,0.00017,24.49353]
[1777258904073,38.27,79112.63,3.5,0.52502,0.00017,24.49345]
[1777258909108,38.26,79120.04,3.5,0.52628,0.00017,24.49077]
[1777258910320,38.26,79121.76,3.5,0.52657,0.00017,24.49012]
[1777258913015,38.26,79121.76,3.5,0.52657,0.00017,24.49012]
[1777258918175,38.26,79116.86,3.5,0.52574,0.00017,24.49194]
[1777258923210,38.25,79117.48,3.5,0.52585,0.00017,24.49171]
[1777258931266,38.25,79114.88,3.5,0.52541,0.00017,24.49264]
[1777258932377,38.25,79111.0,3.5,0.52475,0.00017,24.49398]
[1777258938323,38.25,79109.52,3.5,0.5245,0.00017,24.49447]
[1777258941893,38.25,79109.97,3.5,0.52458,0.00017,24.49432]
[1777258942386,38.25,79106.6,3.5,0.52401,0.00017,24.49541]
[1777258942478,38.25,79105.09,3.5,0.52375,0.00017,24.49589]
[1777258944633,38.25,79101.94,3.5,0.52322,0.00017,24.49685]
[1777258945016,38.25,79101.94,3.5,0.52322,0.00017,24.49685]
[1777258946788,38.25,79104.83,3.5,0.52371,0.00017,24.49597]
[1777258946806,38.25,79106.05,3.5,0.52391,0.00017,24.49559]
[1777258947386,38.25,79111.53,3.5,0.52484,0.00017,24.4938]
[1777258948393,38.25,79120.38,3.5,0.52634,0.00017,24.49063]
[1777258952805,38.25,79123.28,3.5,0.52683,0.00017,24.48564]
[1777258958475,38.24,79125.32,3.5,0.52718,0.00017,24.48483]
[1777258963400,38.24,79125.38,3.5,0.52719,0.00017,24.4848]
[1777258963505,38.24,79125.38,3.5,0.52719,0.00017,24.4848]
[1777258964978,38.24,79127.57,3.5,0.52756,0.00017,24.48391]
[1777258967538,38.23,79137.06,3.5,0.52917,0.00017,24.47981]
[1777258972573,38.23,79137.16,3.5,0.52919,0.00017,24.47976]
[1777258977608,38.23,79136.67,3.5,0.5291,0.00017,24.47998]
[1777258983650,38.22,79136.48,3.5,0.52907,0.00017,24.48006]
[1777258988684,38.22,79136.79,3.5,0.52913,0.00017,24.47991]
[1777258992020,38.22,79137.99,3.5,0.52933,0.00017,24.47936]
[1777258993092,38.22,79138.09,3.5,0.52935,0.00017,24.47931]
[1777258998755,38.21,79142.24,3.5,0.53005,0.00017,24.47737]
[1777259000888,38.21,79141.78,3.5,0.52998,0.00017,24.47758]
[1777259002278,38.21,79143.4,3.5,0.53025,0.00017,24.47681]
[1777259002306,38.21,79143.4,3.5,0.53025,0.00017,24.47681]
[1777259003329,38.21,79143.5,3.5,0.53027,0.00017,24.47676]
[1777259003361,38.21,79150.51,3.5,0.53145,0.00017,24.47328]
[1777259003790,38.21,79155.92,3.5,0.53237,0.00017,24.47044]
[1777259007625,38.21,79159.72,3.5,0.53301,0.00017,24.46838]
[1777259008807,38.21,79159.72,3.5,0.53301,0.00017,24.46838]
[1777259012415,38.22,79161.84,3.5,0.53337,0.00017,24.46333]
[1777259012446,38.22,79161.84,3.5,0.53337,0.00017,24.46333]
[1777259012466,38.22,79161.84,3.5,0.53337,0.00017,24.46333]
[1777259012853,38.21,79175.98,3.5,0.53576,0.00017,24.45494]
[1777259013860,38.22,79183.68,3.5,0.53706,0.00017,24.45001]
[1777259015883,38.22,79186.55,3.5,0.53754,0.00017,24.4481]
[1777259015903,38.22,79186.55,3.5,0.53754,0.00017,24.4481]
[1777259015970,38.22,79186.55,3.5,0.53754,0.00017,24.4481]
[1777259017338,38.22,79188.25,3.5,0.53783,0.00017,24.44696]
[1777259016884,38.22,79193.41,3.5,0.5387,0.00017,24.4434]
[1777259021918,38.22,79192.84,3.5,0.53861,0.00017,24.4438]
[1777259026954,38.21,79192.05,3.5,0.53847,0.00017,24.44434]
[1777259031989,38.21,79192.6,3.5,0.53857,0.00017,24.44395]
[1777259037024,38.21,79190.22,3.5,0.53817,0.00017,24.44559]
[1777259042059,38.21,79192.33,3.5,0.53852,0.00017,24.44413]
[1777259045080,38.21,79197.59,3.5,0.53941,0.00017,24.44041]
[1777259050115,38.21,79197.8,3.5,0.53945,0.00017,24.44025]
[1777259053406,38.21,79197.84,3.5,0.53946,0.00017,24.44022]
[1777259063213,38.2,79201.59,3.5,0.54009,0.00017,24.43746]
[1777259066021,38.2,79200.94,3.5,0.53998,0.00017,24.43793]
[1777259068248,38.2,79187.22,3.5,0.53767,0.00017,24.44759]
[1777259069254,38.2,79181.31,3.5,0.53667,0.00017,24.4515]
[1777259071220,38.2,79180.29,3.5,0.5365,0.00017,24.45215]
[1777259074116,38.2,79179.6,3.5,0.53639,0.00017,24.44872]
[1777259075297,38.2,79172.25,3.5,0.53514,0.00017,24.45332]
[1777259079159,38.2,79168.85,3.5,0.53457,0.00017,24.45538]
[1777259079326,38.2,79168.89,3.5,0.53457,0.00017,24.45536]
[1777259080318,38.2,79168.89,3.5,0.53457,0.00017,24.45536]
[1777259085369,38.21,79169.6,3.5,0.53469,0.00017,24.45494]
[1777259090318,38.21,79168.72,3.5,0.53454,0.00017,24.45546]
[1777259095438,38.21,79170.08,3.5,0.53477,0.00017,24.45466]
[1777259099620,38.21,79169.27,3.5,0.53463,0.00017,24.45514]
[1777259099933,38.21,79169.27,3.5,0.53463,0.00017,24.45514]
[1777259100406,38.21,79169.27,3.5,0.53463,0.00017,24.45514]
[1777259100603,38.21,79164.73,3.5,0.53387,0.00017,24.4578]
[1777259101480,38.21,79168.96,3.5,0.53458,0.00017,24.45533]
[1777259101564,38.21,79168.96,3.5,0.53458,0.00017,24.45533]
[1777259101569,38.21,79168.96,3.5,0.53458,0.00017,24.45533]
[1777259102487,38.21,79169.5,3.5,0.53467,0.00017,24.45501]
[1777259107522,38.21,79172.52,3.5,0.53518,0.00017,24.45319]
[1777259112848,38.21,79168.1,3.5,0.53444,0.00017,24.45583]
[1777259113822,38.21,79168.1,3.5,0.53444,0.00017,24.45583]
[1777259113958,38.21,79168.1,3.5,0.53444,0.00017,24.45583]
[1777259114571,38.21,79161.71,3.5,0.53336,0.00017,24.45952]
[1777259120316,38.21,79160.51,3.5,0.53315,0.00017,24.46018]
[1777259120329,38.21,79160.51,3.5,0.53315,0.00017,24.46018]
[1777259125648,38.2,79164.76,3.5,0.53387,0.00017,24.45777]
[1777259126697,38.2,79164.76,3.5,0.53387,0.00017,24.45777]
[1777259132697,38.2,79164.85,3.5,0.53389,0.00017,24.45384]
[1777259137732,38.2,79164.28,3.5,0.5338,0.00017,24.45416]
[1777259144781,38.19,79161.95,3.5,0.53341,0.00017,24.45547]
[1777259150190,38.19,79165.36,3.5,0.53399,0.00017,24.45351]
[1777259155858,38.19,79165.08,3.5,0.53394,0.00017,24.45366]
[1777259160893,38.18,79165.23,3.5,0.53397,0.00017,24.45357]
[1777259164345,38.18,79166.39,3.5,0.53417,0.00017,24.45289]
[1777259164375,38.18,79166.39,3.5,0.53417,0.00017,24.45289]
[1777259164414,38.18,79166.39,3.5,0.53417,0.00017,24.45289]
[1777259164446,38.18,79166.38,3.5,0.53416,0.00017,24.45289]
[1777259165085,38.18,79173.28,3.5,0.53533,0.00017,24.44876]
[1777259166011,38.18,79181.85,3.5,0.53678,0.00017,24.44333]
[1777259167228,38.18,79181.85,3.5,0.53678,0.00017,24.44333]
[1777259173438,38.18,79177.37,3.5,0.53602,0.00017,24.44621]
[1777259179027,38.18,79183.75,3.5,0.5371,0.00017,24.44209]
[1777259180423,38.18,79183.75,3.5,0.5371,0.00017,24.44209]
[1777259180551,38.18,79183.75,3.5,0.5371,0.00017,24.44209]
[1777259182048,38.18,79188.89,3.5,0.53797,0.00017,24.43864]
[1777259187083,38.19,79195.12,3.5,0.53902,0.00017,24.43431]
[1777259188428,38.19,79195.12,3.5,0.53902,0.00017,24.43431]
[1777259190315,38.18,79198.73,3.5,0.53963,0.00017,24.43172]
[1777259196146,38.18,79198.27,3.5,0.53956,0.00017,24.42815]
[1777259200174,38.18,79192.31,3.5,0.53856,0.00017,24.43238]
[1777259202875,38.18,79191.91,3.5,0.53849,0.00017,24.43266]
[1777259208230,38.18,79191.12,3.5,0.53836,0.00017,24.4332]
[1777259213265,38.18,79192.15,3.5,0.53853,0.00017,24.43249]
[1777259218305,38.17,79196.09,3.5,0.5392,0.00017,24.4297]
[1777259223339,38.17,79191.94,3.5,0.5385,0.00017,24.43262]
[1777259227631,38.17,79191.47,3.5,0.53842,0.00017,24.43295]
[1777259228375,38.17,79179.49,3.5,0.53639,0.00017,24.44095]
[1777259231396,38.17,79176.29,3.5,0.53585,0.00017,24.44298]
[1777259236431,38.17,79176.56,3.5,0.5359,0.00017,24.44281]
[1777259238120,38.17,79175.33,3.5,0.53569,0.00017,24.44358]
[1777259238282,38.17,79175.33,3.5,0.53569,0.00017,24.44358]
[1777259238445,38.17,79171.76,3.5,0.53509,0.00017,24.44578]
[1777259243480,38.17,79172.8,3.5,0.53526,0.00017,24.44513]
[1777259248429,38.17,79172.8,3.5,0.53526,0.00017,24.44513]
[1777259253550,38.16,79171.52,3.5,0.53505,0.00017,24.44202]
[1777259257578,38.16,79165.62,3.5,0.53406,0.00017,24.44552]
[1777259262613,38.16,79163.09,3.5,0.53363,0.00017,24.44697]
[1777259267648,38.15,79159.14,3.5,0.53296,0.00017,24.44918]
[1777259268274,38.15,79159.14,3.5,0.53296,0.00017,24.44918]
[1777259268294,38.15,79159.14,3.5,0.53296,0.00017,24.44918]
[1777259268316,38.15,79159.14,3.5,0.53296,0.00017,24.44918]
[1777259268408,38.15,79159.14,3.5,0.53296,0.00017,24.44918]
[1777259268470,38.15,79159.14,3.5,0.53296,0.00017,24.44918]
[1777259268655,38.15,79164.04,3.5,0.53379,0.00017,24.44642]
[1777259270313,38.15,79164.04,3.5,0.53379,0.00017,24.44642]
[1777259275706,38.15,79169.69,3.5,0.53475,0.00017,24.4431]
[1777259277396,38.15,79169.69,3.5,0.53475,0.00017,24.4431]
[1777259277529,38.15,79169.69,3.5,0.53475,0.00017,24.4431]
[1777259277628,38.15,79169.84,3.5,0.53477,0.00017,24.44302]
[1777259280236,38.15,79167.82,3.5,0.53443,0.00017,24.44422]
[1777259280702,38.15,79166.69,3.5,0.53424,0.00017,24.44488]
[1777259281499,38.15,79166.69,3.5,0.53424,0.00017,24.44488]
[1777259281505,38.15,79169.2,3.5,0.53467,0.00017,24.44339]
[1777259282031,38.15,79169.2,3.5,0.53467,0.00017,24.44339]
[1777259282105,38.15,79176.28,3.5,0.53587,0.00017,24.43905]
[1777259282754,38.15,79189.0,3.5,0.53802,0.00017,24.43069]
[1777259284615,38.15,79193.99,3.5,0.53886,0.00017,24.42722]
[1777259286142,38.15,79195.36,3.5,0.53909,0.00017,24.42625]
[1777259291281,38.15,79198.95,3.5,0.5397,0.00017,24.42365]
[1777259293430,38.15,79199.85,3.5,0.53986,0.00017,24.42299]
[1777259296339,38.15,79201.5,3.5,0.54014,0.00017,24.42177]
[1777259296926,38.15,79201.48,3.5,0.54013,0.00017,24.42178]
[1777259297049,38.15,79207.62,3.5,0.54117,0.00017,24.41715]
[1777259299346,38.15,79210.04,3.5,0.54158,0.00017,24.41528]
[1777259299433,38.15,79210.04,3.5,0.54158,0.00017,24.41528]
[1777259300017,38.15,79210.07,3.5,0.54159,0.00017,24.41525]
[1777259300416,38.15,79202.84,3.5,0.54036,0.00017,24.42076]
[1777259301614,38.15,79202.84,3.5,0.54036,0.00017,24.42076]
[1777259301621,38.14,79196.0,3.5,0.53921,0.00017,24.42576]
[1777259306922,38.14,79196.6,3.5,0.53931,0.00017,24.42532]
[1777259311957,38.14,79195.39,3.5,0.53911,0.00017,24.4223]
[1777259315039,38.14,79194.24,3.5,0.53892,0.00017,24.42311]
[1777259315121,38.14,79187.75,3.5,0.53782,0.00017,24.42762]
[1777259321022,38.14,79189.05,3.5,0.53804,0.00017,24.42675]
[1777259326058,38.14,79196.12,3.5,0.53923,0.00017,24.42179]
[1777259327065,38.14,79201.57,3.5,0.54016,0.00017,24.41782]
[1777259332100,38.14,79199.14,3.5,0.53975,0.00017,24.41959]
[1777259337134,38.14,79196.4,3.5,0.53929,0.00017,24.42156]
[1777259342170,38.13,79194.84,3.5,0.53902,0.00017,24.42267]
[1777259347205,38.13,79197.76,3.5,0.53952,0.00017,24.42056]
[1777259352239,38.13,79205.63,3.5,0.54085,0.00017,24.41471]
[1777259353431,38.13,79205.63,3.5,0.54085,0.00017,24.41471]
[1777259357099,38.13,79207.44,3.5,0.54116,0.00017,24.41332]
[1777259357227,38.13,79207.44,3.5,0.54116,0.00017,24.41332]
[1777259357279,38.13,79207.44,3.5,0.54116,0.00017,24.41332]
[1777259363317,38.13,79213.41,3.5,0.54217,0.00017,24.40866]
[1777259368353,38.13,79212.25,3.5,0.54197,0.00017,24.40957]
[1777259373387,38.13,79212.42,3.5,0.54201,0.00017,24.40556]
[1777259375420,38.13,79212.16,3.5,0.54196,0.00017,24.40576]
[1777259380437,38.13,79217.33,3.5,0.54284,0.00017,24.40163]
[1777259383527,38.13,79217.13,3.5,0.5428,0.00017,24.40179]
[1777259389501,38.13,79218.26,3.5,0.54299,0.00017,24.40087]
[1777259394536,38.13,79219.32,3.5,0.54317,0.00017,24.40001]
[1777259399571,38.13,79221.2,3.5,0.54349,0.00017,24.39846]
[1777259404606,38.13,79222.73,3.5,0.54375,0.00017,24.39719]
[1777259410648,38.13,79222.65,3.5,0.54374,0.00017,24.39726]
[1777259416690,38.13,79222.64,3.5,0.54373,0.00017,24.39727]
[1777259421725,38.13,79225.82,3.5,0.54427,0.00017,24.3946]
[1777259426801,38.13,79226.85,3.5,0.54444,0.00017,24.39373]
[1777259434538,38.13,79227.87,3.5,0.54462,0.00017,24.39286]
[1777259435894,38.13,79227.75,3.5,0.5446,0.00017,24.38908]
[1777259436078,38.13,79227.75,3.5,0.5446,0.00017,24.38908]
[1777259436279,38.13,79227.75,3.5,0.5446,0.00017,24.38908]
[1777259436563,38.13,79227.8,3.5,0.54461,0.00017,24.38904]
[1777259437669,38.13,79240.27,3.5,0.54672,0.00017,24.37801]
[1777259441409,38.13,79242.36,3.5,0.54707,0.00017,24.3761]
[1777259442315,38.13,79242.53,3.5,0.5471,0.00017,24.37594]
[1777259444656,38.13,79243.37,3.5,0.54724,0.00017,24.37516]
[1777259449963,38.13,79244.03,3.5,0.54735,0.00017,24.37454]
[1777259450855,38.13,79244.03,3.5,0.54735,0.00017,24.37454]
[1777259452664,38.13,79244.03,3.5,0.54735,0.00017,24.37454]
[1777259459026,38.13,79242.87,3.5,0.54716,0.00017,24.37559]
[1777259463253,38.13,79242.36,3.5,0.54707,0.00017,24.37607]
[1777259465450,38.13,79242.49,3.5,0.54709,0.00017,24.37596]
[1777259465464,38.13,79242.49,3.5,0.54709,0.00017,24.37596]
[1777259466076,38.13,79237.0,3.5,0.54616,0.00017,24.38097]
[1777259470311,38.13,79234.96,3.5,0.54582,0.00017,24.38279]
[1777259474774,38.13,79233.48,3.5,0.54557,0.00017,24.3841]
[1777259474833,38.13,79232.92,3.5,0.54547,0.00017,24.38459]
[1777259479422,38.13,79229.18,3.5,0.54484,0.00017,24.38785]
[1777259485209,38.13,79226.9,3.5,0.54446,0.00017,24.38982]
[1777259486237,38.13,79226.9,3.5,0.54446,0.00017,24.38982]
[1777259489019,38.13,79226.75,3.5,0.54443,0.00017,24.38995]
[1777259494272,38.14,79225.55,3.5,0.54423,0.00017,24.38709]
[1777259499308,38.14,79223.84,3.5,0.54394,0.00017,24.38853]
[1777259504343,38.13,79221.64,3.5,0.54357,0.00017,24.39037]
[1777259509378,38.13,79220.66,3.5,0.54341,0.00017,24.39117]
[1777259514558,38.13,79221.36,3.5,0.54353,0.00017,24.39059]
[1777259514586,38.13,79221.36,3.5,0.54353,0.00017,24.39059]
[1777259520573,38.13,79218.77,3.5,0.54309,0.00017,24.39271]
[1777259523874,38.13,79221.97,3.5,0.54363,0.00017,24.39006]
[1777259529520,38.13,79227.7,3.5,0.5446,0.00017,24.38522]
[1777259532578,38.13,79226.39,3.5,0.54438,0.00017,24.38634]
[1777259535562,38.13,79221.78,3.5,0.5436,0.00017,24.39022]
[1777259540601,38.13,79221.66,3.5,0.54358,0.00017,24.39031]
[1777259543774,38.13,79221.45,3.5,0.54354,0.00017,24.39048]
[1777259547912,38.13,79217.91,3.5,0.54295,0.00017,24.39339]
[1777259557721,38.12,79223.81,3.5,0.54395,0.00017,24.38461]
[1777259561749,38.12,79226.22,3.5,0.54436,0.00017,24.38257]
[1777259561811,38.12,79226.22,3.5,0.54436,0.00017,24.38257]
[1777259562019,38.12,79228.66,3.5,0.54477,0.00017,24.38048]
[1777259562759,38.12,79239.68,3.5,0.54663,0.00017,24.37072]
[1777259565400,38.12,79243.68,3.5,0.54731,0.00017,24.36705]
[1777259571822,38.13,79246.51,3.5,0.54778,0.00017,24.36445]
[1777259572829,38.13,79254.29,3.5,0.5491,0.00017,24.357]
[1777259577789,38.13,79252.52,3.5,0.5488,0.00017,24.35869]
[1777259578465,38.13,79252.33,3.5,0.54877,0.00017,24.35887]
[1777259580682,38.12,79254.43,3.5,0.54912,0.00017,24.35682]
[1777259582246,38.12,79254.26,3.5,0.5491,0.00017,24.35698]
[1777259586260,38.12,79248.29,3.5,0.54809,0.00017,24.36269]
[1777259587589,38.12,79244.48,3.5,0.54745,0.00017,24.36627]
[1777259590310,38.12,79238.11,3.5,0.54637,0.00017,24.3721]
[1777259595992,38.12,79239.66,3.5,0.54664,0.00017,24.3707]
[1777259602032,38.12,79240.33,3.5,0.54675,0.00017,24.37009]
[1777259605606,38.12,79240.48,3.5,0.54677,0.00017,24.36996]
[1777259608405,38.12,79242.32,3.5,0.54708,0.00017,24.36828]
[1777259609398,38.12,79242.7,3.5,0.54715,0.00017,24.36795]
[1777259610089,38.12,79248.72,3.5,0.54816,0.00017,24.36232]
[1777259614279,38.12,79251.14,3.5,0.54858,0.00017,24.3561]
[1777259620159,38.12,79249.31,3.5,0.54827,0.00017,24.35782]
[1777259624630,38.12,79248.14,3.5,0.54808,0.00017,24.35892]
[1777259625489,38.11,79248.86,3.5,0.5482,0.00017,24.35823]
[1777259625506,38.11,79248.86,3.5,0.5482,0.00017,24.35823]
[1777259625671,38.11,79248.86,3.5,0.5482,0.00017,24.35823]
[1777259625984,38.11,79244.79,3.5,0.54751,0.00017,24.36206]
[1777259627208,38.11,79252.48,3.5,0.54881,0.00017,24.35475]
[1777259629077,38.11,79252.86,3.5,0.54888,0.00017,24.35438]
[1777259629735,38.11,79252.15,3.5,0.54876,0.00017,24.35506]
[1777259635264,38.11,79250.06,3.5,0.54841,0.00017,24.35706]
[1777259638751,38.11,79249.38,3.5,0.54829,0.00017,24.3577]
[1777259640308,38.11,79245.79,3.5,0.54769,0.00017,24.36109]
[1777259642955,38.11,79243.59,3.5,0.54731,0.00017,24.36314]
[1777259642976,38.11,79243.59,3.5,0.54731,0.00017,24.36314]
[1777259643006,38.11,79243.59,3.5,0.54731,0.00017,24.36314]
[1777259643017,38.11,79243.59,3.5,0.54731,0.00017,24.36314]
[1777259643320,38.11,79252.24,3.5,0.54878,0.00017,24.35494]
[1777259644327,38.11,79260.76,3.5,0.55022,0.00017,24.34655]
[1777259645546,38.11,79263.68,3.5,0.55071,0.00017,24.3436]
[1777259649596,38.11,79264.44,3.5,0.55084,0.00017,24.34282]
[1777259649602,38.11,79264.44,3.5,0.55084,0.00017,24.34282]
[1777259650370,38.11,79272.58,3.5,0.55221,0.00017,24.33438]
[1777259652973,38.11,79267.79,3.5,0.5514,0.00017,24.33938]
[1777259654398,38.11,79263.24,3.5,0.55063,0.00017,24.34404]
[1777259659521,38.11,79265.12,3.5,0.55095,0.00017,24.34211]
[1777259663782,38.1,79263.07,3.5,0.55061,0.00017,24.34419]
[1777259665156,38.1,79260.49,3.5,0.55017,0.00017,24.34679]
[1777259665262,38.1,79260.49,3.5,0.55017,0.00017,24.34679]
[1777259670389,38.1,79256.36,3.5,0.54948,0.00017,24.35089]
[1777259670510,38.1,79254.89,3.5,0.54923,0.00017,24.35233]
[1777259675545,38.1,79253.96,3.5,0.54908,0.00017,24.34934]
[1777259680580,38.1,79251.6,3.5,0.54868,0.00017,24.35162]
[1777259681560,38.1,79251.6,3.5,0.54868,0.00017,24.35162]
[1777259683486,38.1,79248.36,3.5,0.54813,0.00017,24.35471]
[1777259688635,38.1,79241.36,3.5,0.54695,0.00017,24.36125]
[1777259693673,38.1,79237.77,3.5,0.54634,0.00017,24.36453]
[1777259698708,38.1,79236.78,3.5,0.54617,0.00017,24.36542]
[1777259700821,38.1,79236.29,3.5,0.54609,0.00017,24.36587]
[1777259701729,38.1,79225.39,3.5,0.54425,0.00017,24.37538]
[1777259703067,38.1,79225.39,3.5,0.54425,0.00017,24.37538]
[1777259704138,38.1,79220.34,3.5,0.54339,0.00017,24.37962]
[1777259704752,38.1,79217.95,3.5,0.54299,0.00017,24.38158]
[1777259709785,38.1,79213.87,3.5,0.5423,0.00017,24.38486]
[1777259713813,38.1,79219.88,3.5,0.54332,0.00017,24.37998]
[1777259718849,38.1,79218.56,3.5,0.54309,0.00017,24.38105]
[1777259723885,38.1,79216.8,3.5,0.5428,0.00017,24.38247]
[1777259724632,38.1,79216.8,3.5,0.5428,0.00017,24.38247]
[1777259728442,38.09,79218.93,3.5,0.54316,0.00017,24.38073]
[1777259734963,38.09,79214.81,3.5,0.54247,0.00017,24.38017]
[1777259739998,38.09,79213.98,3.5,0.54233,0.00017,24.38083]
[1777259745033,38.09,79214.92,3.5,0.54249,0.00017,24.38007]
[1777259751075,38.09,79214.75,3.5,0.54246,0.00017,24.3802]
[1777259756110,38.08,79217.43,3.5,0.54292,0.00017,24.37802]
[1777259761145,38.08,79217.21,3.5,0.54288,0.00017,24.37819]
[1777259766180,38.08,79217.47,3.5,0.54293,0.00017,24.37797]
[1777259771215,38.08,79217.04,3.5,0.54286,0.00017,24.37831]
[1777259776250,38.08,79217.75,3.5,0.54298,0.00017,24.37772]
[1777259781284,38.08,79218.73,3.5,0.54315,0.00017,24.37691]
[1777259784693,38.07,79219.19,3.5,0.54323,0.00017,24.37652]
[1777259785965,38.07,79217.78,3.5,0.54299,0.00017,24.37768]
[1777259786035,38.07,79223.99,3.5,0.54404,0.00017,24.37252]
[1777259786320,38.07,79230.72,3.5,0.54518,0.00017,24.36673]
[1777259790571,38.07,79230.8,3.5,0.54519,0.00017,24.36667]
[1777259793911,38.07,79227.0,3.5,0.54455,0.00017,24.36607]
[1777259793957,38.07,79227.0,3.5,0.54455,0.00017,24.36607]
[1777259794077,38.07,79227.0,3.5,0.54455,0.00017,24.36607]
[1777259794376,38.07,79218.23,3.5,0.54307,0.00017,24.37342]
[1777259795383,38.07,79210.78,3.5,0.54181,0.00017,24.3794]
[1777259796873,38.07,79210.78,3.5,0.54181,0.00017,24.3794]
[1777259799725,38.07,79215.01,3.5,0.54252,0.00017,24.37603]
[1777259805453,38.07,79213.59,3.5,0.54228,0.00017,24.37717]
[1777259809336,38.07,79214.72,3.5,0.54247,0.00017,24.37626]
[1777259812503,38.07,79223.99,3.5,0.54405,0.00017,24.36861]
[1777259817538,38.07,79225.01,3.5,0.54422,0.00017,24.36774]
[1777259822987,38.07,79225.58,3.5,0.54432,0.00017,24.36725]
[1777259823008,38.07,79225.58,3.5,0.54432,0.00017,24.36725]
[1777259823165,38.07,79225.58,3.5,0.54432,0.00017,24.36725]
[1777259823403,38.07,79226.11,3.5,0.54441,0.00017,24.3668]
[1777259824016,38.07,79226.11,3.5,0.54441,0.00017,24.3668]
[1777259824160,38.07,79236.0,3.5,0.54608,0.00017,24.35813]
[1777259825116,38.07,79236.0,3.5,0.54608,0.00017,24.35813]
[1777259825166,38.07,79245.17,3.5,0.54763,0.00017,24.34973]
[1777259826711,38.07,79248.5,3.5,0.5482,0.00017,24.34657]
[1777259826813,38.07,79257.41,3.5,0.54971,0.00017,24.33791]
[1777259828615,38.07,79262.24,3.5,0.55052,0.00017,24.33306]
[1777259829253,38.07,79262.24,3.5,0.55052,0.00017,24.33306]
[1777259829622,38.07,79268.6,3.5,0.5516,0.00017,24.32653]
[1777259831428,38.07,79271.89,3.5,0.55215,0.00017,24.32309]
[1777259833474,38.07,79276.53,3.5,0.55294,0.00017,24.31815]
[1777259838584,38.07,79280.16,3.5,0.55355,0.00017,24.31424]
[1777259838802,38.07,79280.16,3.5,0.55355,0.00017,24.31424]
[1777259844727,38.08,79283.38,3.5,0.55409,0.00017,24.31075]
[1777259846948,38.08,79283.46,3.5,0.5541,0.00017,24.31067]
[1777259850770,38.08,79277.5,3.5,0.55309,0.00017,24.3172]
[1777259855805,38.08,79275.13,3.5,0.55269,0.00017,24.31587]
[1777259860840,38.08,79276.69,3.5,0.55296,0.00017,24.31421]
[1777259861847,38.08,79271.77,3.5,0.55212,0.00017,24.31945]
[1777259865875,38.09,79266.26,3.5,0.55119,0.00017,24.32521]
[1777259870910,38.09,79265.75,3.5,0.5511,0.00017,24.32578]
[1777259872595,38.09,79265.74,3.5,0.5511,0.00017,24.3258]
[1777259872712,38.09,79265.74,3.5,0.5511,0.00017,24.3258]
[1777259872765,38.09,79265.74,3.5,0.5511,0.00017,24.3258]
[1777259872924,38.1,79257.89,3.5,0.54977,0.00017,24.33374]
[1777259873931,38.09,79252.8,3.5,0.54891,0.00017,24.33873]
[1777259877219,38.09,79244.82,3.5,0.54756,0.00017,24.34634]
[1777259878403,38.1,79244.47,3.5,0.5475,0.00017,24.34667]
[1777259884002,38.1,79244.11,3.5,0.54744,0.00017,24.34701]
[1777259889037,38.1,79243.9,3.5,0.5474,0.00017,24.34722]
[1777259894072,38.1,79245.97,3.5,0.54775,0.00017,24.34529]
[1777259899107,38.1,79245.25,3.5,0.54762,0.00017,24.34598]
[1777259902087,38.1,79246.33,3.5,0.54781,0.00017,24.34497]
[1777259904324,38.1,79246.37,3.5,0.54781,0.00017,24.34493]
[1777259910184,38.11,79253.55,3.5,0.54902,0.00017,24.33811]
[1777259915220,38.11,79254.4,3.5,0.54917,0.00017,24.3334]
[1777259916600,38.11,79254.41,3.5,0.54917,0.00017,24.33339]
[1777259916611,38.11,79254.41,3.5,0.54917,0.00017,24.33339]
[1777259917615,38.11,79255.14,3.5,0.54929,0.00017,24.33267]
[1777259917775,38.11,79255.14,3.5,0.54929,0.00017,24.33267]
[1777259918240,38.11,79250.35,3.5,0.54848,0.00017,24.33732]
[1777259923275,38.11,79249.44,3.5,0.54833,0.00017,24.33819]
[1777259927689,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259927720,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259927726,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259927750,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259927820,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259927942,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259927990,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259928279,38.11,79248.94,3.5,0.54824,0.00017,24.33867]
[1777259928310,38.11,79224.52,3.5,0.54411,0.00017,24.36062]
[1777259928810,38.11,79224.52,3.5,0.54411,0.00017,24.36062]
[1777259929317,38.11,79213.1,3.5,0.54218,0.00017,24.36999]
[1777259929610,38.11,79213.1,3.5,0.54218,0.00017,24.36999]
[1777259931897,38.11,79208.95,3.5,0.54148,0.00017,24.37325]
[1777259931916,38.11,79208.95,3.5,0.54148,0.00017,24.37325]
[1777259931923,38.11,79208.95,3.5,0.54148,0.00017,24.37325]
[1777259931933,38.11,79208.95,3.5,0.54148,0.00017,24.37325]
[1777259932018,38.11,79208.95,3.5,0.54148,0.00017,24.37325]
[1777259932339,38.11,79198.79,3.5,0.53975,0.00017,24.38091]
[1777259933346,38.11,79192.9,3.5,0.53875,0.00017,24.38515]
[1777259936620,38.11,79198.16,3.5,0.53964,0.00017,24.38138]
[1777259937374,38.11,79205.16,3.5,0.54083,0.00017,24.37618]
[1777259938401,38.11,79205.16,3.5,0.54083,0.00017,24.37618]
[1777259939159,38.11,79205.16,3.5,0.54083,0.00017,24.37618]
[1777259939503,38.11,79207.51,3.5,0.54123,0.00017,24.37438]
[1777259940262,38.11,79207.51,3.5,0.54123,0.00017,24.37438]
[1777259944257,38.11,79213.76,3.5,0.54229,0.00017,24.36948]
[1777259944694,38.11,79213.41,3.5,0.54223,0.00017,24.36975]
[1777259946005,38.11,79213.33,3.5,0.54222,0.00017,24.36982]
[1777259947444,38.11,79223.34,3.5,0.54391,0.00017,24.36162]
[1777259952518,38.11,79224.01,3.5,0.54403,0.00017,24.36106]
[1777259954931,38.11,79228.64,3.5,0.54481,0.00017,24.35711]
[1777259956931,38.11,79230.65,3.5,0.54515,0.00017,24.35536]
[1777259956947,38.11,79230.65,3.5,0.54515,0.00017,24.35536]
[1777259956990,38.11,79230.65,3.5,0.54515,0.00017,24.35536]
[1777259957044,38.11,79230.65,3.5,0.54515,0.00017,24.35536]
[1777259957086,38.11,79230.65,3.5,0.54515,0.00017,24.35536]
[1777259957183,38.11,79231.2,3.5,0.54524,0.00017,24.35489]
[1777259958365,38.11,79245.69,3.5,0.54769,0.00017,24.34175]
[1777259958523,38.11,79258.13,3.5,0.5498,0.00017,24.32974]
[1777259963415,38.12,79257.0,3.5,0.5496,0.00017,24.33089]
[1777259968593,38.12,79256.48,3.5,0.54951,0.00017,24.33143]
[1777259973552,38.12,79257.74,3.5,0.54973,0.00017,24.32631]
[1777259976080,38.12,79259.73,3.5,0.55006,0.00017,24.32434]
[1777259980620,38.12,79263.62,3.5,0.55072,0.00017,24.32043]
[1777259980624,38.12,79263.62,3.5,0.55072,0.00017,24.32043]
[1777259983477,38.13,79270.65,3.5,0.5519,0.00017,24.31318]
[1777259985221,38.13,79270.0,3.5,0.55179,0.00017,24.31386]
[1777259985322,38.13,79264.71,3.5,0.5509,0.00017,24.31934]
[1777259986817,38.13,79262.29,3.5,0.55049,0.00017,24.32179]
[1777259987730,38.13,79269.79,3.5,0.55176,0.00017,24.3141]
[1777259989933,38.13,79266.63,3.5,0.55122,0.00017,24.31738]
[1777259995787,38.13,79261.23,3.5,0.55031,0.00017,24.32291]
[1777259998406,38.13,79261.69,3.5,0.55038,0.00017,24.32245]
[1777260005857,38.14,79266.35,3.5,0.55116,0.00017,24.31775]
[1777260010892,38.14,79264.33,3.5,0.55082,0.00017,24.31985]
[1777260012029,38.14,79264.33,3.5,0.55082,0.00017,24.31985]
[1777260013804,38.14,79270.04,3.5,0.55178,0.00017,24.31397]
[1777260018948,38.14,79267.81,3.5,0.5514,0.00017,24.3163]
[1777260020391,38.14,79267.81,3.5,0.5514,0.00017,24.3163]
[1777260020962,38.15,79262.77,3.5,0.55055,0.00017,24.32145]
[1777260022976,38.15,79257.98,3.5,0.54974,0.00017,24.32625]
[1777260028000,38.15,79256.11,3.5,0.54943,0.00017,24.3281]
[1777260028416,38.15,79256.11,3.5,0.54943,0.00017,24.3281]
[1777260029509,38.15,79253.09,3.5,0.54892,0.00017,24.33105]
[1777260029520,38.15,79253.09,3.5,0.54892,0.00017,24.33105]
[1777260035061,38.15,79257.88,3.5,0.54973,0.00017,24.3225]
[1777260038082,38.15,79263.63,3.5,0.5507,0.00017,24.31674]
[1777260038560,38.15,79263.63,3.5,0.5507,0.00017,24.31674]
[1777260039089,38.15,79269.0,3.5,0.5516,0.00017,24.31122]
[1777260040473,38.15,79266.81,3.5,0.55123,0.00017,24.31349]
[1777260040577,38.15,79266.81,3.5,0.55123,0.00017,24.31349]
[1777260046138,38.15,79266.82,3.5,0.55123,0.00017,24.31349]
[1777260051173,38.15,79266.45,3.5,0.55117,0.00017,24.31388]
[1777260055708,38.15,79267.73,3.5,0.55139,0.00017,24.31255]
[1777260058015,38.15,79269.21,3.5,0.55164,0.00017,24.31101]
[1777260058829,38.15,79269.89,3.5,0.55175,0.00017,24.3103]
[1777260064265,38.15,79267.31,3.5,0.55132,0.00017,24.31296]
[1777260069301,38.15,79268.38,3.5,0.5515,0.00017,24.31185]
[1777260070302,38.15,79268.38,3.5,0.5515,0.00017,24.31185]
[1777260071315,38.15,79275.35,3.5,0.55268,0.00017,24.30452]
[1777260072076,38.15,79275.35,3.5,0.55268,0.00017,24.30452]
[1777260073443,38.15,79279.48,3.5,0.55338,0.00017,24.30008]
[1777260077015,38.15,79279.92,3.5,0.55345,0.00017,24.2996]
[1777260082391,38.15,79278.31,3.5,0.55318,0.00017,24.30135]
[1777260087427,38.15,79279.82,3.5,0.55343,0.00017,24.29973]
[1777260089683,38.15,79277.38,3.5,0.55302,0.00017,24.30236]
[1777260089721,38.15,79277.38,3.5,0.55302,0.00017,24.30236]
[1777260089891,38.15,79277.38,3.5,0.55302,0.00017,24.30236]
[1777260089991,38.15,79277.38,3.5,0.55302,0.00017,24.30236]
[1777260090448,38.15,79287.59,3.5,0.55474,0.00017,24.29116]
[1777260090733,38.15,79287.59,3.5,0.55474,0.00017,24.29116]
[1777260093025,38.15,79291.11,3.5,0.55534,0.00017,24.28329]
[1777260093038,38.15,79291.11,3.5,0.55534,0.00017,24.28329]
[1777260093469,38.15,79279.72,3.5,0.55342,0.00017,24.29593]
[1777260094230,38.15,79279.72,3.5,0.55342,0.00017,24.29593]
[1777260099511,38.15,79275.61,3.5,0.55273,0.00017,24.30036]
[1777260100518,38.15,79270.93,3.5,0.55194,0.00017,24.30531]
[1777260102532,38.15,79275.6,3.5,0.55273,0.00017,24.30037]
[1777260107567,38.15,79277.68,3.5,0.55308,0.00017,24.29811]
[1777260112252,38.14,79275.35,3.5,0.55269,0.00017,24.30058]
[1777260112602,38.14,79269.46,3.5,0.5517,0.00017,24.30679]
[1777260113616,38.14,79264.44,3.5,0.55085,0.00017,24.31195]
[1777260114621,38.15,79259.66,3.5,0.55004,0.00017,24.31679]
[1777260116693,38.15,79258.71,3.5,0.54988,0.00017,24.31774]
[1777260116850,38.15,79258.71,3.5,0.54988,0.00017,24.31774]
[1777260117164,38.15,79258.79,3.5,0.54989,0.00017,24.31767]
[1777260118419,38.15,79258.79,3.5,0.54989,0.00017,24.31767]
[1777260118442,38.15,79253.68,3.5,0.54903,0.00017,24.32269]
[1777260118884,38.15,79253.68,3.5,0.54903,0.00017,24.32269]
[1777260122677,38.15,79265.9,3.5,0.55109,0.00017,24.31049]
[1777260127712,38.15,79268.04,3.5,0.55145,0.00017,24.30829]
[1777260128915,38.15,79268.04,3.5,0.55145,0.00017,24.30829]
[1777260129000,38.15,79268.04,3.5,0.55145,0.00017,24.30829]
[1777260129016,38.15,79270.12,3.5,0.5518,0.00017,24.30613]
[1777260130300,38.15,79270.12,3.5,0.5518,0.00017,24.30613]
[1777260133444,38.15,79272.6,3.5,0.55222,0.00017,24.30352]
[1777260136775,38.15,79267.8,3.5,0.55141,0.00017,24.30852]
[1777260139114,38.15,79264.14,3.5,0.5508,0.00017,24.31227]
[1777260145325,38.14,79263.12,3.5,0.55063,0.00017,24.31328]
[1777260145417,38.14,79263.12,3.5,0.55063,0.00017,24.31328]
[1777260145520,38.14,79263.12,3.5,0.55063,0.00017,24.31328]
[1777260145501,38.14,79262.95,3.5,0.5506,0.00017,24.31346]
[1777260145750,38.14,79262.95,3.5,0.5506,0.00017,24.31346]
[1777260145976,38.14,79262.95,3.5,0.5506,0.00017,24.31346]
[1777260146095,38.14,79262.95,3.5,0.5506,0.00017,24.31346]
[1777260146132,38.14,79247.29,3.5,0.54795,0.00017,24.32879]
[1777260146646,38.14,79247.29,3.5,0.54795,0.00017,24.32879]
[1777260146845,38.14,79230.27,3.5,0.54507,0.00017,24.34422]
[1777260148425,38.14,79230.27,3.5,0.54507,0.00017,24.34422]
[1777260148483,38.14,79233.03,3.5,0.54554,0.00017,24.34181]
[1777260151880,38.14,79238.41,3.5,0.54646,0.00017,24.33311]
[1777260154975,38.14,79240.27,3.5,0.54677,0.00017,24.33141]
[1777260160942,38.15,79234.64,3.5,0.54582,0.00017,24.33649]
[1777260163710,38.15,79236.04,3.5,0.54605,0.00017,24.33524]
[1777260164582,38.15,79236.04,3.5,0.54605,0.00017,24.33524]
[1777260163964,38.15,79230.52,3.5,0.54512,0.00017,24.34012]
[1777260164668,38.15,79230.52,3.5,0.54512,0.00017,24.34012]
[1777260167639,38.14,79228.46,3.5,0.54477,0.00017,24.3419]
[1777260168632,38.14,79228.35,3.5,0.54475,0.00017,24.34199]
[1777260170009,38.14,79228.32,3.5,0.54475,0.00017,24.34201]
[1777260171913,38.14,79233.26,3.5,0.54559,0.00017,24.3377]
[1777260172188,38.14,79233.26,3.5,0.54559,0.00017,24.3377]
[1777260176319,38.14,79238.04,3.5,0.54639,0.00017,24.33343]
[1777260178436,38.14,79238.19,3.5,0.54642,0.00017,24.3333]
[1777260178537,38.14,79238.96,3.5,0.54655,0.00017,24.3326]
[1777260178714,38.14,79238.96,3.5,0.54655,0.00017,24.3326]
[1777260179088,38.14,79244.84,3.5,0.54754,0.00017,24.3272]
[1777260180095,38.15,79250.16,3.5,0.54844,0.00017,24.32218]
[1777260184489,38.15,79251.02,3.5,0.54858,0.00017,24.32138]
[1777260186137,38.15,79261.15,3.5,0.55029,0.00017,24.31144]
[1777260189223,38.15,79264.52,3.5,0.55086,0.00017,24.30803]
[1777260191397,38.15,79264.81,3.5,0.55091,0.00017,24.30774]
[1777260191477,38.15,79266.06,3.5,0.55112,0.00017,24.30646]
[1777260191750,38.15,79266.06,3.5,0.55112,0.00017,24.30646]
[1777260192179,38.15,79274.74,3.5,0.55259,0.00017,24.29739]
[1777260193442,38.15,79274.74,3.5,0.55259,0.00017,24.29739]
[1777260197214,38.15,79264.81,3.5,0.55091,0.00017,24.30776]
[1777260197989,38.15,79264.81,3.5,0.55091,0.00017,24.30776]
[1777260199272,38.16,79262.38,3.5,0.5505,0.00017,24.31023]
[1777260199275,38.16,79262.38,3.5,0.5505,0.00017,24.31023]
[1777260199354,38.16,79255.98,3.5,0.54941,0.00017,24.31661]
[1777260199641,38.16,79255.98,3.5,0.54941,0.00017,24.31661]
[1777260200235,38.16,79250.87,3.5,0.54855,0.00017,24.32158]
[1777260205269,38.16,79251.53,3.5,0.54866,0.00017,24.32096]
[1777260207133,38.16,79249.03,3.5,0.54824,0.00017,24.32336]
[1777260207179,38.16,79249.03,3.5,0.54824,0.00017,24.32336]
[1777260208416,38.16,79247.74,3.5,0.54802,0.00017,24.32458]
[1777260208592,38.16,79247.74,3.5,0.54802,0.00017,24.32458]
[1777260208608,38.16,79247.74,3.5,0.54802,0.00017,24.32458]
[1777260208624,38.16,79247.02,3.5,0.5479,0.00017,24.32527]
[1777260209016,38.16,79247.02,3.5,0.5479,0.00017,24.32527]
[1777260210305,38.16,79260.06,3.5,0.5501,0.00017,24.31261]
[1777260212319,38.16,79265.73,3.5,0.55106,0.00017,24.30297]
[1777260216067,38.16,79269.97,3.5,0.55178,0.00017,24.29858]
[1777260216087,38.16,79269.97,3.5,0.55178,0.00017,24.29858]
[1777260219168,38.16,79266.85,3.5,0.55125,0.00017,24.3018]
[1777260224404,38.15,79265.98,3.5,0.55111,0.00017,24.30266]
[1777260229438,38.15,79265.49,3.5,0.55103,0.00017,24.30314]
[1777260230087,38.15,79265.49,3.5,0.55103,0.00017,24.30314]
[1777260230446,38.15,79264.42,3.5,0.55085,0.00017,24.30423]
[1777260234902,38.15,79261.04,3.5,0.55028,0.00017,24.30765]
[1777260235020,38.15,79261.04,3.5,0.55028,0.00017,24.30765]
[1777260235072,38.15,79261.04,3.5,0.55028,0.00017,24.30765]
[1777260237073,38.15,79253.72,3.5,0.54904,0.00017,24.31488]
[1777260238416,38.15,79252.93,3.5,0.54891,0.00017,24.31565]
[1777260240652,38.15,79250.03,3.5,0.54842,0.00017,24.31844]
[1777260240656,38.15,79249.39,3.5,0.54831,0.00017,24.31905]
[1777260242647,38.15,79249.14,3.5,0.54827,0.00017,24.31929]
[1777260244590,38.15,79247.51,3.5,0.54799,0.00017,24.32084]
[1777260247440,38.15,79246.86,3.5,0.54788,0.00017,24.32147]
[1777260249316,38.15,79243.15,3.5,0.54725,0.00017,24.32494]
[1777260249346,38.15,79243.15,3.5,0.54725,0.00017,24.32494]
[1777260250016,38.15,79246.12,3.5,0.54776,0.00017,24.32217]
[1777260250586,38.15,79248.3,3.5,0.54812,0.00017,24.32011]
[1777260251364,38.15,79248.3,3.5,0.54812,0.00017,24.32011]
[1777260251391,38.15,79248.3,3.5,0.54812,0.00017,24.32011]
[1777260251593,38.15,79253.72,3.5,0.54904,0.00017,24.31491]
[1777260252590,38.15,79253.72,3.5,0.54904,0.00017,24.31491]
[1777260257635,38.15,79257.99,3.5,0.54976,0.00017,24.3107]
[1777260262669,38.15,79258.28,3.5,0.54982,0.00017,24.31038]
[1777260264684,38.15,79263.41,3.5,0.55069,0.00017,24.30522]
[1777260268417,38.14,79265.62,3.5,0.55106,0.00017,24.30295]
[1777260268457,38.14,79265.62,3.5,0.55106,0.00017,24.30295]
[1777260268519,38.14,79265.95,3.5,0.55112,0.00017,24.30261]
[1777260269719,38.14,79271.82,3.5,0.55211,0.00017,24.2965]
[1777260271112,38.14,79271.82,3.5,0.55211,0.00017,24.2965]
[1777260276273,38.14,79271.64,3.5,0.55209,0.00017,24.29278]
[1777260281802,38.14,79270.72,3.5,0.55193,0.00017,24.29372]
[1777260283447,38.14,79270.72,3.5,0.55193,0.00017,24.29372]
[1777260288853,38.14,79268.68,3.5,0.55159,0.00017,24.29583]
[1777260293888,38.13,79267.99,3.5,0.55148,0.00017,24.29653]
[1777260298923,38.13,79267.62,3.5,0.55142,0.00017,24.29689]
[1777260303958,38.13,79267.71,3.5,0.55144,0.00017,24.29678]
[1777260309607,38.13,79270.71,3.5,0.55194,0.00017,24.29364]
[1777260310297,38.13,79271.5,3.5,0.55208,0.00017,24.29281]
[1777260313803,38.13,79271.78,3.5,0.55212,0.00017,24.29253]
[1777260320541,38.13,79268.47,3.5,0.55156,0.00017,24.296]
[1777260320612,38.13,79268.69,3.5,0.5516,0.00017,24.29577]
[1777260322086,38.13,79259.1,3.5,0.54998,0.00017,24.30554]
[1777260323326,38.13,79259.1,3.5,0.54998,0.00017,24.30554]
[1777260324630,38.13,79251.47,3.5,0.54869,0.00017,24.31302]
[1777260328416,38.13,79249.87,3.5,0.54842,0.00017,24.31455]
[1777260334170,38.13,79250.28,3.5,0.54849,0.00017,24.31026]
[1777260339205,38.13,79251.1,3.5,0.54863,0.00017,24.30947]
[1777260344243,38.13,79251.93,3.5,0.54877,0.00017,24.30867]
[1777260349278,38.13,79252.6,3.5,0.54889,0.00017,24.30802]
[1777260350297,38.13,79252.6,3.5,0.54889,0.00017,24.30802]
[1777260356330,38.13,79244.75,3.5,0.54756,0.00017,24.31551]
[1777260360873,38.13,79243.18,3.5,0.54729,0.00017,24.31698]
[1777260368416,38.14,79242.33,3.5,0.54714,0.00017,24.31779]
[1777260369174,38.14,79242.33,3.5,0.54714,0.00017,24.31779]
[1777260369719,38.14,79242.33,3.5,0.54714,0.00017,24.31779]
[1777260372444,38.14,79250.56,3.5,0.54853,0.00017,24.31005]
[1777260377478,38.14,79251.91,3.5,0.54876,0.00017,24.30875]
[1777260382514,38.14,79255.49,3.5,0.54937,0.00017,24.30526]
[1777260382952,38.14,79255.49,3.5,0.54937,0.00017,24.30526]
[1777260382991,38.14,79255.49,3.5,0.54937,0.00017,24.30526]
[1777260388579,38.14,79258.42,3.5,0.54986,0.00017,24.30239]
[1777260390387,38.14,79263.29,3.5,0.55068,0.00017,24.29752]
[1777260395604,38.14,79265.55,3.5,0.55107,0.00017,24.29133]
[1777260400084,38.15,79264.97,3.5,0.55097,0.00017,24.29193]
[1777260405675,38.15,79266.6,3.5,0.55124,0.00017,24.29027]
[1777260410716,38.15,79266.25,3.5,0.55118,0.00017,24.29065]
[1777260411839,38.15,79266.25,3.5,0.55118,0.00017,24.29065]
[1777260412730,38.15,79271.48,3.5,0.55206,0.00017,24.28522]
[1777260414744,38.15,79276.04,3.5,0.55283,0.00017,24.2804]
[1777260418776,38.15,79277.37,3.5,0.55305,0.00017,24.27899]
[1777260424814,38.15,79274.45,3.5,0.55256,0.00017,24.28209]
[1777260429849,38.15,79275.18,3.5,0.55269,0.00017,24.2813]
[1777260434884,38.15,79274.02,3.5,0.5525,0.00017,24.2825]
[1777260439919,38.14,79274.15,3.5,0.55252,0.00017,24.28232]
[1777260444954,38.14,79275.2,3.5,0.55271,0.00017,24.28116]
[1777260449989,38.13,79274.57,3.5,0.5526,0.00017,24.28179]
[1777260455024,38.13,79275.08,3.5,0.5527,0.00017,24.27731]
[1777260460436,38.12,79277.8,3.5,0.55316,0.00017,24.27436]
[1777260460555,38.12,79277.8,3.5,0.55316,0.00017,24.27436]
[1777260466101,38.12,79282.51,3.5,0.55396,0.00017,24.26922]
[1777260467282,38.12,79276.83,3.5,0.553,0.00017,24.27541]
[1777260468115,38.12,79271.06,3.5,0.55203,0.00017,24.28154]
[1777260473150,38.13,79273.02,3.5,0.55236,0.00017,24.27948]
[1777260478185,38.13,79273.49,3.5,0.55243,0.00017,24.279]
[1777260483220,38.13,79274.32,3.5,0.55257,0.00017,24.2781]
[1777260488255,38.12,79275.23,3.5,0.55273,0.00017,24.27712]
[1777260493290,38.12,79275.18,3.5,0.55272,0.00017,24.27715]
[1777260495304,38.12,79267.24,3.5,0.55138,0.00017,24.2855]
[1777260496054,38.12,79267.24,3.5,0.55138,0.00017,24.2855]
[1777260501346,38.12,79267.65,3.5,0.55145,0.00017,24.28508]
[1777260507388,38.12,79267.88,3.5,0.55149,0.00017,24.28485]
[1777260508410,38.12,79267.88,3.5,0.55149,0.00017,24.28485]
[1777260514437,38.12,79266.93,3.5,0.55133,0.00017,24.28193]
[1777260519472,38.12,79268.21,3.5,0.55155,0.00017,24.28061]
[1777260523794,38.12,79268.7,3.5,0.55163,0.00017,24.2801]
[1777260529543,38.13,79270.4,3.5,0.55192,0.00017,24.27834]
[1777260534578,38.13,79271.41,3.5,0.55209,0.00017,24.27728]
[1777260539613,38.13,79273.44,3.5,0.55243,0.00017,24.27514]
[1777260544648,38.12,79278.38,3.5,0.55327,0.00017,24.26982]
[1777260549683,38.12,79277.27,3.5,0.55308,0.00017,24.27101]
[1777260554718,38.12,79279.51,3.5,0.55346,0.00017,24.26856]
[1777260559753,38.12,79279.71,3.5,0.5535,0.00017,24.26833]
[1777260564788,38.12,79279.93,3.5,0.55354,0.00017,24.26807]
[1777260570830,38.11,79279.26,3.5,0.55343,0.00017,24.26878]
[1777260575865,38.11,79277.71,3.5,0.55318,0.00017,24.26653]
[1777260578886,38.11,79271.62,3.5,0.55215,0.00017,24.27303]
[1777260583470,38.11,79273.51,3.5,0.55247,0.00017,24.27103]
[1777260588955,38.11,79274.26,3.5,0.55259,0.00017,24.27023]
[1777260593991,38.11,79274.91,3.5,0.5527,0.00017,24.26955]
[1777260598422,38.11,79274.9,3.5,0.5527,0.00017,24.26956]
[1777260599080,38.11,79273.85,3.5,0.55252,0.00017,24.27069]
[1777260599685,38.11,79273.85,3.5,0.55252,0.00017,24.27069]
[1777260601568,38.11,79272.61,3.5,0.55231,0.00017,24.27202]
[1777260601673,38.11,79272.61,3.5,0.55231,0.00017,24.27202]
[1777260601820,38.11,79277.51,3.5,0.55314,0.00017,24.26677]
[1777260602283,38.11,79289.28,3.5,0.55513,0.00017,24.25376]
[1777260604337,38.11,79291.58,3.5,0.55552,0.00017,24.25115]
[1777260606110,38.11,79285.42,3.5,0.55448,0.00017,24.25809]
[1777260611145,38.11,79284.85,3.5,0.55438,0.00017,24.25872]
[1777260616181,38.11,79283.86,3.5,0.55421,0.00017,24.25981]
[1777260618195,38.11,79275.73,3.5,0.55284,0.00017,24.26867]
[1777260623230,38.11,79282.17,3.5,0.55393,0.00017,24.26165]
[1777260628265,38.11,79282.57,3.5,0.554,0.00017,24.2612]
[1777260630870,38.11,79282.86,3.5,0.55405,0.00017,24.26088]
[1777260631043,38.11,79282.86,3.5,0.55405,0.00017,24.26088]
[1777260631530,38.11,79286.54,3.5,0.55468,0.00017,24.25288]
[1777260638872,38.11,79293.47,3.5,0.55585,0.00017,24.24499]
[1777260640349,38.1,79298.91,3.5,0.55677,0.00017,24.23864]
[1777260645191,38.1,79298.81,3.5,0.55676,0.00017,24.23874]
[1777260645355,38.1,79298.81,3.5,0.55676,0.00017,24.23874]
[1777260646186,38.1,79302.46,3.5,0.55738,0.00017,24.23443]
[1777260649961,38.1,79306.64,3.5,0.55808,0.00017,24.2294]
[1777260649975,38.1,79306.64,3.5,0.55808,0.00017,24.2294]
[1777260650049,38.1,79306.64,3.5,0.55808,0.00017,24.2294]
[1777260650024,38.1,79306.71,3.5,0.55809,0.00017,24.22932]
[1777260650294,38.1,79306.71,3.5,0.55809,0.00017,24.22932]
[1777260650991,38.1,79315.49,3.5,0.55958,0.00017,24.21854]
[1777260651651,38.1,79315.49,3.5,0.55958,0.00017,24.21854]
[1777260651749,38.1,79321.37,3.5,0.56057,0.00017,24.21113]
[1777260657184,38.09,79319.08,3.5,0.56019,0.00017,24.21396]
[1777260662571,38.09,79319.63,3.5,0.56029,0.00017,24.21319]
[1777260663746,38.09,79321.37,3.5,0.56058,0.00017,24.21097]
[1777260666306,38.09,79323.82,3.5,0.561,0.00017,24.20783]
[1777260666449,38.09,79323.82,3.5,0.561,0.00017,24.20783]
[1777260666632,38.09,79323.82,3.5,0.561,0.00017,24.20783]
[1777260666704,38.09,79323.82,3.5,0.561,0.00017,24.20783]
[1777260667004,38.09,79323.82,3.5,0.561,0.00017,24.20783]
[1777260667024,38.09,79329.09,3.5,0.56189,0.00017,24.20101]
[1777260667235,38.09,79329.09,3.5,0.56189,0.00017,24.20101]
[1777260667515,38.09,79329.09,3.5,0.56189,0.00017,24.20101]
[1777260667874,38.09,79329.09,3.5,0.56189,0.00017,24.20101]
[1777260667971,38.09,79327.21,3.5,0.56157,0.00017,24.20347]
[1777260669170,38.09,79324.73,3.5,0.56115,0.00017,24.20668]
[1777260670081,38.09,79322.64,3.5,0.5608,0.00017,24.20937]
[1777260671317,38.09,79324.38,3.5,0.56109,0.00017,24.20715]
[1777260671336,38.09,79324.38,3.5,0.56109,0.00017,24.20715]
[1777260671763,38.09,79324.38,3.5,0.56109,0.00017,24.20715]
[1777260671858,38.09,79324.38,3.5,0.56109,0.00017,24.20715]
[1777260671895,38.09,79320.37,3.5,0.56041,0.00017,24.21227]
[1777260672579,38.09,79313.63,3.5,0.55927,0.00017,24.22073]
[1777260673298,38.09,79313.63,3.5,0.55927,0.00017,24.22073]
[1777260673350,38.09,79313.63,3.5,0.55927,0.00017,24.22073]
[1777260674708,38.09,79309.42,3.5,0.55856,0.00017,24.22591]
[1777260676853,38.09,79309.22,3.5,0.55853,0.00017,24.22615]
[1777260679099,38.09,79308.3,3.5,0.55838,0.00017,24.22727]
[1777260679630,38.09,79301.89,3.5,0.55729,0.00017,24.23498]
[1777260681644,38.09,79296.15,3.5,0.55632,0.00017,24.24172]
[1777260684408,38.09,79296.08,3.5,0.55631,0.00017,24.24179]
[1777260686679,38.09,79304.61,3.5,0.55776,0.00017,24.2317]
[1777260691715,38.09,79305.9,3.5,0.55798,0.00017,24.22622]
[1777260695353,38.09,79306.72,3.5,0.55812,0.00017,24.22523]
[1777260697757,38.08,79315.26,3.5,0.55956,0.00017,24.21473]
[1777260702791,38.09,79317.96,3.5,0.56002,0.00017,24.21136]
[1777260706384,38.09,79317.16,3.5,0.55988,0.00017,24.21238]
[1777260706875,38.09,79317.16,3.5,0.55988,0.00017,24.21238]
[1777260706977,38.09,79309.27,3.5,0.55855,0.00017,24.22215]
[1777260709034,38.09,79310.19,3.5,0.5587,0.00017,24.22102]
[1777260710363,38.09,79306.55,3.5,0.55809,0.00017,24.22545]
[1777260713716,38.09,79303.76,3.5,0.55762,0.00017,24.2288]
[1777260716890,38.09,79309.44,3.5,0.55858,0.00017,24.22193]
[1777260721924,38.09,79310.09,3.5,0.55869,0.00017,24.22113]
[1777260722940,38.09,79310.09,3.5,0.55869,0.00017,24.22113]
[1777260728974,38.09,79311.69,3.5,0.55896,0.00017,24.21916]
[1777260732496,38.09,79310.33,3.5,0.55873,0.00017,24.22083]
[1777260733482,38.09,79308.44,3.5,0.55841,0.00017,24.22314]
[1777260736023,38.08,79299.19,3.5,0.55685,0.00017,24.23421]
[1777260736673,38.08,79299.19,3.5,0.55685,0.00017,24.23421]
[1777260737204,38.08,79299.19,3.5,0.55685,0.00017,24.23421]
[1777260737031,38.08,79280.27,3.5,0.55365,0.00017,24.25569]
[1777260737219,38.08,79280.27,3.5,0.55365,0.00017,24.25569]
[1777260738038,38.09,79264.42,3.5,0.55097,0.00017,24.2725]
[1777260739045,38.09,79263.45,3.5,0.5508,0.00017,24.27351]
[1777260739336,38.09,79263.45,3.5,0.5508,0.00017,24.27351]
[1777260739498,38.09,79263.45,3.5,0.5508,0.00017,24.27351]
[1777260740058,38.09,79263.45,3.5,0.5508,0.00017,24.27351]
[1777260740101,38.09,79262.66,3.5,0.55067,0.00017,24.27432]
[1777260742314,38.09,79261.3,3.5,0.55043,0.00017,24.27571]
[1777260742316,38.09,79261.3,3.5,0.55043,0.00017,24.27571]
[1777260747694,38.1,79260.64,3.5,0.55032,0.00017,24.27642]
[1777260747790,38.1,79260.64,3.5,0.55032,0.00017,24.27643]
[1777260748422,38.1,79260.64,3.5,0.55032,0.00017,24.27643]
[1777260750502,38.1,79260.56,3.5,0.5503,0.00017,24.27652]
[1777260751129,38.1,79260.07,3.5,0.55022,0.00017,24.27312]
[1777260752666,38.1,79259.87,3.5,0.55019,0.00017,24.27333]
[1777260752821,38.1,79259.87,3.5,0.55019,0.00017,24.27333]
[1777260753002,38.1,79259.87,3.5,0.55019,0.00017,24.27333]
[1777260754662,38.1,79258.32,3.5,0.54992,0.00017,24.27489]
[1777260759132,38.1,79253.24,3.5,0.54906,0.00017,24.2799]
[1777260759252,38.1,79255.69,3.5,0.54948,0.00017,24.2775]
[1777260762139,38.1,79257.37,3.5,0.54976,0.00017,24.27584]
[1777260762146,38.1,79257.37,3.5,0.54976,0.00017,24.27584]
[1777260767240,38.11,79260.9,3.5,0.55035,0.00017,24.27235]
[1777260772502,38.11,79259.51,3.5,0.55012,0.00017,24.27374]
[1777260778318,38.11,79263.25,3.5,0.55075,0.00017,24.26996]
[1777260780132,38.11,79263.25,3.5,0.55075,0.00017,24.26996]
[1777260780164,38.11,79263.25,3.5,0.55075,0.00017,24.26996]
[1777260785367,38.11,79266.4,3.5,0.55129,0.00017,24.26673]
[1777260790402,38.11,79266.6,3.5,0.55132,0.00017,24.26651]
[1777260795437,38.11,79266.94,3.5,0.55138,0.00017,24.26616]
[1777260800472,38.1,79266.42,3.5,0.55129,0.00017,24.26669]
[1777260805507,38.1,79267.99,3.5,0.55156,0.00017,24.26505]
[1777260809751,38.1,79268.16,3.5,0.55159,0.00017,24.26487]
[1777260809817,38.1,79268.33,3.5,0.55162,0.00017,24.26469]
[1777260810978,38.1,79268.33,3.5,0.55162,0.00017,24.26469]
[1777260816584,38.1,79268.26,3.5,0.55161,0.00017,24.26085]
[1777260821619,38.1,79268.55,3.5,0.55166,0.00017,24.26055]
[1777260826654,38.1,79269.08,3.5,0.55175,0.00017,24.26]
[1777260831689,38.1,79268.96,3.5,0.55173,0.00017,24.26013]
[1777260836725,38.1,79268.12,3.5,0.55159,0.00017,24.26101]
[1777260838743,38.1,79268.74,3.5,0.55169,0.00017,24.26036]
[1777260840289,38.1,79270.47,3.5,0.55199,0.00017,24.25855]
[1777260839745,38.1,79278.38,3.5,0.55332,0.00017,24.25011]
[1777260841760,38.1,79272.49,3.5,0.55233,0.00017,24.25641]
[1777260842583,38.1,79272.49,3.5,0.55233,0.00017,24.25641]
[1777260842628,38.1,79272.49,3.5,0.55233,0.00017,24.25641]
[1777260842836,38.1,79272.49,3.5,0.55233,0.00017,24.25641]
[1777260842929,38.1,79280.28,3.5,0.55365,0.00017,24.24801]
[1777260844780,38.1,79285.23,3.5,0.55449,0.00017,24.24255]
[1777260849816,38.1,79285.5,3.5,0.55453,0.00017,24.24225]
[1777260853433,38.1,79284.76,3.5,0.55441,0.00017,24.24308]
[1777260858879,38.1,79284.8,3.5,0.55441,0.00017,24.24303]
[1777260863914,38.1,79284.56,3.5,0.55437,0.00017,24.24329]
[1777260867942,38.1,79275.6,3.5,0.55286,0.00017,24.25309]
[1777260868437,38.1,79275.6,3.5,0.55286,0.00017,24.25309]
[1777260873984,38.1,79277.37,3.5,0.55316,0.00017,24.2473]
[1777260879019,38.11,79276.11,3.5,0.55294,0.00017,24.24867]
[1777260884053,38.11,79277.88,3.5,0.55324,0.00017,24.24677]
[1777260889097,38.11,79277.43,3.5,0.55316,0.00017,24.24727]
[1777260894126,38.11,79275.85,3.5,0.5529,0.00017,24.24899]
[1777260899161,38.11,79275.56,3.5,0.55285,0.00017,24.24931]
[1777260906210,38.11,79276.04,3.5,0.55292,0.00017,24.24881]
[1777260912253,38.11,79274.31,3.5,0.55264,0.00017,24.25062]
[1777260917288,38.11,79271.61,3.5,0.55218,0.00017,24.25347]
[1777260917766,38.11,79271.61,3.5,0.55218,0.00017,24.25347]
[1777260920700,38.11,79264.41,3.5,0.55096,0.00017,24.26096]
[1777260921316,38.11,79258.47,3.5,0.54995,0.00017,24.26698]
[1777260926021,38.11,79254.41,3.5,0.54926,0.00017,24.27103]
[1777260928365,38.11,79263.35,3.5,0.55077,0.00017,24.26211]
[1777260928408,38.11,79263.35,3.5,0.55077,0.00017,24.26211]
[1777260934407,38.12,79264.18,3.5,0.55092,0.00017,24.2574]
[1777260937164,38.12,79262.72,3.5,0.55067,0.00017,24.2589]
[1777260937247,38.12,79262.76,3.5,0.55067,0.00017,24.25887]
[1777260937428,38.12,79268.12,3.5,0.55158,0.00017,24.25336]
[1777260942462,38.13,79268.05,3.5,0.55157,0.00017,24.25345]
[1777260943827,38.13,79268.05,3.5,0.55157,0.00017,24.25345]
[1777260949512,38.13,79265.77,3.5,0.55118,0.00017,24.25582]
[1777260954547,38.13,79265.52,3.5,0.55114,0.00017,24.25608]
[1777260958404,38.13,79264.84,3.5,0.55102,0.00017,24.25678]
[1777260960234,38.13,79263.34,3.5,0.55077,0.00017,24.25831]
[1777260960277,38.13,79263.34,3.5,0.55077,0.00017,24.25831]
[1777260960288,38.13,79263.34,3.5,0.55077,0.00017,24.25831]
[1777260960355,38.13,79263.05,3.5,0.55072,0.00017,24.25861]
[1777260960480,38.13,79263.05,3.5,0.55072,0.00017,24.25861]
[1777260960772,38.13,79263.05,3.5,0.55072,0.00017,24.25861]
[1777260960809,38.13,79263.05,3.5,0.55072,0.00017,24.25861]
[1777260961175,38.13,79257.52,3.5,0.54978,0.00017,24.26416]
[1777260962199,38.13,79257.52,3.5,0.54978,0.00017,24.26416]
[1777260962272,38.13,79245.89,3.5,0.54781,0.00017,24.27542]
[1777260962603,38.13,79240.89,3.5,0.54696,0.00017,24.28007]
[1777260965927,38.13,79238.14,3.5,0.54649,0.00017,24.28259]
[1777260970315,38.13,79238.25,3.5,0.54651,0.00017,24.2825]
[1777260970684,38.13,79236.79,3.5,0.54626,0.00017,24.28383]
[1777260971302,38.13,79236.79,3.5,0.54626,0.00017,24.28383]
[1777260972311,38.13,79233.27,3.5,0.54567,0.00017,24.28698]
[1777260972349,38.13,79224.88,3.5,0.54424,0.00017,24.29425]
[1777260974941,38.13,79225.57,3.5,0.54436,0.00017,24.29367]
[1777260975146,38.13,79225.57,3.5,0.54436,0.00017,24.29367]
[1777260975425,38.13,79225.57,3.5,0.54436,0.00017,24.29367]
[1777260975694,38.13,79209.93,3.5,0.5417,0.00017,24.30645]
[1777260976700,38.13,79203.54,3.5,0.54062,0.00017,24.31136]
[1777260978829,38.13,79204.06,3.5,0.54071,0.00017,24.31097]
[1777260980887,38.13,79199.98,3.5,0.54001,0.00017,24.31402]
[1777260981735,38.13,79208.42,3.5,0.54145,0.00017,24.30764]
[1777260983750,38.13,79203.23,3.5,0.54057,0.00017,24.31161]
[1777260985619,38.13,79203.54,3.5,0.54062,0.00017,24.31137]
[1777260986643,38.14,79203.04,3.5,0.54053,0.00017,24.31175]
[1777260991704,38.14,79202.85,3.5,0.5405,0.00017,24.30801]
[1777260996848,38.14,79205.08,3.5,0.54088,0.00017,24.30632]
[1777260999869,38.14,79210.43,3.5,0.54179,0.00017,24.30219]
[1777261000507,38.14,79210.43,3.5,0.54179,0.00017,24.30219]
[1777261000876,38.14,79216.07,3.5,0.54275,0.00017,24.29769]
[1777261001731,38.14,79216.07,3.5,0.54275,0.00017,24.29769]
[1777261005145,38.14,79220.6,3.5,0.54352,0.00017,24.29397]
[1777261006125,38.14,79220.67,3.5,0.54353,0.00017,24.29392]
[1777261006189,38.14,79227.35,3.5,0.54466,0.00017,24.28827]
[1777261008145,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008158,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008169,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008199,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008215,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008236,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008394,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008461,38.14,79231.85,3.5,0.54543,0.00017,24.28436]
[1777261008467,38.14,79232.06,3.5,0.54546,0.00017,24.28418]
[1777261008711,38.14,79232.06,3.5,0.54546,0.00017,24.28418]
[1777261008918,38.14,79232.06,3.5,0.54546,0.00017,24.28418]
[1777261009254,38.14,79232.06,3.5,0.54546,0.00017,24.28418]
[1777261009328,38.14,79232.06,3.5,0.54546,0.00017,24.28418]
[1777261009411,38.14,79258.79,3.5,0.54999,0.00017,24.25908]
[1777261009761,38.14,79258.79,3.5,0.54999,0.00017,24.25908]
[1777261010012,38.14,79258.79,3.5,0.54999,0.00017,24.25908]
[1777261010473,38.14,79258.79,3.5,0.54999,0.00017,24.25908]
[1777261010487,38.14,79275.39,3.5,0.5528,0.00017,24.24191]
[1777261011411,38.14,79280.09,3.5,0.5536,0.00017,24.23683]
[1777261012248,38.14,79280.09,3.5,0.5536,0.00017,24.23683]
[1777261018404,38.14,79276.47,3.5,0.55298,0.00017,24.24075]
[1777261019223,38.14,79277.13,3.5,0.5531,0.00017,24.24004]
[1777261019323,38.14,79277.13,3.5,0.5531,0.00017,24.24004]
[1777261019342,38.14,79277.13,3.5,0.5531,0.00017,24.24004]
[1777261019414,38.14,79275.81,3.5,0.55287,0.00017,24.24146]
[1777261020438,38.14,79259.35,3.5,0.55009,0.00017,24.25851]
[1777261021024,38.14,79256.82,3.5,0.54966,0.00017,24.26103]
[1777261023076,38.14,79257.57,3.5,0.54979,0.00017,24.26029]
[1777261025799,38.14,79256.61,3.5,0.54962,0.00017,24.26125]
[1777261026059,38.14,79259.25,3.5,0.55007,0.00017,24.25863]
[1777261026903,38.14,79259.25,3.5,0.55007,0.00017,24.25863]
[1777261027033,38.14,79259.25,3.5,0.55007,0.00017,24.25863]
[1777261027182,38.14,79259.25,3.5,0.55007,0.00017,24.25863]
[1777261027334,38.14,79259.25,3.5,0.55007,0.00017,24.25863]
[1777261027355,38.14,79259.38,3.5,0.55009,0.00017,24.25851]
[1777261028073,38.14,79247.43,3.5,0.54807,0.00017,24.27014]
[1777261030087,38.14,79239.05,3.5,0.54665,0.00017,24.27793]
[1777261035123,38.14,79239.33,3.5,0.54669,0.00017,24.27768]
[1777261036555,38.14,79237.58,3.5,0.54639,0.00017,24.27927]
[1777261036684,38.14,79237.58,3.5,0.54639,0.00017,24.27927]
[1777261037137,38.14,79235.16,3.5,0.54598,0.00017,24.28145]
[1777261038954,38.14,79233.08,3.5,0.54563,0.00017,24.28331]
[1777261044186,38.14,79230.46,3.5,0.54518,0.00017,24.28562]
[1777261049221,38.15,79229.98,3.5,0.5451,0.00017,24.28604]
[1777261050901,38.15,79229.99,3.5,0.5451,0.00017,24.28604]
[1777261054444,38.15,79225.31,3.5,0.54431,0.00017,24.28617]
[1777261061514,38.15,79225.22,3.5,0.5443,0.00017,24.28624]
[1777261061568,38.15,79224.85,3.5,0.54424,0.00017,24.28656]
[1777261062556,38.15,79224.38,3.5,0.54416,0.00017,24.28695]
[1777261066518,38.15,79224.55,3.5,0.54419,0.00017,24.28681]
[1777261072305,38.15,79227.97,3.5,0.54477,0.00017,24.28389]
[1777261072382,38.15,79229.11,3.5,0.54496,0.00017,24.28291]
[1777261073209,38.15,79229.11,3.5,0.54496,0.00017,24.28291]
[1777261073390,38.15,79230.06,3.5,0.54512,0.00017,24.28208]
[1777261078425,38.15,79229.51,3.5,0.54503,0.00017,24.28257]
[1777261083460,38.15,79228.18,3.5,0.5448,0.00017,24.28372]
[1777261085436,38.15,79228.32,3.5,0.54482,0.00017,24.28361]
[1777261085473,38.15,79227.4,3.5,0.54467,0.00017,24.2844]
[1777261086155,38.15,79227.4,3.5,0.54467,0.00017,24.2844]
[1777261086378,38.15,79227.4,3.5,0.54467,0.00017,24.2844]
[1777261087488,38.15,79232.24,3.5,0.54549,0.00017,24.28018]
[1777261090391,38.15,79229.44,3.5,0.54502,0.00017,24.28262]
[1777261091016,38.15,79230.81,3.5,0.54525,0.00017,24.28142]
[1777261091806,38.15,79234.12,3.5,0.54581,0.00017,24.27851]
[1777261093164,38.15,79235.8,3.5,0.54609,0.00017,24.27702]
[1777261098567,38.16,79235.83,3.5,0.54609,0.00017,24.27705]
[1777261103603,38.17,79235.77,3.5,0.54607,0.00017,24.27716]
[1777261107407,38.17,79235.39,3.5,0.546,0.00017,24.27753]
[1777261108418,38.17,79235.19,3.5,0.54597,0.00017,24.27773]
[1777261109644,38.17,79226.81,3.5,0.54455,0.00017,24.28505]
[1777261114680,38.17,79224.83,3.5,0.54422,0.00017,24.28283]
[1777261116514,38.17,79224.83,3.5,0.54422,0.00017,24.28283]
[1777261116516,38.17,79224.83,3.5,0.54422,0.00017,24.28283]
[1777261116694,38.17,79224.45,3.5,0.54415,0.00017,24.28315]
[1777261121729,38.17,79221.73,3.5,0.54369,0.00017,24.28542]
[1777261126764,38.17,79219.36,3.5,0.54329,0.00017,24.28738]
[1777261129514,38.17,79219.88,3.5,0.54338,0.00017,24.28695]
[1777261129577,38.17,79219.41,3.5,0.5433,0.00017,24.28733]
[1777261130792,38.17,79228.39,3.5,0.54482,0.00017,24.27976]
[1777261135827,38.17,79229.32,3.5,0.54498,0.00017,24.27896]
[1777261140862,38.17,79228.23,3.5,0.5448,0.00017,24.2799]
[1777261146608,38.17,79230.09,3.5,0.54511,0.00017,24.27828]
[1777261146674,38.17,79229.94,3.5,0.54509,0.00017,24.27841]
[1777261147016,38.17,79229.94,3.5,0.54509,0.00017,24.27841]
[1777261147132,38.17,79229.94,3.5,0.54509,0.00017,24.27841]
[1777261147214,38.17,79229.94,3.5,0.54509,0.00017,24.27841]
[1777261150284,38.17,79231.06,3.5,0.54528,0.00017,24.27744]
[1777261152344,38.17,79231.62,3.5,0.54537,0.00017,24.27696]
[1777261156409,38.17,79231.63,3.5,0.54537,0.00017,24.27694]
[1777261162009,38.17,79227.55,3.5,0.54468,0.00017,24.28048]
[1777261168053,38.17,79225.67,3.5,0.54436,0.00017,24.28208]
[1777261168851,38.17,79225.67,3.5,0.54436,0.00017,24.28208]
[1777261170284,38.17,79228.44,3.5,0.54483,0.00017,24.2797]
[1777261176108,38.17,79231.59,3.5,0.54537,0.00017,24.2731]
[1777261180284,38.17,79230.59,3.5,0.5452,0.00017,24.27399]
[1777261183520,38.17,79230.72,3.5,0.54522,0.00017,24.27387]
[1777261189198,38.17,79227.25,3.5,0.54463,0.00017,24.27685]
[1777261193141,38.17,79226.22,3.5,0.54446,0.00017,24.27773]
[1777261193612,38.17,79226.22,3.5,0.54446,0.00017,24.27773]
[1777261193663,38.17,79226.22,3.5,0.54446,0.00017,24.27773]
[1777261194234,38.17,79225.08,3.5,0.54427,0.00017,24.27869]
[1777261197256,38.17,79219.7,3.5,0.54335,0.00017,24.2832]
[1777261199346,38.17,79219.27,3.5,0.54328,0.00017,24.28355]
[1777261199356,38.17,79219.27,3.5,0.54328,0.00017,24.28355]
[1777261202292,38.17,79224.23,3.5,0.54412,0.00017,24.27942]
[1777261204689,38.17,79222.0,3.5,0.54374,0.00017,24.28129]
[1777261214376,38.17,79221.05,3.5,0.54358,0.00017,24.28209]
[1777261219411,38.17,79218.31,3.5,0.54312,0.00017,24.28434]
[1777261224446,38.17,79218.23,3.5,0.5431,0.00017,24.28441]
[1777261225015,38.17,79218.23,3.5,0.5431,0.00017,24.28441]
[1777261227998,38.17,79220.69,3.5,0.54352,0.00017,24.28238]
[1777261229578,38.17,79222.22,3.5,0.54378,0.00017,24.2811]
[1777261229588,38.17,79223.26,3.5,0.54396,0.00017,24.28023]
[1777261235523,38.17,79225.08,3.5,0.54427,0.00017,24.27478]
[1777261237920,38.17,79224.1,3.5,0.54411,0.00017,24.27561]
[1777261243579,38.16,79223.27,3.5,0.54397,0.00017,24.2763]
[1777261246579,38.16,79225.92,3.5,0.54442,0.00017,24.27405]
[1777261246969,38.16,79226.65,3.5,0.54454,0.00017,24.27343]
[1777261247452,38.16,79226.65,3.5,0.54454,0.00017,24.27343]
[1777261252642,38.16,79226.01,3.5,0.54444,0.00017,24.27396]
[1777261257678,38.16,79226.58,3.5,0.54454,0.00017,24.27345]
[1777261261508,38.16,79226.31,3.5,0.54449,0.00017,24.27368]
[1777261261707,38.16,79231.44,3.5,0.54536,0.00017,24.26923]
[1777261261946,38.16,79231.44,3.5,0.54536,0.00017,24.26923]
[1777261264918,38.15,79231.56,3.5,0.54538,0.00017,24.26912]
[1777261267015,38.16,79232.74,3.5,0.54558,0.00017,24.26808]
[1777261271960,38.16,79233.45,3.5,0.5457,0.00017,24.26747]
[1777261272787,38.16,79238.83,3.5,0.54661,0.00017,24.26265]
[1777261278829,38.16,79239.05,3.5,0.54665,0.00017,24.26247]
[1777261282710,38.16,79238.82,3.5,0.54661,0.00017,24.26268]
[1777261283043,38.16,79238.75,3.5,0.54659,0.00017,24.26275]
[1777261288415,38.17,79234.97,3.5,0.54595,0.00017,24.26617]
[1777261293935,38.16,79232.17,3.5,0.54548,0.00017,24.26473]
[1777261298971,38.16,79232.43,3.5,0.54553,0.00017,24.26447]
[1777261304006,38.15,79232.09,3.5,0.54548,0.00017,24.26475]
[1777261309425,38.15,79232.57,3.5,0.54556,0.00017,24.2643]
[1777261309827,38.15,79232.11,3.5,0.54549,0.00017,24.2647]
[1777261310032,38.15,79232.11,3.5,0.54549,0.00017,24.2647]
[1777261315083,38.15,79234.58,3.5,0.5459,0.00017,24.26253]
[1777261319738,38.15,79237.47,3.5,0.54639,0.00017,24.25994]
[1777261330497,38.16,79240.92,3.5,0.54697,0.00017,24.25683]
[1777261332856,38.16,79242.37,3.5,0.54722,0.00017,24.25551]
[1777261332885,38.16,79242.37,3.5,0.54722,0.00017,24.25551]
[1777261333211,38.16,79243.98,3.5,0.54749,0.00017,24.25402]
[1777261334172,38.16,79243.98,3.5,0.54749,0.00017,24.25402]
[1777261336232,38.17,79250.11,3.5,0.54852,0.00017,24.24824]
[1777261337239,38.17,79256.28,3.5,0.54957,0.00017,24.24224]
[1777261339997,38.17,79256.59,3.5,0.54962,0.00017,24.24195]
[1777261345295,38.17,79254.04,3.5,0.54918,0.00017,24.24449]
[1777261348377,38.17,79253.25,3.5,0.54905,0.00017,24.24527]
[1777261348399,38.17,79253.25,3.5,0.54905,0.00017,24.24527]
[1777261348745,38.17,79253.25,3.5,0.54905,0.00017,24.24527]
[1777261349323,38.18,79244.14,3.5,0.5475,0.00017,24.25396]
[1777261350281,38.18,79244.14,3.5,0.5475,0.00017,24.25396]
[1777261355368,38.19,79244.63,3.5,0.54758,0.00017,24.24966]
[1777261360404,38.19,79243.18,3.5,0.54733,0.00017,24.25106]
[1777261365439,38.2,79242.49,3.5,0.54721,0.00017,24.25175]
[1777261370474,38.21,79242.14,3.5,0.54714,0.00017,24.25213]
[1777261374146,38.21,79242.02,3.5,0.54711,0.00017,24.25227]
[1777261374192,38.21,79242.02,3.5,0.54711,0.00017,24.25227]
[1777261374225,38.21,79242.02,3.5,0.54711,0.00017,24.25227]
[1777261374324,38.21,79242.02,3.5,0.54711,0.00017,24.25227]
[1777261374502,38.21,79239.77,3.5,0.54673,0.00017,24.25434]
[1777261376516,38.21,79233.45,3.5,0.54566,0.00017,24.26001]
[1777261378338,38.21,79233.71,3.5,0.54571,0.00017,24.25978]
[1777261378366,38.21,79233.71,3.5,0.54571,0.00017,24.25978]
[1777261383566,38.22,79237.75,3.5,0.54638,0.00017,24.25623]
[1777261387237,38.23,79237.31,3.5,0.5463,0.00017,24.25665]
[1777261389564,38.23,79236.58,3.5,0.54618,0.00017,24.25733]
[1777261394643,38.23,79235.62,3.5,0.54601,0.00017,24.25821]
[1777261399677,38.23,79235.92,3.5,0.54606,0.00017,24.25795]
[1777261404713,38.24,79236.26,3.5,0.54612,0.00017,24.25765]
[1777261406092,38.24,79235.75,3.5,0.54603,0.00017,24.25811]
[1777261415790,38.24,79236.02,3.5,0.54608,0.00017,24.25399]
[1777261420825,38.24,79232.79,3.5,0.54553,0.00017,24.25687]
[1777261421366,38.24,79232.79,3.5,0.54553,0.00017,24.25687]
[1777261423467,38.24,79234.92,3.5,0.54589,0.00017,24.25499]
[1777261425709,38.25,79235.35,3.5,0.54596,0.00017,24.25462]
[1777261430895,38.25,79234.49,3.5,0.54581,0.00017,24.2554]
[1777261431367,38.25,79234.49,3.5,0.54581,0.00017,24.2554]
[1777261431955,38.25,79234.9,3.5,0.54588,0.00017,24.25504]
[1777261431985,38.25,79234.9,3.5,0.54588,0.00017,24.25504]
[1777261432019,38.25,79234.9,3.5,0.54588,0.00017,24.25504]
[1777261432909,38.25,79240.79,3.5,0.54688,0.00017,24.24973]
[1777261437945,38.25,79243.5,3.5,0.54734,0.00017,24.24725]
[1777261441973,38.25,79249.4,3.5,0.54833,0.00017,24.24173]
[1777261444713,38.25,79250.11,3.5,0.54845,0.00017,24.24106]
[1777261450029,38.26,79251.52,3.5,0.54868,0.00017,24.23975]
[1777261455064,38.26,79253.77,3.5,0.54906,0.00017,24.23761]
[1777261460099,38.27,79252.73,3.5,0.54888,0.00017,24.23865]
[1777261465134,38.27,79252.48,3.5,0.54883,0.00017,24.23892]
[1777261470169,38.28,79251.97,3.5,0.54874,0.00017,24.23945]
[1777261475204,38.28,79250.8,3.5,0.54855,0.00017,24.23669]
[1777261480242,38.29,79248.53,3.5,0.54816,0.00017,24.23888]
[1777261484270,38.29,79242.18,3.5,0.54708,0.00017,24.24482]
[1777261487502,38.29,79247.58,3.5,0.54799,0.00017,24.23981]
[1777261493335,38.3,79250.94,3.5,0.54856,0.00017,24.23665]
[1777261497362,38.3,79258.07,3.5,0.54976,0.00017,24.22975]
[1777261502429,38.3,79259.87,3.5,0.55006,0.00017,24.228]
[1777261508440,38.31,79263.87,3.5,0.55072,0.00017,24.22405]
[1777261510278,38.31,79264.01,3.5,0.55075,0.00017,24.22392]
[1777261514579,38.32,79263.91,3.5,0.55073,0.00017,24.22406]
[1777261514603,38.32,79263.91,3.5,0.55073,0.00017,24.22406]
[1777261520278,38.32,79262.98,3.5,0.55056,0.00017,24.22505]
[1777261526566,38.33,79262.86,3.5,0.55053,0.00017,24.22524]
[1777261528400,38.33,79264.04,3.5,0.55073,0.00017,24.22406]
[1777261528962,38.33,79264.04,3.5,0.55073,0.00017,24.22406]
[1777261534622,38.34,79266.13,3.5,0.55108,0.00017,24.21809]
[1777261539657,38.35,79264.5,3.5,0.5508,0.00017,24.21979]
[1777261542024,38.35,79262.21,3.5,0.55041,0.00017,24.22211]
[1777261543822,38.35,79260.18,3.5,0.55007,0.00017,24.22415]
[1777261549727,38.36,79255.79,3.5,0.54932,0.00017,24.22853]
[1777261554761,38.36,79255.14,3.5,0.54921,0.00017,24.22919]
[1777261559797,38.37,79254.65,3.5,0.54912,0.00017,24.2297]
[1777261560804,38.37,79249.71,3.5,0.54829,0.00017,24.23444]
[1777261561811,38.37,79245.09,3.5,0.5475,0.00017,24.23877]
[1777261562391,38.37,79245.09,3.5,0.5475,0.00017,24.23877]
[1777261562818,38.37,79243.57,3.5,0.54725,0.00017,24.24018]
[1777261567853,38.38,79242.19,3.5,0.54701,0.00017,24.24148]
[1777261572887,38.38,79241.19,3.5,0.54684,0.00017,24.24242]
[1777261573482,38.38,79241.19,3.5,0.54684,0.00017,24.24242]
[1777261573909,38.38,79241.19,3.5,0.54684,0.00017,24.24242]
[1777261576922,38.38,79236.65,3.5,0.54607,0.00017,24.2465]
[1777261578751,38.38,79236.93,3.5,0.54612,0.00017,24.24625]
[1777261582277,38.38,79235.52,3.5,0.54588,0.00017,24.2475]
[1777261587999,38.38,79227.97,3.5,0.54461,0.00017,24.25405]
[1777261591214,38.38,79227.38,3.5,0.54451,0.00017,24.25064]
[1777261596055,38.37,79220.07,3.5,0.54328,0.00017,24.2567]
[1777261601090,38.37,79216.76,3.5,0.54273,0.00017,24.25935]
[1777261601190,38.37,79216.76,3.5,0.54273,0.00017,24.25935]
[1777261602097,38.37,79214.44,3.5,0.54234,0.00017,24.2612]
[1777261603009,38.37,79214.44,3.5,0.54234,0.00017,24.2612]
[1777261604098,38.37,79213.99,3.5,0.54226,0.00017,24.26156]
[1777261604111,38.37,79216.76,3.5,0.54273,0.00017,24.25935]
[1777261610087,38.37,79217.38,3.5,0.54284,0.00017,24.25883]
[1777261610153,38.36,79216.93,3.5,0.54276,0.00017,24.25919]
[1777261612213,38.36,79216.85,3.5,0.54275,0.00017,24.25925]
[1777261616862,38.36,79211.17,3.5,0.54179,0.00017,24.26374]
[1777261622237,38.36,79215.3,3.5,0.54249,0.00017,24.26047]
[1777261627272,38.36,79214.48,3.5,0.54235,0.00017,24.26111]
[1777261632307,38.35,79213.96,3.5,0.54227,0.00017,24.26151]
[1777261637341,38.35,79214.98,3.5,0.54244,0.00017,24.26069]
[1777261642651,38.35,79215.64,3.5,0.54255,0.00017,24.26015]
[1777261648419,38.35,79214.51,3.5,0.54236,0.00017,24.26104]
[1777261651380,38.35,79214.54,3.5,0.54237,0.00017,24.26101]
[1777261657482,38.34,79215.35,3.5,0.54251,0.00017,24.25645]
[1777261662518,38.34,79214.18,3.5,0.54232,0.00017,24.25738]
[1777261667554,38.34,79214.32,3.5,0.54234,0.00017,24.25726]
[1777261671102,38.34,79214.33,3.5,0.54234,0.00017,24.25724]
[1777261672621,38.34,79214.2,3.5,0.54232,0.00017,24.25734]
[1777261673047,38.34,79214.2,3.5,0.54232,0.00017,24.25734]
[1777261673558,38.34,79212.01,3.5,0.54195,0.00017,24.25907]
[1777261674051,38.34,79195.47,3.5,0.53915,0.00017,24.27144]
[1777261674611,38.34,79195.47,3.5,0.53915,0.00017,24.27144]
[1777261674665,38.34,79183.44,3.5,0.53711,0.00017,24.27968]
[1777261679641,38.34,79192.0,3.5,0.53856,0.00017,24.27389]
[1777261684862,38.34,79194.2,3.5,0.53893,0.00017,24.27235]
[1777261688949,38.35,79193.87,3.5,0.53888,0.00017,24.27259]
[1777261689009,38.35,79193.87,3.5,0.53888,0.00017,24.27259]
[1777261689199,38.35,79193.27,3.5,0.53877,0.00017,24.27301]
[1777261689712,38.35,79201.48,3.5,0.54017,0.00017,24.26711]
[1777261694746,38.34,79203.97,3.5,0.54059,0.00017,24.26525]
[1777261699782,38.34,79203.06,3.5,0.54044,0.00017,24.26592]
[1777261704817,38.34,79202.6,3.5,0.54036,0.00017,24.26626]
[1777261708399,38.34,79202.1,3.5,0.54027,0.00017,24.26662]
[1777261710275,38.34,79200.2,3.5,0.53995,0.00017,24.26802]
[1777261711192,38.34,79200.2,3.5,0.53995,0.00017,24.26802]
[1777261711542,38.34,79200.2,3.5,0.53995,0.00017,24.26802]
[1777261716900,38.34,79197.82,3.5,0.53956,0.00017,24.26584]
[1777261718915,38.34,79202.74,3.5,0.54039,0.00017,24.26223]
[1777261723949,38.34,79199.59,3.5,0.53986,0.00017,24.26454]
[1777261724662,38.34,79199.59,3.5,0.53986,0.00017,24.26454]
[1777261729992,38.33,79200.03,3.5,0.53993,0.00017,24.26422]
[1777261730423,38.33,79200.03,3.5,0.53993,0.00017,24.26422]
[1777261732071,38.33,79203.44,3.5,0.54051,0.00017,24.26169]
[1777261732146,38.33,79203.44,3.5,0.54051,0.00017,24.26169]
[1777261732598,38.33,79205.22,3.5,0.54081,0.00017,24.26036]
[1777261732883,38.33,79205.22,3.5,0.54081,0.00017,24.26036]
[1777261733000,38.33,79205.22,3.5,0.54081,0.00017,24.26036]
[1777261733144,38.33,79212.82,3.5,0.5421,0.00017,24.25449]
[1777261734020,38.33,79218.21,3.5,0.54301,0.00017,24.25018]
[1777261735619,38.33,79218.64,3.5,0.54309,0.00017,24.24983]
[1777261741068,38.33,79217.48,3.5,0.54289,0.00017,24.25077]
[1777261747111,38.33,79219.58,3.5,0.54325,0.00017,24.24906]
[1777261750132,38.33,79224.42,3.5,0.54406,0.00017,24.24505]
[1777261755167,38.33,79225.92,3.5,0.54432,0.00017,24.24379]
[1777261760202,38.33,79222.02,3.5,0.54366,0.00017,24.24705]
[1777261765237,38.33,79221.74,3.5,0.54361,0.00017,24.24728]
[1777261770273,38.33,79222.22,3.5,0.54369,0.00017,24.24688]
[1777261773389,38.33,79221.67,3.5,0.5436,0.00017,24.24342]
[1777261774017,38.33,79221.67,3.5,0.5436,0.00017,24.24342]
[1777261774117,38.33,79221.98,3.5,0.54366,0.00017,24.24316]
[1777261775308,38.33,79228.59,3.5,0.54478,0.00017,24.2376]
[1777261780274,38.33,79228.72,3.5,0.5448,0.00017,24.23749]
[1777261789406,38.32,79229.18,3.5,0.54488,0.00017,24.23706]
[1777261791308,38.32,79228.94,3.5,0.54484,0.00017,24.23726]
[1777261796456,38.32,79228.83,3.5,0.54483,0.00017,24.23732]
[1777261800945,38.31,79228.16,3.5,0.54472,0.00017,24.23787]
[1777261801016,38.31,79228.16,3.5,0.54472,0.00017,24.23787]
[1777261801042,38.31,79228.16,3.5,0.54472,0.00017,24.23787]
[1777261801491,38.31,79233.47,3.5,0.54562,0.00017,24.23325]
[1777261803475,38.31,79235.97,3.5,0.54604,0.00017,24.23105]
[1777261810273,38.32,79230.13,3.5,0.54505,0.00017,24.23618]
[1777261816596,38.32,79229.52,3.5,0.54494,0.00017,24.23672]
[1777261820738,38.32,79229.48,3.5,0.54494,0.00017,24.23675]
[1777261820782,38.32,79229.48,3.5,0.54494,0.00017,24.23675]
[1777261822010,38.32,79229.48,3.5,0.54494,0.00017,24.23675]
[1777261822112,38.32,79223.92,3.5,0.544,0.00017,24.24148]
[1777261827673,38.32,79221.19,3.5,0.54353,0.00017,24.24375]
[1777261832708,38.32,79220.49,3.5,0.54342,0.00017,24.24042]
[1777261833486,38.32,79220.49,3.5,0.54342,0.00017,24.24042]
[1777261839756,38.32,79219.4,3.5,0.54324,0.00017,24.24131]
[1777261844792,38.32,79218.14,3.5,0.54302,0.00017,24.24234]
[1777261849832,38.32,79218.01,3.5,0.543,0.00017,24.24244]
[1777261854867,38.32,79217.81,3.5,0.54297,0.00017,24.24261]
[1777261859903,38.32,79218.16,3.5,0.54303,0.00017,24.24232]
[1777261861598,38.32,79217.95,3.5,0.54299,0.00017,24.24249]
[1777261861646,38.32,79217.95,3.5,0.54299,0.00017,24.24249]
[1777261862025,38.32,79217.95,3.5,0.54299,0.00017,24.24249]
[1777261862348,38.32,79207.63,3.5,0.54124,0.00017,24.25064]
[1777261862835,38.32,79207.63,3.5,0.54124,0.00017,24.25064]
[1777261862890,38.32,79207.63,3.5,0.54124,0.00017,24.25064]
[1777261862900,38.32,79207.63,3.5,0.54124,0.00017,24.25064]
[1777261862926,38.32,79199.08,3.5,0.53979,0.00017,24.25703]
[1777261863933,38.32,79191.99,3.5,0.53859,0.00017,24.26208]
[1777261870067,38.32,79192.56,3.5,0.53869,0.00017,24.26169]
[1777261875665,38.32,79189.68,3.5,0.5382,0.00017,24.26368]
[1777261881052,38.32,79189.89,3.5,0.53824,0.00017,24.26354]
[1777261886087,38.32,79187.68,3.5,0.53786,0.00017,24.26505]
[1777261886702,38.32,79187.68,3.5,0.53786,0.00017,24.26505]
[1777261887226,38.32,79187.68,3.5,0.53786,0.00017,24.26505]
[1777261887265,38.32,79187.12,3.5,0.53776,0.00017,24.26543]
[1777261891143,38.32,79184.41,3.5,0.5373,0.00017,24.26726]
[1777261892130,38.32,79176.56,3.5,0.53597,0.00017,24.26844]
[1777261893505,38.32,79173.44,3.5,0.53545,0.00017,24.27038]
[1777261895060,38.32,79170.92,3.5,0.53502,0.00017,24.27192]
[1777261898402,38.32,79171.26,3.5,0.53508,0.00017,24.27171]
[1777261898457,38.32,79171.39,3.5,0.5351,0.00017,24.27163]
[1777261902172,38.32,79170.75,3.5,0.53499,0.00017,24.27202]
[1777261902569,38.32,79171.15,3.5,0.53506,0.00017,24.27178]
[1777261908242,38.32,79171.57,3.5,0.53513,0.00017,24.27152]
[1777261913279,38.32,79172.98,3.5,0.53537,0.00017,24.27066]
[1777261918314,38.32,79169.54,3.5,0.53478,0.00017,24.27274]
[1777261923349,38.32,79169.32,3.5,0.53475,0.00017,24.27287]
[1777261924283,38.32,79169.32,3.5,0.53475,0.00017,24.27287]
[1777261925356,38.32,79167.71,3.5,0.53447,0.00017,24.27383]
[1777261928326,38.32,79166.28,3.5,0.53423,0.00017,24.27466]
[1777261933419,38.31,79169.06,3.5,0.53471,0.00017,24.27302]
[1777261936584,38.31,79168.19,3.5,0.53456,0.00017,24.27353]
[1777261938454,38.31,79173.63,3.5,0.53548,0.00017,24.27024]
[1777261941614,38.31,79172.71,3.5,0.53533,0.00017,24.2708]
[1777261948224,38.31,79172.37,3.5,0.53527,0.00017,24.27101]
[1777261948264,38.31,79172.37,3.5,0.53527,0.00017,24.27101]
[1777261953560,38.31,79172.79,3.5,0.53534,0.00017,24.26685]
[1777261958595,38.31,79174.25,3.5,0.53559,0.00017,24.26595]
[1777261964637,38.31,79174.47,3.5,0.53563,0.00017,24.26581]
[1777261969672,38.31,79171.18,3.5,0.53507,0.00017,24.26783]
[1777261979021,38.31,79171.18,3.5,0.53507,0.00017,24.26783]
[1777261984778,38.31,79172.76,3.5,0.53534,0.00017,24.26685]
[1777261989023,38.31,79173.59,3.5,0.53548,0.00017,24.26634]
[1777261994848,38.3,79172.23,3.5,0.53525,0.00017,24.26717]
[1777261997705,38.3,79172.34,3.5,0.53527,0.00017,24.2671]
[1777262004536,38.3,79172.02,3.5,0.53522,0.00017,24.2673]
[1777262010098,38.3,79171.8,3.5,0.53518,0.00017,24.26743]
[1777262010354,38.3,79171.8,3.5,0.53518,0.00017,24.26743]
[1777262014231,38.3,79169.27,3.5,0.53476,0.00017,24.26505]
[1777262014284,38.3,79169.27,3.5,0.53476,0.00017,24.26505]
[1777262015612,38.3,79165.53,3.5,0.53412,0.00017,24.26726]
[1777262015718,38.3,79165.53,3.5,0.53412,0.00017,24.26726]
[1777262020270,38.3,79164.5,3.5,0.53395,0.00017,24.26785]
[1777262026065,38.3,79162.7,3.5,0.53364,0.00017,24.26888]
[1777262031101,38.3,79162.57,3.5,0.53362,0.00017,24.26896]
[1777262036136,38.3,79163.95,3.5,0.53385,0.00017,24.26817]
[1777262038723,38.3,79163.8,3.5,0.53383,0.00017,24.26825]
[1777262040125,38.3,79163.8,3.5,0.53383,0.00017,24.26825]
[1777262040269,38.3,79163.8,3.5,0.53383,0.00017,24.26825]
[1777262042603,38.3,79166.25,3.5,0.53424,0.00017,24.26683]
[1777262046770,38.3,79164.15,3.5,0.53389,0.00017,24.26805]
[1777262046776,38.3,79164.15,3.5,0.53389,0.00017,24.26805]
[1777262046844,38.3,79164.15,3.5,0.53389,0.00017,24.26805]
[1777262046933,38.3,79164.15,3.5,0.53389,0.00017,24.26805]
[1777262047327,38.3,79164.15,3.5,0.53389,0.00017,24.26805]
[1777262047419,38.3,79173.66,3.5,0.5355,0.00017,24.26237]
[1777262048220,38.3,79182.18,3.5,0.53695,0.00017,24.25694]
[1777262048908,38.3,79182.18,3.5,0.53695,0.00017,24.25694]
[1777262053471,38.3,79177.67,3.5,0.53619,0.00017,24.25985]
[1777262059297,38.3,79173.59,3.5,0.53549,0.00017,24.26241]
[1777262064331,38.3,79177.8,3.5,0.53621,0.00017,24.25976]
[1777262069367,38.3,79174.3,3.5,0.53561,0.00017,24.26196]
[1777262074402,38.3,79173.59,3.5,0.5355,0.00017,24.2585]
[1777262079437,38.3,79174.35,3.5,0.53563,0.00017,24.25803]
[1777262084480,38.3,79174.14,3.5,0.53559,0.00017,24.25817]
[1777262085413,38.3,79173.22,3.5,0.53543,0.00017,24.25873]
[1777262090514,38.29,79172.33,3.5,0.53528,0.00017,24.25928]
[1777262095549,38.29,79168.52,3.5,0.53464,0.00017,24.26157]
[1777262098405,38.29,79168.73,3.5,0.53467,0.00017,24.26144]
[1777262103137,38.29,79166.67,3.5,0.53432,0.00017,24.26266]
[1777262109094,38.29,79166.41,3.5,0.53428,0.00017,24.26281]
[1777262114682,38.29,79163.64,3.5,0.53381,0.00017,24.26442]
[1777262119717,38.29,79161.81,3.5,0.5335,0.00017,24.26546]
[1777262121116,38.29,79161.81,3.5,0.5335,0.00017,24.26546]
[1777262122738,38.29,79169.97,3.5,0.53488,0.00017,24.2607]
[1777262125359,38.29,79171.33,3.5,0.53512,0.00017,24.25987]
[1777262126765,38.29,79164.74,3.5,0.534,0.00017,24.26379]
[1777262131801,38.29,79163.31,3.5,0.53376,0.00017,24.26071]
[1777262134556,38.29,79163.31,3.5,0.53376,0.00017,24.26071]
[1777262139857,38.29,79160.76,3.5,0.53332,0.00017,24.26216]
[1777262144892,38.3,79161.48,3.5,0.53344,0.00017,24.26176]
[1777262148149,38.3,79161.7,3.5,0.53348,0.00017,24.26164]
[1777262148177,38.3,79161.7,3.5,0.53348,0.00017,24.26164]
[1777262148352,38.3,79161.7,3.5,0.53348,0.00017,24.26164]
[1777262148501,38.3,79161.7,3.5,0.53348,0.00017,24.26164]
[1777262148531,38.3,79161.43,3.5,0.53343,0.00017,24.26179]
[1777262148920,38.3,79156.77,3.5,0.53264,0.00017,24.26438]
[1777262149927,38.3,79152.03,3.5,0.53183,0.00017,24.26691]
[1777262151438,38.3,79152.03,3.5,0.53183,0.00017,24.26691]
[1777262151540,38.3,79146.57,3.5,0.5309,0.00017,24.2697]
[1777262156976,38.3,79147.94,3.5,0.53114,0.00017,24.26901]
[1777262162011,38.3,79149.39,3.5,0.53138,0.00017,24.26827]
[1777262167048,38.3,79148.38,3.5,0.53121,0.00017,24.26879]
[1777262168650,38.3,79148.38,3.5,0.53121,0.00017,24.26879]
[1777262175104,38.3,79147.59,3.5,0.53108,0.00017,24.26918]
[1777262176318,38.3,79147.59,3.5,0.53108,0.00017,24.26918]
[1777262176940,38.3,79148.73,3.5,0.53127,0.00017,24.26861]
[1777262177771,38.3,79148.16,3.5,0.53118,0.00017,24.26889]
[1777262179628,38.3,79146.42,3.5,0.53088,0.00017,24.26977]
[1777262181405,38.3,79145.85,3.5,0.53078,0.00017,24.27005]
[1777262187188,38.29,79145.62,3.5,0.53074,0.00017,24.27016]
[1777262191186,38.29,79144.35,3.5,0.53053,0.00017,24.27078]
[1777262191536,38.29,79144.35,3.5,0.53053,0.00017,24.27078]
[1777262197259,38.29,79145.38,3.5,0.53071,0.00017,24.26638]
[1777262201121,38.29,79145.48,3.5,0.53072,0.00017,24.26632]
[1777262205319,38.29,79147.83,3.5,0.53112,0.00017,24.26515]
[1777262205936,38.29,79148.12,3.5,0.53117,0.00017,24.265]
[1777262207300,38.29,79148.3,3.5,0.5312,0.00017,24.26491]
[1777262212365,38.29,79144.44,3.5,0.53055,0.00017,24.26683]
[1777262217399,38.29,79142.87,3.5,0.53028,0.00017,24.26759]
[1777262220669,38.29,79143.65,3.5,0.53041,0.00017,24.26721]
[1777262221030,38.29,79143.37,3.5,0.53037,0.00017,24.26735]
[1777262221883,38.29,79140.68,3.5,0.52991,0.00017,24.26864]
[1777262226375,38.29,79135.48,3.5,0.52902,0.00017,24.27103]
[1777262226459,38.29,79135.48,3.5,0.52902,0.00017,24.27103]
[1777262226669,38.29,79135.48,3.5,0.52902,0.00017,24.27103]
[1777262226669,38.29,79129.21,3.5,0.52796,0.00017,24.27377]
[1777262227471,38.29,79122.49,3.5,0.52681,0.00017,24.2765]
[1777262231799,38.29,79120.72,3.5,0.52651,0.00017,24.27719]
[1777262232506,38.29,79120.53,3.5,0.52648,0.00017,24.27727]
[1777262237540,38.28,79120.57,3.5,0.52648,0.00017,24.27724]
[1777262240267,38.28,79118.58,3.5,0.52615,0.00017,24.278]
[1777262242016,38.28,79119.36,3.5,0.52628,0.00017,24.2777]
[1777262244590,38.28,79126.53,3.5,0.5275,0.00017,24.27487]
[1777262249625,38.27,79126.12,3.5,0.52743,0.00017,24.27503]
[1777262253653,38.27,79132.35,3.5,0.5285,0.00017,24.26849]
[1777262257682,38.26,79126.39,3.5,0.52749,0.00017,24.271]
[1777262259696,38.26,79121.16,3.5,0.5266,0.00017,24.27309]
[1777262263657,38.26,79118.8,3.5,0.52619,0.00017,24.27398]
[1777262268759,38.25,79115.87,3.5,0.5257,0.00017,24.27506]
[1777262270266,38.25,79115.67,3.5,0.52566,0.00017,24.27514]
[1777262274325,38.25,79113.82,3.5,0.52535,0.00017,24.2758]
[1777262278016,38.25,79113.64,3.5,0.52532,0.00017,24.27586]
[1777262283867,38.24,79120.97,3.5,0.52657,0.00017,24.27313]
[1777262288903,38.24,79116.02,3.5,0.52573,0.00017,24.27499]
[1777262290266,38.24,79116.02,3.5,0.52573,0.00017,24.27499]
[1777262291698,38.24,79116.02,3.5,0.52573,0.00017,24.27499]
[1777262291710,38.24,79116.02,3.5,0.52573,0.00017,24.27499]
[1777262299829,38.23,79113.27,3.5,0.52526,0.00017,24.27597]
[1777262305017,38.23,79112.56,3.5,0.52514,0.00017,24.27621]
[1777262310158,38.23,79110.26,3.5,0.52475,0.00017,24.277]
[1777262312066,38.23,79104.04,3.5,0.52369,0.00017,24.27513]
[1777262317101,38.22,79106.15,3.5,0.52405,0.00017,24.27446]
[1777262320979,38.22,79105.83,3.5,0.52399,0.00017,24.27456]
[1777262321712,38.22,79105.83,3.5,0.52399,0.00017,24.27456]
[1777262321761,38.22,79104.25,3.5,0.52372,0.00017,24.27506]
[1777262325157,38.22,79099.26,3.5,0.52287,0.00017,24.27656]
[1777262330229,38.21,79097.82,3.5,0.52263,0.00017,24.27697]
[1777262336235,38.21,79099.17,3.5,0.52286,0.00017,24.27658]
[1777262341270,38.2,79099.13,3.5,0.52285,0.00017,24.27658]
[1777262346305,38.2,79098.22,3.5,0.5227,0.00017,24.27684]
[1777262351339,38.19,79103.09,3.5,0.52353,0.00017,24.27539]
[1777262352754,38.19,79103.09,3.5,0.52353,0.00017,24.27539]
[1777262353649,38.19,79104.31,3.5,0.52374,0.00017,24.27501]
[1777262353750,38.19,79104.42,3.5,0.52376,0.00017,24.27497]
[1777262359395,38.19,79105.88,3.5,0.52401,0.00017,24.2745]
[1777262363751,38.19,79105.78,3.5,0.524,0.00017,24.27453]
[1777262363852,38.19,79104.23,3.5,0.52373,0.00017,24.27502]
[1777262363936,38.19,79104.23,3.5,0.52373,0.00017,24.27502]
[1777262364431,38.18,79105.14,3.5,0.52389,0.00017,24.27474]
[1777262366120,38.18,79107.11,3.5,0.52422,0.00017,24.2741]
[1777262366552,38.18,79107.11,3.5,0.52422,0.00017,24.2741]
[1777262368140,38.18,79110.06,3.5,0.52473,0.00017,24.27311]
[1777262373494,38.18,79111.54,3.5,0.52499,0.00017,24.26871]
[1777262377016,38.18,79112.31,3.5,0.52512,0.00017,24.26844]
[1777262382560,38.18,79114.11,3.5,0.52542,0.00017,24.2678]
[1777262387595,38.18,79120.23,3.5,0.52647,0.00017,24.26553]
[1777262392630,38.18,79120.9,3.5,0.52659,0.00017,24.26526]
[1777262397665,38.18,79121.0,3.5,0.5266,0.00017,24.26522]
[1777262401835,38.18,79121.29,3.5,0.52665,0.00017,24.26511]
[1777262402699,38.18,79121.62,3.5,0.52671,0.00017,24.26498]
[1777262407736,38.18,79125.59,3.5,0.52739,0.00017,24.26339]
[1777262410250,38.18,79122.79,3.5,0.52691,0.00017,24.26452]
[1777262410264,38.18,79122.79,3.5,0.52691,0.00017,24.26452]
[1777262410757,38.18,79119.58,3.5,0.52636,0.00017,24.26577]
[1777262412771,38.18,79114.74,3.5,0.52553,0.00017,24.26757]
[1777262414016,38.18,79115.15,3.5,0.5256,0.00017,24.26743]
[1777262414646,38.18,79115.15,3.5,0.5256,0.00017,24.26743]
[1777262414785,38.18,79117.97,3.5,0.52609,0.00017,24.26639]
[1777262419820,38.18,79121.35,3.5,0.52666,0.00017,24.26509]
[1777262424855,38.19,79120.28,3.5,0.52648,0.00017,24.26551]
[1777262429890,38.19,79127.62,3.5,0.52773,0.00017,24.26257]
[1777262434925,38.19,79125.2,3.5,0.52732,0.00017,24.25967]
[1777262439960,38.19,79124.94,3.5,0.52728,0.00017,24.25978]
[1777262444995,38.19,79123.25,3.5,0.52699,0.00017,24.26046]
[1777262447621,38.19,79121.65,3.5,0.52671,0.00017,24.2611]
[1777262447623,38.2,79121.15,3.5,0.52663,0.00017,24.26129]
[1777262453051,38.2,79119.78,3.5,0.52639,0.00017,24.26182]
[1777262458088,38.2,79118.89,3.5,0.52624,0.00017,24.26217]
[1777262461417,38.2,79118.69,3.5,0.5262,0.00017,24.26224]
[1777262461518,38.2,79118.62,3.5,0.52619,0.00017,24.26227]
[1777262465609,38.2,79118.44,3.5,0.52616,0.00017,24.26234]
[1777262465683,38.2,79118.44,3.5,0.52616,0.00017,24.26234]
[1777262465760,38.2,79117.93,3.5,0.52607,0.00017,24.26254]
[1777262466011,38.2,79117.93,3.5,0.52607,0.00017,24.26254]
[1777262474202,38.2,79123.61,3.5,0.52704,0.00017,24.26034]
[1777262478427,38.2,79123.6,3.5,0.52704,0.00017,24.26034]
[1777262478711,38.2,79123.6,3.5,0.52704,0.00017,24.26034]
[1777262478812,38.2,79123.72,3.5,0.52706,0.00017,24.26029]
[1777262484666,38.21,79123.74,3.5,0.52706,0.00017,24.26029]
[1777262485279,38.21,79133.07,3.5,0.52866,0.00017,24.25636]
[1777262486082,38.21,79133.07,3.5,0.52866,0.00017,24.25636]
[1777262486287,38.21,79139.35,3.5,0.52973,0.00017,24.25349]
[1777262491331,38.21,79140.05,3.5,0.52985,0.00017,24.24926]
[1777262492934,38.21,79140.05,3.5,0.52985,0.00017,24.24926]
[1777262493050,38.21,79141.47,3.5,0.5301,0.00017,24.24859]
[1777262493400,38.21,79141.47,3.5,0.5301,0.00017,24.24859]
[1777262493881,38.21,79141.47,3.5,0.5301,0.00017,24.24859]
[1777262494801,38.21,79138.95,3.5,0.52966,0.00017,24.24978]
[1777262497032,38.21,79139.14,3.5,0.5297,0.00017,24.24969]
[1777262502408,38.21,79141.29,3.5,0.53006,0.00017,24.24868]
[1777262507807,38.21,79141.71,3.5,0.53014,0.00017,24.24848]
[1777262513485,38.21,79145.38,3.5,0.53076,0.00017,24.24668]
[1777262518319,38.21,79141.35,3.5,0.53007,0.00017,24.24865]
[1777262519928,38.21,79141.18,3.5,0.53004,0.00017,24.24873]
[1777262520228,38.21,79140.83,3.5,0.52999,0.00017,24.2489]
[1777262521254,38.21,79140.43,3.5,0.52992,0.00017,24.24909]
[1777262525313,38.21,79145.54,3.5,0.53079,0.00017,24.2466]
[1777262527084,38.21,79143.04,3.5,0.53036,0.00017,24.24783]
[1777262532619,38.21,79144.48,3.5,0.53061,0.00017,24.24713]
[1777262535516,38.21,79144.48,3.5,0.53061,0.00017,24.24713]
[1777262537122,38.21,79142.52,3.5,0.53027,0.00017,24.24808]
[1777262542237,38.21,79141.5,3.5,0.5301,0.00017,24.24857]
[1777262549873,38.21,79143.94,3.5,0.53052,0.00017,24.24739]
[1777262550267,38.21,79143.47,3.5,0.53044,0.00017,24.24762]
[1777262555435,38.21,79148.03,3.5,0.53122,0.00017,24.24144]
[1777262555532,38.21,79148.03,3.5,0.53122,0.00017,24.24144]
[1777262556015,38.21,79148.03,3.5,0.53122,0.00017,24.24144]
[1777262556883,38.21,79144.16,3.5,0.53056,0.00017,24.24338]
[1777262562831,38.21,79138.24,3.5,0.52955,0.00017,24.24621]
[1777262566941,38.21,79138.45,3.5,0.52958,0.00017,24.24611]
[1777262569956,38.21,79133.99,3.5,0.52882,0.00017,24.24815]
[1777262570053,38.21,79131.23,3.5,0.52835,0.00017,24.24936]
[1777262570975,38.21,79131.23,3.5,0.52835,0.00017,24.24936]
[1777262571016,38.21,79131.23,3.5,0.52835,0.00017,24.24936]
[1777262571087,38.21,79131.23,3.5,0.52835,0.00017,24.24936]
[1777262571050,38.21,79120.92,3.5,0.52659,0.00017,24.2536]
[1777262571894,38.21,79109.04,3.5,0.52455,0.00017,24.2579]
[1777262576929,38.21,79109.28,3.5,0.52459,0.00017,24.25783]
[1777262581964,38.22,79110.46,3.5,0.52479,0.00017,24.25743]
[1777262586999,38.22,79109.84,3.5,0.52469,0.00017,24.25765]
[1777262592034,38.23,79107.89,3.5,0.52435,0.00017,24.25831]
[1777262593968,38.23,79107.57,3.5,0.5243,0.00017,24.25841]
[1777262595576,38.23,79105.17,3.5,0.52389,0.00017,24.25919]
[1777262595900,38.23,79105.17,3.5,0.52389,0.00017,24.25919]
[1777262601117,38.23,79106.03,3.5,0.52403,0.00017,24.25891]
[1777262606152,38.22,79106.05,3.5,0.52404,0.00017,24.2589]
[1777262611187,38.21,79106.52,3.5,0.52412,0.00017,24.25484]
[1777262616222,38.21,79106.29,3.5,0.52409,0.00017,24.25491]
[1777262621257,38.2,79106.14,3.5,0.52406,0.00017,24.25495]
[1777262626292,38.2,79106.05,3.5,0.52405,0.00017,24.25497]
[1777262631604,38.19,79105.35,3.5,0.52393,0.00017,24.25519]
[1777262631687,38.19,79105.59,3.5,0.52397,0.00017,24.25511]
[1777262636362,38.19,79100.82,3.5,0.52316,0.00017,24.25658]
[1777262637414,38.19,79100.82,3.5,0.52316,0.00017,24.25658]
[1777262638376,38.18,79092.31,3.5,0.5217,0.00017,24.25897]
[1777262641962,38.18,79091.05,3.5,0.52148,0.00017,24.25929]
[1777262641989,38.18,79091.05,3.5,0.52148,0.00017,24.25929]
[1777262642029,38.18,79091.08,3.5,0.52149,0.00017,24.25928]
[1777262643410,38.18,79099.91,3.5,0.523,0.00017,24.25684]
[1777262648446,38.17,79101.9,3.5,0.52335,0.00017,24.25624]
[1777262651423,38.17,79102.14,3.5,0.52339,0.00017,24.25617]
[1777262651491,38.17,79102.14,3.5,0.52339,0.00017,24.25617]
[1777262651857,38.17,79100.13,3.5,0.52304,0.00017,24.25677]
[1777262653603,38.17,79095.52,3.5,0.52225,0.00017,24.25809]
[1777262659095,38.16,79091.25,3.5,0.52152,0.00017,24.25922]
[1777262664562,38.15,79088.09,3.5,0.52099,0.00017,24.26]
[1777262669598,38.14,79090.02,3.5,0.52132,0.00017,24.25952]
[1777262674632,38.14,79091.01,3.5,0.52149,0.00017,24.25536]
[1777262679667,38.13,79091.18,3.5,0.52152,0.00017,24.25531]
[1777262681080,38.13,79091.18,3.5,0.52152,0.00017,24.25531]
[1777262686716,38.12,79087.65,3.5,0.52092,0.00017,24.25618]
[1777262691751,38.11,79086.99,3.5,0.52081,0.00017,24.25634]
[1777262695961,38.11,79086.22,3.5,0.52068,0.00017,24.25652]
[1777262695980,38.11,79086.22,3.5,0.52068,0.00017,24.25652]
[1777262695992,38.11,79086.22,3.5,0.52068,0.00017,24.25652]
[1777262696027,38.11,79086.22,3.5,0.52068,0.00017,24.25652]
[1777262696061,38.11,79086.22,3.5,0.52068,0.00017,24.25652]
[1777262696248,38.11,79085.29,3.5,0.52052,0.00017,24.25673]
[1777262696529,38.11,79085.29,3.5,0.52052,0.00017,24.25673]
[1777262696617,38.11,79085.29,3.5,0.52052,0.00017,24.25673]
[1777262696790,38.1,79124.8,3.5,0.5273,0.00017,24.24408]
[1777262697313,38.1,79124.8,3.5,0.5273,0.00017,24.24408]
[1777262697632,38.1,79124.8,3.5,0.5273,0.00017,24.24408]
[1777262698186,38.1,79139.31,3.5,0.52978,0.00017,24.23768]
[1777262698519,38.1,79139.31,3.5,0.52978,0.00017,24.23768]
[1777262700821,38.11,79132.2,3.5,0.52857,0.00017,24.24094]
[1777262701828,38.11,79127.18,3.5,0.5277,0.00017,24.2431]
[1777262704211,38.11,79129.55,3.5,0.52811,0.00017,24.2421]
[1777262705273,38.11,79127.46,3.5,0.52775,0.00017,24.24299]
[1777262705856,38.11,79120.77,3.5,0.5266,0.00017,24.2457]
[1777262706939,38.11,79120.77,3.5,0.5266,0.00017,24.2457]
[1777262706940,38.11,79120.77,3.5,0.5266,0.00017,24.2457]
[1777262707016,38.11,79120.77,3.5,0.5266,0.00017,24.2457]
[1777262707112,38.11,79114.11,3.5,0.52546,0.00017,24.2482]
[1777262708616,38.11,79111.0,3.5,0.52493,0.00017,24.24931]
[1777262708690,38.11,79111.0,3.5,0.52493,0.00017,24.24931]
[1777262708770,38.11,79111.0,3.5,0.52493,0.00017,24.24931]
[1777262708877,38.11,79103.13,3.5,0.52358,0.00017,24.2519]
[1777262709283,38.11,79103.13,3.5,0.52358,0.00017,24.2519]
[1777262709927,38.11,79103.13,3.5,0.52358,0.00017,24.2519]
[1777262710023,38.11,79096.85,3.5,0.5225,0.00017,24.25376]
[1777262710402,38.11,79096.85,3.5,0.5225,0.00017,24.25376]
[1777262712032,38.11,79098.69,3.5,0.52282,0.00017,24.25323]
[1777262712123,38.11,79093.24,3.5,0.52188,0.00017,24.25475]
[1777262714919,38.1,79086.9,3.5,0.52079,0.00017,24.25635]
[1777262715372,38.1,79086.9,3.5,0.52079,0.00017,24.25635]
[1777262720961,38.1,79090.01,3.5,0.52133,0.00017,24.25558]
[1777262725996,38.09,79088.08,3.5,0.521,0.00017,24.25606]
[1777262731032,38.08,79086.38,3.5,0.52071,0.00017,24.25256]
[1777262736068,38.08,79084.29,3.5,0.52035,0.00017,24.25304]
[1777262738441,38.08,79084.22,3.5,0.52034,0.00017,24.25306]
[1777262739016,38.08,79084.22,3.5,0.52034,0.00017,24.25306]
[1777262739088,38.07,79077.28,3.5,0.51915,0.00017,24.25453]
[1777262739288,38.07,79077.28,3.5,0.51915,0.00017,24.25453]
[1777262744516,38.07,79073.97,3.5,0.51858,0.00017,24.25515]
[1777262750023,38.07,79072.8,3.5,0.51838,0.00017,24.25535]
[1777262755165,38.06,79074.02,3.5,0.51859,0.00017,24.25513]
[1777262758415,38.06,79080.47,3.5,0.5197,0.00017,24.25387]
[1777262764265,38.05,79080.57,3.5,0.51972,0.00017,24.25384]
[1777262765141,38.05,79080.57,3.5,0.51972,0.00017,24.25384]
[1777262770307,38.05,79081.44,3.5,0.51987,0.00017,24.25365]
[1777262773801,38.05,79081.08,3.5,0.51981,0.00017,24.25373]
[1777262778011,38.04,79080.57,3.5,0.51972,0.00017,24.25384]
[1777262778262,38.04,79080.57,3.5,0.51972,0.00017,24.25384]
[1777262779370,38.04,79087.31,3.5,0.52088,0.00017,24.25231]
[1777262780917,38.04,79087.31,3.5,0.52088,0.00017,24.25231]
[1777262780941,38.04,79087.31,3.5,0.52088,0.00017,24.25231]
[1777262780992,38.04,79087.31,3.5,0.52088,0.00017,24.25231]
[1777262781022,38.04,79087.31,3.5,0.52088,0.00017,24.25231]
[1777262781084,38.04,79087.0,3.5,0.52083,0.00017,24.25238]
[1777262781612,38.04,79087.0,3.5,0.52083,0.00017,24.25238]
[1777262784349,38.04,79088.22,3.5,0.52104,0.00017,24.25208]
[1777262784405,38.04,79085.8,3.5,0.52062,0.00017,24.25266]
[1777262788417,38.03,79083.03,3.5,0.52015,0.00017,24.2533]
[1777262789336,38.03,79082.01,3.5,0.51997,0.00017,24.25352]
[1777262789708,38.03,79082.01,3.5,0.51997,0.00017,24.25352]
[1777262795923,38.03,79080.3,3.5,0.51968,0.00017,24.24998]
[1777262796024,38.03,79080.3,3.5,0.51968,0.00017,24.24998]
[1777262796524,38.03,79080.28,3.5,0.51968,0.00017,24.24999]
[1777262796854,38.03,79080.28,3.5,0.51968,0.00017,24.24999]
[1777262798154,38.03,79073.2,3.5,0.51846,0.00017,24.25136]
[1777262799429,38.03,79072.38,3.5,0.51832,0.00017,24.25151]
[1777262804545,38.02,79071.12,3.5,0.5181,0.00017,24.25172]
[1777262809580,38.02,79070.48,3.5,0.51799,0.00017,24.25183]
[1777262814615,38.02,79070.47,3.5,0.51799,0.00017,24.25183]
[1777262819650,38.02,79070.12,3.5,0.51793,0.00017,24.25189]
[1777262822147,38.02,79071.91,3.5,0.51824,0.00017,24.25159]
[1777262824717,38.02,79077.03,3.5,0.51912,0.00017,24.25064]
[1777262830728,38.01,79074.0,3.5,0.5186,0.00017,24.25121]
[1777262833301,38.01,79073.32,3.5,0.51848,0.00017,24.25134]
[1777262834029,38.01,79073.41,3.5,0.5185,0.00017,24.25132]
[1777262839791,38.02,79068.97,3.5,0.51773,0.00017,24.25207]
[1777262843963,38.02,79068.06,3.5,0.51757,0.00017,24.25222]
[1777262850308,38.02,79070.1,3.5,0.51792,0.00017,24.25189]
[1777262857917,38.02,79075.6,3.5,0.51887,0.00017,24.24702]
[1777262858923,38.02,79069.91,3.5,0.51789,0.00017,24.24802]
[1777262863495,38.02,79071.43,3.5,0.51815,0.00017,24.24777]
[1777262866662,38.02,79076.8,3.5,0.51908,0.00017,24.24679]
[1777262866700,38.02,79076.8,3.5,0.51908,0.00017,24.24679]
[1777262866951,38.02,79076.8,3.5,0.51908,0.00017,24.24679]
[1777262867042,38.02,79076.8,3.5,0.51908,0.00017,24.24679]
[1777262867371,38.02,79076.8,3.5,0.51908,0.00017,24.24679]
[1777262867386,38.02,79081.28,3.5,0.51985,0.00017,24.24587]
[1777262867426,38.02,79081.28,3.5,0.51985,0.00017,24.24587]
[1777262868274,38.02,79094.31,3.5,0.52209,0.00017,24.24268]
[1777262869246,38.02,79094.31,3.5,0.52209,0.00017,24.24268]
[1777262869382,38.02,79094.31,3.5,0.52209,0.00017,24.24268]
[1777262869338,38.02,79101.14,3.5,0.52327,0.00017,24.2407]
[1777262870256,38.02,79101.14,3.5,0.52327,0.00017,24.2407]
[1777262870318,38.01,79109.96,3.5,0.52479,0.00017,24.23784]
[1777262874621,38.02,79110.9,3.5,0.52495,0.00017,24.23752]
[1777262878408,38.02,79110.78,3.5,0.52493,0.00017,24.23756]
[1777262881135,38.03,79110.79,3.5,0.52493,0.00017,24.23756]
[1777262881146,38.03,79110.79,3.5,0.52493,0.00017,24.23756]
[1777262881152,38.03,79110.79,3.5,0.52493,0.00017,24.23756]
[1777262883093,38.03,79105.52,3.5,0.52402,0.00017,24.23934]
[1777262888128,38.03,79106.42,3.5,0.52417,0.00017,24.23905]
[1777262893163,38.04,79105.55,3.5,0.52402,0.00017,24.23934]
[1777262894249,38.04,79105.55,3.5,0.52402,0.00017,24.23934]
[1777262900212,38.04,79104.95,3.5,0.52392,0.00017,24.23954]
[1777262901793,38.04,79104.93,3.5,0.52391,0.00017,24.23955]
[1777262902723,38.05,79100.94,3.5,0.52323,0.00017,24.2408]
[1777262902781,38.05,79100.94,3.5,0.52323,0.00017,24.2408]
[1777262902920,38.05,79100.94,3.5,0.52323,0.00017,24.2408]
[1777262904240,38.05,79106.4,3.5,0.52417,0.00017,24.23907]
[1777262904633,38.05,79106.4,3.5,0.52417,0.00017,24.23907]
[1777262905016,38.05,79106.4,3.5,0.52417,0.00017,24.23907]
[1777262907261,38.05,79113.62,3.5,0.52541,0.00017,24.23659]
[1777262908405,38.05,79113.62,3.5,0.52541,0.00017,24.23659]
[1777262918187,38.05,79112.14,3.5,0.52515,0.00017,24.23322]
[1777262920652,38.05,79106.74,3.5,0.52423,0.00017,24.23506]
[1777262926394,38.05,79101.64,3.5,0.52335,0.00017,24.23669]
[1777262928511,38.05,79100.86,3.5,0.52321,0.00017,24.23693]
[1777262932436,38.05,79108.19,3.5,0.52447,0.00017,24.23459]
[1777262937470,38.06,79105.1,3.5,0.52394,0.00017,24.23561]
[1777262942550,38.06,79106.63,3.5,0.5242,0.00017,24.23511]
[1777262946242,38.06,79109.39,3.5,0.52468,0.00017,24.23419]
[1777262951570,38.06,79106.31,3.5,0.52415,0.00017,24.23522]
[1777262953434,38.06,79106.31,3.5,0.52415,0.00017,24.23522]
[1777262953450,38.06,79106.31,3.5,0.52415,0.00017,24.23522]
[1777262964663,38.07,79102.44,3.5,0.52348,0.00017,24.23647]
[1777262968501,38.07,79104.06,3.5,0.52376,0.00017,24.23596]
[1777262973727,38.08,79100.78,3.5,0.52319,0.00017,24.23308]
[1777262974806,38.08,79100.78,3.5,0.52319,0.00017,24.23308]
[1777262980775,38.08,79102.98,3.5,0.52357,0.00017,24.23241]
[1777262985811,38.09,79103.34,3.5,0.52363,0.00017,24.2323]
[1777262990846,38.09,79105.75,3.5,0.52404,0.00017,24.23153]
[1777262995881,38.09,79103.16,3.5,0.5236,0.00017,24.23236]
[1777263000916,38.09,79102.83,3.5,0.52354,0.00017,24.23246]
[1777263003450,38.09,79099.64,3.5,0.52299,0.00017,24.23343]
[1777263013004,38.1,79097.6,3.5,0.52264,0.00017,24.23404]
[1777263018039,38.1,79097.4,3.5,0.52261,0.00017,24.2341]
[1777263019477,38.1,79097.4,3.5,0.52261,0.00017,24.2341]
[1777263027293,38.11,79096.76,3.5,0.52249,0.00017,24.23428]
[1777263033144,38.1,79096.56,3.5,0.52246,0.00017,24.23044]
[1777263037471,38.1,79096.85,3.5,0.52251,0.00017,24.23035]
[1777263047242,38.1,79096.96,3.5,0.52253,0.00017,24.23032]
[1777263052389,38.1,79096.54,3.5,0.52246,0.00017,24.23044]
[1777263053284,38.1,79089.87,3.5,0.52131,0.00017,24.23222]
[1777263054792,38.1,79086.7,3.5,0.52077,0.00017,24.233]
[1777263054835,38.1,79086.7,3.5,0.52077,0.00017,24.233]
[1777263055298,38.1,79086.33,3.5,0.52071,0.00017,24.23309]
[1777263060333,38.1,79085.23,3.5,0.52052,0.00017,24.23334]
[1777263062963,38.09,79084.73,3.5,0.52043,0.00017,24.23345]
[1777263064949,38.09,79082.76,3.5,0.52009,0.00017,24.2339]
[1777263069715,38.09,79078.21,3.5,0.51931,0.00017,24.23485]
[1777263070254,38.09,79078.21,3.5,0.51931,0.00017,24.23485]
[1777263073472,38.08,79078.94,3.5,0.51944,0.00017,24.2347]
[1777263079466,38.08,79078.42,3.5,0.51935,0.00017,24.2348]
[1777263083713,38.07,79077.97,3.5,0.51927,0.00017,24.23489]
[1777263083733,38.07,79077.97,3.5,0.51927,0.00017,24.23489]
[1777263083781,38.07,79077.97,3.5,0.51927,0.00017,24.23489]
[1777263084501,38.07,79072.78,3.5,0.51838,0.00017,24.23586]
[1777263089536,38.07,79068.58,3.5,0.51766,0.00017,24.23656]
[1777263094353,38.06,79067.46,3.5,0.51747,0.00017,24.23283]
[1777263099606,38.06,79063.96,3.5,0.51686,0.00017,24.23333]
[1777263104640,38.05,79062.13,3.5,0.51655,0.00017,24.23357]
[1777263106945,38.05,79062.1,3.5,0.51654,0.00017,24.23358]
[1777263106955,38.05,79062.1,3.5,0.51654,0.00017,24.23358]
[1777263107116,38.05,79062.1,3.5,0.51654,0.00017,24.23358]
[1777263107160,38.05,79062.1,3.5,0.51654,0.00017,24.23358]
[1777263108630,38.05,79056.56,3.5,0.51559,0.00017,24.23422]
[1777263109540,38.05,79056.56,3.5,0.51559,0.00017,24.23422]
[1777263109585,38.06,79052.66,3.5,0.51492,0.00017,24.23459]
[1777263109895,38.06,79052.66,3.5,0.51492,0.00017,24.23459]
[1777263111451,38.05,79040.68,3.5,0.51285,0.00017,24.23528]
[1777263111870,38.05,79040.68,3.5,0.51285,0.00017,24.23528]
[1777263112700,38.05,79028.07,3.5,0.51068,0.00017,24.23531]
[1777263118519,38.05,79026.14,3.5,0.51035,0.00017,24.23525]
[1777263118548,38.05,79026.14,3.5,0.51035,0.00017,24.23525]
[1777263118755,38.05,79025.88,3.5,0.5103,0.00017,24.23525]
[1777263119249,38.05,79025.88,3.5,0.5103,0.00017,24.23525]
[1777263124623,38.05,79025.61,3.5,0.51025,0.00017,24.23524]
[1777263126115,38.05,79025.98,3.5,0.51032,0.00017,24.23525]
[1777263127005,38.05,79025.43,3.5,0.51022,0.00017,24.23523]
[1777263128532,38.05,79036.61,3.5,0.51215,0.00017,24.23537]
[1777263131138,38.05,79036.02,3.5,0.51205,0.00017,24.23538]
[1777263136869,38.05,79033.47,3.5,0.51161,0.00017,24.23539]
[1777263141905,38.04,79032.34,3.5,0.51142,0.00017,24.23538]
[1777263143245,38.04,79032.34,3.5,0.51142,0.00017,24.23538]
[1777263143307,38.04,79032.34,3.5,0.51142,0.00017,24.23538]
[1777263143396,38.04,79033.28,3.5,0.51158,0.00017,24.23539]
[1777263144017,38.04,79033.28,3.5,0.51158,0.00017,24.23539]
[1777263145933,38.04,79041.95,3.5,0.51307,0.00017,24.23524]
[1777263147478,38.04,79041.95,3.5,0.51307,0.00017,24.23524]
[1777263147490,38.04,79052.09,3.5,0.51482,0.00017,24.23463]
[1777263152982,38.05,79053.29,3.5,0.51503,0.00017,24.23063]
[1777263158020,38.05,79055.53,3.5,0.51541,0.00017,24.23042]
[1777263163055,38.06,79053.17,3.5,0.51501,0.00017,24.23064]
[1777263168090,38.06,79052.77,3.5,0.51494,0.00017,24.23068]
[1777263173126,38.07,79053.2,3.5,0.51501,0.00017,24.23064]
[1777263178162,38.07,79054.53,3.5,0.51524,0.00017,24.23052]
[1777263183197,38.07,79054.48,3.5,0.51523,0.00017,24.23053]
[1777263186158,38.07,79054.6,3.5,0.51525,0.00017,24.23052]
[1777263186225,38.07,79054.6,3.5,0.51525,0.00017,24.23052]
[1777263186525,38.07,79054.6,3.5,0.51525,0.00017,24.23052]
[1777263187225,38.07,79063.78,3.5,0.51683,0.00017,24.22946]
[1777263192260,38.08,79063.07,3.5,0.51671,0.00017,24.22956]
[1777263197295,38.08,79068.62,3.5,0.51766,0.00017,24.22876]
[1777263198031,38.08,79068.62,3.5,0.51766,0.00017,24.22876]
[1777263200739,38.08,79069.73,3.5,0.51786,0.00017,24.22858]
[1777263206358,38.08,79066.47,3.5,0.5173,0.00017,24.22908]
[1777263208861,38.08,79066.26,3.5,0.51726,0.00017,24.22911]
[1777263209379,38.08,79074.07,3.5,0.5186,0.00017,24.22783]
[1777263209744,38.08,79074.07,3.5,0.5186,0.00017,24.22783]
[1777263209828,38.08,79074.07,3.5,0.5186,0.00017,24.22783]
[1777263209907,38.08,79074.07,3.5,0.5186,0.00017,24.22783]
[1777263209995,38.08,79074.07,3.5,0.5186,0.00017,24.22783]
[1777263210386,38.07,79081.75,3.5,0.51993,0.00017,24.2263]
[1777263210868,38.07,79081.75,3.5,0.51993,0.00017,24.2263]
[1777263216381,38.07,79084.71,3.5,0.52044,0.00017,24.22173]
[1777263222470,38.06,79085.48,3.5,0.52057,0.00017,24.22155]
[1777263223442,38.06,79085.48,3.5,0.52057,0.00017,24.22155]
[1777263225491,38.06,79078.25,3.5,0.51933,0.00017,24.22312]
[1777263225900,38.06,79078.25,3.5,0.51933,0.00017,24.22312]
[1777263230682,38.05,79076.24,3.5,0.51898,0.00017,24.22351]
[1777263230919,38.05,79075.52,3.5,0.51886,0.00017,24.22365]
[1777263231246,38.05,79075.52,3.5,0.51886,0.00017,24.22365]
[1777263231533,38.05,79070.09,3.5,0.51792,0.00017,24.22461]
[1777263236568,38.05,79070.05,3.5,0.51792,0.00017,24.22461]
[1777263241409,38.05,79066.3,3.5,0.51727,0.00017,24.22519]
[1777263246639,38.04,79066.57,3.5,0.51732,0.00017,24.22515]
[1777263251674,38.04,79066.21,3.5,0.51726,0.00017,24.22521]
[1777263256709,38.04,79065.07,3.5,0.51706,0.00017,24.22537]
[1777263261743,38.03,79066.09,3.5,0.51724,0.00017,24.22522]
[1777263266779,38.03,79066.36,3.5,0.51728,0.00017,24.22518]
[1777263269412,38.03,79066.36,3.5,0.51728,0.00017,24.22518]
[1777263270109,38.03,79066.24,3.5,0.51726,0.00017,24.2252]
[1777263275229,38.03,79068.35,3.5,0.51763,0.00017,24.22097]
[1777263280877,38.02,79069.02,3.5,0.51775,0.00017,24.22086]
[1777263282047,38.02,79069.02,3.5,0.51775,0.00017,24.22086]
[1777263283433,38.02,79070.57,3.5,0.51801,0.00017,24.22061]
[1777263285015,38.02,79078.04,3.5,0.5193,0.00017,24.21923]
[1777263290947,38.01,79077.1,3.5,0.51914,0.00017,24.21942]
[1777263295982,38.01,79077.36,3.5,0.51919,0.00017,24.21936]
[1777263298166,38.0,79077.67,3.5,0.51924,0.00017,24.2193]
[1777263298681,38.0,79077.67,3.5,0.51924,0.00017,24.2193]
[1777263300182,38.0,79074.53,3.5,0.5187,0.00017,24.2199]
[1777263303035,38.0,79069.48,3.5,0.51783,0.00017,24.22078]
[1777263308070,37.99,79066.87,3.5,0.51738,0.00017,24.22119]
[1777263313105,37.99,79063.57,3.5,0.51681,0.00017,24.22166]
[1777263318140,37.99,79062.1,3.5,0.51655,0.00017,24.22185]
[1777263323175,38.0,79061.33,3.5,0.51642,0.00017,24.22195]
[1777263329217,38.01,79064.4,3.5,0.51695,0.00017,24.22155]
[1777263334251,38.01,79064.41,3.5,0.51695,0.00017,24.21765]
[1777263335210,38.01,79064.41,3.5,0.51695,0.00017,24.21765]
[1777263336266,38.01,79071.58,3.5,0.51819,0.00017,24.21653]
[1777263343315,38.01,79073.79,3.5,0.51857,0.00017,24.21614]
[1777263344509,38.01,79073.79,3.5,0.51857,0.00017,24.21614]
[1777263350364,38.0,79071.33,3.5,0.51815,0.00017,24.21657]
[1777263355399,38.0,79070.28,3.5,0.51797,0.00017,24.21674]
[1777263358594,38.0,79072.21,3.5,0.5183,0.00017,24.21641]
[1777263360635,37.99,79073.13,3.5,0.51846,0.00017,24.21625]
[1777263366476,37.99,79077.68,3.5,0.51925,0.00017,24.21538]
[1777263370249,37.99,79079.23,3.5,0.51951,0.00017,24.21507]
[1777263375539,37.98,79080.09,3.5,0.51966,0.00017,24.21488]
[1777263380248,37.98,79079.23,3.5,0.51952,0.00017,24.21506]
[1777263385609,37.97,79078.5,3.5,0.51939,0.00017,24.21521]
[1777263387186,37.97,79078.5,3.5,0.51939,0.00017,24.21521]
[1777263387215,37.97,79078.5,3.5,0.51939,0.00017,24.21521]
[1777263391465,37.97,79069.66,3.5,0.51787,0.00017,24.21683]
[1777263396686,37.96,79071.25,3.5,0.51814,0.00017,24.21266]
[1777263401721,37.96,79071.49,3.5,0.51818,0.00017,24.21262]
[1777263406756,37.96,79071.75,3.5,0.51823,0.00017,24.21257]
[1777263411791,37.95,79070.79,3.5,0.51806,0.00017,24.21274]
[1777263416000,37.95,79071.07,3.5,0.51811,0.00017,24.21269]
[1777263421863,37.95,79070.26,3.5,0.51797,0.00017,24.21282]
[1777263426898,37.95,79071.91,3.5,0.51826,0.00017,24.21254]
[1777263431933,37.94,79071.06,3.5,0.51811,0.00017,24.21268]
[1777263434953,37.94,79064.48,3.5,0.51697,0.00017,24.21371]
[1777263439989,37.94,79063.23,3.5,0.51676,0.00017,24.21388]
[1777263445024,37.94,79060.97,3.5,0.51637,0.00017,24.21418]
[1777263448045,37.94,79054.99,3.5,0.51533,0.00017,24.21484]
[1777263454088,37.95,79056.23,3.5,0.51555,0.00017,24.21081]
[1777263459122,37.95,79054.35,3.5,0.51522,0.00017,24.211]
[1777263463150,37.95,79061.24,3.5,0.51641,0.00017,24.21024]
[1777263468185,37.95,79059.09,3.5,0.51604,0.00017,24.2105]
[1777263469192,37.96,79053.83,3.5,0.51513,0.00017,24.21105]
[1777263470248,37.96,79053.83,3.5,0.51513,0.00017,24.21105]
[1777263472016,37.96,79052.91,3.5,0.51497,0.00017,24.21113]
[1777263477249,37.96,79053.2,3.5,0.51502,0.00017,24.21111]
[1777263478778,37.96,79053.2,3.5,0.51502,0.00017,24.21111]
[1777263484543,37.97,79047.84,3.5,0.5141,0.00017,24.21152]
[1777263486178,37.97,79046.99,3.5,0.51395,0.00017,24.21158]
[1777263486587,37.97,79046.99,3.5,0.51395,0.00017,24.21158]
[1777263486740,37.97,79046.99,3.5,0.51395,0.00017,24.21158]
[1777263486755,37.97,79046.99,3.5,0.51395,0.00017,24.21158]
[1777263486839,37.97,79047.1,3.5,0.51397,0.00017,24.21157]
[1777263487332,37.97,79040.51,3.5,0.51283,0.00017,24.21188]
[1777263489346,37.97,79034.83,3.5,0.51185,0.00017,24.21198]
[1777263490239,37.97,79034.83,3.5,0.51185,0.00017,24.21198]
[1777263492254,37.97,79033.77,3.5,0.51166,0.00017,24.21198]
[1777263496889,37.97,79032.98,3.5,0.51153,0.00017,24.21198]
[1777263502437,37.97,79032.68,3.5,0.51147,0.00017,24.21198]
[1777263504984,37.97,79032.34,3.5,0.51141,0.00017,24.21198]
[1777263505057,37.97,79032.4,3.5,0.51142,0.00017,24.21198]
[1777263506464,37.97,79031.13,3.5,0.51121,0.00017,24.21197]
[1777263507533,37.97,79031.13,3.5,0.51121,0.00017,24.21197]
[1777263509626,37.97,79030.6,3.5,0.51111,0.00017,24.21196]
[1777263512035,37.97,79027.28,3.5,0.51054,0.00017,24.20799]
[1777263512508,37.97,79027.14,3.5,0.51051,0.00017,24.20799]
[1777263517770,37.98,79027.54,3.5,0.51058,0.00017,24.208]
[1777263517860,37.98,79027.23,3.5,0.51053,0.00017,24.20799]
[1777263519510,37.98,79029.71,3.5,0.51096,0.00017,24.20805]
[1777263519558,37.98,79028.77,3.5,0.5108,0.00017,24.20803]
[1777263524593,37.98,79028.24,3.5,0.51071,0.00017,24.20801]
[1777263529628,37.99,79028.9,3.5,0.51082,0.00017,24.20803]
[1777263530332,37.99,79028.9,3.5,0.51082,0.00017,24.20803]
[1777263530380,37.99,79028.9,3.5,0.51082,0.00017,24.20803]
[1777263531035,37.99,79028.9,3.5,0.51082,0.00017,24.20803]
[1777263531428,37.99,79029.78,3.5,0.51097,0.00017,24.20805]
[1777263531842,37.99,79029.78,3.5,0.51097,0.00017,24.20805]
[1777263532017,37.99,79029.78,3.5,0.51097,0.00017,24.20805]
[1777263531977,37.99,79035.98,3.5,0.51204,0.00017,24.20807]
[1777263532653,37.99,79046.97,3.5,0.51394,0.00017,24.20768]
[1777263533723,37.99,79046.97,3.5,0.51394,0.00017,24.20768]
[1777263533910,37.99,79046.97,3.5,0.51394,0.00017,24.20768]
[1777263539666,37.99,79049.69,3.5,0.51441,0.00017,24.2075]
[1777263544737,38.0,79045.55,3.5,0.5137,0.00017,24.20776]
[1777263546083,38.0,79044.67,3.5,0.51355,0.00017,24.20781]
[1777263546751,38.0,79044.04,3.5,0.51344,0.00017,24.20784]
[1777263551786,38.0,79044.27,3.5,0.51348,0.00017,24.20783]
[1777263552983,38.0,79044.27,3.5,0.51348,0.00017,24.20783]
[1777263553063,38.0,79044.79,3.5,0.51357,0.00017,24.2078]
[1777263553800,38.0,79051.82,3.5,0.51478,0.00017,24.20733]
[1777263557828,38.01,79046.71,3.5,0.5139,0.00017,24.20769]
[1777263562862,38.01,79046.57,3.5,0.51387,0.00017,24.2077]
[1777263567898,38.02,79046.04,3.5,0.51378,0.00017,24.20773]
[1777263568429,38.02,79046.04,3.5,0.51378,0.00017,24.20773]
[1777263573940,38.02,79042.87,3.5,0.51323,0.00017,24.20399]
[1777263578976,38.02,79042.32,3.5,0.51314,0.00017,24.20401]
[1777263584012,38.02,79042.15,3.5,0.51311,0.00017,24.20401]
[1777263586021,38.02,79042.66,3.5,0.5132,0.00017,24.20399]
[1777263588039,38.02,79051.64,3.5,0.51475,0.00017,24.20345]
[1777263591797,38.03,79055.76,3.5,0.51546,0.00017,24.20307]
[1777263597103,38.03,79053.27,3.5,0.51503,0.00017,24.20331]
[1777263602138,38.03,79052.58,3.5,0.51491,0.00017,24.20337]
[1777263607173,38.04,79055.28,3.5,0.51538,0.00017,24.20312]
[1777263612207,38.04,79054.3,3.5,0.51521,0.00017,24.20322]
[1777263617243,38.04,79055.64,3.5,0.51544,0.00017,24.20309]
[1777263622278,38.04,79054.97,3.5,0.51532,0.00017,24.20315]
[1777263627313,38.04,79055.48,3.5,0.51541,0.00017,24.2031]
[1777263632348,38.05,79055.88,3.5,0.51548,0.00017,24.19916]
[1777263637383,38.05,79055.78,3.5,0.51546,0.00017,24.19917]
[1777263643425,38.05,79056.54,3.5,0.51559,0.00017,24.19909]
[1777263648459,38.05,79055.71,3.5,0.51545,0.00017,24.19918]
[1777263653495,38.05,79053.61,3.5,0.51509,0.00017,24.19938]
[1777263658530,38.05,79054.21,3.5,0.51519,0.00017,24.19932]
[1777263662559,38.05,79049.21,3.5,0.51433,0.00017,24.19973]
[1777263666225,38.05,79050.11,3.5,0.51448,0.00017,24.19966]
[1777263666587,38.05,79056.52,3.5,0.51559,0.00017,24.19909]
[1777263668601,38.05,79064.59,3.5,0.51698,0.00017,24.19811]
[1777263672629,38.05,79059.55,3.5,0.51611,0.00017,24.19876]
[1777263675335,38.05,79058.05,3.5,0.51585,0.00017,24.19893]
[1777263675435,38.05,79058.05,3.5,0.51585,0.00017,24.19893]
[1777263676174,38.05,79058.05,3.5,0.51585,0.00017,24.19893]
[1777263675650,38.05,79050.97,3.5,0.51463,0.00017,24.1996]
[1777263676657,38.06,79045.49,3.5,0.51369,0.00017,24.19996]
[1777263681693,38.06,79041.78,3.5,0.51304,0.00017,24.20013]
[1777263686729,38.06,79038.32,3.5,0.51245,0.00017,24.20023]
[1777263690244,38.06,79040.02,3.5,0.51274,0.00017,24.20018]
[1777263690757,38.06,79046.72,3.5,0.5139,0.00017,24.19989]
[1777263695792,38.06,79049.86,3.5,0.51444,0.00017,24.19578]
[1777263700207,38.07,79050.77,3.5,0.5146,0.00017,24.19571]
[1777263709892,38.07,79057.57,3.5,0.51577,0.00017,24.19508]
[1777263714927,38.07,79055.6,3.5,0.51543,0.00017,24.19529]
[1777263719962,38.07,79058.28,3.5,0.51589,0.00017,24.195]
[1777263724997,38.07,79058.15,3.5,0.51587,0.00017,24.19502]
[1777263726004,38.07,79069.26,3.5,0.51779,0.00017,24.19351]
[1777263729771,38.07,79070.5,3.5,0.518,0.00017,24.19331]
[1777263730243,38.07,79070.5,3.5,0.518,0.00017,24.19331]
[1777263730300,38.07,79070.16,3.5,0.51794,0.00017,24.19336]
[1777263730411,38.07,79070.16,3.5,0.51794,0.00017,24.19336]
[1777263730602,38.07,79070.16,3.5,0.51794,0.00017,24.19336]
[1777263730658,38.07,79070.16,3.5,0.51794,0.00017,24.19336]
[1777263730944,38.07,79070.16,3.5,0.51794,0.00017,24.19336]
[1777263731039,38.07,79084.6,3.5,0.52043,0.00017,24.19051]
[1777263732046,38.06,79090.31,3.5,0.52142,0.00017,24.18912]
[1777263733176,38.06,79090.31,3.5,0.52142,0.00017,24.18912]
[1777263735941,38.06,79090.44,3.5,0.52144,0.00017,24.18908]
[1777263735955,38.06,79090.44,3.5,0.52144,0.00017,24.18908]
[1777263735960,38.06,79090.44,3.5,0.52144,0.00017,24.18908]
[1777263736077,38.06,79095.89,3.5,0.52238,0.00017,24.18761]
[1777263736728,38.06,79095.89,3.5,0.52238,0.00017,24.18761]
[1777263736750,38.06,79095.89,3.5,0.52238,0.00017,24.18761]
[1777263737084,38.06,79101.63,3.5,0.52337,0.00017,24.18592]
[1777263741910,38.06,79099.46,3.5,0.523,0.00017,24.18657]
[1777263742118,38.06,79095.97,3.5,0.52239,0.00017,24.18759]
[1777263747154,38.05,79093.82,3.5,0.52202,0.00017,24.18818]
[1777263752271,38.05,79094.91,3.5,0.52221,0.00017,24.18396]
[1777263753196,38.05,79096.37,3.5,0.52247,0.00017,24.18355]
[1777263758231,38.04,79095.9,3.5,0.52239,0.00017,24.18368]
[1777263763265,38.04,79100.49,3.5,0.52318,0.00017,24.18233]
[1777263764221,38.04,79100.49,3.5,0.52318,0.00017,24.18233]
[1777263767067,38.03,79103.46,3.5,0.52369,0.00017,24.18141]
[1777263768852,38.03,79104.8,3.5,0.52392,0.00017,24.18098]
[1777263768871,38.03,79104.8,3.5,0.52392,0.00017,24.18098]
[1777263772351,38.03,79108.29,3.5,0.52453,0.00017,24.17983]
[1777263772453,38.03,79108.48,3.5,0.52456,0.00017,24.17976]
[1777263773740,38.03,79108.48,3.5,0.52456,0.00017,24.17976]
[1777263774118,38.03,79108.48,3.5,0.52456,0.00017,24.17976]
[1777263775762,38.03,79104.09,3.5,0.5238,0.00017,24.18121]
[1777263775897,38.03,79104.09,3.5,0.5238,0.00017,24.18121]
[1777263775968,38.03,79101.1,3.5,0.52329,0.00017,24.18214]
[1777263776357,38.03,79094.96,3.5,0.52223,0.00017,24.18393]
[1777263777624,38.03,79089.21,3.5,0.52124,0.00017,24.18546]
[1777263779560,38.03,79088.76,3.5,0.52116,0.00017,24.18557]
[1777263780243,38.03,79088.76,3.5,0.52116,0.00017,24.18557]
[1777263782264,38.03,79088.69,3.5,0.52115,0.00017,24.18559]
[1777263784691,38.02,79082.82,3.5,0.52014,0.00017,24.18697]
[1777263787567,38.02,79076.18,3.5,0.51899,0.00017,24.18835]
[1777263793476,38.02,79070.87,3.5,0.51807,0.00017,24.18931]
[1777263795010,38.02,79070.87,3.5,0.51807,0.00017,24.18931]
[1777263800526,38.01,79064.44,3.5,0.51696,0.00017,24.19031]
[1777263805561,38.01,79065.77,3.5,0.51719,0.00017,24.19011]
[1777263810596,38.01,79065.48,3.5,0.51714,0.00017,24.19016]
[1777263815631,38.01,79060.36,3.5,0.51626,0.00017,24.18693]
[1777263820666,38.01,79059.73,3.5,0.51615,0.00017,24.18701]
[1777263825701,38.01,79065.74,3.5,0.51719,0.00017,24.18621]
[1777263831744,38.01,79066.04,3.5,0.51724,0.00017,24.18617]
[1777263836779,38.01,79066.2,3.5,0.51727,0.00017,24.18614]
[1777263842821,38.01,79065.72,3.5,0.51719,0.00017,24.18621]
[1777263847856,38.01,79065.84,3.5,0.51721,0.00017,24.1862]
[1777263848906,38.01,79065.84,3.5,0.51721,0.00017,24.1862]
[1777263850241,38.01,79067.98,3.5,0.51758,0.00017,24.18587]
[1777263850320,38.01,79078.59,3.5,0.51941,0.00017,24.18396]
[1777263852584,38.01,79080.21,3.5,0.51969,0.00017,24.18362]
[1777263855016,38.01,79080.88,3.5,0.5198,0.00017,24.18348]
[1777263860950,38.0,79079.57,3.5,0.51958,0.00017,24.18375]
[1777263862429,38.0,79079.26,3.5,0.51953,0.00017,24.18382]
[1777263867999,38.0,79076.86,3.5,0.51911,0.00017,24.1843]
[1777263873034,38.0,79077.48,3.5,0.51922,0.00017,24.18027]
[1777263878069,38.0,79078.9,3.5,0.51947,0.00017,24.17998]
[1777263883103,37.99,79078.5,3.5,0.5194,0.00017,24.18006]
[1777263888139,37.99,79078.22,3.5,0.51935,0.00017,24.18011]
[1777263893174,37.99,79078.58,3.5,0.51941,0.00017,24.18004]
[1777263897202,37.98,79071.5,3.5,0.51819,0.00017,24.18137]
[1777263902237,37.98,79067.22,3.5,0.51745,0.00017,24.18207]
[1777263903104,37.98,79067.22,3.5,0.51745,0.00017,24.18207]
[1777263908279,37.98,79061.89,3.5,0.51653,0.00017,24.18282]
[1777263913314,37.97,79063.54,3.5,0.51682,0.00017,24.1826]
[1777263918349,37.96,79063.1,3.5,0.51674,0.00017,24.18266]
[1777263923386,37.96,79063.45,3.5,0.5168,0.00017,24.18261]
[1777263928419,37.95,79061.97,3.5,0.51655,0.00017,24.1828]
[1777263933454,37.95,79063.23,3.5,0.51677,0.00017,24.17872]
[1777263938489,37.94,79062.18,3.5,0.51658,0.00017,24.17886]
[1777263943524,37.94,79061.75,3.5,0.51651,0.00017,24.17892]
[1777263948562,37.93,79063.34,3.5,0.51679,0.00017,24.1787]
[1777263953335,37.93,79066.0,3.5,0.51725,0.00017,24.17832]
[1777263954606,37.93,79073.27,3.5,0.51851,0.00017,24.17712]
[1777263959641,37.92,79075.91,3.5,0.51897,0.00017,24.17662]
[1777263961559,37.92,79075.87,3.5,0.51896,0.00017,24.17663]
[1777263966690,37.92,79074.12,3.5,0.51866,0.00017,24.17696]
[1777263971725,37.92,79073.71,3.5,0.51859,0.00017,24.17703]
[1777263976760,37.91,79070.13,3.5,0.51797,0.00017,24.17766]
[1777263981795,37.91,79069.17,3.5,0.5178,0.00017,24.17782]
[1777263986830,37.91,79065.89,3.5,0.51723,0.00017,24.17833]
[1777263991867,37.9,79068.92,3.5,0.51776,0.00017,24.17395]
[1777263996902,37.9,79068.81,3.5,0.51774,0.00017,24.17396]
[1777264001937,37.9,79067.65,3.5,0.51754,0.00017,24.17415]
[1777264006972,37.9,79067.33,3.5,0.51748,0.00017,24.1742]
[1777264008953,37.9,79067.66,3.5,0.51754,0.00017,24.17415]
[1777264009993,37.89,79075.96,3.5,0.51898,0.00017,24.17269]
[1777264013316,37.89,79077.99,3.5,0.51933,0.00017,24.17228]
[1777264013320,37.89,79077.99,3.5,0.51933,0.00017,24.17228]
[1777264013565,37.89,79079.81,3.5,0.51965,0.00017,24.1719]
[1777264013891,37.89,79079.81,3.5,0.51965,0.00017,24.1719]
[1777264013942,37.89,79079.81,3.5,0.51965,0.00017,24.1719]
[1777264014021,37.89,79087.47,3.5,0.52098,0.00017,24.17014]
[1777264015533,37.89,79093.15,3.5,0.52196,0.00017,24.16866]
[1777264019137,37.89,79091.63,3.5,0.5217,0.00017,24.16907]
[1777264021285,37.89,79087.85,3.5,0.52104,0.00017,24.17004]
[1777264022016,37.89,79084.98,3.5,0.52055,0.00017,24.17074]
[1777264023357,37.89,79083.64,3.5,0.52031,0.00017,24.17105]
[1777264029552,37.88,79076.54,3.5,0.51908,0.00017,24.17257]
[1777264036948,37.88,79078.07,3.5,0.51935,0.00017,24.17226]
[1777264039183,37.88,79076.57,3.5,0.51909,0.00017,24.17256]
[1777264039302,37.88,79076.57,3.5,0.51909,0.00017,24.17256]
[1777264039332,37.88,79076.57,3.5,0.51909,0.00017,24.17256]
[1777264039354,37.88,79076.57,3.5,0.51909,0.00017,24.17256]
[1777264039361,37.88,79076.57,3.5,0.51909,0.00017,24.17256]
[1777264039430,37.88,79076.57,3.5,0.51909,0.00017,24.17256]
[1777264039582,37.88,79078.08,3.5,0.51935,0.00017,24.17225]
[1777264040204,37.88,79086.92,3.5,0.52088,0.00017,24.17027]
[1777264041211,37.88,79093.63,3.5,0.52205,0.00017,24.16852]
[1777264046246,37.88,79093.37,3.5,0.522,0.00017,24.16859]
[1777264051281,37.87,79092.59,3.5,0.52187,0.00017,24.16488]
[1777264056317,37.87,79092.77,3.5,0.5219,0.00017,24.16483]
[1777264057084,37.87,79092.77,3.5,0.5219,0.00017,24.16483]
[1777264062359,37.87,79092.08,3.5,0.52178,0.00017,24.16502]
[1777264067394,37.87,79091.51,3.5,0.52168,0.00017,24.16517]
[1777264069415,37.87,79092.55,3.5,0.52187,0.00017,24.16489]
[1777264069420,37.87,79092.55,3.5,0.52187,0.00017,24.16489]
[1777264070421,37.86,79101.91,3.5,0.52349,0.00017,24.16214]
[1777264075456,37.86,79105.9,3.5,0.52418,0.00017,24.16085]
[1777264080491,37.86,79107.19,3.5,0.5244,0.00017,24.16042]
[1777264082608,37.86,79108.54,3.5,0.52464,0.00017,24.15996]
[1777264083524,37.86,79109.86,3.5,0.52487,0.00017,24.1595]
[1777264083512,37.86,79109.16,3.5,0.52475,0.00017,24.15975]
[1777264083724,37.86,79109.16,3.5,0.52475,0.00017,24.15975]
[1777264083763,37.86,79109.16,3.5,0.52475,0.00017,24.15975]
[1777264083778,37.86,79109.16,3.5,0.52475,0.00017,24.15975]
[1777264084519,37.86,79117.96,3.5,0.52627,0.00017,24.15652]
[1777264084857,37.86,79117.96,3.5,0.52627,0.00017,24.15652]
[1777264090561,37.87,79123.72,3.5,0.52726,0.00017,24.15422]
[1777264095596,37.88,79124.97,3.5,0.52748,0.00017,24.15371]
[1777264100632,37.88,79123.0,3.5,0.52714,0.00017,24.15453]
[1777264102646,37.88,79128.82,3.5,0.52814,0.00017,24.15207]
[1777264107681,37.89,79128.94,3.5,0.52816,0.00017,24.15203]
[1777264112716,37.89,79130.25,3.5,0.52839,0.00017,24.14754]
[1777264117751,37.9,79129.33,3.5,0.52823,0.00017,24.14796]
[1777264122785,37.9,79130.26,3.5,0.52839,0.00017,24.14756]
[1777264127821,37.91,79129.21,3.5,0.5282,0.00017,24.14803]
[1777264132856,37.91,79130.04,3.5,0.52834,0.00017,24.14767]
[1777264134754,37.91,79129.49,3.5,0.52825,0.00017,24.14792]
[1777264134870,37.91,79127.36,3.5,0.52788,0.00017,24.14884]
[1777264136377,37.91,79127.36,3.5,0.52788,0.00017,24.14884]
[1777264136472,37.91,79126.05,3.5,0.52765,0.00017,24.1494]
[1777264141919,37.92,79130.17,3.5,0.52836,0.00017,24.14763]
[1777264145533,37.92,79129.09,3.5,0.52818,0.00017,24.14811]
[1777264152561,37.93,79129.8,3.5,0.5283,0.00017,24.14781]
[1777264159038,37.94,79129.72,3.5,0.52828,0.00017,24.14786]
[1777264163531,37.94,79130.77,3.5,0.52846,0.00017,24.1474]
[1777264163548,37.94,79135.6,3.5,0.52929,0.00017,24.14521]
[1777264169108,37.95,79134.99,3.5,0.52918,0.00017,24.14551]
[1777264175150,37.95,79134.84,3.5,0.52916,0.00017,24.14166]
[1777264180186,37.95,79133.87,3.5,0.52899,0.00017,24.14211]
[1777264185221,37.95,79136.79,3.5,0.5295,0.00017,24.14076]
[1777264190256,37.95,79135.97,3.5,0.52935,0.00017,24.14114]
[1777264196302,37.95,79136.8,3.5,0.5295,0.00017,24.14075]
[1777264203351,37.95,79137.63,3.5,0.52964,0.00017,24.14036]
[1777264207399,37.95,79139.16,3.5,0.5299,0.00017,24.13963]
[1777264207446,37.95,79139.16,3.5,0.5299,0.00017,24.13963]
[1777264208604,37.95,79142.9,3.5,0.53055,0.00017,24.1378]
[1777264208673,37.95,79151.06,3.5,0.53196,0.00017,24.13358]
[1777264209395,37.95,79156.0,3.5,0.53281,0.00017,24.13088]
[1777264214349,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214372,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214377,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214447,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214523,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214648,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214687,37.95,79156.12,3.5,0.53284,0.00017,24.1308]
[1777264214711,37.95,79160.97,3.5,0.53367,0.00017,24.12804]
[1777264214910,37.95,79160.97,3.5,0.53367,0.00017,24.12804]
[1777264214974,37.95,79160.97,3.5,0.53367,0.00017,24.12804]
[1777264215144,37.95,79160.97,3.5,0.53367,0.00017,24.12804]
[1777264215767,37.95,79164.07,3.5,0.53421,0.00017,24.12622]
[1777264216021,37.95,79164.07,3.5,0.53421,0.00017,24.12622]
[1777264217755,37.95,79160.51,3.5,0.53359,0.00017,24.1283]
[1777264220755,37.94,79160.08,3.5,0.53352,0.00017,24.12854]
[1777264226124,37.94,79160.61,3.5,0.53361,0.00017,24.12823]
[1777264226261,37.94,79160.61,3.5,0.53361,0.00017,24.12823]
[1777264226413,37.94,79160.61,3.5,0.53361,0.00017,24.12823]
[1777264226517,37.94,79168.98,3.5,0.53506,0.00017,24.12322]
[1777264228136,37.94,79172.65,3.5,0.53569,0.00017,24.12092]
[1777264231638,37.94,79173.46,3.5,0.53583,0.00017,24.1204]
[1777264231686,37.94,79173.46,3.5,0.53583,0.00017,24.1204]
[1777264231729,37.94,79173.23,3.5,0.5358,0.00017,24.11662]
[1777264231933,37.94,79173.23,3.5,0.5358,0.00017,24.11662]
[1777264232017,37.94,79173.23,3.5,0.5358,0.00017,24.11662]
[1777264232497,37.94,79173.23,3.5,0.5358,0.00017,24.11662]
[1777264232559,37.94,79158.84,3.5,0.53332,0.00017,24.12531]
[1777264233733,37.94,79158.84,3.5,0.53332,0.00017,24.12531]
[1777264233752,37.94,79148.99,3.5,0.53161,0.00017,24.13071]
[1777264239608,37.94,79143.92,3.5,0.53074,0.00017,24.13333]
[1777264244642,37.93,79142.77,3.5,0.53054,0.00017,24.13389]
[1777264249678,37.92,79136.21,3.5,0.52941,0.00017,24.13705]
[1777264250236,37.92,79136.21,3.5,0.52941,0.00017,24.13705]
[1777264252016,37.93,79136.75,3.5,0.5295,0.00017,24.13681]
[1777264257733,37.94,79135.33,3.5,0.52925,0.00017,24.13749]
[1777264258437,37.94,79135.33,3.5,0.52925,0.00017,24.13749]
[1777264260755,37.94,79127.9,3.5,0.52797,0.00017,24.14083]
[1777264262769,37.94,79123.21,3.5,0.52715,0.00017,24.1428]
[1777264265633,37.95,79122.9,3.5,0.5271,0.00017,24.14293]
[1777264265790,37.95,79116.3,3.5,0.52596,0.00017,24.14553]
[1777264269697,37.95,79115.87,3.5,0.52588,0.00017,24.14569]
[1777264269798,37.95,79117.44,3.5,0.52615,0.00017,24.1451]
[1777264270238,37.95,79117.44,3.5,0.52615,0.00017,24.1451]
[1777264270825,37.95,79127.67,3.5,0.52792,0.00017,24.14094]
[1777264273420,37.95,79126.75,3.5,0.52776,0.00017,24.14134]
[1777264279016,37.96,79126.91,3.5,0.52779,0.00017,24.14128]
[1777264285705,37.97,79129.79,3.5,0.52828,0.00017,24.14005]
[1777264290964,37.97,79125.83,3.5,0.5276,0.00017,24.14176]
[1777264293162,37.97,79125.23,3.5,0.52749,0.00017,24.1381]
[1777264293263,37.97,79123.65,3.5,0.52722,0.00017,24.13875]
[1777264299021,37.98,79120.19,3.5,0.52662,0.00017,24.14016]
[1777264302453,37.98,79120.47,3.5,0.52667,0.00017,24.14005]
[1777264302513,37.98,79120.47,3.5,0.52667,0.00017,24.14005]
[1777264302605,37.98,79120.47,3.5,0.52667,0.00017,24.14005]
[1777264302646,37.98,79119.7,3.5,0.52653,0.00017,24.14036]
[1777264303055,37.98,79111.62,3.5,0.52514,0.00017,24.14338]
[1777264304546,37.98,79111.62,3.5,0.52514,0.00017,24.14338]
[1777264304596,37.98,79106.4,3.5,0.52423,0.00017,24.14517]
[1777264305885,37.98,79106.88,3.5,0.52432,0.00017,24.14501]
[1777264311104,37.98,79103.75,3.5,0.52378,0.00017,24.14604]
[1777264316140,37.98,79104.25,3.5,0.52386,0.00017,24.14588]
[1777264322182,37.98,79104.09,3.5,0.52384,0.00017,24.14593]
[1777264323822,37.98,79104.09,3.5,0.52384,0.00017,24.14593]
[1777264324196,37.98,79103.46,3.5,0.52373,0.00017,24.14613]
[1777264328540,37.98,79103.0,3.5,0.52365,0.00017,24.14627]
[1777264328641,37.98,79103.41,3.5,0.52372,0.00017,24.14614]
[1777264330176,37.98,79102.93,3.5,0.52364,0.00017,24.14629]
[1777264330238,37.98,79102.92,3.5,0.52364,0.00017,24.14629]
[1777264335160,37.97,79101.97,3.5,0.52347,0.00017,24.14659]
[1777264339301,37.97,79109.33,3.5,0.52475,0.00017,24.14416]
[1777264344337,37.97,79109.11,3.5,0.52471,0.00017,24.14424]
[1777264349373,37.97,79108.78,3.5,0.52465,0.00017,24.14436]
[1777264349951,37.97,79108.78,3.5,0.52465,0.00017,24.14436]
[1777264353747,37.97,79107.24,3.5,0.52439,0.00017,24.14096]
[1777264353848,37.97,79107.06,3.5,0.52436,0.00017,24.14102]
[1777264355417,37.97,79098.58,3.5,0.52289,0.00017,24.1437]
[1777264358753,37.97,79097.56,3.5,0.52271,0.00017,24.144]
[1777264359016,37.97,79096.44,3.5,0.52252,0.00017,24.14432]
[1777264361634,37.96,79091.64,3.5,0.52169,0.00017,24.14565]
[1777264362885,37.96,79090.26,3.5,0.52145,0.00017,24.14601]
[1777264363061,37.96,79089.93,3.5,0.52139,0.00017,24.14609]
[1777264364723,37.96,79087.32,3.5,0.52094,0.00017,24.14675]
[1777264365487,37.96,79075.42,3.5,0.51888,0.00017,24.14935]
[1777264365924,37.96,79075.42,3.5,0.51888,0.00017,24.14935]
[1777264366494,37.96,79068.38,3.5,0.51766,0.00017,24.15059]
[1777264370237,37.96,79063.86,3.5,0.51688,0.00017,24.15126]
[1777264372021,37.96,79061.14,3.5,0.51641,0.00017,24.15162]
[1777264373296,37.96,79064.64,3.5,0.51701,0.00017,24.15115]
[1777264377537,37.96,79066.08,3.5,0.51726,0.00017,24.15094]
[1777264383616,37.96,79068.17,3.5,0.51762,0.00017,24.15062]
[1777264388800,37.96,79069.38,3.5,0.51783,0.00017,24.15042]
[1777264394693,37.96,79066.74,3.5,0.51738,0.00017,24.15084]
[1777264398347,37.96,79066.86,3.5,0.5174,0.00017,24.15082]
[1777264403756,37.96,79067.6,3.5,0.51753,0.00017,24.15071]
[1777264408791,37.96,79066.61,3.5,0.51736,0.00017,24.15086]
[1777264409582,37.96,79066.61,3.5,0.51736,0.00017,24.15086]
[1777264414833,37.95,79064.36,3.5,0.51697,0.00017,24.14727]
[1777264418861,37.95,79057.97,3.5,0.51586,0.00017,24.14808]
[1777264423896,37.95,79062.68,3.5,0.51668,0.00017,24.1475]
[1777264428931,37.95,79062.55,3.5,0.51665,0.00017,24.14752]
[1777264433965,37.95,79059.28,3.5,0.51609,0.00017,24.14793]
[1777264435745,37.95,79059.28,3.5,0.51609,0.00017,24.14793]
[1777264436515,37.95,79058.81,3.5,0.51601,0.00017,24.14799]
[1777264436616,37.95,79056.44,3.5,0.51559,0.00017,24.14825]
[1777264436987,37.95,79050.17,3.5,0.51451,0.00017,24.14882]
[1777264440231,37.95,79050.44,3.5,0.51455,0.00017,24.1488]
[1777264440805,37.95,79050.44,3.5,0.51455,0.00017,24.1488]
[1777264440907,37.95,79052.66,3.5,0.51494,0.00017,24.14861]
[1777264443035,37.95,79060.69,3.5,0.51633,0.00017,24.14776]
[1777264448071,37.95,79059.58,3.5,0.51614,0.00017,24.14789]
[1777264453105,37.95,79058.82,3.5,0.51601,0.00017,24.14798]
[1777264458141,37.95,79058.24,3.5,0.51591,0.00017,24.14805]
[1777264463175,37.95,79060.77,3.5,0.51635,0.00017,24.14775]
[1777264467807,37.95,79060.09,3.5,0.51623,0.00017,24.14783]
[1777264467875,37.95,79058.82,3.5,0.51601,0.00017,24.14798]
[1777264469218,37.95,79052.81,3.5,0.51497,0.00017,24.1486]
[1777264470231,37.95,79052.81,3.5,0.51497,0.00017,24.1486]
[1777264476267,37.95,79048.81,3.5,0.51427,0.00017,24.145]
[1777264481302,37.94,79050.08,3.5,0.51449,0.00017,24.14491]
[1777264486337,37.94,79050.39,3.5,0.51455,0.00017,24.14489]
[1777264491372,37.94,79048.23,3.5,0.51417,0.00017,24.14504]
[1777264496407,37.94,79047.63,3.5,0.51407,0.00017,24.14508]
[1777264501442,37.94,79045.56,3.5,0.51371,0.00017,24.14521]
[1777264503028,37.94,79045.56,3.5,0.51371,0.00017,24.14521]
[1777264504085,37.94,79049.74,3.5,0.51443,0.00017,24.14493]
[1777264504463,37.93,79052.05,3.5,0.51483,0.00017,24.14475]
[1777264505470,37.93,79058.01,3.5,0.51587,0.00017,24.14416]
[1777264510233,37.93,79058.17,3.5,0.5159,0.00017,24.14414]
[1777264510288,37.93,79058.17,3.5,0.5159,0.00017,24.14414]
[1777264510505,37.93,79053.95,3.5,0.51516,0.00017,24.14458]
[1777264515540,37.93,79051.15,3.5,0.51468,0.00017,24.14482]
[1777264520575,37.93,79051.03,3.5,0.51466,0.00017,24.14483]
[1777264521151,37.93,79051.03,3.5,0.51466,0.00017,24.14483]
[1777264523742,37.93,79051.54,3.5,0.51475,0.00017,24.14479]
[1777264524017,37.93,79051.54,3.5,0.51475,0.00017,24.14479]
[1777264523843,37.93,79051.39,3.5,0.51472,0.00017,24.1448]
[1777264524436,37.93,79051.39,3.5,0.51472,0.00017,24.1448]
[1777264524603,37.93,79052.0,3.5,0.51483,0.00017,24.14475]
[1777264528822,37.93,79050.28,3.5,0.51453,0.00017,24.14489]
[1777264534673,37.92,79049.97,3.5,0.51448,0.00017,24.141]
[1777264540715,37.92,79046.45,3.5,0.51386,0.00017,24.14124]
[1777264545750,37.92,79044.6,3.5,0.51354,0.00017,24.14134]
[1777264550784,37.91,79048.4,3.5,0.5142,0.00017,24.14111]
[1777264555821,37.91,79050.72,3.5,0.51461,0.00017,24.14094]
[1777264560230,37.91,79050.91,3.5,0.51464,0.00017,24.14092]
[1777264564304,37.91,79049.12,3.5,0.51433,0.00017,24.14106]
[1777264569919,37.9,79047.67,3.5,0.51408,0.00017,24.14116]
[1777264574954,37.9,79047.95,3.5,0.51413,0.00017,24.14114]
[1777264579988,37.89,79047.02,3.5,0.51396,0.00017,24.1412]
[1777264581029,37.89,79047.02,3.5,0.51396,0.00017,24.1412]
[1777264581523,37.89,79048.91,3.5,0.51429,0.00017,24.14107]
[1777264581820,37.89,79048.91,3.5,0.51429,0.00017,24.14107]
[1777264585000,37.89,79049.06,3.5,0.51432,0.00017,24.14106]
[1777264585212,37.89,79046.09,3.5,0.5138,0.00017,24.14126]
[1777264592075,37.89,79047.48,3.5,0.51405,0.00017,24.13726]
[1777264595205,37.88,79047.92,3.5,0.51412,0.00017,24.13723]
[1777264597016,37.88,79047.47,3.5,0.51404,0.00017,24.13726]
[1777264601250,37.88,79051.19,3.5,0.51469,0.00017,24.13698]
[1777264601883,37.88,79051.19,3.5,0.51469,0.00017,24.13698]
[1777264607185,37.88,79054.26,3.5,0.51523,0.00017,24.13671]
[1777264607193,37.88,79054.26,3.5,0.51523,0.00017,24.13671]
[1777264609194,37.88,79061.47,3.5,0.51648,0.00017,24.13589]
[1777264614230,37.88,79062.28,3.5,0.51662,0.00017,24.13579]
[1777264619265,37.88,79061.89,3.5,0.51655,0.00017,24.13584]
[1777264624900,37.89,79060.25,3.5,0.51627,0.00017,24.13605]
[1777264626314,37.89,79068.66,3.5,0.51773,0.00017,24.13485]
[1777264631594,37.89,79070.85,3.5,0.51811,0.00017,24.13448]
[1777264638398,37.88,79072.11,3.5,0.51833,0.00017,24.13426]
[1777264643433,37.88,79072.45,3.5,0.51839,0.00017,24.1342]
[1777264648470,37.88,79071.88,3.5,0.51829,0.00017,24.1343]
[1777264653505,37.88,79071.21,3.5,0.51817,0.00017,24.1305]
[1777264658540,37.88,79072.47,3.5,0.51839,0.00017,24.13027]
[1777264664582,37.87,79072.45,3.5,0.51839,0.00017,24.13027]
[1777264669617,37.87,79070.58,3.5,0.51806,0.00017,24.1306]
[1777264674652,37.87,79070.21,3.5,0.518,0.00017,24.13066]
[1777264680862,37.87,79069.09,3.5,0.5178,0.00017,24.13085]
[1777264680980,37.87,79069.09,3.5,0.5178,0.00017,24.13085]
[1777264681614,37.87,79069.01,3.5,0.51779,0.00017,24.13086]
[1777264681865,37.87,79069.01,3.5,0.51779,0.00017,24.13086]
[1777264682041,37.87,79069.01,3.5,0.51779,0.00017,24.13086]
[1777264682088,37.87,79081.28,3.5,0.51992,0.00017,24.1285]
[1777264682707,37.87,79086.59,3.5,0.52085,0.00017,24.12727]
[1777264684722,37.87,79087.6,3.5,0.52102,0.00017,24.12702]
[1777264689758,37.87,79086.52,3.5,0.52083,0.00017,24.12728]
[1777264694793,37.86,79085.47,3.5,0.52065,0.00017,24.12754]
[1777264699828,37.86,79084.98,3.5,0.52057,0.00017,24.12765]
[1777264704863,37.86,79086.08,3.5,0.52076,0.00017,24.12738]
[1777264709898,37.86,79087.22,3.5,0.52096,0.00017,24.1271]
[1777264714933,37.86,79089.07,3.5,0.52128,0.00017,24.12271]
[1777264720975,37.85,79090.99,3.5,0.52162,0.00017,24.12221]
[1777264723676,37.85,79090.78,3.5,0.52158,0.00017,24.12227]
[1777264723790,37.85,79090.78,3.5,0.52158,0.00017,24.12227]
[1777264723996,37.85,79097.08,3.5,0.52267,0.00017,24.12051]
[1777264729031,37.85,79100.59,3.5,0.52329,0.00017,24.11945]
[1777264731751,37.85,79100.97,3.5,0.52335,0.00017,24.11933]
[1777264741430,37.85,79100.79,3.5,0.52332,0.00017,24.11938]
[1777264747158,37.85,79101.3,3.5,0.52341,0.00017,24.11923]
[1777264753200,37.85,79101.47,3.5,0.52344,0.00017,24.11918]
[1777264757990,37.85,79103.23,3.5,0.52374,0.00017,24.11862]
[1777264758236,37.85,79112.24,3.5,0.52531,0.00017,24.11554]
[1777264758406,37.85,79112.24,3.5,0.52531,0.00017,24.11554]
[1777264759016,37.85,79112.24,3.5,0.52531,0.00017,24.11554]
[1777264759243,37.85,79126.92,3.5,0.52786,0.00017,24.10972]
[1777264761257,37.86,79130.62,3.5,0.5285,0.00017,24.1081]
[1777264761913,37.86,79130.62,3.5,0.5285,0.00017,24.1081]
[1777264767300,37.87,79132.99,3.5,0.5289,0.00017,24.10705]
[1777264768332,37.87,79132.99,3.5,0.5289,0.00017,24.10705]
[1777264770321,37.87,79138.49,3.5,0.52986,0.00017,24.10447]
[1777264771649,37.87,79138.49,3.5,0.52986,0.00017,24.10447]
[1777264777370,37.87,79134.58,3.5,0.52918,0.00017,24.1024]
[1777264780806,37.87,79134.47,3.5,0.52916,0.00017,24.10246]
[1777264780867,37.87,79134.47,3.5,0.52916,0.00017,24.10246]
[1777264780872,37.87,79134.47,3.5,0.52916,0.00017,24.10246]
[1777264781399,37.87,79125.45,3.5,0.52759,0.00017,24.10646]
[1777264783425,37.88,79121.89,3.5,0.52698,0.00017,24.10793]
[1777264784592,37.88,79119.96,3.5,0.52664,0.00017,24.10871]
[1777264788447,37.88,79110.79,3.5,0.52505,0.00017,24.11217]
[1777264793438,37.89,79111.01,3.5,0.52508,0.00017,24.1121]
[1777264798975,37.89,79113.26,3.5,0.52547,0.00017,24.11129]
[1777264799016,37.89,79113.26,3.5,0.52547,0.00017,24.11129]
[1777264803716,37.9,79116.95,3.5,0.52611,0.00017,24.10992]
[1777264803811,37.9,79116.91,3.5,0.5261,0.00017,24.10994]
[1777264807429,37.9,79118.34,3.5,0.52635,0.00017,24.10938]
[1777264807580,37.9,79118.19,3.5,0.52633,0.00017,24.10944]
[1777264810601,37.9,79113.35,3.5,0.52549,0.00017,24.11127]
[1777264811360,37.9,79113.35,3.5,0.52549,0.00017,24.11127]
[1777264811419,37.9,79113.35,3.5,0.52549,0.00017,24.11127]
[1777264814302,37.9,79110.44,3.5,0.52498,0.00017,24.11232]
[1777264815402,37.9,79106.94,3.5,0.52437,0.00017,24.11353]
[1777264815636,37.9,79103.58,3.5,0.52379,0.00017,24.11464]
[1777264820831,37.9,79103.12,3.5,0.52371,0.00017,24.11479]
[1777264822020,37.9,79102.09,3.5,0.52353,0.00017,24.11511]
[1777264822045,37.9,79096.82,3.5,0.52262,0.00017,24.11671]
[1777264823693,37.9,79091.58,3.5,0.52171,0.00017,24.11818]
[1777264824568,37.9,79091.58,3.5,0.52171,0.00017,24.11818]
[1777264830817,37.9,79089.87,3.5,0.52141,0.00017,24.11862]
[1777264836785,37.89,79090.2,3.5,0.52147,0.00017,24.11461]
[1777264841820,37.89,79086.34,3.5,0.5208,0.00017,24.11559]
[1777264846856,37.89,79086.14,3.5,0.52077,0.00017,24.11563]
[1777264851892,37.89,79085.17,3.5,0.5206,0.00017,24.11586]
[1777264856928,37.89,79088.86,3.5,0.52124,0.00017,24.11495]
[1777264859174,37.89,79089.24,3.5,0.52131,0.00017,24.11486]
[1777264859326,37.89,79089.24,3.5,0.52131,0.00017,24.11486]
[1777264859575,37.88,79089.24,3.5,0.52131,0.00017,24.11485]
[1777264859949,37.88,79095.32,3.5,0.52236,0.00017,24.11321]
[1777264860852,37.88,79095.32,3.5,0.52236,0.00017,24.11321]
[1777264860987,37.88,79095.32,3.5,0.52236,0.00017,24.11321]
[1777264860998,37.88,79095.32,3.5,0.52236,0.00017,24.11321]
[1777264861051,37.88,79096.43,3.5,0.52256,0.00017,24.11289]
[1777264861964,37.88,79105.41,3.5,0.52412,0.00017,24.1101]
[1777264862503,37.88,79105.41,3.5,0.52412,0.00017,24.1101]
[1777264862567,37.88,79105.41,3.5,0.52412,0.00017,24.1101]
[1777264862971,37.88,79112.22,3.5,0.5253,0.00017,24.10774]
[1777264863989,37.88,79121.4,3.5,0.52689,0.00017,24.10422]
[1777264864808,37.88,79121.4,3.5,0.52689,0.00017,24.10422]
[1777264867932,37.89,79121.59,3.5,0.52692,0.00017,24.10415]
[1777264868009,37.89,79123.29,3.5,0.52722,0.00017,24.10346]
[1777264873043,37.89,79119.72,3.5,0.5266,0.00017,24.10491]
[1777264878078,37.9,79116.8,3.5,0.52609,0.00017,24.10605]
[1777264881634,37.9,79113.98,3.5,0.5256,0.00017,24.10712]
[1777264885127,37.9,79106.09,3.5,0.52423,0.00017,24.10989]
[1777264886632,37.9,79105.84,3.5,0.52418,0.00017,24.10998]
[1777264887074,37.9,79105.84,3.5,0.52418,0.00017,24.10998]
[1777264887141,37.9,79106.86,3.5,0.52436,0.00017,24.10963]
[1777264888494,37.9,79107.08,3.5,0.5244,0.00017,24.10956]
[1777264889155,37.9,79107.79,3.5,0.52452,0.00017,24.10932]
[1777264889691,37.9,79107.79,3.5,0.52452,0.00017,24.10932]
[1777264890162,37.9,79113.42,3.5,0.5255,0.00017,24.10732]
[1777264891169,37.9,79120.2,3.5,0.52668,0.00017,24.10081]
[1777264893920,37.9,79121.27,3.5,0.52686,0.00017,24.10038]
[1777264899226,37.9,79122.63,3.5,0.5271,0.00017,24.09983]
[1777264904261,37.9,79120.97,3.5,0.52681,0.00017,24.1005]
[1777264906275,37.9,79115.81,3.5,0.52591,0.00017,24.10252]
[1777264910321,37.91,79114.47,3.5,0.52568,0.00017,24.10302]
[1777264910362,37.91,79114.47,3.5,0.52568,0.00017,24.10302]
[1777264912317,37.91,79108.46,3.5,0.52464,0.00017,24.10517]
[1777264917352,37.91,79107.17,3.5,0.52442,0.00017,24.10562]
[1777264922387,37.91,79104.97,3.5,0.52403,0.00017,24.10635]
[1777264927422,37.91,79106.24,3.5,0.52425,0.00017,24.10593]
[1777264932457,37.91,79106.48,3.5,0.52429,0.00017,24.10585]
[1777264940513,37.91,79106.55,3.5,0.52431,0.00017,24.10583]
[1777264945548,37.91,79106.21,3.5,0.52425,0.00017,24.10594]
[1777264950583,37.91,79105.84,3.5,0.52418,0.00017,24.10606]
[1777264955619,37.91,79105.5,3.5,0.52413,0.00017,24.10225]
[1777264960654,37.91,79106.7,3.5,0.52434,0.00017,24.10185]
[1777264965689,37.91,79106.23,3.5,0.52425,0.00017,24.10201]
[1777264971731,37.91,79106.33,3.5,0.52427,0.00017,24.10198]
[1777264978780,37.91,79105.95,3.5,0.52421,0.00017,24.1021]
[1777264983816,37.91,79105.48,3.5,0.52412,0.00017,24.10226]
[1777264988851,37.91,79105.72,3.5,0.52417,0.00017,24.10218]
[1777264993886,37.91,79105.28,3.5,0.52409,0.00017,24.10232]
[1777264998751,37.91,79103.21,3.5,0.52373,0.00017,24.103]
[1777264998921,37.91,79099.5,3.5,0.52309,0.00017,24.10416]
[1777265004009,37.91,79096.88,3.5,0.52263,0.00017,24.10494]
[1777265008429,37.91,79091.43,3.5,0.52168,0.00017,24.10646]
[1777265009509,37.91,79091.48,3.5,0.52169,0.00017,24.10644]
[1777265010226,37.91,79092.07,3.5,0.5218,0.00017,24.10629]
[1777265016040,37.91,79091.96,3.5,0.52178,0.00017,24.10239]
[1777265020016,37.9,79092.15,3.5,0.52181,0.00017,24.10234]
[1777265025105,37.9,79090.54,3.5,0.52153,0.00017,24.10276]
[1777265030140,37.9,79090.7,3.5,0.52156,0.00017,24.10272]
[1777265035175,37.9,79093.53,3.5,0.52205,0.00017,24.10195]
[1777265038426,37.9,79095.04,3.5,0.52232,0.00017,24.10153]
[1777265044238,37.89,79095.64,3.5,0.52242,0.00017,24.10136]
[1777265049273,37.89,79094.6,3.5,0.52224,0.00017,24.10165]
[1777265053754,37.89,79094.57,3.5,0.52224,0.00017,24.10166]
[1777265059343,37.89,79094.62,3.5,0.52225,0.00017,24.10164]
[1777265063371,37.88,79100.95,3.5,0.52335,0.00017,24.09976]
[1777265068406,37.88,79098.81,3.5,0.52298,0.00017,24.10041]
[1777265073441,37.88,79099.07,3.5,0.52302,0.00017,24.09641]
[1777265079483,37.88,79098.93,3.5,0.523,0.00017,24.09645]
[1777265083129,37.88,79098.42,3.5,0.52291,0.00017,24.0966]
[1777265083438,37.88,79098.42,3.5,0.52291,0.00017,24.0966]
[1777265085525,37.87,79089.68,3.5,0.52139,0.00017,24.09904]
[1777265091567,37.87,79089.02,3.5,0.52128,0.00017,24.09921]
[1777265096602,37.87,79088.22,3.5,0.52114,0.00017,24.09941]
[1777265100470,37.87,79087.96,3.5,0.52109,0.00017,24.09948]
[1777265105666,37.87,79087.4,3.5,0.521,0.00017,24.09962]
[1777265110700,37.87,79085.88,3.5,0.52073,0.00017,24.09999]
[1777265113587,37.87,79087.04,3.5,0.52094,0.00017,24.09971]
[1777265113590,37.87,79087.04,3.5,0.52094,0.00017,24.09971]
[1777265113720,37.87,79087.35,3.5,0.52099,0.00017,24.09963]
[1777265113722,37.87,79092.54,3.5,0.52189,0.00017,24.09827]
[1777265114973,37.87,79092.54,3.5,0.52189,0.00017,24.09827]
[1777265120770,37.86,79094.79,3.5,0.52228,0.00017,24.09765]
[1777265122932,37.86,79096.48,3.5,0.52258,0.00017,24.09716]
[1777265128827,37.86,79099.44,3.5,0.52309,0.00017,24.09627]
[1777265133862,37.86,79098.7,3.5,0.52297,0.00017,24.09257]
[1777265138897,37.86,79098.77,3.5,0.52298,0.00017,24.09255]
[1777265143931,37.85,79099.11,3.5,0.52304,0.00017,24.09244]
[1777265148966,37.85,79098.73,3.5,0.52297,0.00017,24.09256]
[1777265154001,37.85,79099.17,3.5,0.52305,0.00017,24.09242]
[1777265158007,37.85,79097.35,3.5,0.52273,0.00017,24.09297]
[1777265158016,37.85,79097.35,3.5,0.52273,0.00017,24.09297]
[1777265158541,37.85,79097.35,3.5,0.52273,0.00017,24.09297]
[1777265159038,37.85,79089.21,3.5,0.52132,0.00017,24.09522]
[1777265164075,37.85,79089.06,3.5,0.52129,0.00017,24.09526]
[1777265169242,37.85,79089.04,3.5,0.52129,0.00017,24.09526]
[1777265175152,37.85,79086.46,3.5,0.52084,0.00017,24.09591]
[1777265175759,37.85,79086.46,3.5,0.52084,0.00017,24.09591]
[1777265181204,37.84,79086.25,3.5,0.5208,0.00017,24.09596]
[1777265186238,37.84,79085.94,3.5,0.52075,0.00017,24.09603]
[1777265190224,37.84,79085.65,3.5,0.5207,0.00017,24.0961]
[1777265191277,37.84,79080.54,3.5,0.51981,0.00017,24.09336]
[1777265193291,37.84,79085.64,3.5,0.5207,0.00017,24.09218]
[1777265194039,37.84,79085.64,3.5,0.5207,0.00017,24.09218]
[1777265199933,37.84,79091.2,3.5,0.52167,0.00017,24.09077]
[1777265200008,37.84,79091.2,3.5,0.52167,0.00017,24.09077]
[1777265200275,37.84,79091.2,3.5,0.52167,0.00017,24.09077]
[1777265200510,37.84,79091.2,3.5,0.52167,0.00017,24.09077]
[1777265200612,37.84,79080.77,3.5,0.51985,0.00017,24.0933]
[1777265201351,37.84,79071.27,3.5,0.5182,0.00017,24.09518]
[1777265206698,37.84,79069.08,3.5,0.51782,0.00017,24.09556]
[1777265206710,37.84,79069.08,3.5,0.51782,0.00017,24.09556]
[1777265216456,37.85,79069.81,3.5,0.51794,0.00017,24.09544]
[1777265220220,37.85,79067.25,3.5,0.5175,0.00017,24.09586]
[1777265224016,37.85,79061.68,3.5,0.51653,0.00017,24.09666]
[1777265229547,37.85,79061.86,3.5,0.51656,0.00017,24.09664]
[1777265234582,37.85,79060.58,3.5,0.51633,0.00017,24.0968]
[1777265239618,37.85,79060.16,3.5,0.51626,0.00017,24.09686]
[1777265244653,37.86,79058.85,3.5,0.51603,0.00017,24.09702]
[1777265248428,37.86,79057.96,3.5,0.51588,0.00017,24.09712]
[1777265253716,37.86,79057.94,3.5,0.51587,0.00017,24.0932]
[1777265254051,37.86,79057.94,3.5,0.51587,0.00017,24.0932]
[1777265254288,37.86,79057.94,3.5,0.51587,0.00017,24.0932]
[1777265254723,37.86,79051.35,3.5,0.51473,0.00017,24.09385]
[1777265255735,37.87,79046.04,3.5,0.5138,0.00017,24.09424]
[1777265259496,37.87,79041.96,3.5,0.51309,0.00017,24.09444]
[1777265259762,37.87,79036.28,3.5,0.5121,0.00017,24.0946]
[1777265264796,37.87,79032.99,3.5,0.51153,0.00017,24.09462]
[1777265266312,37.87,79033.17,3.5,0.51156,0.00017,24.09462]
[1777265274918,37.87,79029.06,3.5,0.51084,0.00017,24.09458]
[1777265276668,37.87,79029.17,3.5,0.51086,0.00017,24.09458]
[1777265282792,37.87,79032.14,3.5,0.51138,0.00017,24.09462]
[1777265282831,37.87,79032.14,3.5,0.51138,0.00017,24.09462]
[1777265283337,37.88,79032.84,3.5,0.5115,0.00017,24.09462]
[1777265283930,37.88,79042.96,3.5,0.51326,0.00017,24.0944]
[1777265288498,37.88,79041.66,3.5,0.51304,0.00017,24.09445]
[1777265288599,37.88,79041.66,3.5,0.51304,0.00017,24.09445]
[1777265289972,37.88,79032.61,3.5,0.51146,0.00017,24.09462]
[1777265294000,37.88,79027.34,3.5,0.51054,0.00017,24.09454]
[1777265299695,37.88,79028.0,3.5,0.51066,0.00017,24.09456]
[1777265299710,37.88,79028.0,3.5,0.51066,0.00017,24.09456]
[1777265305077,37.89,79030.06,3.5,0.51102,0.00017,24.0946]
[1777265310112,37.89,79031.19,3.5,0.51121,0.00017,24.09461]
[1777265315147,37.89,79029.85,3.5,0.51098,0.00017,24.09067]
[1777265318759,37.89,79030.49,3.5,0.51109,0.00017,24.09068]
[1777265318771,37.89,79030.49,3.5,0.51109,0.00017,24.09068]
[1777265323313,37.89,79029.22,3.5,0.51087,0.00017,24.09066]
[1777265323335,37.89,79029.89,3.5,0.51099,0.00017,24.09067]
[1777265327003,37.89,79028.03,3.5,0.51066,0.00017,24.09064]
[1777265327100,37.89,79028.03,3.5,0.51066,0.00017,24.09064]
[1777265327329,37.89,79028.03,3.5,0.51066,0.00017,24.09064]
[1777265327341,37.89,79028.03,3.5,0.51066,0.00017,24.09064]
[1777265327778,37.89,79028.03,3.5,0.51066,0.00017,24.09064]
[1777265328348,37.89,79024.4,3.5,0.51003,0.00017,24.09052]
[1777265328530,37.89,79024.4,3.5,0.51003,0.00017,24.09052]
[1777265332212,37.89,79020.3,3.5,0.50932,0.00017,24.09032]
[1777265338811,37.89,79021.6,3.5,0.50954,0.00017,24.09039]
[1777265339565,37.89,79021.38,3.5,0.5095,0.00017,24.09038]
[1777265341332,37.88,79026.22,3.5,0.51035,0.00017,24.09059]
[1777265346367,37.88,79026.17,3.5,0.51034,0.00017,24.09059]
[1777265351642,37.88,79027.6,3.5,0.51059,0.00017,24.09063]
[1777265354121,37.88,79032.03,3.5,0.51136,0.00017,24.0907]
[1777265359458,37.88,79029.53,3.5,0.51092,0.00017,24.09067]
[1777265364493,37.88,79027.07,3.5,0.51049,0.00017,24.09061]
[1777265369528,37.88,79024.62,3.5,0.51007,0.00017,24.09053]
[1777265371862,37.87,79024.7,3.5,0.51008,0.00017,24.09054]
[1777265375569,37.87,79020.13,3.5,0.50928,0.00017,24.08639]
[1777265380605,37.87,79019.7,3.5,0.50921,0.00017,24.08636]
[1777265385639,37.87,79020.12,3.5,0.50928,0.00017,24.08639]
[1777265390895,37.86,79017.25,3.5,0.50878,0.00017,24.0862]
[1777265390942,37.86,79015.68,3.5,0.50851,0.00017,24.08608]
[1777265390971,37.86,79015.68,3.5,0.50851,0.00017,24.08608]
[1777265390984,37.86,79015.68,3.5,0.50851,0.00017,24.08608]
[1777265391020,37.86,79015.68,3.5,0.50851,0.00017,24.08608]
[1777265391194,37.86,79015.68,3.5,0.50851,0.00017,24.08608]
[1777265391682,37.86,79009.69,3.5,0.50746,0.00017,24.08552]
[1777265393126,37.86,79007.88,3.5,0.50715,0.00017,24.08531]
[1777265393374,37.86,79007.88,3.5,0.50715,0.00017,24.08531]
[1777265393388,37.86,79007.88,3.5,0.50715,0.00017,24.08531]
[1777265394923,37.86,79005.91,3.5,0.5068,0.00017,24.08508]
[1777265404773,37.86,79005.99,3.5,0.50682,0.00017,24.08509]
[1777265405803,37.86,79005.99,3.5,0.50682,0.00017,24.08509]
[1777265406021,37.86,79005.36,3.5,0.50671,0.00017,24.08501]
[1777265406129,37.86,79005.36,3.5,0.50671,0.00017,24.08501]
[1777265409065,37.86,78998.63,3.5,0.50553,0.00017,24.08404]
[1777265411725,37.86,79001.29,3.5,0.506,0.00017,24.08445]
[1777265412052,37.86,79000.84,3.5,0.50592,0.00017,24.08438]
[1777265412064,37.86,79000.84,3.5,0.50592,0.00017,24.08438]
[1777265412066,37.86,79000.84,3.5,0.50592,0.00017,24.08438]
[1777265412116,37.86,79000.84,3.5,0.50592,0.00017,24.08438]
[1777265412849,37.86,78990.98,3.5,0.5042,0.00017,24.08269]
[1777265414192,37.86,78992.8,3.5,0.50451,0.00017,24.08304]
[1777265414487,37.86,78992.8,3.5,0.50451,0.00017,24.08304]
[1777265415902,37.86,78993.29,3.5,0.5046,0.00017,24.08313]
[1777265417938,37.86,78991.4,3.5,0.50427,0.00017,24.08277]
[1777265418898,37.86,78990.93,3.5,0.50419,0.00017,24.08268]
[1777265421515,37.86,78991.48,3.5,0.50428,0.00017,24.08279]
[1777265426954,37.85,78995.22,3.5,0.50494,0.00017,24.08347]
[1777265431462,37.85,78995.18,3.5,0.50493,0.00017,24.08347]
[1777265431489,37.85,78995.18,3.5,0.50493,0.00017,24.08347]
[1777265431546,37.85,78995.18,3.5,0.50493,0.00017,24.08347]
[1777265431563,37.85,78994.96,3.5,0.50489,0.00017,24.07951]
[1777265432074,37.85,78994.96,3.5,0.50489,0.00017,24.07951]
[1777265432175,37.85,78999.93,3.5,0.50576,0.00017,24.08032]
[1777265438031,37.85,78999.61,3.5,0.5057,0.00017,24.08027]
[1777265443067,37.85,78999.52,3.5,0.50569,0.00017,24.08026]
[1777265448103,37.85,79000.27,3.5,0.50582,0.00017,24.08038]
[1777265453139,37.85,79000.13,3.5,0.50579,0.00017,24.08035]
[1777265455290,37.85,79000.56,3.5,0.50587,0.00017,24.08042]
[1777265455371,37.85,78998.22,3.5,0.50546,0.00017,24.08006]
[1777265461093,37.84,78999.67,3.5,0.50571,0.00017,24.08028]
[1777265462483,37.84,78999.86,3.5,0.50574,0.00017,24.08031]
[1777265463209,37.84,78992.3,3.5,0.50442,0.00017,24.07903]
[1777265466087,37.84,78987.7,3.5,0.50362,0.00017,24.07811]
[1777265471948,37.84,78986.75,3.5,0.50345,0.00017,24.07791]
[1777265472076,37.84,78986.37,3.5,0.50339,0.00017,24.07783]
[1777265474555,37.84,78979.98,3.5,0.50227,0.00017,24.07636]
[1777265475465,37.84,78978.59,3.5,0.50203,0.00017,24.07601]
[1777265475476,37.84,78978.59,3.5,0.50203,0.00017,24.07601]
[1777265475742,37.84,78978.59,3.5,0.50203,0.00017,24.07601]
[1777265480596,37.84,78978.86,3.5,0.50207,0.00017,24.07608]
[1777265481445,37.84,78978.18,3.5,0.50196,0.00017,24.07591]
[1777265483593,37.84,78975.89,3.5,0.50156,0.00017,24.07532]
[1777265484748,37.84,78976.79,3.5,0.50171,0.00017,24.07555]
[1777265485016,37.84,78976.79,3.5,0.50171,0.00017,24.07555]
[1777265489226,37.84,78976.76,3.5,0.50171,0.00017,24.07555]
[1777265493815,37.84,78976.38,3.5,0.50164,0.00017,24.07153]
[1777265496362,37.84,78976.97,3.5,0.50174,0.00017,24.07168]
[1777265499765,37.84,78977.1,3.5,0.50177,0.00017,24.07171]
[1777265505503,37.83,78975.49,3.5,0.50148,0.00017,24.07129]
[1777265510460,37.83,78972.66,3.5,0.50099,0.00017,24.07052]
[1777265512764,37.83,78972.51,3.5,0.50096,0.00017,24.07048]
[1777265512975,37.83,78972.51,3.5,0.50096,0.00017,24.07048]
[1777265512989,37.83,78972.51,3.5,0.50096,0.00017,24.07048]
[1777265513015,37.83,78972.51,3.5,0.50096,0.00017,24.07048]
[1777265512844,37.83,78971.18,3.5,0.50073,0.00017,24.0701]
[1777265513191,37.83,78971.18,3.5,0.50073,0.00017,24.0701]
[1777265517081,37.83,78968.72,3.5,0.5003,0.00017,24.06939]
[1777265518827,37.83,78969.21,3.5,0.50039,0.00017,24.06953]
[1777265518920,37.83,78969.69,3.5,0.50047,0.00017,24.06967]
[1777265524209,37.83,78970.15,3.5,0.50055,0.00017,24.06981]
[1777265529964,37.83,78971.4,3.5,0.50077,0.00017,24.07017]
[1777265530018,37.83,78971.4,3.5,0.50077,0.00017,24.07017]
[1777265530680,37.83,78976.97,3.5,0.50174,0.00017,24.07168]
[1777265531687,37.83,78985.25,3.5,0.50319,0.00017,24.07366]
[1777265536722,37.83,78988.32,3.5,0.50372,0.00017,24.07432]
[1777265539426,37.83,78990.53,3.5,0.50411,0.00017,24.07476]
[1777265544778,37.83,78994.92,3.5,0.50488,0.00017,24.07558]
[1777265545331,37.83,78994.92,3.5,0.50488,0.00017,24.07558]
[1777265545785,37.83,78996.08,3.5,0.50508,0.00017,24.07578]
[1777265550820,37.83,78999.66,3.5,0.5057,0.00017,24.07636]
[1777265555070,37.82,79000.5,3.5,0.50585,0.00017,24.07257]
[1777265557869,37.82,79006.97,3.5,0.50698,0.00017,24.07344]
[1777265558140,37.82,79006.97,3.5,0.50698,0.00017,24.07344]
[1777265558766,37.82,79006.97,3.5,0.50698,0.00017,24.07344]
[1777265560169,37.82,79007.76,3.5,0.50712,0.00017,24.07354]
[1777265561273,37.82,79008.48,3.5,0.50724,0.00017,24.07362]
[1777265565746,37.82,79010.06,3.5,0.50752,0.00017,24.07379]
[1777265568855,37.82,79007.23,3.5,0.50703,0.00017,24.07347]
[1777265568866,37.82,79007.23,3.5,0.50703,0.00017,24.07347]
[1777265568947,37.82,79007.79,3.5,0.50712,0.00017,24.07354]
[1777265573984,37.81,79002.85,3.5,0.50626,0.00017,24.07291]
[1777265576957,37.81,79002.63,3.5,0.50622,0.00017,24.07288]
[1777265579014,37.81,79003.04,3.5,0.50629,0.00017,24.07294]
[1777265581070,37.81,79002.55,3.5,0.50621,0.00017,24.07287]
[1777265583142,37.81,79003.71,3.5,0.50641,0.00017,24.07303]
[1777265587489,37.81,79002.7,3.5,0.50623,0.00017,24.07289]
[1777265588557,37.81,79007.03,3.5,0.50699,0.00017,24.07345]
[1777265588600,37.81,79007.03,3.5,0.50699,0.00017,24.07345]
[1777265588799,37.81,79007.03,3.5,0.50699,0.00017,24.07345]
[1777265589091,37.8,79013.27,3.5,0.50808,0.00017,24.07411]
[1777265591917,37.8,79011.09,3.5,0.5077,0.00017,24.0739]
[1777265597145,37.8,79011.46,3.5,0.50776,0.00017,24.07394]
[1777265597592,37.8,79011.46,3.5,0.50776,0.00017,24.07394]
[1777265599160,37.79,79012.11,3.5,0.50788,0.00017,24.074]
[1777265604195,37.79,79013.73,3.5,0.50816,0.00017,24.07415]
[1777265609230,37.78,79011.72,3.5,0.50781,0.00017,24.07396]
[1777265614070,37.78,79012.79,3.5,0.50799,0.00017,24.07014]
[1777265614073,37.78,79012.79,3.5,0.50799,0.00017,24.07014]
[1777265614122,37.78,79013.27,3.5,0.50808,0.00017,24.07019]
[1777265614852,37.78,79013.27,3.5,0.50808,0.00017,24.07019]
[1777265616279,37.78,79019.74,3.5,0.50921,0.00017,24.07068]
[1777265621314,37.77,79019.18,3.5,0.50911,0.00017,24.07064]
[1777265626349,37.77,79020.22,3.5,0.50929,0.00017,24.07071]
[1777265627333,37.77,79020.22,3.5,0.50929,0.00017,24.07071]
[1777265633699,37.77,79018.25,3.5,0.50895,0.00017,24.07058]
[1777265639440,37.77,79013.65,3.5,0.50814,0.00018,24.07022]
[1777265644475,37.76,79018.09,3.5,0.50892,0.00017,24.07057]
[1777265649779,37.76,79018.26,3.5,0.50895,0.00018,24.07058]
[1777265649892,37.76,79018.26,3.5,0.50895,0.00018,24.07058]
[1777265649917,37.76,79018.26,3.5,0.50895,0.00018,24.07058]
[1777265649969,37.76,79018.26,3.5,0.50895,0.00018,24.07058]
[1777265649983,37.76,79018.26,3.5,0.50895,0.00018,24.07058]
[1777265650031,37.76,79018.26,3.5,0.50895,0.00018,24.07058]
[1777265650053,37.76,79017.86,3.5,0.50888,0.00018,24.07056]
[1777265650517,37.76,79006.61,3.5,0.50691,0.00018,24.06948]
[1777265652081,37.76,79001.89,3.5,0.50608,0.00018,24.06886]
[1777265654545,37.76,78996.75,3.5,0.50518,0.00018,24.06806]
[1777265657565,37.76,78989.93,3.5,0.50399,0.00018,24.06681]
[1777265662600,37.77,78992.34,3.5,0.50441,0.00018,24.06727]
[1777265667636,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668321,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668369,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668502,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668581,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668593,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668632,37.77,78991.03,3.5,0.50418,0.00018,24.06702]
[1777265668642,37.77,78983.1,3.5,0.50279,0.00018,24.06534]
[1777265669533,37.77,78983.1,3.5,0.50279,0.00018,24.06534]
[1777265669650,37.77,78977.99,3.5,0.5019,0.00018,24.0641]
[1777265670837,37.77,78977.99,3.5,0.5019,0.00018,24.0641]
[1777265676700,37.77,78973.19,3.5,0.50106,0.00018,24.0589]
[1777265678698,37.77,78971.67,3.5,0.50079,0.00018,24.05847]
[1777265678715,37.77,78970.67,3.5,0.50062,0.00018,24.05819]
[1777265682584,37.77,78972.62,3.5,0.50096,0.00018,24.05874]
[1777265687779,37.77,78970.85,3.5,0.50065,0.00018,24.05824]
[1777265692814,37.77,78970.44,3.5,0.50058,0.00018,24.05812]
[1777265696013,37.77,78967.99,3.5,0.50015,0.00018,24.0574]
[1777265696044,37.77,78967.99,3.5,0.50015,0.00018,24.0574]
[1777265696153,37.77,78967.99,3.5,0.50015,0.00018,24.0574]
[1777265696373,37.77,78966.74,3.5,0.49993,0.00018,24.05702]
[1777265696462,37.77,78966.74,3.5,0.49993,0.00018,24.05702]
[1777265696532,37.77,78966.74,4.0,0.49993,0.00018,24.05702]
[1777265696699,37.77,78966.74,4.0,0.49993,0.00018,24.05702]
[1777265696813,37.77,78966.74,4.0,0.49993,0.00018,24.05702]
[1777265697204,37.77,78966.74,4.0,0.49993,0.00018,24.05702]
[1777265697232,37.77,78966.74,4.0,0.49993,0.00018,24.05702]
[1777265697135,37.77,79007.32,4.0,0.50703,0.00018,24.06564]
[1777265698127,37.76,79009.89,4.0,0.50748,0.00018,24.06593]
[1777265698785,37.76,79009.89,4.0,0.50748,0.00018,24.06593]
[1777265698974,37.76,79009.89,4.0,0.50748,0.00018,24.06593]
[1777265699400,37.76,79009.38,4.0,0.50739,0.00018,24.06588]
[1777265700440,37.77,79009.31,4.0,0.50738,0.00018,24.06587]
[1777265700487,37.77,79009.31,4.0,0.50738,0.00018,24.06587]
[1777265700493,37.77,79009.31,4.0,0.50738,0.00018,24.06587]
[1777265700510,37.77,79009.31,4.0,0.50738,0.00018,24.06587]
[1777265701237,37.77,79002.17,4.0,0.50613,0.00018,24.06497]
[1777265701329,37.77,79002.17,4.0,0.50613,0.00018,24.06497]
[1777265701879,37.76,78995.06,4.0,0.50489,0.00018,24.06384]
[1777265702829,37.76,78995.06,4.0,0.50489,0.00018,24.06384]
[1777265702876,37.76,78995.06,4.0,0.50489,0.00018,24.06384]
[1777265703201,37.76,78995.06,4.0,0.50489,0.00018,24.06384]
[1777265703227,37.76,78995.06,4.0,0.50489,0.00018,24.06384]
[1777265704607,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265704628,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265704768,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265704848,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265704892,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265704936,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265705024,37.76,78996.69,4.0,0.50517,0.00018,24.06412]
[1777265705209,37.76,78990.29,4.0,0.50405,0.00018,24.06295]
[1777265705445,37.76,78990.29,4.0,0.50405,0.00018,24.06295]
[1777265705906,37.76,78980.99,4.0,0.50242,0.00018,24.06092]
[1777265706367,37.76,78980.99,4.0,0.50242,0.00018,24.06092]
[1777265706819,37.76,78980.99,4.0,0.50242,0.00018,24.06092]
[1777265706914,37.76,78974.39,4.0,0.50127,0.00018,24.05923]
[1777265707451,37.76,78974.39,4.0,0.50127,0.00018,24.05923]
[1777265708037,37.76,78974.39,4.0,0.50127,0.00018,24.05923]
[1777265708053,37.76,78974.39,4.0,0.50127,0.00018,24.05923]
[1777265708161,37.76,78974.39,4.0,0.50127,0.00018,24.05923]
[1777265708203,37.76,78970.51,4.0,0.50059,0.00018,24.05814]
[1777265709935,37.76,78962.99,4.0,0.49927,0.00018,24.05584]
[1777265710288,37.76,78962.99,4.0,0.49927,0.00018,24.05584]
[1777265710322,37.76,78962.99,4.0,0.49927,0.00018,24.05584]
[1777265710985,37.76,78962.99,4.0,0.49927,0.00018,24.05584]
[1777265711043,37.76,78962.99,4.0,0.49927,0.00018,24.05584]
[1777265712155,37.76,78962.41,4.0,0.49917,0.00018,24.05565]
[1777265712888,37.76,78958.77,4.0,0.49853,0.00018,24.05443]
[1777265712904,37.76,78958.77,4.0,0.49853,0.00018,24.05443]
[1777265713224,37.76,78958.77,4.0,0.49853,0.00018,24.05443]
[1777265713442,37.76,78957.0,4.0,0.49822,0.00018,24.05381]
[1777265713696,37.76,78957.0,4.0,0.49822,0.00018,24.05381]
[1777265714381,37.76,78952.92,4.0,0.4975,0.00018,24.05234]
[1777265714382,37.76,78952.92,4.0,0.4975,0.00018,24.05234]
[1777265714580,37.76,78952.92,4.0,0.4975,0.00018,24.05234]
[1777265715317,37.76,78957.83,4.0,0.49836,0.00018,24.0541]
[1777265716096,37.76,78957.83,4.0,0.49836,0.00018,24.0541]
[1777265716176,37.76,78962.07,4.0,0.49911,0.00018,24.05554]
[1777265718134,37.76,78966.7,4.0,0.49992,0.00018,24.05701]
[1777265718577,37.76,78967.32,4.0,0.50003,0.00018,24.0572]
[1777265718609,37.76,78967.32,4.0,0.50003,0.00018,24.0572]
[1777265720174,37.76,78964.18,4.0,0.49948,0.00018,24.05622]
[1777265721569,37.76,78963.85,4.0,0.49942,0.00018,24.05611]
[1777265722514,37.76,78962.07,4.0,0.49911,0.00018,24.05554]
[1777265722517,37.76,78962.07,4.0,0.49911,0.00018,24.05554]
[1777265723882,37.76,78959.0,4.0,0.49857,0.00018,24.05451]
[1777265729069,37.76,78951.55,4.0,0.49726,0.00018,24.05183]
[1777265734296,37.76,78948.59,4.0,0.49674,0.00018,24.04677]
[1777265736030,37.76,78949.28,4.0,0.49686,0.00018,24.04703]
[1777265739182,37.76,78947.06,4.0,0.49648,0.00018,24.04616]
[1777265739733,37.76,78947.11,4.0,0.49648,0.00018,24.04618]
[1777265739777,37.76,78947.11,4.0,0.49648,0.00018,24.04618]
[1777265740016,37.76,78947.11,4.0,0.49648,0.00018,24.04618]
[1777265740146,37.76,78945.44,4.0,0.49619,0.00018,24.04551]
[1777265741153,37.76,78940.07,4.0,0.49525,0.00018,24.04327]
[1777265742117,37.76,78940.07,4.0,0.49525,0.00018,24.04327]
[1777265742211,37.76,78940.07,4.0,0.49525,0.00018,24.04327]
[1777265742269,37.76,78940.07,4.0,0.49525,0.00018,24.04327]
[1777265742294,37.76,78940.07,4.0,0.49525,0.00018,24.04327]
[1777265742360,37.76,78939.38,4.0,0.49513,0.00018,24.04297]
[1777265742365,37.76,78939.38,4.0,0.49513,0.00018,24.04297]
[1777265742404,37.76,78939.38,4.0,0.49513,0.00018,24.04297]
[1777265742439,37.76,78939.38,4.0,0.49513,0.00018,24.04297]
[1777265742665,37.76,78939.38,4.0,0.49513,0.00018,24.04297]
[1777265743166,37.76,78930.02,4.0,0.49349,0.00018,24.03871]
[1777265744127,37.76,78930.02,4.0,0.49349,0.00018,24.03871]
[1777265744147,37.76,78930.02,4.0,0.49349,0.00018,24.03871]
[1777265744526,37.76,78930.89,4.0,0.49364,0.00018,24.03912]
[1777265744553,37.76,78930.89,4.0,0.49364,0.00018,24.03912]
[1777265744778,37.76,78930.89,4.0,0.49364,0.00018,24.03912]
[1777265749976,37.76,78925.6,4.0,0.49271,0.00018,24.03656]
[1777265752322,37.76,78925.17,4.0,0.49264,0.00018,24.03634]
[1777265752328,37.76,78925.17,4.0,0.49264,0.00018,24.03634]
[1777265754196,37.76,78922.5,4.0,0.49217,0.00018,24.03499]
[1777265756146,37.76,78921.11,4.0,0.49193,0.00018,24.03427]
[1777265758567,37.76,78919.87,4.0,0.49171,0.00018,24.03363]
[1777265758711,37.76,78919.87,4.0,0.49171,0.00018,24.03363]
[1777265759176,37.76,78919.87,4.0,0.49171,0.00018,24.03363]
[1777265759279,37.76,78921.74,4.0,0.49204,0.00018,24.0346]
[1777265760219,37.76,78921.74,4.0,0.49204,0.00018,24.0346]
[1777265760342,37.76,78922.5,4.0,0.49217,0.00018,24.03499]
[1777265760354,37.76,78922.5,4.0,0.49217,0.00018,24.03499]
[1777265760380,37.76,78922.5,4.0,0.49217,0.00018,24.03499]
[1777265760749,37.76,78922.5,4.0,0.49217,0.00018,24.03499]
[1777265760943,37.76,78922.5,4.0,0.49217,0.00018,24.03499]
[1777265761293,37.76,78922.96,4.0,0.49225,0.00018,24.03523]
[1777265762708,37.76,78921.68,4.0,0.49203,0.00018,24.03457]
[1777265766221,37.76,78920.55,4.0,0.49183,0.00018,24.03398]
[1777265766386,37.76,78920.55,4.0,0.49183,0.00018,24.03398]
[1777265766414,37.76,78920.55,4.0,0.49183,0.00018,24.03398]
[1777265766535,37.76,78920.55,4.0,0.49183,0.00018,24.03398]
[1777265766756,37.76,78920.55,4.0,0.49183,0.00018,24.03398]
[1777265767038,37.76,78914.84,4.0,0.49083,0.00018,24.03094]
[1777265767336,37.76,78908.57,4.0,0.48973,0.00018,24.02741]
[1777265770357,37.77,78900.47,4.0,0.48831,0.00018,24.02259]
[1777265775391,37.76,78907.9,4.0,0.48961,0.00018,24.02702]
[1777265777516,37.76,78911.3,4.0,0.49021,0.00018,24.02897]
[1777265777975,37.76,78911.3,4.0,0.49021,0.00018,24.02897]
[1777265778067,37.76,78911.3,4.0,0.49021,0.00018,24.02897]
[1777265778081,37.76,78911.3,4.0,0.49021,0.00018,24.02897]
[1777265778097,37.76,78911.3,4.0,0.49021,0.00018,24.02897]
[1777265778169,37.76,78910.88,4.0,0.49013,0.00018,24.02873]
[1777265778785,37.76,78910.88,4.0,0.49013,0.00018,24.02873]
[1777265780427,37.76,78919.65,4.0,0.49167,0.00018,24.03351]
[1777265781553,37.76,78919.65,4.0,0.49167,0.00018,24.03351]
[1777265781592,37.76,78919.65,4.0,0.49167,0.00018,24.03351]
[1777265781615,37.76,78919.65,4.0,0.49167,0.00018,24.03351]
[1777265781784,37.76,78919.65,4.0,0.49167,0.00018,24.03351]
[1777265781801,37.76,78919.65,4.0,0.49167,0.00018,24.03351]
[1777265781872,37.76,78920.92,4.0,0.49189,0.00018,24.03418]
[1777265782441,37.76,78914.37,4.0,0.49075,0.00018,24.03068]
[1777265787478,37.76,78911.29,4.0,0.4902,0.00018,24.02896]
[1777265790429,37.76,78911.72,4.0,0.49028,0.00018,24.0292]
[1777265790476,37.76,78911.72,4.0,0.49028,0.00018,24.0292]
[1777265793808,37.76,78907.44,4.0,0.48952,0.00018,24.02282]
[1777265799563,37.76,78902.09,4.0,0.48859,0.00018,24.01965]
[1777265802600,37.76,78902.06,4.0,0.48858,0.00018,24.01963]
[1777265804793,37.76,78904.33,4.0,0.48898,0.00018,24.02099]
[1777265810844,37.75,78910.36,4.0,0.49003,0.00018,24.0245]
[1777265812233,37.75,78911.11,4.0,0.49017,0.00018,24.02493]
[1777265814437,37.75,78912.98,4.0,0.49049,0.00018,24.02597]
[1777265815676,37.75,78906.43,4.0,0.48934,0.00018,24.02223]
[1777265820711,37.75,78903.65,4.0,0.48886,0.00018,24.02058]
[1777265825747,37.75,78906.9,4.0,0.48943,0.00018,24.0225]
[1777265828126,37.75,78906.82,3.9,0.48941,0.00018,24.02246]
[1777265833803,37.75,78906.39,3.9,0.48933,0.00018,24.0222]
[1777265836042,37.75,78906.88,3.9,0.48942,0.00018,24.02249]
[1777265836678,37.74,78908.23,3.9,0.48966,0.00018,24.02327]
[1777265840259,37.74,78905.49,3.8,0.48917,0.00018,24.02167]
[1777265845674,37.74,78905.92,3.8,0.48925,0.00018,24.02192]
[1777265850922,37.74,78909.4,3.8,0.48986,0.00018,24.02394]
[1777265855957,37.73,78909.5,3.8,0.48987,0.00018,24.02007]
[1777265860991,37.73,78906.36,3.8,0.48931,0.00018,24.01824]
[1777265861859,37.73,78906.36,3.8,0.48931,0.00018,24.01824]
[1777265861999,37.73,78906.66,3.8,0.48937,0.00018,24.01842]
[1777265863919,37.73,78906.58,3.8,0.48935,0.00018,24.01837]
[1777265864013,37.73,78906.08,3.8,0.48927,0.00018,24.01808]
[1777265866931,37.73,78905.81,3.8,0.48922,0.00018,24.01792]
[1777265866954,37.73,78905.81,3.8,0.48922,0.00018,24.01792]
[1777265868130,37.73,78905.91,3.8,0.48924,0.00018,24.01798]
[1777265874085,37.73,78907.84,3.8,0.48957,0.00018,24.0191]
[1777265879121,37.72,78910.34,3.8,0.49001,0.00018,24.02054]
[1777265880151,37.72,78910.34,3.8,0.49001,0.00018,24.02054]
[1777265880422,37.72,78910.34,3.8,0.49001,0.00018,24.02054]
[1777265884474,37.72,78908.03,3.8,0.4896,0.00018,24.01921]
[1777265884563,37.72,78908.03,3.8,0.4896,0.00018,24.01921]
[1777265885167,37.72,78908.03,3.8,0.4896,0.00018,24.01921]
[1777265885268,37.72,78911.58,3.8,0.49023,0.00018,24.02124]
[1777265886209,37.72,78911.58,3.8,0.49023,0.00018,24.02124]
[1777265886217,37.72,78911.58,3.8,0.49023,0.00018,24.02124]
[1777265887207,37.72,78913.17,3.8,0.49051,0.00018,24.02213]
[1777265887284,37.72,78919.09,3.8,0.49155,0.00018,24.02534]
[1777265892811,37.72,78921.4,3.8,0.49195,0.00018,24.02655]
[1777265894283,37.72,78921.07,3.8,0.49189,0.00018,24.02638]
[1777265894562,37.72,78920.24,3.8,0.49175,0.00018,24.02594]
[1777265894594,37.72,78920.24,3.8,0.49175,0.00018,24.02594]
[1777265894679,37.72,78920.24,3.8,0.49175,0.00018,24.02594]
[1777265895236,37.72,78927.72,3.8,0.49306,0.00018,24.02973]
[1777265896365,37.72,78927.72,3.8,0.49306,0.00018,24.02973]
[1777265896664,37.72,78930.34,3.8,0.49352,0.00018,24.03099]
[1777265900625,37.72,78929.99,3.8,0.49346,0.00018,24.03082]
[1777265905036,37.72,78925.83,3.8,0.49273,0.00018,24.0288]
[1777265910341,37.72,78924.23,3.8,0.49245,0.00018,24.02799]
[1777265912702,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912716,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912717,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912736,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912744,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912829,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912941,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265912956,37.72,78923.6,3.8,0.49233,0.00018,24.02375]
[1777265913362,37.72,78917.21,3.8,0.49121,0.00018,24.02041]
[1777265914388,37.72,78917.21,3.8,0.49121,0.00018,24.02041]
[1777265916573,37.72,78915.14,3.8,0.49085,0.00018,24.01929]
[1777265916591,37.72,78915.14,3.8,0.49085,0.00018,24.01929]
[1777265916719,37.72,78915.14,3.8,0.49085,0.00018,24.01929]
[1777265917389,37.72,78907.84,3.8,0.48957,0.00018,24.01517]
[1777265921867,37.72,78905.81,3.8,0.48921,0.00018,24.01398]
[1777265923182,37.72,78907.57,3.8,0.48952,0.00018,24.01501]
[1777265924740,37.72,78912.98,3.8,0.49047,0.00018,24.01809]
[1777265925409,37.72,78912.98,3.8,0.49047,0.00018,24.01809]
[1777265925501,37.72,78914.12,3.8,0.49067,0.00018,24.01873]
[1777265927610,37.72,78920.94,3.8,0.49187,0.00018,24.02238]
[1777265933503,37.72,78919.05,3.8,0.49153,0.00018,24.02139]
[1777265938538,37.71,78919.35,3.8,0.49158,0.00018,24.02154]
[1777265940623,37.71,78919.14,3.8,0.49155,0.00018,24.02143]
[1777265941069,37.71,78919.14,3.8,0.49155,0.00018,24.02143]
[1777265942008,37.71,78921.63,3.8,0.49198,0.00018,24.02273]
[1777265942215,37.71,78923.2,3.8,0.49226,0.00018,24.02354]
[1777265945898,37.71,78925.29,3.8,0.49263,0.00018,24.02459]
[1777265947013,37.71,78926.26,3.8,0.4928,0.00018,24.02507]
[1777265950622,37.71,78934.85,3.8,0.4943,0.00018,24.02916]
[1777265953404,37.71,78935.52,3.8,0.49442,0.00018,24.02946]
[1777265958681,37.71,78936.71,3.8,0.49463,0.00018,24.03]
[1777265964015,37.71,78936.13,3.8,0.49453,0.00018,24.02974]
[1777265964127,37.71,78936.13,3.8,0.49453,0.00018,24.02974]
[1777265969758,37.71,78931.92,3.8,0.49379,0.00018,24.0278]
[1777265971941,37.71,78931.98,3.8,0.4938,0.00018,24.02783]
[1777265973786,37.71,78937.97,3.8,0.49485,0.00018,24.02663]
[1777265978821,37.71,78937.9,3.8,0.49484,0.00018,24.0266]
[1777265983400,37.71,78937.45,3.8,0.49476,0.00018,24.0264]
[1777265988890,37.71,78937.45,3.8,0.49476,0.00018,24.0264]
[1777265990451,37.71,78937.45,3.8,0.49476,0.00018,24.0264]
[1777265995940,37.71,78936.73,3.8,0.49463,0.00018,24.02608]
[1777265998484,37.71,78936.8,3.8,0.49465,0.00018,24.02611]
[1777266000366,37.71,78937.31,3.8,0.49473,0.00018,24.02634]
[1777266000647,37.71,78937.31,3.8,0.49473,0.00018,24.02634]
[1777266000758,37.72,78938.16,3.8,0.49488,0.00018,24.02671]
[1777266000768,37.72,78938.16,3.8,0.49488,0.00018,24.02671]
[1777266000821,37.72,78938.16,3.8,0.49488,0.00018,24.02671]
[1777266000963,37.72,78938.16,3.8,0.49488,0.00018,24.02671]
[1777266000984,37.72,78950.08,3.8,0.49698,0.00018,24.03163]
[1777266005654,37.71,78952.19,3.8,0.49735,0.00018,24.03243]
[1777266007026,37.72,78945.12,3.8,0.49611,0.00018,24.02966]
[1777266010569,37.72,78944.13,3.8,0.49593,0.00018,24.02926]
[1777266016089,37.72,78941.24,3.8,0.49543,0.00018,24.02805]
[1777266019893,37.72,78941.28,3.8,0.49543,0.00018,24.02807]
[1777266020024,37.72,78941.28,3.8,0.49543,0.00018,24.02807]
[1777266021124,37.72,78932.39,3.8,0.49387,0.00018,24.0241]
[1777266026159,37.72,78932.33,3.8,0.49386,0.00018,24.02407]
[1777266031194,37.72,78932.75,3.8,0.49393,0.00018,24.02034]
[1777266034292,37.72,78930.74,3.8,0.49358,0.00018,24.0194]
[1777266035355,37.72,78931.0,3.8,0.49363,0.00018,24.01952]
[1777266035430,37.72,78931.0,3.8,0.49363,0.00018,24.01952]
[1777266035507,37.72,78931.0,3.8,0.49363,0.00018,24.01952]
[1777266035567,37.72,78931.0,3.8,0.49363,0.00018,24.01952]
[1777266035637,37.72,78929.07,3.8,0.49329,0.00018,24.0186]
[1777266036229,37.72,78919.14,3.8,0.49154,0.00018,24.01358]
[1777266041014,37.72,78917.85,3.8,0.49132,0.00018,24.01289]
[1777266041432,37.72,78917.85,3.8,0.49132,0.00018,24.01289]
[1777266043278,37.72,78911.08,3.8,0.49013,0.00018,24.00917]
[1777266048313,37.72,78910.51,3.8,0.49003,0.00018,24.00884]
[1777266053041,37.72,78911.5,3.8,0.4902,0.00018,24.0094]
[1777266054260,37.72,78912.77,3.8,0.49042,0.00018,24.01012]
[1777266056370,37.72,78907.16,3.8,0.48944,0.00018,24.00691]
[1777266057288,37.72,78907.16,3.8,0.48944,0.00018,24.00691]
[1777266058803,37.72,78906.39,3.8,0.4893,0.00018,24.00646]
[1777266059848,37.72,78905.94,3.8,0.48922,0.00018,24.00619]
[1777266062412,37.72,78898.81,3.8,0.48797,0.00018,24.00187]
[1777266063400,37.72,78898.81,3.8,0.48797,0.00018,24.00187]
[1777266068726,37.72,78896.79,3.8,0.48762,0.00018,24.00061]
[1777266076647,37.73,78893.41,3.8,0.48703,0.00018,23.99845]
[1777266078764,37.73,78892.72,3.8,0.48691,0.00018,23.99801]
[1777266080593,37.73,78892.72,3.8,0.48691,0.00018,23.99801]
[1777266087603,37.73,78888.9,3.8,0.48624,0.00018,23.99549]
[1777266092638,37.74,78887.51,3.8,0.48599,0.00018,23.99063]
[1777266096412,37.74,78886.63,3.8,0.48584,0.00018,23.99003]
[1777266098047,37.74,78881.23,3.8,0.48489,0.00018,23.9863]
[1777266098680,37.74,78879.75,3.8,0.48463,0.00018,23.98525]
[1777266099475,37.74,78879.75,3.8,0.48463,0.00018,23.98525]
[1777266099755,37.74,78879.75,3.8,0.48463,0.00018,23.98525]
[1777266100171,37.74,78876.07,3.8,0.48399,0.00018,23.98261]
[1777266100183,37.74,78876.07,3.8,0.48399,0.00018,23.98261]
[1777266102239,37.74,78872.2,3.8,0.48331,0.00018,23.97975]
[1777266102286,37.74,78872.2,3.8,0.48331,0.00018,23.97975]
[1777266102708,37.74,78867.35,3.8,0.48246,0.00018,23.97608]
[1777266103049,37.74,78867.35,3.8,0.48246,0.00018,23.97608]
[1777266103861,37.74,78863.61,3.8,0.4818,0.00018,23.97317]
[1777266104840,37.74,78861.7,3.8,0.48146,0.00018,23.97166]
[1777266105205,37.74,78861.7,3.8,0.48146,0.00018,23.97166]
[1777266105370,37.74,78861.7,3.8,0.48146,0.00018,23.97166]
[1777266105747,37.74,78861.7,3.8,0.48146,0.00018,23.97166]
[1777266105729,37.74,78856.48,3.8,0.48055,0.00018,23.96745]
[1777266106366,37.74,78856.48,3.8,0.48055,0.00018,23.96745]
[1777266106490,37.74,78856.48,3.8,0.48055,0.00018,23.96745]
[1777266106521,37.74,78856.48,3.8,0.48055,0.00018,23.96745]
[1777266106603,37.74,78856.48,3.8,0.48055,0.00018,23.96745]
[1777266106708,37.74,78856.48,3.8,0.48055,0.00018,23.96745]
[1777266106736,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266106873,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266106950,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266106952,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266107162,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266107425,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266107604,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266107744,37.74,78849.02,3.8,0.47924,0.00018,23.96121]
[1777266107743,37.74,78841.61,3.8,0.47794,0.00018,23.95476]
[1777266107916,37.74,78841.61,3.8,0.47794,0.00018,23.95476]
[1777266108463,37.74,78841.61,3.8,0.47794,0.00018,23.95476]
[1777266108476,37.74,78841.61,3.8,0.47794,0.00018,23.95476]
[1777266109265,37.74,78839.27,3.8,0.47753,0.00018,23.95267]
[1777266109383,37.74,78839.27,3.8,0.47753,0.00018,23.95267]
[1777266109511,37.74,78839.27,3.8,0.47753,0.00018,23.95267]
[1777266109531,37.74,78839.27,3.8,0.47753,0.00018,23.95267]
[1777266109541,37.74,78839.27,3.8,0.47753,0.00018,23.95267]
[1777266109757,37.74,78839.41,3.8,0.47755,0.00018,23.95279]
[1777266110055,37.74,78839.41,3.8,0.47755,0.00018,23.95279]
[1777266110063,37.74,78839.41,3.8,0.47755,0.00018,23.95279]
[1777266110515,37.74,78839.41,3.8,0.47755,0.00018,23.95279]
[1777266110577,37.74,78839.41,3.8,0.47755,0.00018,23.95279]
[1777266111556,37.74,78840.62,3.8,0.47776,0.00018,23.95388]
[1777266111771,37.74,78840.42,3.8,0.47773,0.00018,23.9537]
[1777266111927,37.74,78840.42,3.8,0.47773,0.00018,23.9537]
[1777266113903,37.74,78841.34,3.8,0.47789,0.00018,23.95452]
[1777266114876,37.74,78840.75,3.8,0.47779,0.00018,23.95399]
[1777266114915,37.74,78840.75,3.8,0.47779,0.00018,23.95399]
[1777266115155,37.74,78840.75,3.8,0.47779,0.00018,23.95399]
[1777266115761,37.74,78840.75,3.8,0.47779,0.00018,23.95399]
[1777266115912,37.74,78840.36,3.8,0.47772,0.00018,23.95364]
[1777266115998,37.74,78846.99,3.8,0.47888,0.00018,23.95946]
[1777266117581,37.74,78846.99,3.8,0.47888,0.00018,23.95946]
[1777266120094,37.74,78844.82,3.8,0.4785,0.00018,23.95758]
[1777266121451,37.74,78845.85,3.8,0.47868,0.00018,23.95848]
[1777266121452,37.74,78845.85,3.8,0.47868,0.00018,23.95848]
[1777266121946,37.74,78844.02,3.8,0.47836,0.00018,23.95688]
[1777266123591,37.74,78841.37,3.8,0.47789,0.00018,23.95454]
[1777266123818,37.74,78840.63,3.8,0.47776,0.00018,23.95388]
[1777266123876,37.74,78840.63,3.8,0.47776,0.00018,23.95388]
[1777266126929,37.74,78837.81,3.8,0.47727,0.00018,23.95135]
[1777266126957,37.74,78837.81,3.8,0.47727,0.00018,23.95135]
[1777266126981,37.74,78833.11,3.8,0.47644,0.00018,23.94704]
[1777266128036,37.74,78833.11,3.8,0.47644,0.00018,23.94704]
[1777266130063,37.74,78830.82,3.8,0.47604,0.00018,23.94491]
[1777266130086,37.74,78830.82,3.8,0.47604,0.00018,23.94491]
[1777266130101,37.74,78830.82,3.8,0.47604,0.00018,23.94491]
[1777266130492,37.74,78830.82,3.8,0.47604,0.00018,23.94491]
[1777266130493,37.74,78830.82,3.8,0.47604,0.00018,23.94491]
[1777266130523,37.74,78831.42,3.8,0.47615,0.00018,23.94547]
[1777266131475,37.74,78831.42,3.8,0.47615,0.00018,23.94547]
[1777266131574,37.74,78839.28,3.8,0.47753,0.00018,23.95268]
[1777266132602,37.74,78839.28,3.8,0.47753,0.00018,23.95268]
[1777266132622,37.74,78845.42,3.8,0.47861,0.00018,23.95811]
[1777266137955,37.74,78844.34,3.8,0.47842,0.00018,23.95717]
[1777266140893,37.74,78844.85,3.8,0.47851,0.00018,23.95761]
[1777266146011,37.74,78843.12,3.8,0.4782,0.00018,23.95609]
[1777266148425,37.74,78841.81,3.8,0.47797,0.00018,23.95494]
[1777266148812,37.74,78841.81,3.8,0.47797,0.00018,23.95494]
[1777266151530,37.74,78847.33,3.8,0.47894,0.00018,23.95976]
[1777266151847,37.74,78848.63,3.8,0.47916,0.00018,23.95694]
[1777266153896,37.74,78856.93,3.8,0.48062,0.00018,23.96389]
[1777266156772,37.74,78856.43,3.8,0.48053,0.00018,23.96348]
[1777266158961,37.74,78856.46,3.8,0.48054,0.00018,23.9635]
[1777266159051,37.74,78856.46,3.8,0.48054,0.00018,23.9635]
[1777266159073,37.74,78856.46,3.8,0.48054,0.00018,23.9635]
[1777266159309,37.74,78856.46,3.8,0.48054,0.00018,23.9635]
[1777266161093,37.74,78864.43,3.8,0.48194,0.00018,23.96988]
[1777266161357,37.74,78864.43,3.8,0.48194,0.00018,23.96988]
[1777266161524,37.74,78865.24,3.8,0.48208,0.00018,23.97051]
[1777266163181,37.74,78867.4,3.8,0.48246,0.00018,23.97218]
[1777266163426,37.74,78867.4,3.8,0.48246,0.00018,23.97218]
[1777266163527,37.73,78868.28,3.8,0.48261,0.00018,23.97285]
[1777266166320,37.73,78864.2,3.8,0.48189,0.00018,23.96969]
[1777266172197,37.73,78862.48,3.8,0.48159,0.00018,23.96834]
[1777266177232,37.74,78863.23,3.8,0.48173,0.00018,23.96894]
[1777266179707,37.74,78861.72,3.8,0.48146,0.00018,23.96775]
[1777266181192,37.74,78865.82,3.8,0.48218,0.00018,23.97097]
[1777266182091,37.74,78865.9,3.8,0.4822,0.00018,23.97103]
[1777266187303,37.75,78870.96,3.8,0.48309,0.00018,23.97491]
[1777266187934,37.75,78870.96,3.8,0.48309,0.00018,23.97491]
[1777266188033,37.75,78870.96,3.8,0.48309,0.00018,23.97491]
[1777266188398,37.75,78870.96,3.8,0.48309,0.00018,23.97491]
[1777266188499,37.75,78871.74,3.8,0.48323,0.00018,23.97549]
[1777266194352,37.74,78871.45,3.8,0.48318,0.00018,23.97527]
[1777266199387,37.74,78874.32,3.8,0.48368,0.00018,23.9774]
[1777266204422,37.74,78875.0,3.8,0.48379,0.00018,23.97789]
[1777266209457,37.73,78873.82,3.8,0.48358,0.00018,23.97701]
[1777266211381,37.73,78873.58,3.8,0.48354,0.00018,23.97683]
[1777266211522,37.73,78873.58,3.8,0.48354,0.00018,23.97683]
[1777266211774,37.73,78873.58,3.8,0.48354,0.00018,23.97683]
[1777266211802,37.73,78870.73,3.8,0.48304,0.00018,23.97077]
[1777266213484,37.73,78864.71,3.8,0.48198,0.00018,23.96616]
[1777266217202,37.73,78866.23,3.8,0.48225,0.00018,23.96734]
[1777266220443,37.74,78867.24,3.8,0.48243,0.00018,23.96813]
[1777266224775,37.74,78862.19,3.8,0.48154,0.00018,23.96419]
[1777266230604,37.74,78863.24,3.8,0.48172,0.00018,23.96501]
[1777266233083,37.73,78862.41,3.8,0.48158,0.00018,23.96435]
[1777266236847,37.74,78860.4,3.8,0.48122,0.00018,23.96275]
[1777266237019,37.74,78858.37,3.8,0.48087,0.00018,23.96112]
[1777266237103,37.74,78858.37,3.8,0.48087,0.00018,23.96112]
[1777266237655,37.74,78850.51,3.8,0.47949,0.00018,23.95461]
[1777266237923,37.74,78850.51,3.8,0.47949,0.00018,23.95461]
[1777266238829,37.74,78850.51,3.8,0.47949,0.00018,23.95461]
[1777266240342,37.74,78849.26,3.8,0.47927,0.00018,23.95354]
[1777266242653,37.74,78843.95,3.8,0.47834,0.00018,23.94895]
[1777266242787,37.74,78843.95,3.8,0.47834,0.00018,23.94895]
[1777266243974,37.74,78837.14,3.8,0.47714,0.00018,23.94287]
[1777266244028,37.74,78837.14,3.8,0.47714,0.00018,23.94287]
[1777266244076,37.74,78837.14,3.8,0.47714,0.00018,23.94287]
[1777266244139,37.74,78837.14,3.8,0.47714,0.00018,23.94287]
[1777266244248,37.74,78837.14,3.8,0.47714,0.00018,23.94287]
[1777266245996,37.74,78834.78,3.8,0.47673,0.00018,23.94071]
[1777266251753,37.74,78834.44,3.8,0.47667,0.00018,23.94041]
[1777266256049,37.74,78834.16,3.8,0.47662,0.00018,23.94016]
[1777266256122,37.74,78834.16,3.8,0.47662,0.00018,23.94016]
[1777266261711,37.74,78835.82,3.8,0.47692,0.00018,23.94169]
[1777266266859,37.75,78834.76,3.8,0.47673,0.00018,23.94072]
[1777266270371,37.75,78835.59,3.8,0.47688,0.00018,23.94149]
[1777266273014,37.75,78831.82,3.8,0.47621,0.00018,23.93407]
[1777266273025,37.75,78831.82,3.8,0.47621,0.00018,23.93407]
[1777266273908,37.75,78830.29,3.8,0.47594,0.00018,23.93264]
[1777266276293,37.75,78828.2,3.8,0.47558,0.00018,23.93067]
[1777266278779,37.75,78824.58,3.8,0.47495,0.00018,23.92721]
[1777266281721,37.75,78824.35,3.8,0.47491,0.00018,23.92699]
[1777266284996,37.76,78823.25,3.8,0.47472,0.00018,23.92594]
[1777266285552,37.76,78816.01,3.8,0.47345,0.00018,23.91878]
[1777266287002,37.76,78809.9,3.8,0.47237,0.00018,23.91255]
[1777266288608,37.76,78809.9,3.8,0.47237,0.00018,23.91255]
[1777266288667,37.76,78809.9,3.8,0.47237,0.00018,23.91255]
[1777266288813,37.76,78809.9,3.8,0.47237,0.00018,23.91255]
[1777266288909,37.76,78809.9,3.8,0.47237,0.00018,23.91255]
[1777266289136,37.76,78809.14,3.8,0.47224,0.00018,23.91176]
[1777266289150,37.76,78809.14,3.8,0.47224,0.00018,23.91176]
[1777266289522,37.76,78809.14,3.8,0.47224,0.00018,23.91176]
[1777266289594,37.76,78809.14,3.8,0.47224,0.00018,23.91176]
[1777266289611,37.76,78809.14,3.8,0.47224,0.00018,23.91176]
[1777266289773,37.76,78798.12,3.8,0.47031,0.00018,23.90004]
[1777266290664,37.75,78788.97,3.8,0.4687,0.00018,23.88989]
[1777266296068,37.75,78786.48,3.8,0.46826,0.00018,23.88704]
[1777266300406,37.75,78784.52,3.8,0.46792,0.00018,23.88479]
[1777266300457,37.75,78784.52,3.8,0.46792,0.00018,23.88479]
[1777266300463,37.75,78784.52,3.8,0.46792,0.00018,23.88479]
[1777266300564,37.75,78783.78,3.8,0.46778,0.00018,23.88393]
[1777266301337,37.75,78783.78,3.8,0.46778,0.00018,23.88393]
[1777266302776,37.75,78780.75,3.8,0.46725,0.00018,23.88041]
[1777266302799,37.75,78775.19,3.8,0.46628,0.00018,23.87384]
[1777266303017,37.75,78775.19,3.8,0.46628,0.00018,23.87384]
[1777266303110,37.75,78775.19,3.8,0.46628,0.00018,23.87384]
[1777266308152,37.75,78771.4,3.8,0.46561,0.00018,23.86927]
[1777266313070,37.75,78770.14,3.8,0.46539,0.00018,23.86774]
[1777266313129,37.75,78770.14,3.8,0.46539,0.00018,23.86774]
[1777266313702,37.75,78770.14,3.8,0.46539,0.00018,23.86774]
[1777266313722,37.75,78770.14,3.8,0.46539,0.00018,23.86774]
[1777266314307,37.75,78771.01,3.8,0.46554,0.00018,23.86879]
[1777266314408,37.75,78777.61,3.8,0.4667,0.00018,23.8767]
[1777266315016,37.75,78777.61,3.8,0.4667,0.00018,23.8767]
[1777266315202,37.75,78770.94,3.8,0.46553,0.00018,23.8687]
[1777266316146,37.75,78770.94,3.8,0.46553,0.00018,23.8687]
[1777266316333,37.75,78770.94,3.8,0.46553,0.00018,23.8687]
[1777266316390,37.75,78770.94,3.8,0.46553,0.00018,23.8687]
[1777266316552,37.75,78770.94,3.8,0.46553,0.00018,23.8687]
[1777266317232,37.75,78767.48,3.8,0.46493,0.00018,23.86449]
[1777266317427,37.75,78767.48,3.8,0.46493,0.00018,23.86449]
[1777266318386,37.75,78764.77,3.8,0.46445,0.00018,23.86115]
[1777266321325,37.75,78765.33,3.8,0.46456,0.00018,23.86187]
[1777266322502,37.76,78765.22,3.8,0.46454,0.00018,23.86174]
[1777266323001,37.76,78765.62,3.8,0.46461,0.00018,23.86225]
[1777266323127,37.76,78765.62,3.8,0.46461,0.00018,23.86225]
[1777266323220,37.76,78765.62,3.8,0.46461,0.00018,23.86225]
[1777266323382,37.76,78765.62,3.8,0.46461,0.00018,23.86225]
[1777266323424,37.76,78759.22,3.8,0.46349,0.00018,23.85424]
[1777266324267,37.76,78751.83,3.8,0.4622,0.00018,23.84476]
[1777266325451,37.76,78751.83,3.8,0.4622,0.00018,23.84476]
[1777266326306,37.76,78749.59,3.8,0.4618,0.00018,23.84184]
[1777266326441,37.76,78749.59,3.8,0.4618,0.00018,23.84184]
[1777266326481,37.76,78749.59,3.8,0.4618,0.00018,23.84184]
[1777266331517,37.77,78747.86,3.8,0.46151,0.00018,23.8396]
[1777266331540,37.77,78747.86,3.8,0.46151,0.00018,23.8396]
[1777266331678,37.77,78747.86,3.8,0.46151,0.00018,23.8396]
[1777266331941,37.77,78747.86,3.8,0.46151,0.00018,23.8396]
[1777266331907,37.77,78747.91,3.8,0.46151,0.00018,23.83574]
[1777266332054,37.77,78747.91,3.8,0.46151,0.00018,23.83574]
[1777266332068,37.77,78747.91,3.8,0.46151,0.00018,23.83574]
[1777266332324,37.77,78751.88,3.8,0.46221,0.00018,23.84094]
[1777266334515,37.77,78754.41,3.8,0.46265,0.00018,23.84423]
[1777266334523,37.77,78754.41,3.8,0.46265,0.00018,23.84423]
[1777266337046,37.77,78750.93,3.8,0.46205,0.00018,23.83975]
[1777266339361,37.78,78751.05,3.8,0.46207,0.00018,23.83992]
[1777266339412,37.78,78751.05,3.8,0.46207,0.00018,23.83992]
[1777266340224,37.78,78750.27,3.8,0.46194,0.00018,23.83892]
[1777266341396,37.78,78753.57,3.8,0.46252,0.00018,23.84322]
[1777266341672,37.78,78753.57,3.8,0.46252,0.00018,23.84322]
[1777266341752,37.78,78750.69,3.8,0.46202,0.00018,23.83949]
[1777266342681,37.78,78750.69,3.8,0.46202,0.00018,23.83949]
[1777266343378,37.78,78749.47,3.8,0.4618,0.00018,23.83789]
[1777266345409,37.78,78746.23,3.8,0.46124,0.00018,23.83362]
[1777266346435,37.78,78746.29,3.8,0.46125,0.00018,23.8337]
[1777266351879,37.78,78747.32,3.8,0.46143,0.00018,23.83506]
[1777266352606,37.78,78746.64,3.8,0.46131,0.00018,23.83416]
[1777266354618,37.78,78747.38,3.8,0.46144,0.00018,23.83513]
[1777266360866,37.78,78747.8,3.8,0.46151,0.00018,23.83568]
[1777266366415,37.78,78746.93,3.8,0.46135,0.00018,23.83452]
[1777266367376,37.78,78746.69,4.5,0.46131,0.00018,23.8342]
[1777266367378,37.78,78746.69,4.5,0.46131,0.00018,23.8342]
[1777266367392,37.78,78746.69,4.5,0.46131,0.00018,23.8342]
[1777266367462,37.78,78746.69,4.5,0.46131,0.00018,23.8342]
[1777266367595,37.78,78746.69,4.5,0.46131,0.00018,23.8342]
[1777266367824,37.78,78746.69,4.5,0.46131,0.00018,23.8342]
[1777266367888,37.78,78751.46,4.5,0.46215,0.00018,23.84046]
[1777266368903,37.78,78751.46,4.5,0.46215,0.00018,23.84046]
[1777266368914,37.78,78751.46,4.5,0.46215,0.00018,23.84046]
[1777266369479,37.78,78748.47,4.5,0.46162,0.00018,23.83655]
[1777266369547,37.78,78748.47,4.5,0.46162,0.00018,23.83655]
[1777266372181,37.78,78748.02,4.5,0.46155,0.00018,23.83597]
[1777266377655,37.79,78750.43,4.5,0.46198,0.00018,23.8392]
[1777266378728,37.79,78750.43,4.5,0.46198,0.00018,23.8392]
[1777266383146,37.8,78749.39,4.5,0.46181,0.00018,23.83791]
[1777266384527,37.8,78747.24,4.5,0.46144,0.00018,23.8351]
[1777266385170,37.8,78747.06,4.5,0.46141,0.00017,23.83488]
[1777266386695,37.8,78746.34,4.5,0.46129,0.00017,23.83394]
[1777266389708,37.81,78748.02,4.5,0.46159,0.00017,23.8362]
[1777266389711,37.81,78748.02,4.5,0.46159,0.00017,23.8362]
[1777266391723,37.81,78746.05,4.5,0.46125,0.00017,23.83363]
[1777266396788,37.82,78748.47,4.5,0.46168,0.00017,23.83295]
[1777266399548,37.83,78750.85,4.5,0.4621,0.00017,23.83609]
[1777266399576,37.83,78750.85,4.5,0.4621,0.00017,23.83609]
[1777266401920,37.83,78745.28,4.5,0.46113,0.00017,23.8288]
[1777266407866,37.84,78749.56,4.5,0.46189,0.00017,23.83454]
[1777266410831,37.85,78750.62,4.5,0.46208,0.00017,23.83595]
[1777266412943,37.85,78748.46,4.5,0.46171,0.00017,23.83316]
[1777266418943,37.87,78749.59,4.5,0.46193,0.00017,23.83473]
[1777266420523,37.87,78749.1,4.5,0.46184,0.00017,23.83411]
[1777266421012,37.87,78749.1,4.5,0.46184,0.00017,23.83411]
[1777266423490,37.87,78748.3,4.5,0.46171,0.00017,23.8331]
[1777266429013,37.88,78747.84,4.5,0.46165,0.00017,23.83258]
[1777266431543,37.89,78749.86,4.5,0.462,0.00017,23.83525]
[1777266431653,37.89,78749.86,4.5,0.462,0.00017,23.83525]
[1777266437070,37.9,78752.37,4.5,0.46246,0.00017,23.8386]
[1777266437779,37.9,78752.37,4.5,0.46246,0.00017,23.8386]
[1777266437796,37.9,78752.37,4.5,0.46246,0.00017,23.8386]
[1777266437862,37.9,78752.37,4.5,0.46246,0.00017,23.8386]
[1777266442105,37.91,78743.37,4.5,0.4609,0.00017,23.82687]
[1777266445027,37.91,78744.45,4.5,0.46109,0.00017,23.82831]
[1777266449155,37.92,78751.26,4.5,0.46229,0.00017,23.83732]
[1777266450844,37.92,78751.26,4.5,0.46229,0.00017,23.83732]
[1777266450920,37.92,78751.26,4.5,0.46229,0.00017,23.83732]
[1777266451538,37.93,78749.75,4.5,0.46203,0.00017,23.83539]
[1777266451544,37.93,78749.75,4.5,0.46203,0.00017,23.83539]
[1777266451759,37.93,78749.75,4.5,0.46203,0.00017,23.83539]
[1777266451784,37.93,78749.75,4.5,0.46203,0.00017,23.83539]
[1777266451826,37.93,78757.24,4.5,0.46333,0.00017,23.84107]
[1777266452187,37.93,78757.24,4.5,0.46333,0.00017,23.84107]
[1777266453673,37.93,78762.0,4.5,0.46416,0.00017,23.84705]
[1777266459052,37.93,78762.48,4.5,0.46426,0.00017,23.84768]
[1777266460893,37.94,78761.93,4.5,0.46417,0.00017,23.84703]
[1777266462541,37.94,78757.28,4.5,0.46336,0.00017,23.84123]
[1777266462620,37.95,78751.56,4.5,0.46237,0.00017,23.83393]
[1777266468288,37.96,78751.93,4.5,0.46245,0.00017,23.83449]
[1777266473324,37.97,78752.2,4.5,0.4625,0.00017,23.83491]
[1777266477217,37.97,78755.34,4.5,0.46306,0.00017,23.83896]
[1777266481842,37.98,78755.4,4.5,0.46308,0.00017,23.83909]
[1777266481875,37.98,78755.4,4.5,0.46308,0.00017,23.83909]
[1777266482375,37.98,78756.48,4.5,0.46327,0.00017,23.84049]
[1777266482387,37.98,78751.09,4.5,0.46233,0.00017,23.8336]
[1777266487421,37.99,78750.81,4.5,0.46229,0.00017,23.83329]
[1777266492457,38.0,78753.26,4.5,0.46273,0.00017,23.83651]
[1777266497491,38.01,78752.84,4.5,0.46267,0.00017,23.83603]
[1777266503534,38.02,78755.06,4.5,0.46307,0.00017,23.83895]
[1777266509576,38.03,78753.25,4.5,0.46277,0.00017,23.83672]
[1777266512366,38.03,78750.31,4.5,0.46225,0.00017,23.82901]
[1777266512443,38.03,78750.31,4.5,0.46225,0.00017,23.82901]
[1777266514184,38.04,78748.0,4.5,0.46185,0.00017,23.82603]
[1777266514197,38.04,78748.0,4.5,0.46185,0.00017,23.82603]
[1777266514322,38.04,78744.74,4.5,0.46129,0.00017,23.82177]
[1777266514341,38.04,78744.74,4.5,0.46129,0.00017,23.82177]
[1777266514423,38.04,78744.74,4.5,0.46129,0.00017,23.82177]
[1777266514615,38.04,78734.4,4.5,0.45949,0.00017,23.80793]
[1777266515501,38.04,78734.4,4.5,0.45949,0.00017,23.80793]
[1777266515700,38.04,78734.4,4.5,0.45949,0.00017,23.80793]
[1777266515917,38.04,78734.4,4.5,0.45949,0.00017,23.80793]
[1777266515984,38.04,78732.92,4.5,0.45924,0.00017,23.80592]
[1777266516321,38.04,78732.92,4.5,0.45924,0.00017,23.80592]
[1777266518728,38.04,78739.51,4.5,0.46038,0.00017,23.81485]
[1777266519770,38.04,78739.38,4.5,0.46036,0.00017,23.81467]
[1777266521904,38.04,78738.54,4.5,0.46021,0.00017,23.81354]
[1777266521965,38.04,78738.54,4.5,0.46021,0.00017,23.81354]
[1777266522673,38.04,78731.8,4.5,0.45904,0.00017,23.80437]
[1777266524162,38.04,78731.8,4.5,0.45904,0.00017,23.80437]
[1777266524170,38.04,78731.8,4.5,0.45904,0.00017,23.80437]
[1777266525046,38.04,78730.68,4.5,0.45885,0.00017,23.80282]
[1777266525310,38.04,78730.68,4.5,0.45885,0.00017,23.80282]
[1777266525694,38.04,78729.93,4.5,0.45872,0.00017,23.80179]
[1777266530729,38.03,78728.45,4.5,0.45845,0.00017,23.79968]
[1777266533390,38.03,78729.27,4.5,0.45859,0.00017,23.8008]
[1777266537769,38.03,78728.83,4.5,0.45851,0.00017,23.80015]
[1777266541151,38.02,78728.54,4.5,0.45845,0.00017,23.79971]
[1777266542326,38.02,78727.53,4.5,0.45827,0.00017,23.79828]
[1777266543354,38.02,78725.89,4.5,0.45798,0.00017,23.79598]
[1777266544022,38.02,78725.89,4.5,0.45798,0.00017,23.79598]
[1777266544177,38.02,78725.89,4.5,0.45798,0.00017,23.79598]
[1777266545027,38.02,78716.46,4.5,0.45634,0.00017,23.78253]
[1777266545934,38.02,78716.46,4.5,0.45634,0.00017,23.78253]
[1777266546032,38.02,78707.7,4.5,0.45482,0.00017,23.7697]
[1777266546257,38.02,78707.7,4.5,0.45482,0.00017,23.7697]
[1777266546565,38.02,78707.7,4.5,0.45482,0.00017,23.7697]
[1777266546844,38.02,78695.21,4.5,0.45265,0.00017,23.7508]
[1777266547885,38.02,78695.21,4.5,0.45265,0.00017,23.7508]
[1777266548162,38.02,78692.68,4.5,0.45221,0.00017,23.74688]
[1777266548858,38.02,78687.15,4.5,0.45125,0.00017,23.73823]
[1777266550871,38.02,78681.46,4.5,0.45026,0.00017,23.7292]
[1777266552016,38.02,78681.46,4.5,0.45026,0.00017,23.7292]
[1777266552251,38.02,78680.88,4.5,0.45016,0.00017,23.72828]
[1777266552275,38.02,78680.88,4.5,0.45016,0.00017,23.72828]
[1777266552335,38.02,78680.88,4.5,0.45016,0.00017,23.72828]
[1777266558931,38.03,78678.73,4.5,0.4498,0.00017,23.72489]
[1777266560047,38.03,78678.73,4.5,0.4498,0.00017,23.72489]
[1777266560422,38.03,78679.45,4.5,0.44993,0.00017,23.72606]
[1777266561017,38.03,78679.45,4.5,0.44993,0.00017,23.72606]
[1777266561137,38.03,78679.45,4.5,0.44993,0.00017,23.72606]
[1777266561880,38.03,78681.41,4.5,0.45027,0.00017,23.72922]
[1777266561955,38.03,78681.41,4.5,0.45027,0.00017,23.72922]
[1777266562012,38.03,78692.94,4.5,0.45227,0.00017,23.74741]
[1777266562959,38.03,78687.06,4.5,0.45125,0.00017,23.73821]
[1777266564261,38.03,78683.93,4.5,0.45071,0.00017,23.73326]
[1777266565111,38.03,78683.93,4.5,0.45071,0.00017,23.73326]
[1777266565980,38.03,78671.72,4.5,0.44859,0.00017,23.71351]
[1777266567186,38.03,78671.72,4.5,0.44859,0.00017,23.71351]
[1777266567303,38.03,78674.58,4.5,0.44909,0.00017,23.71821]
[1777266568197,38.03,78674.58,4.5,0.44909,0.00017,23.71821]
[1777266568221,38.03,78680.61,4.5,0.45014,0.00017,23.72799]
[1777266569001,38.03,78691.2,4.5,0.45198,0.00017,23.74475]
[1777266571016,38.03,78698.95,4.5,0.45331,0.00017,23.75274]
[1777266574262,38.03,78696.21,4.5,0.45284,0.00017,23.74855]
[1777266576485,38.03,78693.6,4.5,0.45238,0.00017,23.74453]
[1777266576902,38.03,78693.6,4.5,0.45238,0.00017,23.74453]
[1777266577058,38.03,78703.83,4.5,0.45416,0.00017,23.76013]
[1777266577850,38.03,78703.83,4.5,0.45416,0.00017,23.76013]
[1777266577863,38.03,78703.83,4.5,0.45416,0.00017,23.76013]
[1777266578064,38.03,78710.09,4.5,0.45525,0.00017,23.76945]
[1777266578415,38.03,78710.09,4.5,0.45525,0.00017,23.76945]
[1777266579261,38.04,78711.71,4.5,0.45553,0.00017,23.77184]
[1777266580870,38.04,78711.91,4.5,0.45557,0.00017,23.77215]
[1777266581608,38.04,78711.38,4.5,0.45548,0.00017,23.77138]
[1777266582093,38.04,78708.57,4.5,0.45499,0.00017,23.76724]
[1777266583205,38.04,78708.57,4.5,0.45499,0.00017,23.76724]
[1777266588282,38.04,78712.9,4.5,0.45574,0.00017,23.77358]
[1777266590026,38.03,78715.57,4.5,0.4562,0.00017,23.77746]
[1777266591016,38.03,78717.32,4.5,0.45651,0.00017,23.77998]
[1777266591193,38.03,78717.32,4.5,0.45651,0.00017,23.77998]
[1777266591234,38.03,78717.32,4.5,0.45651,0.00017,23.77998]
[1777266591222,38.03,78721.84,4.5,0.45729,0.00017,23.78644]
[1777266592049,38.03,78721.84,4.5,0.45729,0.00017,23.78644]
[1777266592163,38.03,78729.33,4.5,0.4586,0.00017,23.79697]
[1777266595184,38.04,78735.98,4.5,0.45976,0.00017,23.8061]
[1777266595293,38.04,78735.98,4.5,0.45976,0.00017,23.8061]
[1777266601054,38.04,78736.91,4.5,0.45992,0.00017,23.8074]
[1777266602234,38.04,78729.37,4.5,0.45861,0.00017,23.79709]
[1777266607269,38.05,78731.37,4.5,0.45897,0.00017,23.79988]
[1777266612304,38.05,78729.89,4.5,0.45871,0.00017,23.79786]
[1777266617339,38.05,78732.63,4.5,0.45919,0.00017,23.80166]
[1777266622374,38.05,78733.95,4.5,0.45943,0.00017,23.80349]
[1777266627409,38.06,78730.88,4.5,0.4589,0.00017,23.79929]
[1777266632446,38.06,78731.02,4.5,0.45892,0.00017,23.79556]
[1777266635467,38.06,78736.82,4.5,0.45993,0.00017,23.80348]
[1777266640502,38.06,78736.69,4.5,0.45991,0.00017,23.80332]
[1777266645165,38.06,78732.56,4.5,0.45919,0.00017,23.79771]
[1777266645211,38.06,78732.56,4.5,0.45919,0.00017,23.79771]
[1777266645277,38.06,78732.56,4.5,0.45919,0.00017,23.79771]
[1777266647551,38.07,78739.21,4.5,0.46035,0.00017,23.80674]
[1777266648432,38.07,78739.21,4.5,0.46035,0.00017,23.80674]
[1777266648482,38.07,78739.21,4.5,0.46035,0.00017,23.80674]
[1777266648491,38.07,78739.21,4.5,0.46035,0.00017,23.80674]
[1777266648683,38.07,78739.21,4.5,0.46035,0.00017,23.80674]
[1777266648695,38.07,78738.16,4.5,0.46017,0.00017,23.80534]
[1777266649565,38.07,78727.48,4.5,0.45831,0.00017,23.79071]
[1777266654599,38.07,78731.4,4.5,0.45899,0.00017,23.79614]
[1777266658270,38.07,78726.26,4.5,0.4581,0.00017,23.789]
[1777266658442,38.07,78724.47,4.5,0.45779,0.00017,23.78649]
[1777266658627,38.07,78725.06,4.5,0.45789,0.00017,23.78732]
[1777266663663,38.07,78725.05,4.5,0.45789,0.00017,23.78733]
[1777266667346,38.07,78724.74,4.5,0.45784,0.00017,23.78691]
[1777266668580,38.07,78722.26,4.5,0.45741,0.00017,23.78341]
[1777266668698,38.07,78721.67,4.5,0.45731,0.00017,23.78258]
[1777266670273,38.07,78721.67,4.5,0.45731,0.00017,23.78258]
[1777266670663,38.07,78720.99,4.5,0.45719,0.00017,23.78162]
[1777266673423,38.07,78721.12,4.5,0.45721,0.00017,23.78181]
[1777266674090,38.07,78721.12,4.5,0.45721,0.00017,23.78181]
[1777266678656,38.07,78714.1,4.5,0.45599,0.00017,23.77173]
[1777266678845,38.07,78714.1,4.5,0.45599,0.00017,23.77173]
[1777266678927,38.07,78703.51,4.5,0.45416,0.00017,23.7561]
[1777266679776,38.07,78695.43,4.5,0.45275,0.00017,23.74383]
[1777266681227,38.07,78691.05,4.5,0.45199,0.00017,23.73706]
[1777266684680,38.07,78691.44,4.5,0.45206,0.00017,23.73767]
[1777266685817,38.08,78698.7,4.5,0.45332,0.00017,23.74885]
[1777266687734,38.08,78699.63,4.5,0.45349,0.00017,23.75027]
[1777266688839,38.08,78686.96,4.5,0.45129,0.00017,23.73068]
[1777266692894,38.08,78687.24,4.5,0.45133,0.00017,23.72719]
[1777266693022,38.08,78687.24,4.5,0.45133,0.00017,23.72719]
[1777266693163,38.08,78687.24,4.5,0.45133,0.00017,23.72719]
[1777266693877,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266694589,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266694634,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266694856,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266694880,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266695153,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266695356,38.08,78675.17,4.5,0.44924,0.00017,23.7079]
[1777266695217,38.08,78669.24,4.5,0.44821,0.00017,23.69819]
[1777266696543,38.08,78664.71,4.5,0.44743,0.00017,23.69067]
[1777266698355,38.08,78664.13,4.5,0.44733,0.00017,23.6897]
[1777266700290,38.08,78664.93,4.5,0.44747,0.00017,23.69105]
[1777266700319,38.08,78664.93,4.5,0.44747,0.00017,23.69105]
[1777266700443,38.09,78666.41,4.5,0.44773,0.00017,23.69354]
[1777266701244,38.09,78666.41,4.5,0.44773,0.00017,23.69354]
[1777266702022,38.09,78667.34,4.5,0.44789,0.00017,23.69509]
[1777266702554,38.09,78670.17,4.5,0.44838,0.00017,23.69979]
[1777266702803,38.09,78670.17,4.5,0.44838,0.00017,23.69979]
[1777266702873,38.09,78670.17,4.5,0.44838,0.00017,23.69979]
[1777266702895,38.09,78670.17,4.5,0.44838,0.00017,23.69979]
[1777266703062,38.09,78670.17,4.5,0.44838,0.00017,23.69979]
[1777266704025,38.09,78666.39,4.5,0.44773,0.00017,23.69352]
[1777266704079,38.09,78657.6,4.5,0.44621,0.00017,23.67872]
[1777266705104,38.09,78657.6,4.5,0.44621,0.00017,23.67872]
[1777266705340,38.09,78657.6,4.5,0.44621,0.00017,23.67872]
[1777266706373,38.09,78653.57,4.5,0.44551,0.00017,23.67183]
[1777266706467,38.09,78652.41,4.5,0.44531,0.00017,23.66983]
[1777266706923,38.09,78652.41,4.5,0.44531,0.00017,23.66983]
[1777266706989,38.09,78646.99,4.5,0.44437,0.00017,23.6604]
[1777266707591,38.09,78646.99,4.5,0.44437,0.00017,23.6604]
[1777266708294,38.09,78646.99,4.5,0.44437,0.00017,23.6604]
[1777266708863,38.09,78645.94,4.5,0.44419,0.00017,23.65856]
[1777266709145,38.09,78638.63,4.5,0.44293,0.00017,23.64563]
[1777266710364,38.09,78638.63,4.5,0.44293,0.00017,23.64563]
[1777266711303,38.09,78635.83,4.5,0.44244,0.00017,23.64063]
[1777266711303,38.09,78635.83,4.5,0.44244,0.00017,23.64063]
[1777266711802,38.09,78634.33,4.5,0.44219,0.00017,23.63794]
[1777266711932,38.09,78634.33,4.5,0.44219,0.00017,23.63794]
[1777266711943,38.09,78634.33,4.5,0.44219,0.00017,23.63794]
[1777266711979,38.09,78634.33,4.5,0.44219,0.00017,23.63794]
[1777266712184,38.09,78634.33,4.5,0.44219,0.00017,23.63794]
[1777266714158,38.1,78629.55,4.5,0.44136,0.00017,23.62929]
[1777266714432,38.1,78629.84,4.5,0.44142,0.00017,23.62984]
[1777266715045,38.1,78629.27,4.5,0.44132,0.00017,23.6288]
[1777266716004,38.1,78629.27,4.5,0.44132,0.00017,23.6288]
[1777266720044,38.1,78625.14,4.5,0.4406,0.00017,23.6212]
[1777266720138,38.1,78625.14,4.5,0.4406,0.00017,23.6212]
[1777266720174,38.1,78625.14,4.5,0.4406,0.00017,23.6212]
[1777266720232,38.1,78627.72,4.5,0.44105,0.00017,23.62596]
[1777266720724,38.1,78627.72,4.5,0.44105,0.00017,23.62596]
[1777266720844,38.1,78627.72,4.5,0.44105,0.00017,23.62596]
[1777266720856,38.1,78627.72,4.5,0.44105,0.00017,23.62596]
[1777266721203,38.1,78627.72,4.5,0.44105,0.00017,23.62596]
[1777266721302,38.1,78630.7,4.5,0.44157,0.00017,23.63143]
[1777266721471,38.1,78630.7,4.5,0.44157,0.00017,23.63143]
[1777266722689,38.1,78630.88,4.5,0.4416,0.00017,23.63177]
[1777266722694,38.1,78630.88,4.5,0.4416,0.00017,23.63177]
[1777266723041,38.1,78630.88,4.5,0.4416,0.00017,23.63177]
[1777266723101,38.1,78634.18,4.5,0.44217,0.00017,23.63777]
[1777266723603,38.1,78634.18,4.5,0.44217,0.00017,23.63777]
[1777266723679,38.1,78634.18,4.5,0.44217,0.00017,23.63777]
[1777266724107,38.1,78631.41,4.5,0.4417,0.00017,23.63277]
[1777266726672,38.1,78629.35,4.5,0.44134,0.00017,23.62904]
[1777266730687,38.11,78626.77,4.5,0.4409,0.00017,23.62436]
[1777266732917,38.11,78628.17,4.5,0.44115,0.00017,23.62695]
[1777266735224,38.11,78627.7,4.5,0.44107,0.00017,23.6261]
[1777266735251,38.11,78627.7,4.5,0.44107,0.00017,23.6261]
[1777266735270,38.11,78627.7,4.5,0.44107,0.00017,23.6261]
[1777266735302,38.11,78627.7,4.5,0.44107,0.00017,23.6261]
[1777266735383,38.11,78627.7,4.5,0.44107,0.00017,23.6261]
[1777266735441,38.11,78627.32,4.5,0.441,0.00017,23.62541]
[1777266735620,38.11,78627.32,4.5,0.441,0.00017,23.62541]
[1777266736160,38.11,78627.32,4.5,0.441,0.00017,23.62541]
[1777266736210,38.11,78616.03,4.5,0.43905,0.00017,23.60439]
[1777266736607,38.11,78616.03,4.5,0.43905,0.00017,23.60439]
[1777266736695,38.11,78616.03,4.5,0.43905,0.00017,23.60439]
[1777266737288,38.11,78616.03,4.5,0.43905,0.00017,23.60439]
[1777266737390,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266737439,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266737746,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266737760,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266737960,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266738177,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266738202,38.11,78599.82,4.5,0.43625,0.00017,23.57324]
[1777266738216,38.13,78580.85,4.5,0.43302,0.00017,23.53573]
[1777266739144,38.13,78580.85,4.5,0.43302,0.00017,23.53573]
[1777266739223,38.13,78572.59,4.5,0.4316,0.00017,23.51877]
[1777266739791,38.13,78572.59,4.5,0.4316,0.00017,23.51877]
[1777266741702,38.15,78580.01,4.5,0.43291,0.00017,23.53431]
[1777266743201,38.15,78580.49,4.5,0.43299,0.00017,23.53532]
[1777266743357,38.15,78573.73,4.5,0.43183,0.00017,23.52144]
[1777266744259,38.15,78560.68,4.5,0.42958,0.00017,23.49408]
[1777266747162,38.15,78559.81,4.5,0.42944,0.00017,23.49228]
[1777266748467,38.15,78565.94,4.5,0.4305,0.00017,23.50529]
[1777266751267,38.15,78565.32,4.5,0.43039,0.00017,23.50402]
[1777266751386,38.15,78565.32,4.5,0.43039,0.00017,23.50402]
[1777266751318,38.15,78571.52,4.5,0.43145,0.00017,23.51301]
[1777266752241,38.15,78571.52,4.5,0.43145,0.00017,23.51301]
[1777266752408,38.15,78571.52,4.5,0.43145,0.00017,23.51301]
[1777266752334,38.15,78582.4,4.5,0.43332,0.00017,23.53538]
[1777266754991,38.16,78580.16,4.5,0.43294,0.00017,23.53083]
[1777266756705,38.16,78576.06,4.5,0.43224,0.00017,23.52246]
[1777266757381,38.16,78576.06,4.5,0.43224,0.00017,23.52246]
[1777266757394,38.16,78576.06,4.5,0.43224,0.00017,23.52246]
[1777266757549,38.16,78577.43,4.5,0.43247,0.00017,23.52529]
[1777266757738,38.16,78577.43,4.5,0.43247,0.00017,23.52529]
[1777266763039,38.16,78581.35,4.5,0.43315,0.00017,23.53331]
[1777266763428,38.16,78581.35,4.5,0.43315,0.00017,23.53331]
[1777266765424,38.16,78587.92,4.5,0.43428,0.00017,23.54657]
[1777266767438,38.16,78596.0,4.5,0.43567,0.00017,23.56264]
[1777266771298,38.16,78596.04,4.5,0.43568,0.00017,23.56274]
[1777266776501,38.17,78599.38,4.5,0.43627,0.00017,23.56943]
[1777266780475,38.17,78604.76,4.5,0.43721,0.00017,23.57994]
[1777266780670,38.17,78606.21,4.5,0.43746,0.00017,23.58277]
[1777266788586,38.18,78601.72,4.5,0.4367,0.00017,23.57426]
[1777266794018,38.18,78605.04,4.5,0.43729,0.00017,23.58077]
[1777266794059,38.19,78605.3,4.5,0.43733,0.00017,23.58129]
[1777266795640,38.19,78607.66,4.5,0.43774,0.00017,23.58585]
[1777266795716,38.19,78606.15,4.5,0.43748,0.00017,23.58298]
[1777266796642,38.19,78599.25,4.5,0.43629,0.00017,23.5696]
[1777266800691,38.19,78598.41,4.5,0.43615,0.00017,23.56798]
[1777266800925,38.19,78604.22,4.5,0.43715,0.00017,23.57928]
[1777266801678,38.19,78613.15,4.5,0.4387,0.00017,23.59639]
[1777266802697,38.19,78613.15,4.5,0.4387,0.00017,23.59639]
[1777266802708,38.19,78613.15,4.5,0.4387,0.00017,23.59639]
[1777266803688,38.19,78617.09,4.5,0.43938,0.00017,23.60384]
[1777266803923,38.19,78617.09,4.5,0.43938,0.00017,23.60384]
[1777266805330,38.19,78620.59,4.5,0.43999,0.00017,23.6104]
[1777266808371,38.2,78624.08,4.5,0.4406,0.00017,23.61694]
[1777266808473,38.2,78624.08,4.5,0.4406,0.00017,23.61694]
[1777266808567,38.2,78624.12,4.5,0.44061,0.00017,23.61705]
[1777266808795,38.2,78624.12,4.5,0.44061,0.00017,23.61705]
[1777266813163,38.2,78631.49,4.5,0.44187,0.00017,23.62657]
[1777266813207,38.2,78631.49,4.5,0.44187,0.00017,23.62657]
[1777266814781,38.21,78625.94,4.5,0.44092,0.00017,23.61651]
[1777266816707,38.21,78623.48,4.5,0.4405,0.00017,23.61201]
[1777266818267,38.21,78622.8,4.5,0.44038,0.00017,23.61078]
[1777266818278,38.21,78622.8,4.5,0.44038,0.00017,23.61078]
[1777266818337,38.21,78622.8,4.5,0.44038,0.00017,23.61078]
[1777266818358,38.21,78622.8,4.5,0.44038,0.00017,23.61078]
[1777266818375,38.21,78622.8,4.5,0.44038,0.00017,23.61078]
[1777266818411,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266818542,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266818674,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266818714,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266818767,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266818931,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266819349,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266819435,38.21,78622.99,4.5,0.44042,0.00017,23.61114]
[1777266819486,38.21,78596.75,4.5,0.4359,0.00017,23.56118]
[1777266819926,38.21,78596.75,4.5,0.4359,0.00017,23.56118]
[1777266819988,38.21,78596.75,4.5,0.4359,0.00017,23.56118]
[1777266820099,38.21,78596.75,4.5,0.4359,0.00017,23.56118]
[1777266820320,38.21,78577.49,4.5,0.43258,0.00017,23.52256]
[1777266820704,38.21,78577.49,4.5,0.43258,0.00017,23.52256]
[1777266821670,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266821779,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266821874,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266821922,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266822040,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266822107,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266822144,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266822428,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266822501,38.21,78579.37,4.5,0.4329,0.00017,23.52638]
[1777266822440,38.21,78583.6,4.5,0.43363,0.00017,23.53496]
[1777266822610,38.21,78583.6,4.5,0.43363,0.00017,23.53496]
[1777266822632,38.21,78583.6,4.5,0.43363,0.00017,23.53496]
[1777266822762,38.21,78583.6,4.5,0.43363,0.00017,23.53496]
[1777266822893,38.21,78583.6,4.5,0.43363,0.00017,23.53496]
[1777266823008,38.21,78583.6,4.5,0.43363,0.00017,23.53496]
[1777266823107,38.21,78590.4,4.5,0.4348,0.00017,23.5486]
[1777266823682,38.21,78590.4,4.5,0.4348,0.00017,23.5486]
[1777266823862,38.21,78590.4,4.5,0.4348,0.00017,23.5486]
[1777266823892,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266824734,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266824741,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266825325,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266825379,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266825382,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266825433,38.21,78571.34,4.5,0.43152,0.00017,23.50984]
[1777266825475,38.21,78570.42,4.5,0.43136,0.00017,23.50791]
[1777266828729,38.21,78568.53,4.5,0.43103,0.00017,23.50397]
[1777266829326,38.21,78568.53,4.5,0.43103,0.00017,23.50397]
[1777266830231,38.21,78570.79,4.5,0.43142,0.00017,23.50865]
[1777266831230,38.21,78574.6,4.5,0.43208,0.00017,23.51652]
[1777266831256,38.21,78574.6,4.5,0.43208,0.00017,23.51652]
[1777266831291,38.21,78574.6,4.5,0.43208,0.00017,23.51652]
[1777266831305,38.21,78574.6,4.5,0.43208,0.00017,23.51652]
[1777266831446,38.21,78574.6,4.5,0.43208,0.00017,23.51652]
[1777266831516,38.21,78574.6,4.5,0.43208,0.00017,23.51652]
[1777266831453,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266831596,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266831700,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266831974,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266832036,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266832289,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266832400,38.21,78583.93,4.5,0.43368,0.00017,23.53553]
[1777266832448,38.21,78564.46,4.5,0.43033,0.00017,23.49539]
[1777266832909,38.21,78553.74,4.5,0.42849,0.00017,23.47259]
[1777266833731,38.21,78553.74,4.5,0.42849,0.00017,23.47259]
[1777266833737,38.21,78553.74,4.5,0.42849,0.00017,23.47259]
[1777266834285,38.21,78553.74,4.5,0.42849,0.00017,23.47259]
[1777266834329,38.21,78553.74,4.5,0.42849,0.00017,23.47259]
[1777266834978,38.21,78553.53,4.5,0.42845,0.00017,23.47215]
[1777266834995,38.21,78553.53,4.5,0.42845,0.00017,23.47215]
[1777266836621,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266836653,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266836685,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266836896,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266836947,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266837061,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266837358,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266837492,38.21,78554.97,4.5,0.4287,0.00017,23.47524]
[1777266837529,38.21,78544.34,4.5,0.42688,0.00017,23.45221]
[1777266837703,38.21,78544.34,4.5,0.42688,0.00017,23.45221]
[1777266838005,38.21,78530.8,4.5,0.42455,0.00017,23.42215]
[1777266839494,38.21,78530.8,4.5,0.42455,0.00017,23.42215]
[1777266839498,38.21,78530.8,4.5,0.42455,0.00017,23.42215]
[1777266839500,38.21,78531.0,4.5,0.42459,0.00017,23.42265]
[1777266840325,38.21,78531.0,4.5,0.42459,0.00017,23.42265]
[1777266840351,38.21,78531.0,4.5,0.42459,0.00017,23.42265]
[1777266840353,38.21,78531.0,4.5,0.42459,0.00017,23.42265]
[1777266840465,38.21,78531.0,4.5,0.42459,0.00017,23.42265]
[1777266840614,38.21,78531.02,4.5,0.4246,0.00017,23.42272]
[1777266841354,38.21,78531.02,4.5,0.4246,0.00017,23.42272]
[1777266841434,38.22,78520.78,4.5,0.42286,0.00017,23.39975]
[1777266842149,38.22,78520.78,4.5,0.42286,0.00017,23.39975]
[1777266842548,38.22,78520.78,4.5,0.42286,0.00017,23.39975]
[1777266842568,38.22,78516.03,4.5,0.42205,0.00017,23.38886]
[1777266842639,38.22,78516.03,4.5,0.42205,0.00017,23.38886]
[1777266842664,38.22,78516.03,4.5,0.42205,0.00017,23.38886]
[1777266843044,38.22,78516.03,4.5,0.42205,0.00017,23.38886]
[1777266843472,38.22,78518.49,4.5,0.42248,0.00017,23.39456]
[1777266844704,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266844707,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266844808,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266844860,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266845026,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266845265,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266845492,38.22,78521.73,4.5,0.42303,0.00017,23.40201]
[1777266845552,38.22,78512.5,4.5,0.42145,0.00017,23.38073]
[1777266847582,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266847670,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266847697,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266847713,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266847868,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266847872,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266847873,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266848339,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266848386,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266848408,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266848413,38.22,78508.42,4.5,0.42075,0.00017,23.37119]
[1777266848487,38.22,78514.69,4.5,0.42183,0.00017,23.38581]
[1777266848795,38.22,78514.69,4.5,0.42183,0.00017,23.38581]
[1777266849139,38.22,78514.69,4.5,0.42183,0.00017,23.38581]
[1777266849170,38.23,78537.87,4.5,0.42581,0.00017,23.43839]
[1777266849825,38.23,78537.87,4.5,0.42581,0.00017,23.43839]
[1777266849883,38.23,78537.87,4.5,0.42581,0.00017,23.43839]
[1777266849957,38.23,78537.87,4.5,0.42581,0.00017,23.43839]
[1777266850278,38.23,78537.87,4.5,0.42581,0.00017,23.43839]
[1777266850445,38.23,78533.87,4.5,0.42512,0.00017,23.42951]
[1777266851009,38.23,78533.87,4.5,0.42512,0.00017,23.42951]
[1777266851039,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851620,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851680,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851688,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851712,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851726,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851840,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851863,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266851954,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266852085,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266852314,38.23,78514.95,4.5,0.42188,0.00017,23.38647]
[1777266852415,38.23,78521.65,4.5,0.42303,0.00017,23.40195]
[1777266853083,38.23,78521.65,4.5,0.42303,0.00017,23.40195]
[1777266853570,38.23,78521.65,4.5,0.42303,0.00017,23.40195]
[1777266853594,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266853608,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266853658,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266853758,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266853815,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266853934,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266854033,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266854215,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266854220,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266854360,38.23,78520.63,4.5,0.42286,0.00017,23.39962]
[1777266854439,38.23,78505.32,4.5,0.42024,0.00017,23.36408]
[1777266854743,38.23,78505.32,4.5,0.42024,0.00017,23.36408]
[1777266854756,38.23,78505.32,4.5,0.42024,0.00017,23.36408]
[1777266854896,38.23,78505.32,4.5,0.42024,0.00017,23.36408]
[1777266855084,38.23,78505.32,4.5,0.42024,0.00017,23.36408]
[1777266855157,38.23,78493.26,4.5,0.41818,0.00017,23.33536]
[1777266856166,38.23,78493.26,4.5,0.41818,0.00017,23.33536]
[1777266856365,38.23,78493.26,4.5,0.41818,0.00017,23.33536]
[1777266856372,38.23,78489.36,4.5,0.41752,0.00017,23.32605]
[1777266857822,38.23,78486.59,4.5,0.41705,0.00017,23.31934]
[1777266857996,38.23,78486.59,4.5,0.41705,0.00017,23.31934]
[1777266858026,38.23,78486.59,4.5,0.41705,0.00017,23.31934]
[1777266858244,38.23,78486.59,4.5,0.41705,0.00017,23.31934]
[1777266858326,38.23,78479.02,4.5,0.41575,0.00017,23.30076]
[1777266858709,38.23,78479.02,4.5,0.41575,0.00017,23.30076]
[1777266859472,38.23,78479.02,4.5,0.41575,0.00017,23.30076]
[1777266859562,38.23,78479.82,4.5,0.41589,0.00017,23.30275]
[1777266859835,38.23,78479.82,4.5,0.41589,0.00017,23.30275]
[1777266860102,38.23,78487.26,4.5,0.41716,0.00017,23.32096]
[1777266861528,38.23,78487.26,4.5,0.41716,0.00017,23.32096]
[1777266861542,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266861600,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266861685,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266861689,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266861768,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862016,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862020,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862116,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862149,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862160,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862181,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862251,38.23,78493.04,4.5,0.41815,0.00017,23.33498]
[1777266862298,38.23,78477.27,4.5,0.41545,0.00017,23.29645]
[1777266864233,38.23,78472.5,4.5,0.41464,0.00017,23.2846]
[1777266864246,38.23,78472.5,4.5,0.41464,0.00017,23.2846]
[1777266864585,38.24,78473.9,4.5,0.41488,0.00017,23.28813]
[1777266865783,38.24,78472.52,4.5,0.41465,0.00017,23.28471]
[1777266865954,38.24,78472.52,4.5,0.41465,0.00017,23.28471]
[1777266865969,38.24,78472.52,4.5,0.41465,0.00017,23.28471]
[1777266866099,38.24,78472.52,4.5,0.41465,0.00017,23.28471]
[1777266866553,38.24,78472.52,4.5,0.41465,0.00017,23.28471]
[1777266866557,38.24,78472.52,4.5,0.41465,0.00017,23.28471]
[1777266866730,38.24,78473.22,4.5,0.41477,0.00017,23.28647]
[1777266867152,38.24,78480.86,4.5,0.41607,0.00017,23.3054]
[1777266867669,38.24,78480.86,4.5,0.41607,0.00017,23.3054]
[1777266867994,38.24,78480.86,4.5,0.41607,0.00017,23.3054]
[1777266868159,38.24,78493.85,4.5,0.41829,0.00017,23.33699]
[1777266868715,38.24,78493.85,4.5,0.41829,0.00017,23.33699]
[1777266869289,38.24,78493.85,4.5,0.41829,0.00017,23.33699]
[1777266869380,38.24,78502.74,4.5,0.41982,0.00017,23.35827]
[1777266869864,38.24,78502.74,4.5,0.41982,0.00017,23.35827]
[1777266869986,38.24,78502.74,4.5,0.41982,0.00017,23.35827]
[1777266870173,38.24,78514.77,4.5,0.42188,0.00017,23.38647]
[1777266871066,38.24,78514.77,4.5,0.42188,0.00017,23.38647]
[1777266871281,38.24,78514.77,4.5,0.42188,0.00017,23.38647]
[1777266871326,38.24,78514.77,4.5,0.42188,0.00017,23.38647]
[1777266871338,38.24,78514.77,4.5,0.42188,0.00017,23.38647]
[1777266871746,38.24,78519.34,4.5,0.42265,0.00017,23.39303]
[1777266871807,38.24,78519.34,4.5,0.42265,0.00017,23.39303]
[1777266872187,38.24,78527.46,4.5,0.42405,0.00017,23.41157]
[1777266872654,38.24,78527.46,4.5,0.42405,0.00017,23.41157]
[1777266872691,38.24,78527.46,4.5,0.42405,0.00017,23.41157]
[1777266873194,38.25,78533.15,4.5,0.42503,0.00017,23.42439]
[1777266874139,38.25,78533.15,4.5,0.42503,0.00017,23.42439]
[1777266876201,38.25,78539.06,4.5,0.42604,0.00017,23.43757]
[1777266876575,38.25,78539.06,4.5,0.42604,0.00017,23.43757]
[1777266876780,38.25,78543.74,4.5,0.42685,0.00017,23.44788]
[1777266876781,38.25,78543.74,4.5,0.42685,0.00017,23.44788]
[1777266877222,38.25,78554.32,4.5,0.42867,0.00017,23.47082]
[1777266878575,38.25,78554.32,4.5,0.42867,0.00017,23.47082]
[1777266878583,38.25,78554.32,4.5,0.42867,0.00017,23.47082]
[1777266878604,38.25,78554.32,4.5,0.42867,0.00017,23.47082]
[1777266878672,38.25,78557.2,4.5,0.42916,0.00017,23.47701]
[1777266878694,38.25,78557.2,4.5,0.42916,0.00017,23.47701]
[1777266878776,38.25,78557.2,4.5,0.42916,0.00017,23.47701]
[1777266878781,38.25,78557.2,4.5,0.42916,0.00017,23.47701]
[1777266879398,38.25,78557.2,4.5,0.42916,0.00017,23.47701]
[1777266879414,38.25,78526.35,4.5,0.42387,0.00017,23.40921]
[1777266879805,38.25,78526.35,4.5,0.42387,0.00017,23.40921]
[1777266880164,38.25,78526.35,4.5,0.42387,0.00017,23.40921]
[1777266880243,38.25,78511.9,4.5,0.4214,0.00017,23.37608]
[1777266881996,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882088,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882114,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882150,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882268,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882326,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882378,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882433,38.25,78513.55,4.5,0.42169,0.00017,23.37996]
[1777266882446,38.25,78506.97,4.5,0.42057,0.00017,23.36466]
[1777266883058,38.25,78506.97,4.5,0.42057,0.00017,23.36466]
[1777266883274,38.25,78506.97,4.5,0.42057,0.00017,23.36466]
[1777266883365,38.25,78506.97,4.5,0.42057,0.00017,23.36466]
[1777266883370,38.25,78506.97,4.5,0.42057,0.00017,23.36466]
[1777266883467,38.25,78506.97,4.5,0.42057,0.00017,23.36466]
[1777266883471,38.26,78488.27,4.5,0.41737,0.00017,23.32005]
[1777266883672,38.26,78488.27,4.5,0.41737,0.00017,23.32005]
[1777266883791,38.26,78488.27,4.5,0.41737,0.00017,23.32005]
[1777266883996,38.26,78488.27,4.5,0.41737,0.00017,23.32005]
[1777266884057,38.26,78488.27,4.5,0.41737,0.00017,23.32005]
[1777266884520,38.26,78488.27,4.5,0.41737,0.00017,23.32005]
[1777266884581,38.26,78475.43,4.5,0.41518,0.00017,23.2886]
[1777266884983,38.26,78475.43,4.5,0.41518,0.00017,23.2886]
[1777266886024,38.26,78474.46,4.5,0.41502,0.00017,23.28621]
[1777266886068,38.26,78474.46,4.5,0.41502,0.00017,23.28621]
[1777266886089,38.26,78474.46,4.5,0.41502,0.00017,23.28621]
[1777266886217,38.26,78474.46,4.5,0.41502,0.00017,23.28621]
[1777266886440,38.26,78474.46,4.5,0.41502,0.00017,23.28621]
[1777266886593,38.26,78474.46,4.5,0.41502,0.00017,23.28621]
[1777266886478,38.26,78464.0,4.5,0.41324,0.00017,23.26002]
[1777266886766,38.26,78464.0,4.5,0.41324,0.00017,23.26002]
[1777266887355,38.26,78464.0,4.5,0.41324,0.00017,23.26002]
[1777266887447,38.26,78452.81,4.5,0.41133,0.00017,23.23147]
[1777266887791,38.26,78452.81,4.5,0.41133,0.00017,23.23147]
[1777266888297,38.26,78452.81,4.5,0.41133,0.00017,23.23147]
[1777266888600,38.26,78452.81,4.5,0.41133,0.00017,23.23147]
[1777266888654,38.26,78449.5,4.5,0.41077,0.00017,23.22293]
[1777266888885,38.26,78449.5,4.5,0.41077,0.00017,23.22293]
[1777266888899,38.26,78449.5,4.5,0.41077,0.00017,23.22293]
[1777266889062,38.26,78449.5,4.5,0.41077,0.00017,23.22293]
[1777266889079,38.26,78449.5,4.5,0.41077,0.00017,23.22293]
[1777266889142,38.26,78449.5,4.5,0.41077,0.00017,23.22293]
[1777266889309,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890154,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890236,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890239,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890292,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890428,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890547,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890685,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890701,38.26,78455.4,4.5,0.41177,0.00017,23.23814]
[1777266890530,38.26,78462.58,4.5,0.413,0.00017,23.25646]
[1777266890828,38.26,78462.58,4.5,0.413,0.00017,23.25646]
[1777266890965,38.26,78462.58,4.5,0.413,0.00017,23.25646]
[1777266891192,38.26,78462.58,4.5,0.413,0.00017,23.25646]
[1777266891248,38.26,78462.58,4.5,0.413,0.00017,23.25646]
[1777266891335,38.26,78462.58,4.5,0.413,0.00017,23.25646]
[1777266891500,38.26,78448.81,4.5,0.41065,0.00017,23.22118]
[1777266892221,38.26,78448.81,4.5,0.41065,0.00017,23.22118]
[1777266892339,38.26,78442.4,4.5,0.40956,0.00017,23.20445]
[1777266892775,38.26,78442.4,4.5,0.40956,0.00017,23.20445]
[1777266893008,38.26,78442.4,4.5,0.40956,0.00017,23.20445]
[1777266893140,38.26,78442.4,4.5,0.40956,0.00017,23.20445]
[1777266893521,38.26,78442.4,4.5,0.40956,0.00017,23.20445]
[1777266893568,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266893788,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894026,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894082,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894222,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894232,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894283,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894404,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894452,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894462,38.26,78443.9,4.5,0.40981,0.00017,23.20838]
[1777266894618,38.26,78431.98,4.5,0.40779,0.00017,23.17703]
[1777266894704,38.26,78431.98,4.5,0.40779,0.00017,23.17703]
[1777266895216,38.26,78431.98,4.5,0.40779,0.00017,23.17703]
[1777266895336,38.26,78431.98,4.5,0.40779,0.00017,23.17703]
[1777266896487,38.26,78430.25,4.5,0.4075,0.00017,23.17248]
[1777266896636,38.26,78430.25,4.5,0.4075,0.00017,23.17248]
[1777266896922,38.26,78434.92,4.5,0.4083,0.00017,23.18495]
[1777266896929,38.26,78434.92,4.5,0.4083,0.00017,23.18495]
[1777266897927,38.27,78435.92,4.5,0.40848,0.00017,23.18766]
[1777266898080,38.27,78435.92,4.5,0.40848,0.00017,23.18766]
[1777266898463,38.27,78435.92,4.5,0.40848,0.00017,23.18766]
[1777266898607,38.27,78435.92,4.5,0.40848,0.00017,23.18766]
[1777266898704,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266898723,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266898917,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266899053,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266899264,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266899330,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266899667,38.27,78440.1,4.5,0.40919,0.00017,23.19872]
[1777266899563,38.27,78430.79,4.5,0.40761,0.00017,23.17412]
[1777266899963,38.27,78430.79,4.5,0.40761,0.00017,23.17412]
[1777266900701,38.27,78425.84,4.5,0.40677,0.00017,23.16092]
[1777266901079,38.27,78425.84,4.5,0.40677,0.00017,23.16092]
[1777266901587,38.27,78425.84,4.5,0.40677,0.00017,23.16092]
[1777266901635,38.27,78430.23,4.5,0.40752,0.00017,23.17266]
[1777266901858,38.27,78430.23,4.5,0.40752,0.00017,23.17266]
[1777266902901,38.27,78432.0,4.5,0.40782,0.00017,23.17737]
[1777266903094,38.27,78432.0,4.5,0.40782,0.00017,23.17737]
[1777266903215,38.27,78432.0,4.5,0.40782,0.00017,23.17737]
[1777266903264,38.27,78432.0,4.5,0.40782,0.00017,23.17737]
[1777266903383,38.27,78432.0,4.5,0.40782,0.00017,23.17737]
[1777266903421,38.27,78416.41,4.5,0.40517,0.00017,23.13538]
[1777266903731,38.27,78416.41,4.5,0.40517,0.00017,23.13538]
[1777266904224,38.27,78416.41,4.5,0.40517,0.00017,23.13538]
[1777266904466,38.27,78416.41,4.5,0.40517,0.00017,23.13538]
[1777266904523,38.27,78399.97,4.5,0.40239,0.00017,23.09005]
[1777266905649,38.27,78399.97,4.5,0.40239,0.00017,23.09005]
[1777266905947,38.27,78395.02,4.5,0.40155,0.00017,23.07624]
[1777266906065,38.27,78395.02,4.5,0.40155,0.00017,23.07624]
[1777266908624,38.28,78394.1,4.5,0.40142,0.00017,23.07399]
[1777266908969,38.28,78397.74,4.5,0.40204,0.00017,23.08424]
[1777266909201,38.28,78397.74,4.5,0.40204,0.00017,23.08424]
[1777266909464,38.28,78409.98,4.5,0.40412,0.00017,23.11832]
[1777266909943,38.28,78409.98,4.5,0.40412,0.00017,23.11832]
[1777266909963,38.28,78409.98,4.5,0.40412,0.00017,23.11832]
[1777266910029,38.28,78409.98,4.5,0.40412,0.00017,23.11832]
[1777266910471,38.28,78429.13,4.5,0.40737,0.00017,23.17031]
[1777266911363,38.28,78429.13,4.5,0.40737,0.00017,23.17031]
[1777266911482,38.28,78429.13,4.5,0.40737,0.00017,23.17031]
[1777266911569,38.28,78429.13,4.5,0.40737,0.00017,23.17031]
[1777266911779,38.29,78433.12,4.5,0.40805,0.00017,23.18098]
[1777266912004,38.29,78433.12,4.5,0.40805,0.00017,23.18098]
[1777266912487,38.29,78426.01,4.5,0.40685,0.00017,23.16207]
[1777266912886,38.29,78426.01,4.5,0.40685,0.00017,23.16207]
[1777266912908,38.29,78426.01,4.5,0.40685,0.00017,23.16207]
[1777266913493,38.29,78423.32,4.5,0.40639,0.00017,23.15484]
[1777266914021,38.29,78423.32,4.5,0.40639,0.00017,23.15484]
[1777266914027,38.29,78423.32,4.5,0.40639,0.00017,23.15484]
[1777266914424,38.29,78423.32,4.5,0.40639,0.00017,23.15484]
[1777266914545,38.29,78423.32,4.5,0.40639,0.00017,23.15484]
[1777266914690,38.29,78423.32,4.5,0.40639,0.00017,23.15484]
[1777266914629,38.29,78401.29,4.5,0.40266,0.00017,23.09448]
[1777266914914,38.29,78401.29,4.5,0.40266,0.00017,23.09448]
[1777266914968,38.29,78401.29,4.5,0.40266,0.00017,23.09448]
[1777266914983,38.29,78401.29,4.5,0.40266,0.00017,23.09448]
[1777266915510,38.29,78380.94,4.5,0.39922,0.00017,23.03694]
[1777266915908,38.29,78380.94,4.5,0.39922,0.00017,23.03694]
[1777266916395,38.29,78380.94,4.5,0.39922,0.00017,23.03694]
[1777266916669,38.29,78380.94,4.5,0.39922,0.00017,23.03694]
[1777266916516,38.29,78374.34,4.5,0.39812,0.00017,23.01816]
[1777266917033,38.29,78374.34,4.5,0.39812,0.00017,23.01816]
[1777266917351,38.29,78374.34,4.5,0.39812,0.00017,23.01816]
[1777266917523,38.3,78371.24,4.5,0.3976,0.00017,23.00924]
[1777266917891,38.3,78371.24,4.5,0.3976,0.00017,23.00924]
[1777266918031,38.3,78371.24,4.5,0.3976,0.00017,23.00924]
[1777266918046,38.3,78371.24,4.5,0.3976,0.00017,23.00924]
[1777266918705,38.3,78371.24,4.5,0.3976,0.00017,23.00924]
[1777266919497,38.3,78367.25,4.5,0.39693,0.00017,22.99769]
[1777266919669,38.3,78367.25,4.5,0.39693,0.00017,22.99769]
[1777266919701,38.3,78367.25,4.5,0.39693,0.00017,22.99769]
[1777266919706,38.3,78367.25,4.5,0.39693,0.00017,22.99769]
[1777266920013,38.3,78365.56,4.5,0.39665,0.00017,22.9928]
[1777266920097,38.3,78365.56,4.5,0.39665,0.00017,22.9928]
[1777266920285,38.3,78365.56,4.5,0.39665,0.00017,22.9928]
[1777266920529,38.3,78365.56,4.5,0.39665,0.00017,22.9928]
[1777266920556,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921021,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921089,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921210,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921286,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921304,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921685,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921720,38.3,78338.23,4.5,0.39204,0.00017,22.91119]
[1777266921727,38.33,78321.79,4.5,0.38938,0.00017,22.86232]
[1777266922811,38.35,78317.47,4.5,0.3887,0.00017,22.84967]
[1777266922856,38.35,78317.47,4.5,0.3887,0.00017,22.84967]
[1777266923137,38.35,78317.47,4.5,0.3887,0.00017,22.84967]
[1777266923737,38.35,78317.47,4.5,0.3887,0.00017,22.84967]
[1777266923577,38.36,78310.75,4.5,0.38763,0.00017,22.82948]
[1777266924582,38.36,78310.75,4.5,0.38763,0.00017,22.82948]
[1777266924745,38.36,78310.75,4.5,0.38763,0.00017,22.82948]
[1777266924970,38.38,78310.14,4.5,0.38758,0.00017,22.82852]
[1777266925003,38.38,78310.14,4.5,0.38758,0.00017,22.82852]
[1777266925739,38.38,78310.14,4.5,0.38758,0.00017,22.82852]
[1777266925762,38.38,78310.14,4.5,0.38758,0.00017,22.82852]
[1777266925778,38.38,78310.14,4.5,0.38758,0.00017,22.82852]
[1777266925913,38.4,78313.58,4.5,0.38821,0.00017,22.84024]
[1777266926231,38.4,78313.58,4.5,0.38821,0.00017,22.84024]
[1777266926598,38.41,78304.78,4.5,0.38679,0.00017,22.81344]
[1777266926827,38.41,78304.78,4.5,0.38679,0.00017,22.81344]
[1777266926876,38.41,78304.78,4.5,0.38679,0.00017,22.81344]
[1777266927887,38.43,78300.35,4.5,0.38611,0.00017,22.80042]
[1777266928158,38.43,78300.35,4.5,0.38611,0.00017,22.80042]
[1777266928614,38.43,78300.35,4.5,0.38611,0.00017,22.80042]
[1777266928820,38.45,78304.66,4.5,0.38689,0.00017,22.81511]
[1777266929573,38.45,78304.66,4.5,0.38689,0.00017,22.81511]
[1777266929739,38.45,78304.66,4.5,0.38689,0.00017,22.81511]
[1777266929949,38.47,78306.54,4.5,0.38726,0.00017,22.82197]
[1777266929975,38.47,78306.54,4.5,0.38726,0.00017,22.82197]
[1777266930080,38.47,78306.54,4.5,0.38726,0.00017,22.82197]
[1777266930114,38.47,78306.54,4.5,0.38726,0.00017,22.82197]
[1777266930157,38.47,78306.54,4.5,0.38726,0.00017,22.82197]
[1777266930285,38.47,78306.54,4.5,0.38726,0.00017,22.82197]
[1777266930627,38.47,78281.61,4.5,0.3831,0.00017,22.74247]
[1777266931022,38.47,78281.61,4.5,0.3831,0.00017,22.74247]
[1777266931037,38.47,78281.61,4.5,0.3831,0.00017,22.74247]
[1777266931053,38.47,78281.61,4.5,0.3831,0.00017,22.74247]
[1777266931633,38.49,78285.8,4.5,0.38386,0.00017,22.75332]
[1777266932974,38.52,78290.69,4.5,0.38475,0.00017,22.7703]
[1777266933007,38.52,78290.69,4.5,0.38475,0.00017,22.7703]
[1777266933162,38.52,78290.69,4.5,0.38475,0.00017,22.7703]
[1777266933259,38.52,78290.69,4.5,0.38475,0.00017,22.7703]
[1777266933974,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266933988,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934031,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934094,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934209,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934209,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934238,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934272,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934317,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934331,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934368,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934380,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934446,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934596,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934618,38.54,78295.48,4.5,0.38561,0.00017,22.78673]
[1777266934654,38.54,78276.77,4.5,0.38251,0.00017,22.72672]
[1777266935054,38.54,78276.77,4.5,0.38251,0.00017,22.72672]
[1777266935661,38.54,78270.0,4.5,0.38138,0.00017,22.70468]
[1777266935831,38.54,78270.0,4.5,0.38138,0.00017,22.70468]
[1777266935855,38.54,78270.0,4.5,0.38138,0.00017,22.70468]
[1777266936605,38.54,78270.0,4.5,0.38138,0.00017,22.70468]
[1777266936613,38.54,78270.0,4.5,0.38138,0.00017,22.70468]
[1777266936668,38.54,78267.92,4.5,0.38104,0.00017,22.69782]
[1777266937101,38.54,78267.92,4.5,0.38104,0.00017,22.69782]
[1777266937875,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266937990,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266938062,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266938164,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266938266,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266938483,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266938595,38.54,78264.4,4.5,0.38045,0.00017,22.6862]
[1777266938682,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266938847,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939027,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939116,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939180,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939217,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939306,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939761,38.54,78247.72,4.5,0.37768,0.00017,22.63063]
[1777266939695,38.54,78262.48,4.5,0.38013,0.00017,22.67985]
[1777266940061,38.54,78262.48,4.5,0.38013,0.00017,22.67985]
[1777266940070,38.54,78262.48,4.5,0.38013,0.00017,22.67985]
[1777266940702,38.54,78270.81,4.5,0.38152,0.00017,22.70733]
[1777266940802,38.54,78270.81,4.5,0.38152,0.00017,22.70733]
[1777266941126,38.54,78270.81,4.5,0.38152,0.00017,22.70733]
[1777266941195,38.54,78270.81,4.5,0.38152,0.00017,22.70733]
[1777266941709,38.54,78259.3,4.5,0.37961,0.00017,22.66937]
[1777266942716,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943283,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943390,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943492,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943546,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943551,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943742,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943745,38.54,78251.54,4.5,0.37832,0.00017,22.6435]
[1777266943745,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266943919,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266943940,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266944095,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266944394,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266944498,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266944727,38.54,78266.46,4.5,0.38079,0.00017,22.693]
[1777266944731,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266944860,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266944864,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266945045,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266945089,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266945205,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266945372,38.57,78295.09,4.5,0.38565,0.00017,22.78717]
[1777266945739,38.57,78276.1,4.5,0.38249,0.00017,22.72621]
[1777266946137,38.57,78276.1,4.5,0.38249,0.00017,22.72621]
[1777266946430,38.57,78276.1,4.5,0.38249,0.00017,22.72621]
[1777266946746,38.57,78262.4,4.5,0.38023,0.00017,22.68163]
[1777266947222,38.57,78262.4,4.5,0.38023,0.00017,22.68163]
[1777266947301,38.57,78262.4,4.5,0.38023,0.00017,22.68163]
[1777266947753,38.58,78255.66,4.5,0.37913,0.00017,22.65952]
[1777266948396,38.58,78255.66,4.5,0.37913,0.00017,22.65952]
[1777266948526,38.58,78255.66,4.5,0.37913,0.00017,22.65952]
[1777266949739,38.58,78255.9,4.5,0.37917,0.00017,22.66037]
[1777266949750,38.58,78255.9,4.5,0.37917,0.00017,22.66037]
[1777266949780,38.58,78255.9,4.5,0.37917,0.00017,22.66037]
[1777266950367,38.58,78255.9,4.5,0.37917,0.00017,22.66037]
[1777266950431,38.58,78255.9,4.5,0.37917,0.00017,22.66037]
[1777266950796,38.58,78229.14,4.5,0.37475,0.00017,22.57014]
[1777266950979,38.58,78229.14,4.5,0.37475,0.00017,22.57014]
[1777266951075,38.58,78229.14,4.5,0.37475,0.00017,22.57014]
[1777266951153,38.58,78229.14,4.5,0.37475,0.00017,22.57014]
[1777266951546,38.58,78229.14,4.5,0.37475,0.00017,22.57014]
[1777266951808,38.58,78229.14,4.5,0.37475,0.00017,22.57014]
[1777266951803,38.58,78225.98,4.5,0.37423,0.00016,22.55944]
[1777266952500,38.58,78225.98,4.5,0.37423,0.00016,22.55944]
[1777266952594,38.58,78225.98,4.5,0.37423,0.00016,22.55944]
[1777266952631,38.58,78225.98,4.5,0.37423,0.00016,22.55944]
[1777266952696,38.58,78225.98,4.5,0.37424,0.00016,22.5596]
[1777266953493,38.58,78225.98,4.5,0.37424,0.00016,22.5596]
[1777266953507,38.58,78225.98,4.5,0.37424,0.00016,22.5596]
[1777266954447,38.59,78226.61,4.5,0.37435,0.00016,22.56188]
[1777266955492,38.59,78217.78,4.5,0.3729,0.00016,22.5315]
[1777266956631,38.59,78217.78,4.5,0.3729,0.00016,22.5315]
[1777266956799,38.59,78217.78,4.5,0.3729,0.00016,22.5315]
[1777266957110,38.6,78216.15,4.5,0.37267,0.00016,22.52651]
[1777266957173,38.6,78216.15,4.5,0.37267,0.00016,22.52651]
[1777266957251,38.6,78222.51,4.5,0.37372,0.00016,22.54852]
[1777266958160,38.6,78222.51,4.5,0.37372,0.00016,22.54852]
[1777266958374,38.6,78222.51,4.5,0.37372,0.00016,22.54852]
[1777266958912,38.6,78217.78,4.5,0.37294,0.00016,22.53222]
[1777266959460,38.6,78217.78,4.5,0.37294,0.00016,22.53222]
[1777266959466,38.6,78217.78,4.5,0.37294,0.00016,22.53222]
[1777266959778,38.6,78217.78,4.5,0.37294,0.00016,22.53222]
[1777266959899,38.6,78214.53,4.5,0.37241,0.00016,22.52107]
[1777266960893,38.6,78209.78,4.5,0.37163,0.00016,22.50451]
[1777266961281,38.6,78209.78,4.5,0.37163,0.00016,22.50451]
[1777266961463,38.6,78209.78,4.5,0.37163,0.00016,22.50451]
[1777266961480,38.6,78209.78,4.5,0.37163,0.00016,22.50451]
[1777266961542,38.6,78209.78,4.5,0.37163,0.00016,22.50451]
[1777266962109,38.61,78207.9,4.5,0.37136,0.00016,22.49875]
[1777266962681,38.61,78207.9,4.5,0.37136,0.00016,22.49875]
[1777266962710,38.61,78207.9,4.5,0.37136,0.00016,22.49875]
[1777266962743,38.61,78207.9,4.5,0.37136,0.00016,22.49875]
[1777266962809,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266962895,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266962915,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266963034,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266963067,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266963094,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266963152,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266963364,38.64,78189.2,4.5,0.3684,0.00016,22.43481]
[1777266963798,38.66,78171.83,4.5,0.3656,0.00016,22.3732]
[1777266964355,38.66,78171.83,4.5,0.3656,0.00016,22.3732]
[1777266964559,38.66,78152.78,4.5,0.3625,0.00016,22.30359]
[1777266965280,38.66,78152.78,4.5,0.3625,0.00016,22.30359]
[1777266965677,38.68,78142.98,4.5,0.36098,0.00016,22.26884]
[1777266966275,38.68,78153.43,4.5,0.36268,0.00016,22.30762]
[1777266967692,38.68,78153.43,4.5,0.36268,0.00016,22.30762]
[1777266967796,38.68,78153.43,4.5,0.36268,0.00016,22.30762]
[1777266967743,38.71,78172.66,4.5,0.36592,0.00016,22.38]
[1777266968456,38.71,78172.66,4.5,0.36592,0.00016,22.38]
[1777266968593,38.71,78157.44,4.5,0.36344,0.00016,22.32462]
[1777266968993,38.71,78157.44,4.5,0.36344,0.00016,22.32462]
[1777266969049,38.71,78157.44,4.5,0.36344,0.00016,22.32462]
[1777266969255,38.71,78157.44,4.5,0.36344,0.00016,22.32462]
[1777266969302,38.71,78143.76,4.5,0.36121,0.00016,22.27404]
[1777266970006,38.71,78143.76,4.5,0.36121,0.00016,22.27404]
[1777266970470,38.71,78143.76,4.5,0.36121,0.00016,22.27404]
[1777266970821,38.74,78160.85,4.5,0.36412,0.00016,22.33965]
[1777266971021,38.74,78160.85,4.5,0.36412,0.00016,22.33965]
[1777266971070,38.74,78160.85,4.5,0.36412,0.00016,22.33965]
[1777266971144,38.74,78160.85,4.5,0.36412,0.00016,22.33965]
[1777266971399,38.74,78160.85,4.5,0.36412,0.00016,22.33965]
[1777266971464,38.74,78160.85,4.5,0.36412,0.00016,22.33965]
[1777266971565,38.74,78169.83,4.5,0.36559,0.00016,22.37248]
[1777266971901,38.74,78169.83,4.5,0.36559,0.00016,22.37248]
[1777266972030,38.74,78169.83,4.5,0.36559,0.00016,22.37248]
[1777266972178,38.74,78169.83,4.5,0.36559,0.00016,22.37248]
[1777266972423,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973152,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973161,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973497,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973684,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973689,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973812,38.74,78180.95,4.5,0.36741,0.00016,22.41252]
[1777266973916,38.75,78185.75,4.5,0.3682,0.00016,22.4299]
[1777266973973,38.75,78185.75,4.5,0.3682,0.00016,22.4299]
[1777266974050,38.75,78185.75,4.5,0.3682,0.00016,22.4299]
[1777266974648,38.75,78185.75,4.5,0.3682,0.00016,22.4299]
[1777266974716,38.75,78185.75,4.5,0.3682,0.00016,22.4299]
[1777266974715,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266974861,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266974897,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266974956,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266974975,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266974976,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266975106,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266975456,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266975505,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266975577,38.75,78195.89,4.5,0.36987,0.00016,22.46592]
[1777266975603,38.75,78183.09,4.5,0.36777,0.00016,22.42051]
[1777266976411,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977435,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977445,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977471,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977495,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977633,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977774,38.75,78156.31,4.5,0.36341,0.00016,22.32368]
[1777266977726,38.78,78167.88,4.5,0.3654,0.00016,22.36794]
[1777266978467,38.78,78179.05,4.5,0.36722,0.00016,22.40818]
[1777266978912,38.78,78179.05,4.5,0.36722,0.00016,22.40818]
[1777266979482,38.78,78179.05,4.5,0.36722,0.00016,22.40818]
[1777266979491,38.78,78179.05,4.5,0.36722,0.00016,22.40818]
[1777266979935,38.78,78180.02,4.5,0.36739,0.00016,22.4119]
[1777266980095,38.78,78180.02,4.5,0.36739,0.00016,22.4119]
[1777266980243,38.78,78180.02,4.5,0.36739,0.00016,22.4119]
[1777266980347,38.78,78180.02,4.5,0.36739,0.00016,22.4119]
[1777266982433,38.78,78182.73,4.5,0.36784,0.00016,22.42171]
[1777266982531,38.78,78182.73,4.5,0.36784,0.00016,22.42171]
[1777266982565,38.78,78182.73,4.5,0.36784,0.00016,22.42171]
[1777266982664,38.78,78182.73,4.5,0.36784,0.00016,22.42171]
[1777266982739,38.78,78182.73,4.5,0.36784,0.00016,22.42171]
[1777266982829,38.78,78182.73,4.5,0.36784,0.00016,22.42171]
[1777266982930,38.79,78183.61,4.5,0.36799,0.00016,22.42509]
[1777266983161,38.79,78183.61,4.5,0.36799,0.00016,22.42509]
[1777266983378,38.79,78183.61,4.5,0.36799,0.00016,22.42509]
[1777266983421,38.79,78183.61,4.5,0.36799,0.00016,22.42509]
[1777266983606,38.79,78183.61,4.5,0.36799,0.00016,22.42509]
[1777266983635,38.79,78158.49,4.5,0.3639,0.00016,22.33447]
[1777266984732,38.79,78158.49,4.5,0.3639,0.00016,22.33447]
[1777266984788,38.79,78158.49,4.5,0.3639,0.00016,22.33447]
[1777266984744,38.79,78139.72,4.5,0.36086,0.00016,22.26543]
[1777266985287,38.79,78139.72,4.5,0.36086,0.00016,22.26543]
[1777266985491,38.79,78130.24,4.5,0.35932,0.00016,22.22998]
[1777266987464,38.79,78116.24,4.5,0.35708,0.00016,22.17747]
[1777266987875,38.79,78116.24,4.5,0.35708,0.00016,22.17747]
[1777266988704,38.79,78116.24,4.5,0.35708,0.00016,22.17747]
[1777266988726,38.79,78116.24,4.5,0.35708,0.00016,22.17747]
[1777266988743,38.79,78116.24,4.5,0.35708,0.00016,22.17747]
[1777266988777,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266988981,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989044,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989171,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989338,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989530,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989628,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989766,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989789,38.8,78111.82,4.5,0.35636,0.00016,22.1607]
[1777266989795,38.8,78092.53,4.5,0.35325,0.00016,22.08641]
[1777266989913,38.8,78092.53,4.5,0.35325,0.00016,22.08641]
[1777266990127,38.8,78092.53,4.5,0.35325,0.00016,22.08641]
[1777266990273,38.8,78092.53,4.5,0.35325,0.00016,22.08641]
[1777266990357,38.8,78092.53,4.5,0.35325,0.00016,22.08641]
[1777266990535,38.8,78092.53,4.5,0.35325,0.00016,22.08641]
[1777266990783,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266990937,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991169,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991216,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991501,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991596,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991653,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991743,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991824,38.82,78047.99,4.5,0.3462,0.00016,21.91197]
[1777266991823,38.85,78040.86,4.5,0.34513,0.00016,21.88134]
[1777266991941,38.85,78040.86,4.5,0.34513,0.00016,21.88134]
[1777266992323,38.85,78040.86,4.5,0.34513,0.00016,21.88134]
[1777266992745,38.85,78040.86,4.5,0.34513,0.00016,21.88134]
[1777266992797,38.85,78040.86,4.5,0.34513,0.00016,21.88134]
[1777266992889,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266992986,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266992989,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266993169,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266993416,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266993541,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266993571,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266993585,38.85,78036.07,4.5,0.34438,0.00016,21.86211]
[1777266994389,38.86,78054.07,4.5,0.3473,0.00016,21.93586]
[1777266994879,38.86,78054.07,4.5,0.3473,0.00016,21.93586]
[1777266995826,38.86,78054.07,4.5,0.3473,0.00016,21.93586]
[1777266995854,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996052,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996526,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996534,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996553,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996590,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996594,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996606,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996657,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266996716,38.86,78060.22,4.5,0.3483,0.00016,21.96085]
[1777266997104,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997108,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997174,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997529,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997686,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997729,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997797,38.86,78065.08,4.5,0.34908,0.00016,21.98036]
[1777266997792,38.87,78092.86,4.5,0.35355,0.00016,22.08949]
[1777266997901,38.87,78092.86,4.5,0.35355,0.00016,22.08949]
[1777266998145,38.87,78092.86,4.5,0.35355,0.00016,22.08949]
[1777266998566,38.87,78119.75,4.5,0.35789,0.00016,22.19247]
[1777266999038,38.87,78119.75,4.5,0.35789,0.00016,22.19247]
[1777266999165,38.87,78118.98,4.5,0.35777,0.00016,22.18971]
[1777267000231,38.87,78118.98,4.5,0.35777,0.00016,22.18971]
[1777267000565,38.87,78118.98,4.5,0.35777,0.00016,22.18971]
[1777267000811,38.87,78118.98,4.5,0.35777,0.00016,22.18971]
[1777267000872,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267000922,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001275,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001380,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001511,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001555,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001644,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001647,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001669,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001672,38.87,78129.01,4.5,0.3594,0.00016,22.22774]
[1777267001757,38.87,78150.56,4.5,0.36291,0.00016,22.30787]
[1777267002047,38.87,78150.56,4.5,0.36291,0.00016,22.30787]
[1777267002196,38.87,78150.56,4.5,0.36291,0.00016,22.30787]
[1777267002822,38.87,78150.56,4.5,0.36291,0.00016,22.30787]
[1777267002869,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267002907,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267002978,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267003042,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267003045,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267003047,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267003085,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267003626,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267003863,38.88,78164.0,4.5,0.3651,0.00016,22.35702]
[1777267004062,38.88,78166.76,4.5,0.36555,0.00016,22.36714]
[1777267005264,38.88,78172.86,4.5,0.36654,0.00016,22.38909]
[1777267005297,38.88,78172.86,4.5,0.36654,0.00016,22.38909]
[1777267005301,38.88,78172.86,4.5,0.36654,0.00016,22.38909]
[1777267005553,38.88,78172.86,4.5,0.36654,0.00016,22.38909]
[1777267005617,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267006384,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267006422,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267006426,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267006454,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267006484,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267006571,38.88,78179.04,4.5,0.36756,0.00016,22.41143]
[1777267007168,38.88,78183.91,4.5,0.36836,0.00016,22.42875]
[1777267007328,38.88,78183.91,4.5,0.36836,0.00016,22.42875]
[1777267007716,38.88,78183.91,4.5,0.36836,0.00016,22.42875]
[1777267007814,38.88,78183.91,4.5,0.36836,0.00016,22.42875]
[1777267007847,38.88,78210.87,4.5,0.37277,0.00016,22.52328]
[1777267008521,38.88,78210.87,4.5,0.37277,0.00016,22.52328]
[1777267008685,38.88,78210.87,4.5,0.37277,0.00016,22.52328]
[1777267008776,38.89,78219.89,4.5,0.37425,0.00016,22.55434]
[1777267011258,38.89,78226.08,4.5,0.37528,0.00016,22.57558]
[1777267012117,38.89,78226.08,4.5,0.37528,0.00016,22.57558]
[1777267012545,38.89,78226.08,4.5,0.37528,0.00016,22.57558]
[1777267012568,38.89,78226.08,4.5,0.37528,0.00016,22.57558]
[1777267013755,38.89,78226.02,4.5,0.37527,0.00016,22.57545]
[1777267013830,38.89,78226.02,4.5,0.37527,0.00016,22.57545]
[1777267013792,38.89,78235.23,4.5,0.37679,0.00016,22.6066]
[1777267013987,38.89,78235.23,4.5,0.37679,0.00016,22.6066]
[1777267014272,38.89,78235.23,4.5,0.37679,0.00016,22.6066]
[1777267014360,38.89,78235.23,4.5,0.37679,0.00016,22.6066]
[1777267014860,38.89,78235.23,4.5,0.37679,0.00016,22.6066]
[1777267014878,38.89,78235.23,4.5,0.37679,0.00016,22.6066]
[1777267014543,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267014936,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267014976,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267015373,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267015450,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267015580,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267015782,38.89,78214.8,4.5,0.37344,0.00016,22.53728]
[1777267015786,38.89,78209.26,4.5,0.37254,0.00016,22.51827]
[1777267016229,38.89,78209.26,4.5,0.37254,0.00016,22.51827]
[1777267018494,38.89,78204.41,4.5,0.37175,0.00016,22.50152]
[1777267018708,38.89,78204.41,4.5,0.37175,0.00016,22.50152]
[1777267018726,38.89,78204.41,4.5,0.37175,0.00016,22.50152]
[1777267020578,38.89,78202.87,4.5,0.3715,0.00016,22.49626]
[1777267020613,38.89,78202.87,4.5,0.3715,0.00016,22.49626]
[1777267021459,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021484,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021610,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021620,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021678,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021720,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021748,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021868,38.89,78202.97,4.5,0.37152,0.00016,22.49665]
[1777267021821,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022032,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022130,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022240,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022259,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022427,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022499,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022584,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022596,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022879,38.9,78191.29,4.5,0.36962,0.00016,22.45593]
[1777267022810,38.9,78150.15,4.5,0.36293,0.00016,22.30831]
[1777267023126,38.9,78150.15,4.5,0.36293,0.00016,22.30831]
[1777267023358,38.9,78150.15,4.5,0.36293,0.00016,22.30831]
[1777267023559,38.9,78150.15,4.5,0.36293,0.00016,22.30831]
[1777267023907,38.9,78150.15,4.5,0.36293,0.00016,22.30831]
[1777267023645,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024110,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024125,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024233,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024263,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024448,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024641,38.9,78122.12,4.5,0.3584,0.00016,22.20416]
[1777267024729,38.9,78132.92,4.5,0.36015,0.00016,22.24485]
[1777267025035,38.9,78132.92,4.5,0.36015,0.00016,22.24485]
[1777267025461,38.9,78132.92,4.5,0.36015,0.00016,22.24485]
[1777267025517,38.9,78147.6,4.5,0.36253,0.00016,22.2992]
[1777267026031,38.9,78147.6,4.5,0.36253,0.00016,22.2992]
[1777267026764,38.9,78147.6,4.5,0.36253,0.00016,22.2992]
[1777267026852,38.91,78164.42,4.5,0.36528,0.00016,22.36081]
[1777267027019,38.91,78164.42,4.5,0.36528,0.00016,22.36081]
[1777267027159,38.91,78164.42,4.5,0.36528,0.00016,22.36081]
[1777267027516,38.91,78164.42,4.5,0.36528,0.00016,22.36081]
[1777267027696,38.91,78140.38,4.5,0.36138,0.00016,22.27295]
[1777267028032,38.91,78140.38,4.5,0.36138,0.00016,22.27295]
[1777267028222,38.91,78140.38,4.5,0.36138,0.00016,22.27295]
[1777267028714,38.91,78140.38,4.5,0.36138,0.00016,22.27295]
[1777267028765,38.91,78107.35,4.5,0.35604,0.00016,22.14878]
[1777267028995,38.91,78107.35,4.5,0.35604,0.00016,22.14878]
[1777267029154,38.91,78107.35,4.5,0.35604,0.00016,22.14878]
[1777267029903,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267029979,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030190,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030214,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030268,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030311,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030585,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030616,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030703,38.91,78081.14,4.5,0.35183,0.00016,22.04751]
[1777267030724,38.91,78060.84,4.5,0.34858,0.00016,21.96751]
[1777267031417,38.91,78051.72,4.5,0.34712,0.00016,21.93106]
[1777267031954,38.91,78051.72,4.5,0.34712,0.00016,21.93106]
[1777267032794,38.91,78051.72,4.5,0.34712,0.00016,21.93106]
[1777267032873,38.91,78051.72,4.5,0.34712,0.00016,21.93106]
[1777267032923,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033096,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033484,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033606,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033697,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033753,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033787,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033837,38.91,78044.57,4.5,0.34599,0.00016,21.90264]
[1777267033857,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267033999,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267034063,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267034085,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267034244,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267034330,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267034889,38.91,78051.43,4.5,0.3471,0.00016,21.93046]
[1777267034438,38.91,78061.46,4.5,0.3487,0.00016,21.97052]
[1777267035151,38.91,78061.46,4.5,0.3487,0.00016,21.97052]
[1777267035415,38.91,78061.46,4.5,0.3487,0.00016,21.97052]
[1777267035645,38.92,78071.24,4.5,0.35028,0.00016,22.0096]
[1777267036152,38.92,78071.24,4.5,0.35028,0.00016,22.0096]
[1777267036671,38.92,78071.24,4.5,0.35028,0.00016,22.0096]
[1777267036723,38.92,78071.24,4.5,0.35028,0.00016,22.0096]
[1777267036737,38.92,78071.24,4.5,0.35028,0.00016,22.0096]
[1777267037023,38.92,78074.34,4.5,0.35079,0.00016,22.02193]
[1777267037156,38.92,78074.34,4.5,0.35079,0.00016,22.02193]
[1777267037459,38.92,78087.57,4.5,0.35291,0.00016,22.07365]
[1777267038802,38.92,78087.57,4.5,0.35291,0.00016,22.07365]
[1777267038820,38.92,78087.57,4.5,0.35291,0.00016,22.07365]
[1777267039115,38.92,78091.49,4.5,0.35355,0.00016,22.08904]
[1777267039260,38.92,78091.49,4.5,0.35355,0.00016,22.08904]
[1777267039675,38.92,78091.49,4.5,0.35355,0.00016,22.08904]
[1777267039778,38.92,78091.49,4.5,0.35355,0.00016,22.08904]
[1777267039931,38.92,78091.49,4.5,0.35355,0.00016,22.08904]
[1777267040230,38.92,78093.32,4.5,0.35385,0.00016,22.09619]
[1777267040927,38.92,78104.66,4.5,0.35567,0.00016,22.13986]
[1777267041362,38.92,78104.66,4.5,0.35567,0.00016,22.13986]
[1777267041367,38.92,78104.66,4.5,0.35567,0.00016,22.13986]
[1777267041881,38.93,78122.81,4.5,0.35861,0.00016,22.20885]
[1777267042071,38.93,78122.81,4.5,0.35861,0.00016,22.20885]
[1777267042494,38.93,78118.9,4.5,0.35798,0.00016,22.19412]
[1777267042975,38.93,78118.9,4.5,0.35798,0.00016,22.19412]
[1777267042998,38.93,78118.9,4.5,0.35798,0.00016,22.19412]
[1777267043853,38.93,78118.15,4.5,0.35786,0.00016,22.19137]
[1777267044115,38.93,78118.15,4.5,0.35786,0.00016,22.19137]
[1777267044508,38.93,78127.16,4.5,0.35931,0.00016,22.22525]
[1777267045356,38.93,78127.16,4.5,0.35931,0.00016,22.22525]
[1777267045721,38.93,78127.16,4.5,0.35931,0.00016,22.22525]
[1777267045958,38.93,78126.76,4.5,0.35926,0.00016,22.22392]
[1777267047884,38.93,78124.49,4.5,0.35889,0.00016,22.21541]
[1777267048083,38.93,78122.42,4.5,0.35856,0.00016,22.20766]
[1777267048401,38.93,78122.42,4.5,0.35856,0.00016,22.20766]
[1777267048964,38.93,78123.95,4.5,0.3588,0.00016,22.21344]
[1777267049015,38.93,78123.95,4.5,0.3588,0.00016,22.21344]
[1777267049501,38.93,78123.95,4.5,0.3588,0.00016,22.21344]
[1777267049657,38.93,78123.95,4.5,0.3588,0.00016,22.21344]
[1777267049820,38.93,78121.55,4.5,0.35842,0.00016,22.20444]
[1777267050828,38.93,78121.55,4.5,0.35842,0.00016,22.20444]
[1777267050837,38.93,78121.55,4.5,0.35842,0.00016,22.20444]
[1777267050890,38.93,78113.89,4.5,0.35718,0.00016,22.17548]
[1777267051226,38.93,78113.89,4.5,0.35718,0.00016,22.17548]
[1777267051557,38.93,78101.98,4.5,0.35524,0.00016,22.12589]
[1777267052425,38.93,78101.98,4.5,0.35524,0.00016,22.12589]
[1777267052826,38.93,78101.98,4.5,0.35524,0.00016,22.12589]
[1777267053086,38.93,78104.96,4.5,0.35572,0.00016,22.13734]
[1777267054839,38.93,78105.95,4.5,0.35588,0.00016,22.14112]
[1777267055321,38.93,78107.24,4.5,0.35609,0.00016,22.1461]
[1777267057074,38.93,78107.69,4.5,0.35616,0.00016,22.14784]
[1777267057475,38.93,78107.69,4.5,0.35616,0.00016,22.14784]
[1777267057599,38.93,78114.17,4.5,0.35721,0.00016,22.17251]
[1777267058746,38.93,78123.93,4.5,0.35879,0.00016,22.2094]
[1777267060392,38.93,78129.27,4.5,0.35965,0.00016,22.22944]
[1777267062958,38.93,78131.31,4.5,0.35998,0.00016,22.23703]
[1777267062971,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063188,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063213,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063508,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063605,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063638,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063817,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063849,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063858,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063950,38.93,78133.41,4.5,0.36032,0.00016,22.24483]
[1777267063658,38.93,78133.2,4.5,0.36028,0.00016,22.24405]
[1777267064758,38.93,78133.2,4.5,0.36028,0.00016,22.24405]
[1777267064813,38.93,78153.7,4.5,0.36361,0.00016,22.31975]
[1777267065175,38.93,78153.7,4.5,0.36361,0.00016,22.31975]
[1777267065194,38.93,78153.7,4.5,0.36361,0.00016,22.31975]
[1777267065641,38.93,78153.7,4.5,0.36361,0.00016,22.31975]
[1777267065737,38.94,78165.06,4.5,0.36546,0.00016,22.36114]
[1777267066050,38.94,78165.06,4.5,0.36546,0.00016,22.36114]
[1777267066761,38.94,78165.06,4.5,0.36546,0.00016,22.36114]
[1777267067047,38.94,78168.08,4.5,0.36596,0.00016,22.37215]
[1777267067139,38.94,78168.08,4.5,0.36596,0.00016,22.37215]
[1777267067352,38.94,78168.08,4.5,0.36596,0.00016,22.37215]
[1777267067671,38.94,78158.39,4.5,0.36439,0.00016,22.33725]
[1777267068996,38.94,78161.74,4.5,0.36494,0.00016,22.34952]
[1777267069048,38.94,78161.74,4.5,0.36494,0.00016,22.34952]
[1777267069059,38.94,78161.74,4.5,0.36494,0.00016,22.34952]
[1777267069426,38.94,78161.74,4.5,0.36494,0.00016,22.34952]
[1777267069960,38.94,78161.74,4.5,0.36494,0.00016,22.34952]
[1777267069873,38.94,78147.84,4.5,0.36269,0.00016,22.2989]
[1777267070692,38.94,78149.83,4.5,0.36302,0.00016,22.30629]
[1777267071802,38.94,78149.83,4.5,0.36302,0.00016,22.30629]
[1777267072003,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072124,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072296,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072431,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072441,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072726,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072774,38.94,78151.35,4.5,0.36327,0.00016,22.31194]
[1777267072953,38.94,78141.31,4.5,0.36164,0.00016,22.27506]
[1777267073187,38.94,78141.31,4.5,0.36164,0.00016,22.27506]
[1777267073221,38.94,78141.31,4.5,0.36164,0.00016,22.27506]
[1777267073557,38.94,78141.31,4.5,0.36164,0.00016,22.27506]
[1777267073593,38.94,78141.31,4.5,0.36164,0.00016,22.27506]
[1777267073717,38.94,78090.23,4.5,0.3534,0.00016,22.08186]
[1777267074040,38.94,78090.23,4.5,0.3534,0.00016,22.08186]
[1777267074418,38.94,78090.23,4.5,0.3534,0.00016,22.08186]
[1777267074864,38.94,78090.23,4.5,0.3534,0.00016,22.08186]
[1777267074899,38.94,78077.69,4.5,0.35139,0.00016,22.03301]
[1777267075281,38.94,78077.69,4.5,0.35139,0.00016,22.03301]
[1777267075507,38.94,78077.69,4.5,0.35139,0.00016,22.03301]
[1777267075895,38.94,78077.69,4.5,0.35139,0.00016,22.03301]
[1777267075995,38.94,78061.17,4.5,0.34875,0.00016,21.96794]
[1777267076984,38.94,78061.17,4.5,0.34875,0.00016,21.96794]
[1777267077145,38.95,78060.49,4.5,0.34865,0.00016,21.96539]
[1777267077901,38.95,78069.65,4.5,0.35011,0.00016,22.00166]
[1777267078784,38.95,78069.65,4.5,0.35011,0.00016,22.00166]
[1777267080294,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080340,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080403,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080447,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080502,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080577,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080660,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080796,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080901,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080968,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267081083,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267081110,38.95,78062.79,4.5,0.34903,0.00016,21.97481]
[1777267080936,38.95,78079.11,4.5,0.35164,0.00016,22.03909]
[1777267081172,38.95,78079.11,4.5,0.35164,0.00016,22.03909]
[1777267081345,38.95,78079.11,4.5,0.35164,0.00016,22.03909]
[1777267081431,38.95,78079.11,4.5,0.35164,0.00016,22.03909]
[1777267081555,38.95,78079.11,4.5,0.35164,0.00016,22.03909]
[1777267081785,38.95,78099.45,4.5,0.35492,0.00016,22.11804]
[1777267082157,38.95,78099.45,4.5,0.35492,0.00016,22.11804]
[1777267082712,38.95,78099.45,4.5,0.35492,0.00016,22.11804]
[1777267082786,38.95,78082.22,4.5,0.35215,0.00016,22.05137]
[1777267083793,38.95,78072.24,4.5,0.35056,0.00016,22.01247]
[1777267084755,38.95,78072.24,4.5,0.35056,0.00016,22.01247]
[1777267084800,38.95,78079.67,4.5,0.35175,0.00016,22.04171]
[1777267085226,38.95,78079.67,4.5,0.35175,0.00016,22.04171]
[1777267086180,38.96,78079.59,4.5,0.35174,0.00016,22.0415]
[1777267086918,38.96,78079.59,4.5,0.35174,0.00016,22.0415]
[1777267087117,38.96,78080.39,4.5,0.35188,0.00016,22.04472]
[1777267087535,38.96,78080.39,4.5,0.35188,0.00016,22.04472]
[1777267087617,38.96,78080.39,4.5,0.35188,0.00016,22.04472]
[1777267087820,38.96,78080.39,4.5,0.35188,0.00016,22.04472]
[1777267087821,38.96,78072.56,4.5,0.35062,0.00016,22.01413]
[1777267088828,38.96,78061.73,4.5,0.3489,0.00016,21.97146]
[1777267091850,38.96,78071.69,4.5,0.35051,0.00016,22.01124]
[1777267092415,38.96,78071.69,4.5,0.35051,0.00016,22.01124]
[1777267093008,38.96,78071.69,4.5,0.35051,0.00016,22.01124]
[1777267092857,38.96,78064.98,4.5,0.34944,0.00016,21.98489]
[1777267093912,38.96,78064.98,4.5,0.34944,0.00016,21.98489]
[1777267094060,38.97,78059.25,4.5,0.34853,0.00016,21.96229]
[1777267094984,38.97,78048.19,4.5,0.34677,0.00016,21.91827]
[1777267095382,38.97,78048.19,4.5,0.34677,0.00016,21.91827]
[1777267095454,38.97,78048.19,4.5,0.34677,0.00016,21.91827]
[1777267095493,38.97,78048.19,4.5,0.34677,0.00016,21.91827]
[1777267095667,38.97,78048.19,4.5,0.34677,0.00016,21.91827]
[1777267096020,38.97,78048.19,4.5,0.34677,0.00016,21.91827]
[1777267096885,38.97,78060.49,4.5,0.34875,0.00016,21.96773]
[1777267098001,38.97,78060.49,4.5,0.34875,0.00016,21.96773]
[1777267098332,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098358,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098366,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098578,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098604,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098771,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098861,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267099003,38.97,78064.11,4.5,0.34933,0.00016,21.98223]
[1777267098900,38.97,78080.67,4.5,0.35199,0.00016,22.04743]
[1777267100327,38.98,78075.69,4.5,0.3512,0.00016,22.02805]
[1777267100461,38.98,78075.69,4.5,0.3512,0.00016,22.02805]
[1777267100914,38.98,78067.16,4.5,0.34984,0.00016,21.99461]
[1777267101929,38.98,78067.16,4.5,0.34984,0.00016,21.99461]
[1777267102115,38.98,78070.74,4.5,0.35041,0.00016,22.00884]
[1777267102311,38.98,78070.74,4.5,0.35041,0.00016,22.00884]
[1777267102365,38.98,78070.74,4.5,0.35041,0.00016,22.00884]
[1777267102570,38.98,78070.74,4.5,0.35041,0.00016,22.00884]
[1777267102793,38.98,78070.74,4.5,0.35041,0.00016,22.00884]
[1777267102935,38.98,78091.28,4.5,0.35371,0.00016,22.08903]
[1777267103235,38.98,78091.28,4.5,0.35371,0.00016,22.08903]
[1777267103971,38.98,78091.28,4.5,0.35371,0.00016,22.08903]
[1777267104579,38.98,78087.49,4.5,0.35311,0.00016,22.07442]
[1777267104780,38.98,78087.49,4.5,0.35311,0.00016,22.07442]
[1777267104960,38.98,78096.67,4.5,0.35458,0.00016,22.10991]
[1777267107831,38.98,78094.24,4.5,0.3542,0.00016,22.10064]
[1777267109764,38.98,78100.91,4.5,0.35527,0.00016,22.12633]
[1777267109825,38.98,78100.91,4.5,0.35527,0.00016,22.12633]
[1777267110867,38.98,78103.15,4.5,0.35563,0.00016,22.13492]
[1777267110898,38.98,78103.15,4.5,0.35563,0.00016,22.13492]
[1777267111005,38.98,78102.08,4.5,0.35544,0.00016,22.12667]
[1777267111378,38.98,78102.08,4.5,0.35544,0.00016,22.12667]
[1777267112015,38.98,78101.06,4.5,0.35528,0.00016,22.12287]
[1777267116894,38.99,78097.79,4.5,0.35476,0.00016,22.11043]
[1777267116942,38.99,78097.79,4.5,0.35476,0.00016,22.11043]
[1777267117008,38.99,78097.79,4.5,0.35476,0.00016,22.11043]
[1777267117036,38.99,78097.79,4.5,0.35476,0.00016,22.11043]
[1777267117168,38.99,78097.79,4.5,0.35476,0.00016,22.11047]
[1777267117282,38.99,78097.79,4.5,0.35476,0.00016,22.11047]
[1777267117504,38.99,78097.79,4.5,0.35476,0.00016,22.11047]
[1777267117689,38.99,78097.79,4.5,0.35476,0.00016,22.11047]
[1777267117716,38.99,78097.79,4.5,0.35476,0.00016,22.11047]
[1777267117888,38.99,78097.79,4.5,0.35476,0.00016,22.11047]
[1777267117969,38.99,78089.86,4.5,0.35349,0.00016,22.07997]
[1777267118660,38.99,78089.86,4.5,0.35349,0.00016,22.07997]
[1777267119014,38.99,78089.86,4.5,0.35349,0.00016,22.07997]
[1777267118689,38.99,78056.0,4.5,0.34807,0.00016,21.94721]
[1777267119795,38.99,78056.0,4.5,0.34807,0.00016,21.94721]
[1777267120000,38.99,78066.69,4.5,0.34979,0.00016,21.98972]
[1777267120644,38.99,78066.69,4.5,0.34979,0.00016,21.98972]
[1777267120795,38.99,78073.34,4.5,0.35086,0.00016,22.016]
[1777267121801,38.99,78073.34,4.5,0.35086,0.00016,22.016]
[1777267121810,38.99,78062.13,4.5,0.34907,0.00016,21.97194]
[1777267122789,38.99,78062.13,4.5,0.34907,0.00016,21.97194]
[1777267123042,38.99,78052.87,4.5,0.3476,0.00016,21.93528]
[1777267123415,38.99,78052.87,4.5,0.3476,0.00016,21.93528]
[1777267123533,38.99,78052.87,4.5,0.3476,0.00016,21.93528]
[1777267123840,38.99,78052.87,4.5,0.3476,0.00016,21.93528]
[1777267123914,39.0,78049.29,4.5,0.34703,0.00016,21.92114]
[1777267126440,39.0,78050.73,4.5,0.34727,0.00016,21.92709]
[1777267126447,39.0,78052.34,4.5,0.34753,0.00016,21.9336]
[1777267127990,39.0,78052.34,4.5,0.34753,0.00016,21.9336]
[1777267128080,39.0,78054.82,4.5,0.34793,0.00016,21.94365]
[1777267128602,39.0,78054.82,4.5,0.34793,0.00016,21.94365]
[1777267128997,39.0,78054.82,4.5,0.34793,0.00016,21.94365]
[1777267129046,39.0,78054.82,4.5,0.34793,0.00016,21.94365]
[1777267129164,39.0,78068.28,4.5,0.35009,0.00016,21.99713]
[1777267130470,39.0,78068.28,4.5,0.35009,0.00016,21.99713]
[1777267130481,39.0,78068.28,4.5,0.35009,0.00016,21.99713]
[1777267131021,39.0,78068.28,4.5,0.35009,0.00016,21.99713]
[1777267131137,39.0,78064.83,4.5,0.34955,0.00016,21.98374]
[1777267132022,39.0,78064.83,4.5,0.34955,0.00016,21.98374]
[1777267131678,39.01,78052.62,4.5,0.34761,0.00016,21.93541]
[1777267132203,39.01,78052.62,4.5,0.34761,0.00016,21.93541]
[1777267133494,39.01,78047.84,4.5,0.34684,0.00016,21.91629]
[1777267134738,39.01,78047.96,4.5,0.34688,0.00016,21.91711]
[1777267135202,39.01,78060.25,4.5,0.34885,0.00016,21.96626]
[1777267136696,39.01,78060.25,4.5,0.34885,0.00016,21.96626]
[1777267136871,39.01,78060.25,4.5,0.34885,0.00016,21.96626]
[1777267137011,39.01,78060.25,4.5,0.34885,0.00016,21.96626]
[1777267136897,39.01,78072.48,4.5,0.35081,0.00016,22.01477]
[1777267137470,39.01,78072.48,4.5,0.35081,0.00016,22.01477]
[1777267137635,39.01,78072.48,4.5,0.35081,0.00016,22.01477]
[1777267137735,39.01,78072.48,4.5,0.35081,0.00016,22.01477]
[1777267138020,39.01,78072.48,4.5,0.35081,0.00016,22.01477]
[1777267138145,39.02,78076.1,4.5,0.3514,0.00016,22.02903]
[1777267138489,39.02,78076.1,4.5,0.3514,0.00016,22.02903]
[1777267140734,39.02,78077.03,4.5,0.35155,0.00016,22.03274]
[1777267140778,39.02,78077.03,4.5,0.35155,0.00016,22.03274]
[1777267141016,39.02,78077.03,4.5,0.35155,0.00016,22.03274]
[1777267141387,39.02,78072.76,4.5,0.35087,0.00016,22.01617]
[1777267141551,39.02,78072.76,4.5,0.35087,0.00016,22.01617]
[1777267141647,39.02,78066.4,4.5,0.34986,0.00016,21.99125]
[1777267143092,39.02,78066.4,4.5,0.34986,0.00016,21.99125]
[1777267146790,39.02,78070.02,4.5,0.35045,0.00016,22.00581]
[1777267146808,39.02,78070.02,4.5,0.35045,0.00016,22.00581]
[1777267147041,39.02,78070.02,4.5,0.35045,0.00016,22.00581]
[1777267147568,39.02,78068.77,4.5,0.35026,0.00016,22.00107]
[1777267147662,39.03,78061.81,4.5,0.34915,0.00016,21.9737]
[1777267148729,39.03,78061.81,4.5,0.34915,0.00016,21.9737]
[1777267148846,39.03,78061.81,4.5,0.34915,0.00016,21.9737]
[1777267149476,39.03,78059.75,4.5,0.34882,0.00016,21.96565]
[1777267150047,39.03,78059.75,4.5,0.34882,0.00016,21.96565]
[1777267150307,39.03,78080.5,4.5,0.35215,0.00016,22.04727]
[1777267155013,39.03,78077.09,4.5,0.35161,0.00016,22.03417]
[1777267155064,39.03,78077.09,4.5,0.35161,0.00016,22.03417]
[1777267155638,39.03,78075.08,4.5,0.35129,0.00016,22.02637]
[1777267155735,39.03,78066.54,4.5,0.34993,0.00016,21.99297]
[1777267156572,39.03,78066.54,4.5,0.34993,0.00016,21.99297]
[1777267156650,39.03,78058.94,4.5,0.34872,0.00016,21.96303]
[1777267160146,39.04,78053.21,4.5,0.34782,0.00016,21.94049]
[1777267163398,39.04,78065.98,4.5,0.34988,0.00016,21.99158]
[1777267164295,39.04,78065.98,4.5,0.34988,0.00016,21.99158]
[1777267166215,39.04,78068.03,4.5,0.35021,0.00016,21.99989]
[1777267166259,39.04,78068.03,4.5,0.35021,0.00016,21.99989]
[1777267166419,39.04,78058.4,4.5,0.34868,0.00016,21.96187]
[1777267167369,39.04,78058.4,4.5,0.34868,0.00016,21.96187]
[1777267167422,39.04,78058.4,4.5,0.34868,0.00016,21.96187]
[1777267167605,39.04,78058.4,4.5,0.34868,0.00016,21.96187]
[1777267167649,39.04,78058.4,4.5,0.34868,0.00016,21.96187]
[1777267172052,39.05,78053.89,4.5,0.34798,0.00016,21.94445]
[1777267172162,39.05,78052.78,4.5,0.34778,0.00016,21.93595]
[1777267176036,39.05,78051.88,4.5,0.34765,0.00016,21.93273]
[1777267176406,39.06,78052.17,4.5,0.34771,0.00016,21.93401]
[1777267176849,39.06,78052.17,4.5,0.34771,0.00016,21.93401]
[1777267176959,39.06,78052.17,4.5,0.34771,0.00016,21.93401]
[1777267177060,39.06,78060.0,4.5,0.34896,0.00016,21.96523]
[1777267179739,39.06,78058.49,4.5,0.34873,0.00016,21.95944]
[1777267181634,39.06,78058.78,4.5,0.34878,0.00016,21.96078]
[1777267181930,39.06,78058.78,4.5,0.34878,0.00016,21.96078]
[1777267182250,39.06,78055.48,4.5,0.34826,0.00016,21.94779]
[1777267182308,39.06,78055.48,4.5,0.34826,0.00016,21.94779]
[1777267184547,39.07,78044.51,4.5,0.34653,0.00016,21.90435]
[1777267189582,39.07,78045.5,4.5,0.34671,0.00016,21.90899]
[1777267190719,39.07,78045.5,4.5,0.34671,0.00016,21.90899]
[1777267196631,39.08,78047.43,4.5,0.34706,0.00016,21.9176]
[1777267199534,39.09,78044.49,4.5,0.3466,0.00016,21.90609]
[1777267201128,39.09,78044.41,4.5,0.34659,0.00016,21.9059]
[1777267202061,39.09,78042.36,4.5,0.34628,0.00016,21.89789]
[1777267205306,39.09,78037.01,4.5,0.34544,0.00016,21.87663]
[1777267205337,39.09,78037.01,4.5,0.34544,0.00016,21.87663]
[1777267205444,39.09,78037.01,4.5,0.34544,0.00016,21.87663]
[1777267205737,39.09,78037.01,4.5,0.34544,0.00016,21.87663]
[1777267205915,39.09,78022.02,4.5,0.34306,0.00016,21.81594]
[1777267206704,39.09,78012.61,4.5,0.34158,0.00016,21.77752]
[1777267207616,39.09,78012.61,4.5,0.34158,0.00016,21.77752]
[1777267209771,39.1,78011.32,4.5,0.34138,0.00016,21.77243]
[1777267209793,39.1,78011.32,4.5,0.34138,0.00016,21.77243]
[1777267210032,39.1,78011.32,4.5,0.34138,0.00016,21.77243]
[1777267210135,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267210294,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267210578,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267210812,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267210821,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267210873,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267210949,39.1,78006.81,4.5,0.34067,0.00016,21.75391]
[1777267211032,39.1,77982.83,4.5,0.3369,0.00016,21.65416]
[1777267211251,39.1,77982.83,4.5,0.3369,0.00016,21.65416]
[1777267211273,39.1,77982.83,4.5,0.3369,0.00016,21.65416]
[1777267211478,39.1,77982.83,4.5,0.3369,0.00016,21.65416]
[1777267212023,39.1,77982.83,4.5,0.3369,0.00016,21.65416]
[1777267212149,39.1,77943.9,4.5,0.33079,0.00016,21.48787]
[1777267212330,39.1,77943.9,4.5,0.33079,0.00016,21.48787]
[1777267212606,39.1,77943.9,4.5,0.33079,0.00016,21.48787]
[1777267212939,39.1,77943.9,4.5,0.33079,0.00016,21.48787]
[1777267213007,39.1,77928.86,4.5,0.32845,0.00016,21.42246]
[1777267213728,39.1,77928.86,4.5,0.32845,0.00016,21.42246]
[1777267213973,39.1,77928.86,4.5,0.32845,0.00016,21.42246]
[1777267214072,39.1,77921.03,4.5,0.32723,0.00016,21.38824]
[1777267214793,39.1,77936.29,4.5,0.32962,0.00016,21.45532]
[1777267215650,39.1,77936.29,4.5,0.32962,0.00016,21.45532]
[1777267215834,39.1,77936.29,4.5,0.32962,0.00016,21.45532]
[1777267215838,39.1,77936.29,4.5,0.32962,0.00016,21.45532]
[1777267215998,39.1,77936.29,4.5,0.32962,0.00016,21.45532]
[1777267216108,39.1,77936.29,4.5,0.32962,0.00016,21.45532]
[1777267216184,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216217,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216265,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216324,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216483,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216623,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216897,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267216955,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267217133,39.11,77943.78,4.5,0.3308,0.00016,21.48803]
[1777267217002,39.11,77951.05,4.5,0.33194,0.00016,21.51958]
[1777267217249,39.11,77951.05,4.5,0.33194,0.00016,21.51958]
[1777267217380,39.11,77951.05,4.5,0.33194,0.00016,21.51958]
[1777267217814,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267218317,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267218329,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267218429,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267218449,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267218871,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267218893,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267219075,39.11,77932.74,4.5,0.32908,0.00016,21.44024]
[1777267219698,39.11,77928.75,4.5,0.32847,0.00016,21.42297]
[1777267219918,39.11,77931.69,4.5,0.32893,0.00016,21.43603]
[1777267221110,39.11,77931.69,4.5,0.32893,0.00016,21.43603]
[1777267221158,39.11,77931.69,4.5,0.32893,0.00016,21.43603]
[1777267221141,39.11,77924.89,4.5,0.32787,0.00016,21.40632]
[1777267221844,39.11,77914.16,4.5,0.32621,0.00016,21.35914]
[1777267224144,39.11,77913.91,4.5,0.32618,0.00016,21.35819]
[1777267224206,39.12,77915.35,4.5,0.32641,0.00016,21.36471]
[1777267224271,39.12,77915.35,4.5,0.32641,0.00016,21.36471]
[1777267224626,39.12,77915.35,4.5,0.32641,0.00016,21.36471]
[1777267224865,39.12,77926.45,4.5,0.32814,0.00016,21.41383]
[1777267225549,39.12,77926.45,4.5,0.32814,0.00016,21.41383]
[1777267225874,39.12,77934.17,4.5,0.32935,0.00016,21.4478]
[1777267227227,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227247,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227661,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227685,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227775,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227781,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227803,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227868,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267228181,39.12,77940.09,4.5,0.33029,0.00016,21.47373]
[1777267227886,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228244,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228276,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228525,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228535,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228574,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228599,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228678,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228967,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267228986,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267229115,39.12,77951.09,4.5,0.33201,0.00016,21.52145]
[1777267229175,39.12,77977.39,4.5,0.33614,0.00016,21.63371]
[1777267229311,39.12,77977.39,4.5,0.33614,0.00016,21.63371]
[1777267229580,39.12,77977.39,4.5,0.33614,0.00016,21.63371]
[1777267229944,39.12,77977.39,4.5,0.33614,0.00016,21.63371]
[1777267230150,39.13,77996.52,4.5,0.33917,0.00016,21.71423]
[1777267230287,39.13,77996.52,4.5,0.33917,0.00016,21.71423]
[1777267230373,39.13,77996.52,4.5,0.33917,0.00016,21.71423]
[1777267231144,39.13,78017.21,4.5,0.34242,0.00016,21.79562]
[1777267231698,39.13,78017.21,4.5,0.34242,0.00016,21.79562]
[1777267232177,39.13,78024.73,4.5,0.34362,0.00016,21.8265]
[1777267232699,39.13,78024.73,4.5,0.34362,0.00016,21.8265]
[1777267232721,39.13,78024.73,4.5,0.34362,0.00016,21.8265]
[1777267232821,39.13,78024.73,4.5,0.34362,0.00016,21.8265]
[1777267233149,39.13,78020.61,4.5,0.34298,0.00016,21.80992]
[1777267233377,39.13,78020.61,4.5,0.34298,0.00016,21.80992]
[1777267233930,39.13,78013.84,4.5,0.34191,0.00016,21.78235]
[1777267235297,39.14,78010.43,4.5,0.34138,0.00016,21.76858]
[1777267235559,39.14,78010.43,4.5,0.34138,0.00016,21.76858]
[1777267236201,39.14,78010.43,4.5,0.34138,0.00016,21.76858]
[1777267235944,39.14,78006.2,4.5,0.34072,0.00016,21.75126]
[1777267237080,39.14,78009.51,4.5,0.34125,0.00016,21.76503]
[1777267238965,39.14,78019.65,4.5,0.34286,0.00016,21.80681]
[1777267239709,39.14,78019.65,4.5,0.34286,0.00016,21.80681]
[1777267239972,39.14,78021.67,4.5,0.34318,0.00016,21.81514]
[1777267241215,39.14,78021.67,4.5,0.34318,0.00016,21.81514]
[1777267241987,39.15,78019.28,4.5,0.34282,0.00016,21.80566]
[1777267245642,39.15,78012.87,4.5,0.34181,0.00016,21.77968]
[1777267245995,39.15,78012.87,4.5,0.34181,0.00016,21.77968]
[1777267246038,39.15,78012.87,4.5,0.34181,0.00016,21.77968]
[1777267246220,39.15,78012.87,4.5,0.34181,0.00016,21.77968]
[1777267246055,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246283,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246434,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246450,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246661,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246701,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246809,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267246861,39.15,77994.52,4.5,0.33892,0.00016,21.70396]
[1777267247062,39.15,77970.59,4.5,0.33515,0.00016,21.60341]
[1777267247249,39.15,77970.59,4.5,0.33515,0.00016,21.60341]
[1777267247289,39.15,77970.59,4.5,0.33515,0.00016,21.60341]
[1777267247309,39.15,77970.59,4.5,0.33515,0.00016,21.60341]
[1777267248070,39.15,77972.85,4.5,0.33551,0.00016,21.61308]
[1777267249189,39.15,77972.85,4.5,0.33551,0.00016,21.61308]
[1777267249213,39.15,77972.85,4.5,0.33551,0.00016,21.61308]
[1777267249209,39.15,77979.9,4.5,0.33662,0.00016,21.64293]
[1777267250083,39.15,77986.47,4.5,0.33766,0.00016,21.67062]
[1777267251090,39.15,77995.02,4.5,0.33901,0.00016,21.70638]
[1777267252097,39.15,78003.17,4.5,0.3403,0.00016,21.74022]
[1777267257132,39.15,78016.87,4.5,0.34247,0.00016,21.79661]
[1777267261268,39.15,78022.14,4.5,0.3433,0.00016,21.81801]
[1777267261722,39.15,78018.21,4.5,0.34267,0.00016,21.80196]
[1777267262025,39.15,78018.21,4.5,0.34267,0.00016,21.80196]
[1777267262190,39.15,78018.21,4.5,0.34267,0.00016,21.80196]
[1777267262190,39.15,77995.51,4.5,0.33909,0.00016,21.70837]
[1777267262623,39.15,77995.51,4.5,0.33909,0.00016,21.70837]
[1777267262934,39.15,77995.51,4.5,0.33909,0.00016,21.70837]
[1777267263193,39.15,77979.98,4.5,0.33665,0.00016,21.64348]
[1777267263276,39.15,77979.98,4.5,0.33665,0.00016,21.64348]
[1777267263471,39.15,77979.98,4.5,0.33665,0.00016,21.64348]
[1777267263724,39.15,77979.98,4.5,0.33665,0.00016,21.64348]
[1777267263744,39.15,77979.98,4.5,0.33665,0.00016,21.64348]
[1777267265011,39.15,77977.7,4.5,0.33629,0.00016,21.63389]
[1777267265047,39.15,77977.7,4.5,0.33629,0.00016,21.63389]
[1777267265063,39.15,77977.7,4.5,0.33629,0.00016,21.63389]
[1777267266144,39.15,77974.82,4.5,0.33584,0.00016,21.62176]
[1777267266237,39.15,77979.42,4.5,0.33656,0.00016,21.6412]
[1777267267249,39.15,77979.42,4.5,0.33656,0.00016,21.6412]
[1777267267362,39.17,77977.48,4.5,0.33634,0.00016,21.6351]
[1777267267596,39.17,77977.48,4.5,0.33634,0.00016,21.6351]
[1777267267655,39.17,77977.48,4.5,0.33634,0.00016,21.6351]
[1777267268230,39.17,77959.01,4.5,0.33344,0.00016,21.55674]
[1777267270020,39.17,77961.14,4.5,0.33378,0.00016,21.56593]
[1777267270075,39.17,77961.14,4.5,0.33378,0.00016,21.56593]
[1777267270121,39.17,77961.14,4.5,0.33378,0.00016,21.56593]
[1777267270408,39.17,77961.14,4.5,0.33378,0.00016,21.56593]
[1777267271068,39.17,77961.14,4.5,0.33378,0.00016,21.56593]
[1777267271175,39.17,77948.8,4.5,0.33185,0.00016,21.51313]
[1777267272048,39.18,77940.79,4.5,0.3306,0.00016,21.47867]
[1777267272621,39.18,77940.79,4.5,0.3306,0.00016,21.47867]
[1777267274232,39.18,77941.49,4.5,0.33072,0.00016,21.48185]
[1777267274266,39.18,77941.49,4.5,0.33072,0.00016,21.48185]
[1777267274422,39.18,77942.02,4.5,0.3308,0.00016,21.48415]
[1777267274667,39.18,77942.02,4.5,0.3308,0.00016,21.48415]
[1777267274723,39.18,77942.02,4.5,0.3308,0.00016,21.48415]
[1777267274729,39.18,77942.02,4.5,0.3308,0.00016,21.48415]
[1777267274732,39.18,77942.02,4.5,0.3308,0.00016,21.48415]
[1777267274759,39.18,77942.02,4.5,0.3308,0.00016,21.48415]
[1777267275115,39.18,77948.59,4.5,0.33184,0.00016,21.51279]
[1777267275865,39.18,77969.41,4.5,0.33511,0.00016,21.6019]
[1777267276671,39.18,77969.41,4.5,0.33511,0.00016,21.6019]
[1777267277088,39.18,77969.41,4.5,0.33511,0.00016,21.6019]
[1777267277186,39.18,77979.52,4.5,0.3367,0.00016,21.64469]
[1777267277857,39.18,78005.17,4.5,0.34074,0.00016,21.75145]
[1777267278310,39.18,78005.17,4.5,0.34074,0.00016,21.75145]
[1777267278458,39.18,78005.17,4.5,0.34074,0.00016,21.75145]
[1777267279016,39.18,78005.17,4.5,0.34074,0.00016,21.75145]
[1777267279213,39.18,78005.17,4.5,0.34074,0.00016,21.75145]
[1777267279223,39.18,78022.89,4.5,0.34354,0.00016,21.82408]
[1777267279397,39.18,78022.89,4.5,0.34354,0.00016,21.82408]
[1777267279439,39.19,78034.26,4.5,0.34535,0.00016,21.87026]
[1777267282982,39.19,78037.72,4.5,0.34592,0.00016,21.88452]
[1777267282992,39.19,78037.72,4.5,0.34592,0.00016,21.88452]
[1777267284427,39.19,78038.98,4.5,0.34613,0.00016,21.88992]
[1777267288331,39.2,78040.01,4.5,0.34632,0.00016,21.89458]
[1777267293745,39.21,78041.62,4.5,0.34659,0.00016,21.89779]
[1777267294038,39.21,78041.62,4.5,0.34659,0.00016,21.89779]
[1777267294122,39.21,78041.62,4.5,0.34659,0.00016,21.89779]
[1777267294188,39.21,78041.62,4.5,0.34659,0.00016,21.89779]
[1777267294261,39.21,78040.84,4.5,0.34647,0.00016,21.89484]
[1777267294413,39.21,78040.84,4.5,0.34647,0.00016,21.89484]
[1777267294465,39.21,78040.84,4.5,0.34647,0.00016,21.89484]
[1777267295006,39.21,78040.84,4.5,0.34647,0.00016,21.89484]
[1777267295042,39.21,78040.84,4.5,0.34647,0.00016,21.89484]
[1777267295143,39.21,78017.23,4.5,0.34274,0.00016,21.79965]
[1777267295464,39.21,78005.3,4.5,0.34086,0.00016,21.7508]
[1777267296777,39.21,78005.3,4.5,0.34086,0.00016,21.7508]
[1777267296794,39.21,78005.3,4.5,0.34086,0.00016,21.7508]
[1777267297010,39.21,78005.3,4.5,0.34086,0.00016,21.7508]
[1777267297089,39.21,78007.04,4.5,0.34114,0.00016,21.75813]
[1777267299443,39.22,78006.41,4.5,0.34106,0.00016,21.75598]
[1777267301221,39.22,78000.46,4.5,0.34013,0.00016,21.73169]
[1777267301322,39.22,77998.61,4.5,0.33984,0.00016,21.72413]
[1777267301990,39.22,77988.2,4.5,0.33821,0.00016,21.681]
[1777267302371,39.22,77988.2,4.5,0.33821,0.00016,21.681]
[1777267303010,39.22,77988.2,4.5,0.33821,0.00016,21.681]
[1777267303128,39.22,77988.2,4.5,0.33821,0.00016,21.681]
[1777267303226,39.22,77986.45,4.5,0.33793,0.00016,21.67367]
[1777267304154,39.22,77994.21,4.5,0.33915,0.00016,21.7061]
[1777267304527,39.22,78007.04,4.5,0.34118,0.00016,21.75916]
[1777267305557,39.22,78007.04,4.5,0.34118,0.00016,21.75916]
[1777267306245,39.22,78007.04,4.5,0.34118,0.00016,21.75916]
[1777267306541,39.23,78022.83,4.5,0.34368,0.00016,21.82369]
[1777267309893,39.23,78024.26,4.5,0.34391,0.00016,21.82957]
[1777267309984,39.23,78024.26,4.5,0.34391,0.00016,21.82957]
[1777267310095,39.23,78030.22,4.5,0.34485,0.00016,21.85369]
[1777267311374,39.23,78030.43,4.5,0.34489,0.00016,21.85469]
[1777267311838,39.23,78030.43,4.5,0.34489,0.00016,21.85469]
[1777267311857,39.23,78030.43,4.5,0.34489,0.00016,21.85469]
[1777267311870,39.23,78025.58,4.5,0.34413,0.00016,21.83528]
[1777267314997,39.23,78021.65,4.5,0.34351,0.00016,21.81944]
[1777267315131,39.23,78021.65,4.5,0.34351,0.00016,21.81944]
[1777267315279,39.23,78021.65,4.5,0.34351,0.00016,21.81944]
[1777267315337,39.23,78022.93,4.5,0.34372,0.00016,21.82469]
[1777267315480,39.23,78022.93,4.5,0.34372,0.00016,21.82469]
[1777267315934,39.23,78002.05,4.5,0.34042,0.00016,21.73921]
[1777267320924,39.23,77993.07,4.5,0.33901,0.00016,21.70234]
[1777267321715,39.23,77993.07,4.5,0.33901,0.00016,21.70234]
[1777267321803,39.23,77993.07,4.5,0.33901,0.00016,21.70234]
[1777267322274,39.23,77993.07,4.5,0.33901,0.00016,21.70234]
[1777267322363,39.23,77988.79,4.5,0.33835,0.00016,21.68462]
[1777267322444,39.23,77988.79,4.5,0.33835,0.00016,21.68462]
[1777267322455,39.23,77988.79,4.5,0.33835,0.00016,21.68462]
[1777267323066,39.23,77988.79,4.5,0.33835,0.00016,21.68462]
[1777267323103,39.23,77979.66,4.5,0.33691,0.00016,21.64643]
[1777267323724,39.23,77979.66,4.5,0.33691,0.00016,21.64643]
[1777267323903,39.23,77979.66,4.5,0.33691,0.00016,21.64643]
[1777267326398,39.23,77981.82,4.5,0.33725,0.00016,21.65547]
[1777267326692,39.23,77981.82,4.5,0.33725,0.00016,21.65547]
[1777267326806,39.23,77981.82,4.5,0.33725,0.00016,21.65547]
[1777267326886,39.23,77981.82,4.5,0.33725,0.00016,21.65547]
[1777267328018,39.23,77981.23,4.5,0.33715,0.00016,21.65298]
[1777267328086,39.23,77981.23,4.5,0.33715,0.00016,21.65298]
[1777267328283,39.23,77981.23,4.5,0.33715,0.00016,21.65298]
[1777267328291,39.23,77981.23,4.5,0.33715,0.00016,21.65298]
[1777267328324,39.23,77981.23,4.5,0.33715,0.00016,21.65298]
[1777267328357,39.23,77981.23,4.5,0.33715,0.00016,21.65298]
[1777267328352,39.23,77961.7,4.5,0.33409,0.00016,21.57052]
[1777267328484,39.23,77961.7,4.5,0.33409,0.00016,21.57052]
[1777267329269,39.23,77929.8,4.5,0.32912,0.00016,21.4333]
[1777267329422,39.23,77929.8,4.5,0.32912,0.00016,21.4333]
[1777267329964,39.24,77922.27,4.5,0.32795,0.00016,21.40059]
[1777267333006,39.24,77922.54,4.5,0.32801,0.00016,21.40215]
[1777267333022,39.24,77922.54,4.5,0.32801,0.00016,21.40215]
[1777267333147,39.24,77922.54,4.5,0.32801,0.00016,21.40215]
[1777267333156,39.24,77922.54,4.5,0.32801,0.00016,21.40215]
[1777267333451,39.24,77916.19,4.5,0.32703,0.00016,21.3745]
[1777267333662,39.24,77916.19,4.5,0.32703,0.00016,21.3745]
[1777267333884,39.24,77916.19,4.5,0.32703,0.00016,21.3745]
[1777267333953,39.24,77916.19,4.5,0.32703,0.00016,21.3745]
[1777267334282,39.24,77902.88,4.5,0.32497,0.00015,21.31595]
[1777267334417,39.24,77902.88,4.5,0.32497,0.00015,21.31595]
[1777267334486,39.24,77902.88,4.5,0.32497,0.00015,21.31595]
[1777267334735,39.24,77902.88,4.5,0.32497,0.00015,21.31595]
[1777267334746,39.24,77885.53,4.5,0.3223,0.00015,21.2388]
[1777267335460,39.24,77885.53,4.5,0.3223,0.00015,21.2388]
[1777267335787,39.24,77885.53,4.5,0.3223,0.00015,21.2388]
[1777267336757,39.25,77880.07,4.5,0.32147,0.00015,21.21455]
[1777267337327,39.25,77880.07,4.5,0.32147,0.00015,21.21455]
[1777267337970,39.25,77879.34,4.5,0.32137,0.00015,21.21158]
[1777267337977,39.25,77858.13,4.5,0.31812,0.00015,21.11566]
[1777267338960,39.25,77858.13,4.5,0.31812,0.00015,21.11566]
[1777267338984,39.25,77858.51,4.5,0.31818,0.00015,21.11762]
[1777267339792,39.26,77869.0,4.5,0.31981,0.00015,21.16568]
[1777267340939,39.26,77869.0,4.5,0.31981,0.00015,21.16568]
[1777267341368,39.26,77866.76,4.5,0.31947,0.00015,21.15577]
[1777267342521,39.26,77868.71,4.5,0.31978,0.00015,21.16472]
[1777267342714,39.26,77868.71,4.5,0.31978,0.00015,21.16472]
[1777267342969,39.26,77868.71,4.5,0.31978,0.00015,21.16472]
[1777267343407,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267343479,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267343862,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267344018,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267344290,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267344311,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267344382,39.26,77884.85,4.5,0.32227,0.00015,21.23762]
[1777267344318,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267344488,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267344741,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267344918,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267345136,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267345147,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267345266,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267345294,39.26,77914.84,4.5,0.32691,0.00016,21.37095]
[1777267345374,39.26,77920.28,4.5,0.32776,0.00016,21.39504]
[1777267345488,39.26,77920.28,4.5,0.32776,0.00016,21.39504]
[1777267345577,39.26,77920.28,4.5,0.32776,0.00016,21.39504]
[1777267346053,39.26,77920.28,4.5,0.32776,0.00016,21.39504]
[1777267346085,39.26,77920.28,4.5,0.32776,0.00016,21.39504]
[1777267346129,39.26,77904.42,4.5,0.32531,0.00015,21.32542]
[1777267346928,39.26,77904.42,4.5,0.32531,0.00015,21.32542]
[1777267346985,39.26,77904.42,4.5,0.32531,0.00015,21.32542]
[1777267347171,39.26,77904.42,4.5,0.32531,0.00015,21.32542]
[1777267347231,39.26,77904.42,4.5,0.32531,0.00015,21.32542]
[1777267347285,39.26,77904.42,4.5,0.32531,0.00015,21.32542]
[1777267347394,39.27,77904.34,4.5,0.32531,0.00015,21.32533]
[1777267348400,39.27,77904.34,4.5,0.32531,0.00015,21.32533]
[1777267347848,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267348892,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349031,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349065,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349113,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349170,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349183,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349327,39.27,77913.29,4.5,0.3267,0.00016,21.36495]
[1777267349408,39.27,77914.88,4.5,0.32695,0.00016,21.37203]
[1777267349491,39.27,77914.88,4.5,0.32695,0.00016,21.37203]
[1777267349516,39.27,77914.88,4.5,0.32695,0.00016,21.37203]
[1777267349585,39.27,77914.88,4.5,0.32695,0.00016,21.37203]
[1777267350285,39.27,77927.54,4.5,0.32892,0.00016,21.42763]
[1777267350704,39.27,77927.54,4.5,0.32892,0.00016,21.42763]
[1777267351159,39.27,77927.54,4.5,0.32892,0.00016,21.42763]
[1777267351417,39.27,77927.54,4.5,0.32892,0.00016,21.42763]
[1777267351565,39.27,77929.66,4.5,0.32923,0.00016,21.43276]
[1777267352164,39.27,77929.66,4.5,0.32923,0.00016,21.43276]
[1777267352524,39.27,77934.46,4.5,0.32998,0.00016,21.45375]
[1777267353105,39.27,77934.46,4.5,0.32998,0.00016,21.45375]
[1777267354171,39.27,77939.35,4.5,0.33075,0.00016,21.47505]
[1777267354789,39.28,77943.33,4.5,0.33138,0.00016,21.49233]
[1777267354971,39.28,77943.33,4.5,0.33138,0.00016,21.49233]
[1777267355274,39.28,77943.33,4.5,0.33138,0.00016,21.49233]
[1777267355944,39.28,77921.74,4.5,0.32802,0.00016,21.3988]
[1777267357486,39.28,77924.27,4.5,0.32843,0.00016,21.41015]
[1777267358433,39.28,77931.24,4.5,0.32952,0.00016,21.44067]
[1777267359976,39.28,77938.27,4.5,0.33062,0.00016,21.47139]
[1777267361067,39.28,77938.27,4.5,0.33062,0.00016,21.47139]
[1777267361291,39.28,77938.27,4.5,0.33062,0.00016,21.47139]
[1777267363298,39.29,77942.38,4.5,0.33127,0.00016,21.48936]
[1777267365106,39.29,77938.59,4.5,0.33069,0.00016,21.47325]
[1777267366028,39.29,77937.65,4.5,0.33055,0.00016,21.46932]
[1777267366214,39.29,77937.65,4.5,0.33055,0.00016,21.46932]
[1777267366315,39.29,77929.23,4.5,0.32924,0.00016,21.43297]
[1777267366690,39.29,77929.23,4.5,0.32924,0.00016,21.43297]
[1777267367173,39.29,77929.23,4.5,0.32924,0.00016,21.43297]
[1777267368256,39.29,77917.51,4.5,0.32744,0.00016,21.38217]
[1777267369669,39.29,77916.25,4.5,0.32725,0.00016,21.37686]
[1777267370614,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370624,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370640,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370683,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370737,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370787,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370803,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267370824,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267371055,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267371071,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267371164,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267371312,39.3,77915.65,4.5,0.32716,0.00016,21.37444]
[1777267371403,39.3,77898.44,4.5,0.32451,0.00015,21.29871]
[1777267371640,39.3,77898.44,4.5,0.32451,0.00015,21.29871]
[1777267371772,39.3,77898.44,4.5,0.32451,0.00015,21.29871]
[1777267372256,39.3,77898.44,4.5,0.32451,0.00015,21.29871]
[1777267372265,39.3,77888.55,4.5,0.32298,0.00015,21.25472]
[1777267373106,39.3,77888.55,4.5,0.32298,0.00015,21.25472]
[1777267373145,39.3,77888.55,4.5,0.32298,0.00015,21.25472]
[1777267373148,39.3,77889.97,4.5,0.3232,0.00015,21.26106]
[1777267373768,39.3,77889.97,4.5,0.3232,0.00015,21.26106]
[1777267374211,39.3,77898.66,4.5,0.32455,0.00015,21.29997]
[1777267374459,39.3,77898.66,4.5,0.32455,0.00015,21.29997]
[1777267375007,39.3,77898.66,4.5,0.32455,0.00015,21.29997]
[1777267375766,39.3,77904.64,4.5,0.32548,0.00015,21.32663]
[1777267376358,39.3,77904.64,4.5,0.32548,0.00015,21.32663]
[1777267376437,39.3,77907.89,4.5,0.32599,0.00015,21.34114]
[1777267376562,39.3,77907.89,4.5,0.32599,0.00015,21.34114]
[1777267376704,39.3,77907.89,4.5,0.32599,0.00015,21.34114]
[1777267377556,39.31,77904.75,4.5,0.32552,0.00015,21.32752]
[1777267377997,39.31,77904.75,4.5,0.32552,0.00015,21.32752]
[1777267378003,39.31,77904.75,4.5,0.32552,0.00015,21.32752]
[1777267378323,39.31,77904.75,4.5,0.32552,0.00015,21.32752]
[1777267378424,39.31,77902.33,4.5,0.32515,0.00015,21.31708]
[1777267379209,39.31,77902.33,4.5,0.32515,0.00015,21.31708]
[1777267379271,39.31,77902.33,4.5,0.32515,0.00015,21.31708]
[1777267379393,39.31,77894.95,4.5,0.32401,0.00015,21.28442]
[1777267379494,39.31,77894.95,4.5,0.32401,0.00015,21.28442]
[1777267379499,39.31,77894.95,4.5,0.32401,0.00015,21.28442]
[1777267379847,39.31,77894.95,4.5,0.32401,0.00015,21.28442]
[1777267380116,39.31,77885.96,4.5,0.32263,0.00015,21.24432]
[1777267380631,39.31,77885.96,4.5,0.32263,0.00015,21.24432]
[1777267380763,39.31,77885.96,4.5,0.32263,0.00015,21.24432]
[1777267381021,39.31,77885.96,4.5,0.32263,0.00015,21.24432]
[1777267381034,39.31,77885.96,4.5,0.32263,0.00015,21.24432]
[1777267381111,39.31,77885.96,4.5,0.32263,0.00015,21.24432]
[1777267381123,39.31,77872.02,4.5,0.32049,0.00015,21.18198]
[1777267381542,39.31,77872.02,4.5,0.32049,0.00015,21.18198]
[1777267381687,39.31,77872.02,4.5,0.32049,0.00015,21.18198]
[1777267382076,39.31,77872.02,4.5,0.32049,0.00015,21.18198]
[1777267382165,39.31,77872.02,4.5,0.32049,0.00015,21.18198]
[1777267382240,39.31,77864.74,4.5,0.31937,0.00015,21.14895]
[1777267382582,39.31,77864.74,4.5,0.31937,0.00015,21.14895]
[1777267382658,39.31,77864.74,4.5,0.31937,0.00015,21.14895]
[1777267383447,39.31,77864.74,4.5,0.31937,0.00015,21.14895]
[1777267383146,39.31,77855.41,4.5,0.31794,0.00015,21.10644]
[1777267383480,39.31,77855.41,4.5,0.31794,0.00015,21.10644]
[1777267383505,39.31,77855.41,4.5,0.31794,0.00015,21.10644]
[1777267384072,39.31,77855.41,4.5,0.31794,0.00015,21.10644]
[1777267384150,39.31,77846.17,4.5,0.31652,0.00015,21.06411]
[1777267385662,39.31,77851.92,4.5,0.31741,0.00015,21.09051]
[1777267385885,39.31,77851.92,4.5,0.31741,0.00015,21.09051]
[1777267386232,39.31,77851.92,4.5,0.31741,0.00015,21.09051]
[1777267386845,39.31,77846.56,4.5,0.31659,0.00015,21.06596]
[1777267387269,39.31,77846.56,4.5,0.31659,0.00015,21.06596]
[1777267387352,39.31,77875.23,4.5,0.32099,0.00015,21.19644]
[1777267388179,39.31,77876.94,4.5,0.32126,0.00015,21.20431]
[1777267388515,39.31,77876.94,4.5,0.32126,0.00015,21.20431]
[1777267388740,39.31,77876.94,4.5,0.32126,0.00015,21.20431]
[1777267389067,39.31,77876.94,4.5,0.32126,0.00015,21.20431]
[1777267389156,39.31,77876.94,4.5,0.32126,0.00015,21.20431]
[1777267389475,39.31,77876.94,4.5,0.32126,0.00015,21.20431]
[1777267390447,39.31,77871.47,4.5,0.32042,0.00015,21.17979]
[1777267390194,39.32,77861.81,4.5,0.31894,0.00015,21.13618]
[1777267390847,39.32,77861.81,4.5,0.31894,0.00015,21.13618]
[1777267390875,39.32,77861.81,4.5,0.31894,0.00015,21.13618]
[1777267391112,39.32,77861.81,4.5,0.31894,0.00015,21.13618]
[1777267391154,39.32,77861.81,4.5,0.31894,0.00015,21.13618]
[1777267391353,39.31,77877.02,4.5,0.32128,0.00015,21.20497]
[1777267391854,39.31,77877.02,4.5,0.32128,0.00015,21.20497]
[1777267392091,39.31,77877.02,4.5,0.32128,0.00015,21.20497]
[1777267392208,39.32,77884.11,4.5,0.32237,0.00015,21.23683]
[1777267392922,39.32,77884.11,4.5,0.32237,0.00015,21.23683]
[1777267393815,39.31,77885.81,4.5,0.32263,0.00015,21.24435]
[1777267394389,39.31,77885.81,4.5,0.32263,0.00015,21.24435]
[1777267394454,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267394535,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267394757,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267394868,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267395193,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267395260,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267395283,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267395310,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267395320,39.31,77885.27,4.5,0.32254,0.00015,21.24183]
[1777267395346,39.31,77901.93,4.5,0.32512,0.00015,21.31606]
[1777267396074,39.31,77901.93,4.5,0.32512,0.00015,21.31606]
[1777267396123,39.31,77901.93,4.5,0.32512,0.00015,21.31606]
[1777267396377,39.31,77901.93,4.5,0.32512,0.00015,21.31606]
[1777267396427,39.32,77903.36,4.5,0.32535,0.00015,21.32264]
[1777267396831,39.32,77903.36,4.5,0.32535,0.00015,21.32264]
[1777267397117,39.32,77903.36,4.5,0.32535,0.00015,21.32264]
[1777267397315,39.32,77903.36,4.5,0.32535,0.00015,21.32264]
[1777267397328,39.32,77916.67,4.5,0.32742,0.00016,21.38147]
[1777267397549,39.32,77916.67,4.5,0.32742,0.00016,21.38147]
[1777267400163,39.32,77919.52,4.5,0.32788,0.00016,21.39435]
[1777267400649,39.32,77921.48,4.5,0.32819,0.00016,21.40311]
[1777267401586,39.33,77921.31,4.5,0.32817,0.00016,21.40256]
[1777267403649,39.33,77924.65,4.5,0.3287,0.00016,21.4175]
[1777267404768,39.33,77923.77,4.5,0.32857,0.00016,21.41385]
[1777267405596,39.33,77924.28,4.5,0.32866,0.00016,21.41625]
[1777267407977,39.34,77920.37,4.5,0.32807,0.00016,21.39958]
[1777267408062,39.34,77920.37,4.5,0.32807,0.00016,21.39958]
[1777267408073,39.34,77920.37,4.5,0.32807,0.00016,21.39958]
[1777267408106,39.34,77920.37,4.5,0.32807,0.00016,21.39958]
[1777267408136,39.34,77920.37,4.5,0.32807,0.00016,21.39958]
[1777267408339,39.34,77913.88,4.5,0.32707,0.00015,21.37139]
[1777267408782,39.34,77913.88,4.5,0.32707,0.00015,21.37139]
[1777267409346,39.34,77906.64,4.5,0.32595,0.00015,21.33975]
[1777267409925,39.34,77906.64,4.5,0.32595,0.00015,21.33975]
[1777267410481,39.34,77906.64,4.5,0.32595,0.00015,21.33975]
[1777267410647,39.34,77909.6,4.5,0.32642,0.00015,21.353]
[1777267411360,39.34,77916.8,4.5,0.32752,0.00015,21.38055]
[1777267412367,39.34,77924.29,4.5,0.32869,0.00016,21.41346]
[1777267413017,39.34,77924.29,4.5,0.32869,0.00016,21.41346]
[1777267413697,39.35,77923.04,4.5,0.3285,0.00016,21.40822]
[1777267419417,39.36,77923.96,4.5,0.32868,0.00016,21.41327]
[1777267419815,39.36,77923.96,4.5,0.32868,0.00016,21.41327]
[1777267420263,39.36,77923.96,4.5,0.32868,0.00016,21.41327]
[1777267420373,39.36,77923.96,4.5,0.32868,0.00016,21.41327]
[1777267420424,39.36,77932.36,4.5,0.32999,0.00016,21.44988]
[1777267420682,39.36,77932.36,4.5,0.32999,0.00016,21.44988]
[1777267420769,39.36,77932.36,4.5,0.32999,0.00016,21.44988]
[1777267420833,39.36,77932.36,4.5,0.32999,0.00016,21.44988]
[1777267420874,39.36,77932.36,4.5,0.32999,0.00016,21.44988]
[1777267421449,39.36,77932.36,4.5,0.32999,0.00016,21.44988]
[1777267421490,39.36,77903.6,4.5,0.32554,0.00015,21.32443]
[1777267421657,39.36,77903.6,4.5,0.32554,0.00015,21.32443]
[1777267422438,39.37,77892.95,4.5,0.32396,0.00015,21.27877]
[1777267422661,39.37,77892.95,4.5,0.32396,0.00015,21.27877]
[1777267423445,39.37,77892.25,4.5,0.32386,0.00015,21.27592]
[1777267425365,39.37,77894.25,4.5,0.32417,0.00015,21.285]
[1777267425372,39.37,77894.25,4.5,0.32417,0.00015,21.285]
[1777267425458,39.38,77897.1,4.5,0.32462,0.00015,21.29784]
[1777267426214,39.38,77897.1,4.5,0.32462,0.00015,21.29784]
[1777267428927,39.38,77901.53,4.5,0.32533,0.00015,21.31824]
[1777267430057,39.39,77905.65,4.5,0.32598,0.00015,21.33665]
[1777267430197,39.39,77905.65,4.5,0.32598,0.00015,21.33665]
[1777267430220,39.39,77905.65,4.5,0.32598,0.00015,21.33665]
[1777267430493,39.39,77920.7,4.5,0.32832,0.00015,21.40277]
[1777267430895,39.39,77920.7,4.5,0.32832,0.00015,21.40277]
[1777267431026,39.39,77920.7,4.5,0.32832,0.00015,21.40277]
[1777267431064,39.39,77920.7,4.5,0.32832,0.00015,21.40277]
[1777267431231,39.39,77920.7,4.5,0.32832,0.00015,21.40277]
[1777267431289,39.39,77920.7,4.5,0.32832,0.00015,21.40277]
[1777267431501,39.39,77929.39,4.5,0.32967,0.00016,21.44071]
[1777267432508,39.39,77937.97,4.5,0.33101,0.00016,21.47788]
[1777267434408,39.39,77934.01,4.5,0.3304,0.00016,21.46097]
[1777267437792,39.4,77935.35,4.5,0.33063,0.00016,21.46725]
[1777267438418,39.4,77935.35,4.5,0.33063,0.00016,21.46725]
[1777267444375,39.4,77945.59,4.5,0.33225,0.00016,21.5118]
[1777267446147,39.4,77946.29,4.5,0.33236,0.00016,21.51496]
[1777267446443,39.4,77946.29,4.5,0.33236,0.00016,21.51496]
[1777267446606,39.41,77933.85,4.5,0.33044,0.00016,21.46178]
[1777267447737,39.41,77933.85,4.5,0.33044,0.00016,21.46178]
[1777267449169,39.41,77930.21,4.5,0.32988,0.00016,21.44621]
[1777267450197,39.41,77924.55,4.5,0.329,0.00015,21.42185]
[1777267452276,39.41,77919.44,4.5,0.32823,0.00015,21.39999]
[1777267453016,39.41,77921.07,4.5,0.32848,0.00015,21.40727]
[1777267453117,39.41,77928.31,4.5,0.32961,0.00016,21.43883]
[1777267454254,39.41,77928.31,4.5,0.32961,0.00016,21.43883]
[1777267456429,39.42,77922.76,4.5,0.32876,0.00015,21.41507]
[1777267457665,39.42,77926.81,4.5,0.3294,0.00016,21.43279]
[1777267459170,39.42,77929.96,4.5,0.32989,0.00016,21.44657]
[1777267461143,39.42,77937.59,4.5,0.33109,0.00016,21.47983]
[1777267461286,39.42,77937.59,4.5,0.33109,0.00016,21.47983]
[1777267461495,39.42,77937.59,4.5,0.33109,0.00016,21.47983]
[1777267461907,39.43,77952.21,4.5,0.33337,0.00016,21.54246]
[1777267465743,39.43,77959.57,4.5,0.33453,0.00016,21.57388]
[1777267470778,39.43,77959.04,4.5,0.33445,0.00016,21.57179]
[1777267472436,39.43,77959.04,4.5,0.33445,0.00016,21.57179]
[1777267473946,39.43,77967.56,4.5,0.33576,0.00016,21.60351]
[1777267475281,39.43,77967.56,4.5,0.33576,0.00016,21.60351]
[1777267475626,39.43,77966.18,4.5,0.33554,0.00016,21.59771]
[1777267476084,39.43,77966.18,4.5,0.33554,0.00016,21.59771]
[1777267476182,39.43,77973.68,4.5,0.33671,0.00016,21.62915]
[1777267477333,39.43,77973.68,4.5,0.33671,0.00016,21.62915]
[1777267477396,39.43,77973.68,4.5,0.33671,0.00016,21.62915]
[1777267477410,39.43,77986.66,4.5,0.33875,0.00016,21.68322]
[1777267478057,39.43,77986.66,4.5,0.33875,0.00016,21.68322]
[1777267479577,39.43,77989.45,4.5,0.33919,0.00016,21.6948]
[1777267480280,39.43,77994.0,4.5,0.3399,0.00016,21.71359]
[1777267480713,39.43,77997.8,4.5,0.3405,0.00016,21.72922]
[1777267480804,39.43,77997.8,4.5,0.3405,0.00016,21.72922]
[1777267481155,39.43,77997.8,4.5,0.3405,0.00016,21.72922]
[1777267481161,39.43,77999.71,4.5,0.3408,0.00016,21.73707]
[1777267481699,39.43,77999.71,4.5,0.3408,0.00016,21.73707]
[1777267481949,39.43,78003.16,4.5,0.34135,0.00016,21.75136]
[1777267483289,39.43,78003.16,4.5,0.34135,0.00016,21.75136]
[1777267485070,39.44,78003.06,4.5,0.34134,0.00016,21.75116]
[1777267491556,39.44,78002.19,4.5,0.34122,0.00016,21.74805]
[1777267492394,39.44,78001.21,4.5,0.34107,0.00016,21.74418]
[1777267492479,39.44,78001.21,4.5,0.34107,0.00016,21.74418]
[1777267492931,39.44,77990.8,4.5,0.33944,0.00016,21.70151]
[1777267493956,39.44,77990.8,4.5,0.33944,0.00016,21.70151]
[1777267493986,39.44,77990.8,4.5,0.33944,0.00016,21.70151]
[1777267494498,39.44,77990.8,4.5,0.33944,0.00016,21.70151]
[1777267495839,39.44,77997.95,4.5,0.34057,0.00016,21.73109]
[1777267499720,39.45,78004.26,4.5,0.34159,0.00016,21.75754]
[1777267500367,39.45,78004.26,4.5,0.34159,0.00016,21.75754]
[1777267500589,39.45,78004.26,4.5,0.34159,0.00016,21.75754]
[1777267500599,39.45,78004.26,4.5,0.34159,0.00016,21.75754]
[1777267501646,39.45,78006.96,4.5,0.34202,0.00016,21.76882]
[1777267503063,39.45,78001.5,4.5,0.34117,0.00016,21.74662]
[1777267504352,39.45,77997.96,4.5,0.34062,0.00016,21.7322]
[1777267504790,39.46,77994.93,4.5,0.34015,0.00016,21.71985]
[1777267506998,39.46,77997.77,4.5,0.3406,0.00016,21.73165]
[1777267511738,39.46,77997.8,4.5,0.34062,0.00016,21.73214]
[1777267514319,39.46,77986.58,4.5,0.33887,0.00016,21.68615]
[1777267515633,39.46,77986.78,4.5,0.3389,0.00016,21.68708]
[1777267515760,39.46,77983.02,4.5,0.33832,0.00016,21.67163]
[1777267516120,39.46,77983.02,4.5,0.33832,0.00016,21.67163]
[1777267516308,39.46,77983.02,4.5,0.33832,0.00016,21.67163]
[1777267516576,39.46,77983.02,4.5,0.33832,0.00016,21.67163]
[1777267516614,39.47,77963.55,4.5,0.33528,0.00016,21.59048]
[1777267516683,39.47,77963.55,4.5,0.33528,0.00016,21.59048]
[1777267516737,39.47,77963.55,4.5,0.33528,0.00016,21.59048]
[1777267516844,39.47,77963.55,4.5,0.33528,0.00016,21.59048]
[1777267517102,39.47,77946.33,4.5,0.3326,0.00016,21.51759]
[1777267519419,39.47,77947.59,4.5,0.3328,0.00016,21.523]
[1777267519586,39.47,77947.59,4.5,0.3328,0.00016,21.523]
[1777267519678,39.47,77943.58,4.5,0.33218,0.00016,21.50595]
[1777267519994,39.47,77943.58,4.5,0.33218,0.00016,21.50595]
[1777267520536,39.47,77943.58,4.5,0.33218,0.00016,21.50595]
[1777267522204,39.47,77940.55,4.5,0.33171,0.00016,21.49312]
[1777267528181,39.47,77941.69,4.5,0.3319,0.00016,21.49837]
[1777267531202,39.47,77932.62,4.5,0.33048,0.00016,21.4554]
[1777267533552,39.47,77929.13,4.5,0.32994,0.00015,21.44045]
[1777267534231,39.47,77928.57,4.5,0.32985,0.00015,21.43814]
[1777267538347,39.48,77931.27,4.5,0.33029,0.00015,21.45022]
[1777267540556,39.48,77931.35,4.5,0.33031,0.00015,21.45076]
[1777267540591,39.48,77931.35,4.5,0.33031,0.00015,21.45076]
[1777267540592,39.48,77931.35,4.5,0.33031,0.00015,21.45076]
[1777267540614,39.48,77931.35,4.5,0.33031,0.00015,21.45076]
[1777267540933,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267540949,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267540964,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267541055,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267541073,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267541083,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267541599,39.48,77936.06,4.5,0.33104,0.00016,21.4711]
[1777267541628,39.48,77903.46,4.5,0.32601,0.00015,21.32971]
[1777267542279,39.48,77890.59,4.5,0.32402,0.00015,21.27294]
[1777267542761,39.48,77890.59,4.5,0.32402,0.00015,21.27294]
[1777267542767,39.48,77890.59,4.5,0.32402,0.00015,21.27294]
[1777267542772,39.48,77890.59,4.5,0.32402,0.00015,21.27294]
[1777267543286,39.48,77890.47,4.5,0.32401,0.00015,21.27244]
[1777267548324,39.48,77893.41,4.5,0.32445,0.00015,21.28524]
[1777267548449,39.48,77893.41,4.5,0.32445,0.00015,21.28524]
[1777267548921,39.48,77894.13,4.5,0.32456,0.00015,21.28836]
[1777267549179,39.48,77894.13,4.5,0.32456,0.00015,21.28836]
[1777267550594,39.48,77894.17,4.5,0.32457,0.00015,21.28859]
[1777267550636,39.48,77886.52,4.5,0.32339,0.00015,21.25469]
[1777267550803,39.48,77886.52,4.5,0.32339,0.00015,21.25469]
[1777267551578,39.48,77886.52,4.5,0.32339,0.00015,21.25469]
[1777267551639,39.48,77886.52,4.5,0.32339,0.00015,21.25469]
[1777267551637,39.48,77855.33,4.5,0.31861,0.00015,21.1147]
[1777267551744,39.48,77855.33,4.5,0.31861,0.00015,21.1147]
[1777267552360,39.48,77850.43,4.5,0.31786,0.00015,21.09238]
[1777267553194,39.48,77850.43,4.5,0.31786,0.00015,21.09238]
[1777267553321,39.48,77850.43,4.5,0.31786,0.00015,21.09238]
[1777267554220,39.48,77856.34,4.5,0.31876,0.00015,21.11918]
[1777267557438,39.48,77858.37,4.5,0.31906,0.00015,21.1282]
[1777267559370,39.48,77858.24,4.5,0.31904,0.00015,21.12747]
[1777267559523,39.48,77858.24,4.5,0.31904,0.00015,21.12747]
[1777267561232,39.48,77857.81,4.5,0.31897,0.00015,21.12541]
[1777267561800,39.48,77857.97,4.5,0.31899,0.00015,21.12607]
[1777267562430,39.47,77850.0,4.5,0.31777,0.00015,21.08982]
[1777267567465,39.47,77853.72,4.5,0.31834,0.00015,21.10663]
[1777267568499,39.47,77853.72,4.5,0.31834,0.00015,21.10663]
[1777267568511,39.47,77860.29,4.5,0.31934,0.00015,21.13636]
[1777267568910,39.47,77860.29,4.5,0.31934,0.00015,21.13636]
[1777267569026,39.47,77860.29,4.5,0.31934,0.00015,21.13636]
[1777267569479,39.47,77876.87,4.5,0.32188,0.00015,21.21091]
[1777267572325,39.47,77875.76,4.5,0.3217,0.00015,21.20581]
[1777267572440,39.47,77875.76,4.5,0.3217,0.00015,21.20581]
[1777267572501,39.47,77865.95,4.5,0.3202,0.00015,21.1617]
[1777267573509,39.47,77851.47,4.5,0.31798,0.00015,21.09606]
[1777267576414,39.47,77853.06,4.5,0.31822,0.00015,21.10324]
[1777267576531,39.47,77859.51,4.5,0.31921,0.00015,21.13244]
[1777267577612,39.47,77859.51,4.5,0.31921,0.00015,21.13244]
[1777267578634,39.47,77864.42,4.5,0.31996,0.00015,21.15464]
[1777267580561,39.47,77880.89,4.5,0.32249,0.00015,21.22878]
[1777267580990,39.47,77880.89,4.5,0.32249,0.00015,21.22878]
[1777267581297,39.47,77880.89,4.5,0.32249,0.00015,21.22878]
[1777267581345,39.47,77880.89,4.5,0.32249,0.00015,21.22878]
[1777267581568,39.47,77883.36,4.5,0.32288,0.00015,21.2399]
[1777267581892,39.47,77883.36,4.5,0.32288,0.00015,21.2399]
[1777267582122,39.47,77883.36,4.5,0.32288,0.00015,21.2399]
[1777267582575,39.47,77880.9,4.5,0.32249,0.00015,21.22882]
[1777267582722,39.47,77880.9,4.5,0.32249,0.00015,21.22882]
[1777267583142,39.47,77880.9,4.5,0.32249,0.00015,21.22882]
[1777267583582,39.47,77871.99,4.5,0.32113,0.00015,21.189]
[1777267588674,39.47,77870.49,4.5,0.32088,0.00015,21.18182]
[1777267589623,39.47,77871.54,4.5,0.32104,0.00015,21.18632]
[1777267590185,39.47,77871.54,4.5,0.32104,0.00015,21.18632]
[1777267595667,39.47,77875.8,4.5,0.32168,0.00015,21.20169]
[1777267598689,39.47,77883.54,4.5,0.32288,0.00015,21.23656]
[1777267603724,39.48,77884.31,4.5,0.32301,0.00015,21.2404]
[1777267607032,39.48,77883.74,4.5,0.32293,0.00015,21.238]
[1777267607135,39.48,77883.74,4.5,0.32293,0.00015,21.238]
[1777267608736,39.48,77883.5,4.5,0.3229,0.00015,21.23709]
[1777267608842,39.48,77887.7,4.5,0.32355,0.00015,21.25576]
[1777267608857,39.48,77887.7,4.5,0.32355,0.00015,21.25576]
[1777267608859,39.48,77887.7,4.5,0.32355,0.00015,21.25576]
[1777267608942,39.48,77889.8,4.5,0.32388,0.00015,21.26527]
[1777267609799,39.48,77889.8,4.5,0.32388,0.00015,21.26527]
[1777267610981,39.48,77896.0,4.5,0.32484,0.00015,21.29295]
[1777267612068,39.49,77897.51,4.5,0.32508,0.00015,21.29985]
[1777267616967,39.5,77902.81,4.5,0.32594,0.00015,21.32429]
[1777267620260,39.5,77910.57,4.5,0.32716,0.00015,21.35882]
[1777267620297,39.5,77910.57,4.5,0.32716,0.00015,21.35882]
[1777267620450,39.5,77910.57,4.5,0.32716,0.00015,21.35882]
[1777267620703,39.5,77910.57,4.5,0.32716,0.00015,21.35882]
[1777267620884,39.5,77908.9,4.5,0.32691,0.00015,21.3517]
[1777267621019,39.5,77908.9,4.5,0.32691,0.00015,21.3517]
[1777267621082,39.5,77923.1,4.5,0.32911,0.00015,21.41362]
[1777267621990,39.5,77923.1,4.5,0.32911,0.00015,21.41362]
[1777267624017,39.51,77929.54,4.5,0.33012,0.00015,21.44166]
[1777267625289,39.51,77928.56,4.5,0.32997,0.00015,21.43754]
[1777267625443,39.51,77928.56,4.5,0.32997,0.00015,21.43754]
[1777267626514,39.51,77958.71,4.5,0.33466,0.00016,21.5662]
[1777267626886,39.51,77959.36,4.5,0.33476,0.00016,21.56895]
[1777267632045,39.51,77958.84,4.5,0.33468,0.00016,21.56677]
[1777267632928,39.51,77972.97,4.5,0.33688,0.00016,21.62597]
[1777267633935,39.51,77965.23,4.5,0.33567,0.00016,21.59357]
[1777267635428,39.51,77965.23,4.5,0.33567,0.00016,21.59357]
[1777267635480,39.51,77965.23,4.5,0.33567,0.00016,21.59357]
[1777267635949,39.51,77958.32,4.5,0.33459,0.00016,21.56448]
[1777267637270,39.51,77958.32,4.5,0.33459,0.00016,21.56448]
[1777267639862,39.51,77966.16,4.5,0.33581,0.00016,21.59741]
[1777267643874,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267643897,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267643898,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267643903,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267643969,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267644015,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267644094,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267644504,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267644566,39.51,77970.53,4.5,0.33649,0.00016,21.61559]
[1777267644760,39.51,77963.38,4.5,0.33537,0.00016,21.58562]
[1777267645183,39.51,77963.38,4.5,0.33537,0.00016,21.58562]
[1777267645302,39.51,77907.66,4.5,0.32674,0.00015,21.34678]
[1777267646079,39.51,77907.66,4.5,0.32674,0.00015,21.34678]
[1777267646546,39.51,77907.66,4.5,0.32674,0.00015,21.34678]
[1777267646631,39.51,77907.66,4.5,0.32674,0.00015,21.34678]
[1777267646641,39.51,77905.49,4.5,0.32641,0.00015,21.33745]
[1777267646848,39.51,77905.49,4.5,0.32641,0.00015,21.33745]
[1777267647047,39.51,77915.86,4.5,0.32801,0.00015,21.38288]
[1777267648146,39.51,77915.86,4.5,0.32801,0.00015,21.38288]
[1777267649588,39.51,77922.35,4.5,0.32902,0.00015,21.41118]
[1777267649766,39.51,77922.35,4.5,0.32902,0.00015,21.41118]
[1777267652015,39.51,77921.78,4.5,0.32892,0.00015,21.40482]
[1777267653862,39.52,77929.62,4.5,0.33014,0.00015,21.4389]
[1777267653885,39.52,77929.62,4.5,0.33014,0.00015,21.4389]
[1777267654206,39.52,77929.62,4.5,0.33014,0.00015,21.4389]
[1777267654322,39.52,77929.62,4.5,0.33014,0.00015,21.4389]
[1777267654359,39.52,77937.82,4.5,0.33142,0.00016,21.47418]
[1777267655753,39.52,77937.82,4.5,0.33142,0.00016,21.47418]
[1777267655103,39.52,77944.66,4.5,0.33248,0.00016,21.50345]
[1777267656357,39.52,77944.66,4.5,0.33248,0.00016,21.50345]
[1777267657607,39.52,77950.31,4.5,0.33336,0.00016,21.5275]
[1777267663159,39.52,77953.88,4.5,0.33393,0.00016,21.54284]
[1777267664866,39.52,77953.59,4.5,0.33388,0.00016,21.54164]
[1777267667863,39.52,77960.47,4.5,0.33496,0.00016,21.57073]
[1777267668406,39.52,77960.47,4.5,0.33496,0.00016,21.57073]
[1777267672773,39.52,77964.17,4.5,0.33553,0.00016,21.58629]
[1777267676250,39.52,77972.81,4.5,0.33688,0.00016,21.62234]
[1777267678439,39.52,77973.13,4.5,0.33693,0.00016,21.62365]
[1777267680190,39.52,77975.28,4.5,0.33726,0.00016,21.63253]
[1777267680261,39.52,77975.28,4.5,0.33726,0.00016,21.63253]
[1777267680278,39.52,77980.47,4.5,0.33807,0.00016,21.65403]
[1777267681356,39.52,77980.47,4.5,0.33807,0.00016,21.65403]
[1777267685883,39.52,77987.15,4.5,0.33911,0.00016,21.68149]
[1777267686429,39.52,77987.15,4.5,0.33911,0.00016,21.68149]
[1777267686493,39.52,77987.15,4.5,0.33911,0.00016,21.68149]
[1777267686520,39.52,77987.15,4.5,0.33911,0.00016,21.68149]
[1777267686579,39.52,77987.15,4.5,0.33911,0.00016,21.68149]
[1777267686789,39.52,77987.15,4.5,0.33911,0.00016,21.68149]
[1777267686941,39.52,77989.82,4.5,0.33952,0.00016,21.69245]
[1777267694214,39.52,77984.39,4.5,0.33866,0.00016,21.66982]
[1777267699677,39.51,77990.05,4.5,0.33954,0.00016,21.69298]
[1777267700534,39.51,77991.39,4.5,0.33975,0.00016,21.69845]
[1777267703429,39.51,77994.68,4.5,0.34026,0.00016,21.71177]
[1777267707449,39.51,77999.34,4.5,0.34098,0.00016,21.73056]
[1777267707572,39.51,77999.34,4.5,0.34098,0.00016,21.73056]
[1777267707630,39.51,77999.34,4.5,0.34098,0.00016,21.73056]
[1777267707755,39.51,77999.34,4.5,0.34098,0.00016,21.73056]
[1777267707851,39.51,77999.94,4.5,0.34107,0.00016,21.73294]
[1777267707913,39.51,77999.94,4.5,0.34107,0.00016,21.73294]
[1777267708156,39.51,77999.94,4.5,0.34107,0.00016,21.73294]
[1777267708197,39.51,77999.94,4.5,0.34107,0.00016,21.73294]
[1777267708546,39.51,77999.94,4.5,0.34107,0.00016,21.73294]
[1777267708643,39.51,77972.51,4.5,0.33677,0.00016,21.61965]
[1777267709054,39.51,77972.51,4.5,0.33677,0.00016,21.61965]
[1777267709499,39.51,77964.65,4.5,0.33555,0.00016,21.58674]
[1777267710891,39.51,77964.0,4.5,0.33544,0.00016,21.58401]
[1777267711036,39.51,77964.0,4.5,0.33544,0.00016,21.58401]
[1777267711361,39.51,77964.0,4.5,0.33544,0.00016,21.58401]
[1777267711527,39.51,77964.0,4.5,0.33544,0.00016,21.58401]
[1777267711912,39.51,77963.19,4.5,0.33529,0.00016,21.57636]
[1777267717555,39.51,77970.25,4.5,0.33639,0.00016,21.60593]
[1777267718258,39.51,77970.25,4.5,0.33639,0.00016,21.60593]
[1777267718927,39.51,77970.83,4.5,0.33648,0.00016,21.60834]
[1777267719786,39.51,77970.83,4.5,0.33648,0.00016,21.60834]
[1777267720857,39.51,77969.49,4.5,0.33627,0.00016,21.60273]
[1777267722592,39.51,77962.21,4.5,0.33514,0.00016,21.5722]
[1777267722881,39.51,77962.21,4.5,0.33514,0.00016,21.5722]
[1777267728633,39.51,77957.08,4.5,0.33434,0.00016,21.55074]
[1777267729781,39.51,77957.08,4.5,0.33434,0.00016,21.55074]
[1777267735867,39.51,77956.34,4.5,0.33424,0.00016,21.5479]
[1777267735880,39.51,77956.34,4.5,0.33424,0.00016,21.5479]
[1777267736550,39.51,77955.92,4.5,0.33418,0.00016,21.54617]
[1777267736883,39.51,77955.92,4.5,0.33418,0.00016,21.54617]
[1777267736690,39.51,77941.95,4.5,0.33201,0.00016,21.48693]
[1777267736901,39.51,77941.95,4.5,0.33201,0.00016,21.48693]
[1777267740090,39.51,77937.9,4.5,0.33139,0.00016,21.46996]
[1777267743041,39.52,77930.79,4.5,0.3303,0.00015,21.43984]
[1777267746760,39.52,77924.11,4.5,0.32929,0.00015,21.41155]
[1777267747712,39.52,77924.11,4.5,0.32929,0.00015,21.41155]
[1777267747823,39.52,77924.11,4.5,0.32929,0.00015,21.41155]
[1777267747897,39.52,77920.42,4.5,0.32872,0.00015,21.39575]
[1777267748650,39.52,77920.42,4.5,0.32872,0.00015,21.39575]
[1777267748659,39.52,77920.42,4.5,0.32872,0.00015,21.39575]
[1777267749337,39.52,77917.64,4.5,0.3283,0.00015,21.38377]
[1777267749462,39.52,77917.64,4.5,0.3283,0.00015,21.38377]
[1777267751231,39.53,77908.82,4.5,0.32694,0.00015,21.34558]
[1777267751313,39.53,77908.82,4.5,0.32694,0.00015,21.34558]
[1777267751317,39.53,77908.82,4.5,0.32694,0.00015,21.34558]
[1777267752125,39.53,77905.87,4.5,0.32649,0.00015,21.3328]
[1777267752199,39.53,77905.87,4.5,0.32649,0.00015,21.3328]
[1777267752802,39.53,77898.28,4.5,0.32533,0.00015,21.29963]
[1777267754707,39.53,77897.36,4.5,0.32519,0.00015,21.29574]
[1777267760702,39.54,77903.79,4.5,0.32621,0.00015,21.32483]
[1777267762247,39.54,77906.2,4.5,0.3266,0.00015,21.33564]
[1777267762259,39.54,77906.2,4.5,0.3266,0.00015,21.33564]
[1777267762536,39.54,77906.2,4.5,0.3266,0.00015,21.33564]
[1777267762552,39.54,77906.2,4.5,0.3266,0.00015,21.33564]
[1777267762872,39.54,77915.72,4.5,0.32807,0.00015,21.37725]
[1777267763879,39.54,77922.7,4.5,0.32916,0.00015,21.4077]
[1777267765102,39.54,77921.45,4.5,0.32897,0.00015,21.40247]
[1777267765197,39.54,77921.45,4.5,0.32897,0.00015,21.40247]
[1777267765893,39.55,77915.75,4.5,0.3281,0.00015,21.37792]
[1777267769921,39.55,77908.74,4.5,0.32702,0.00015,21.34767]
[1777267774286,39.55,77908.56,4.5,0.32698,0.00015,21.34288]
[1777267774301,39.55,77908.56,4.5,0.32698,0.00015,21.34288]
[1777267774305,39.55,77908.56,4.5,0.32698,0.00015,21.34288]
[1777267775938,39.55,77902.26,4.5,0.32601,0.00015,21.31551]
[1777267779726,39.55,77895.73,4.5,0.32501,0.00015,21.28688]
[1777267780108,39.55,77897.94,4.5,0.32535,0.00015,21.29668]
[1777267780267,39.55,77897.94,4.5,0.32535,0.00015,21.29668]
[1777267780366,39.55,77905.02,4.5,0.32644,0.00015,21.32776]
[1777267781083,39.55,77905.02,4.5,0.32644,0.00015,21.32776]
[1777267781881,39.55,77905.02,4.5,0.32644,0.00015,21.32776]
[1777267781888,39.55,77905.02,4.5,0.32644,0.00015,21.32776]
[1777267781901,39.55,77905.02,4.5,0.32644,0.00015,21.32776]
[1777267781883,39.55,77913.95,4.5,0.32783,0.00015,21.3668]
[1777267782205,39.55,77913.95,4.5,0.32783,0.00015,21.3668]
[1777267782236,39.55,77913.95,4.5,0.32783,0.00015,21.3668]
[1777267782743,39.56,77914.01,4.5,0.32784,0.00015,21.36724]
[1777267783015,39.55,77896.73,4.5,0.32518,0.00015,21.29165]
[1777267788050,39.56,77900.81,4.5,0.32581,0.00015,21.30961]
[1777267788946,39.56,77900.81,4.5,0.32581,0.00015,21.30961]
[1777267792485,39.56,77904.05,4.5,0.32631,0.00015,21.32397]
[1777267794562,39.56,77903.12,4.5,0.32618,0.00015,21.32015]
[1777267796082,39.56,77899.31,4.5,0.3256,0.00015,21.30376]
[1777267797224,39.56,77896.82,4.5,0.32522,0.00015,21.29295]
[1777267797241,39.56,77896.82,4.5,0.32522,0.00015,21.29295]
[1777267797635,39.56,77896.82,4.5,0.32522,0.00015,21.29295]
[1777267797652,39.56,77896.82,4.5,0.32522,0.00015,21.29295]
[1777267797783,39.56,77896.82,4.5,0.32522,0.00015,21.29295]
[1777267797845,39.56,77895.15,4.5,0.32497,0.00015,21.28573]
[1777267798151,39.56,77895.15,4.5,0.32497,0.00015,21.28573]
[1777267798276,39.56,77895.15,4.5,0.32497,0.00015,21.28573]
[1777267798337,39.56,77895.15,4.5,0.32497,0.00015,21.28573]
[1777267798956,39.56,77865.75,4.5,0.32046,0.00015,21.15494]
[1777267799128,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800162,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800263,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800295,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800369,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800397,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800427,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267800638,39.56,77858.1,4.5,0.31929,0.00015,21.12053]
[1777267801063,39.56,77854.25,4.5,0.3187,0.00015,21.10308]
[1777267801144,39.56,77845.89,4.5,0.31743,0.00015,21.06512]
[1777267802093,39.56,77845.89,4.5,0.31743,0.00015,21.06512]
[1777267802863,39.56,77845.89,4.5,0.31743,0.00015,21.06512]
[1777267803555,39.56,77844.56,4.5,0.31722,0.00015,21.05906]
[1777267804768,39.56,77848.75,4.5,0.31786,0.00015,21.07811]
[1777267804866,39.56,77841.92,4.5,0.31682,0.00015,21.04701]
[1777267805715,39.56,77841.92,4.5,0.31682,0.00015,21.04701]
[1777267807021,39.56,77839.03,4.5,0.31638,0.00015,21.03384]
[1777267807027,39.56,77839.03,4.5,0.31638,0.00015,21.03384]
[1777267807049,39.56,77839.03,4.5,0.31638,0.00015,21.03384]
[1777267807074,39.56,77839.03,4.5,0.31638,0.00015,21.03384]
[1777267807226,39.56,77839.03,4.5,0.31638,0.00015,21.03384]
[1777267808024,39.56,77833.78,4.5,0.31558,0.00015,21.00983]
[1777267808145,39.56,77833.78,4.5,0.31558,0.00015,21.00983]
[1777267811948,39.56,77822.61,4.5,0.31389,0.00015,20.95864]
[1777267812112,39.56,77822.41,4.5,0.31386,0.00015,20.9578]
[1777267813235,39.57,77814.72,4.5,0.31271,0.00015,20.92239]
[1777267815624,39.57,77818.27,4.5,0.31325,0.00015,20.93896]
[1777267818636,39.57,77819.25,4.5,0.3134,0.00015,20.94374]
[1777267818709,39.57,77819.25,4.5,0.3134,0.00015,20.94374]
[1777267819082,39.57,77819.77,4.5,0.31349,0.00015,20.94624]
[1777267819127,39.57,77819.77,4.5,0.31349,0.00015,20.94624]
[1777267819185,39.57,77819.77,4.5,0.31349,0.00015,20.94624]
[1777267819202,39.57,77819.77,4.5,0.31349,0.00015,20.94624]
[1777267819435,39.57,77819.77,4.5,0.31349,0.00015,20.94624]
[1777267819882,39.57,77819.77,4.5,0.31349,0.00015,20.94624]
[1777267819495,39.57,77801.96,4.5,0.31079,0.00015,20.86354]
[1777267821619,39.57,77798.74,4.5,0.31031,0.00015,20.84864]
[1777267821764,39.57,77798.74,4.5,0.31031,0.00015,20.84864]
[1777267821854,39.57,77798.74,4.5,0.31031,0.00015,20.84864]
[1777267821854,39.57,77798.74,4.5,0.31031,0.00015,20.84864]
[1777267822200,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822375,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822498,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822515,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822572,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822629,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822754,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822857,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822925,39.57,77797.23,4.5,0.31009,0.00015,20.84175]
[1777267822931,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823072,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823116,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823129,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823222,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823532,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823659,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823752,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823819,39.57,77769.1,4.5,0.30586,0.00015,20.70899]
[1777267823948,39.58,77765.37,4.5,0.30531,0.00015,20.69151]
[1777267824682,39.58,77765.37,4.5,0.30531,0.00015,20.69151]
[1777267824697,39.58,77768.54,4.5,0.3058,0.00015,20.70695]
[1777267827824,39.58,77760.74,4.5,0.30464,0.00015,20.66986]
[1777267830609,39.58,77751.13,4.5,0.3032,0.00015,20.62389]
[1777267833180,39.58,77755.78,4.5,0.30387,0.00015,20.6421]
[1777267833200,39.58,77755.78,4.5,0.30387,0.00015,20.6421]
[1777267833504,39.58,77755.78,4.5,0.30387,0.00015,20.6421]
[1777267834001,39.58,77755.78,4.5,0.30387,0.00015,20.6421]
[1777267834473,39.58,77752.9,4.5,0.30345,0.00015,20.6285]
[1777267835204,39.59,77754.02,4.5,0.30363,0.00015,20.63408]
[1777267835903,39.59,77754.02,4.5,0.30363,0.00015,20.63408]
[1777267835946,39.59,77754.02,4.5,0.30363,0.00015,20.63408]
[1777267836663,39.59,77760.7,4.5,0.30463,0.00015,20.66636]
[1777267836675,39.59,77760.7,4.5,0.30463,0.00015,20.66636]
[1777267836686,39.59,77760.7,4.5,0.30463,0.00015,20.66636]
[1777267836785,39.59,77760.7,4.5,0.30463,0.00015,20.66636]
[1777267836954,39.59,77760.7,4.5,0.30463,0.00015,20.66636]
[1777267837128,39.59,77761.84,4.5,0.30481,0.00015,20.67203]
[1777267837628,39.59,77761.84,4.5,0.30481,0.00015,20.67203]
[1777267837631,39.59,77750.89,4.5,0.30318,0.00015,20.61958]
[1777267838867,39.59,77750.89,4.5,0.30318,0.00015,20.61958]
[1777267840506,39.59,77757.0,4.5,0.3041,0.00015,20.64929]
[1777267841083,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841085,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841271,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841616,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841619,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841640,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841641,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267841924,39.59,77755.26,4.5,0.30384,0.00015,20.64104]
[1777267842073,39.59,77755.85,4.5,0.30394,0.00015,20.64397]
[1777267843168,39.59,77755.67,4.5,0.30391,0.00015,20.64321]
[1777267843230,39.59,77755.67,4.5,0.30391,0.00015,20.64321]
[1777267843457,39.59,77764.27,4.5,0.3052,0.00015,20.68448]
[1777267844187,39.59,77764.27,4.5,0.3052,0.00015,20.68448]
[1777267844544,39.59,77764.27,4.5,0.3052,0.00015,20.68448]
[1777267845018,39.59,77764.27,4.5,0.3052,0.00015,20.68448]
[1777267845051,39.59,77764.27,4.5,0.3052,0.00015,20.68448]
[1777267845025,39.59,77771.43,4.5,0.30628,0.00015,20.71866]
[1777267845130,39.59,77771.43,4.5,0.30628,0.00015,20.71866]
[1777267845496,39.59,77771.43,4.5,0.30628,0.00015,20.71866]
[1777267845589,39.59,77771.43,4.5,0.30628,0.00015,20.71866]
[1777267845618,39.6,77780.53,4.5,0.30766,0.00015,20.76211]
[1777267847677,39.6,77786.19,4.5,0.30852,0.00015,20.78909]
[1777267848314,39.6,77792.55,4.5,0.30948,0.00015,20.81923]
[1777267848878,39.6,77792.55,4.5,0.30948,0.00015,20.81923]
[1777267849231,39.6,77793.93,4.5,0.3097,0.00015,20.82591]
[1777267849335,39.6,77793.93,4.5,0.3097,0.00015,20.82591]
[1777267849447,39.6,77793.93,4.5,0.3097,0.00015,20.82591]
[1777267849666,39.6,77793.93,4.5,0.3097,0.00015,20.82591]
[1777267849809,39.6,77793.93,4.5,0.3097,0.00015,20.82591]
[1777267850002,39.6,77793.93,4.5,0.3097,0.00015,20.82591]
[1777267849910,39.6,77816.44,4.5,0.31311,0.00015,20.93097]
[1777267850141,39.6,77816.44,4.5,0.31311,0.00015,20.93097]
[1777267850223,39.6,77816.44,4.5,0.31311,0.00015,20.93097]
[1777267850990,39.6,77816.44,4.5,0.31311,0.00015,20.93097]
[1777267851014,39.6,77816.44,4.5,0.31311,0.00015,20.93097]
[1777267850510,39.6,77828.93,4.5,0.315,0.00015,20.98863]
[1777267851272,39.6,77828.93,4.5,0.315,0.00015,20.98863]
[1777267852509,39.6,77834.36,4.5,0.31583,0.00015,21.01356]
[1777267852596,39.6,77834.36,4.5,0.31583,0.00015,21.01356]
[1777267852953,39.6,77834.36,4.5,0.31583,0.00015,21.01356]
[1777267853870,39.6,77835.05,4.5,0.31594,0.00015,21.01674]
[1777267853955,39.6,77835.05,4.5,0.31594,0.00015,21.01674]
[1777267853985,39.6,77835.01,4.5,0.31593,0.00015,21.01658]
[1777267854538,39.61,77842.62,4.5,0.31709,0.00015,21.05138]
[1777267857012,39.61,77844.69,4.5,0.31741,0.00015,21.06085]
[1777267857042,39.61,77844.69,4.5,0.31741,0.00015,21.06085]
[1777267857084,39.61,77844.69,4.5,0.31741,0.00015,21.06085]
[1777267857121,39.61,77844.69,4.5,0.31741,0.00015,21.06085]
[1777267857049,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267857216,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267857426,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267857487,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267857614,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267857647,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267857977,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267858013,39.61,77844.86,4.5,0.31744,0.00015,21.06167]
[1777267858045,39.61,77796.46,4.5,0.3101,0.00015,20.83842]
[1777267858264,39.61,77796.46,4.5,0.3101,0.00015,20.83842]
[1777267858270,39.61,77796.46,4.5,0.3101,0.00015,20.83842]
[1777267858500,39.61,77796.46,4.5,0.3101,0.00015,20.83842]
[1777267858849,39.61,77796.46,4.5,0.3101,0.00015,20.83842]
[1777267859035,39.61,77781.35,4.5,0.30783,0.00015,20.76752]
[1777267859309,39.61,77781.35,4.5,0.30783,0.00015,20.76752]
[1777267859313,39.61,77781.35,4.5,0.30783,0.00015,20.76752]
[1777267859614,39.61,77781.35,4.5,0.30783,0.00015,20.76752]
[1777267860193,39.61,77778.34,4.5,0.30739,0.00015,20.75353]
[1777267860498,39.61,77778.34,4.5,0.30739,0.00015,20.75353]
[1777267860951,39.61,77778.34,4.5,0.30739,0.00015,20.75353]
[1777267861066,39.61,77778.34,4.5,0.30739,0.00015,20.75353]
[1777267860977,39.61,77787.07,4.5,0.30871,0.00015,20.79499]
[1777267861213,39.61,77787.07,4.5,0.30871,0.00015,20.79499]
[1777267865020,39.62,77790.65,4.5,0.30927,0.00015,20.81245]
[1777267865620,39.62,77768.35,4.5,0.30593,0.00015,20.70742]
[1777267866463,39.62,77768.35,4.5,0.30593,0.00015,20.70742]
[1777267866474,39.62,77768.35,4.5,0.30593,0.00015,20.70742]
[1777267867152,39.62,77771.62,4.5,0.30643,0.00015,20.72326]
[1777267867504,39.62,77771.62,4.5,0.30643,0.00015,20.72326]
[1777267869215,39.62,77770.76,4.5,0.30632,0.00015,20.71975]
[1777267869648,39.63,77771.97,4.5,0.30651,0.00015,20.72578]
[1777267870763,39.63,77771.97,4.5,0.30651,0.00015,20.72578]
[1777267872729,39.63,77778.46,4.5,0.30749,0.00015,20.75655]
[1777267873138,39.63,77778.62,4.5,0.30751,0.00015,20.7573]
[1777267873148,39.63,77778.62,4.5,0.30751,0.00015,20.7573]
[1777267873181,39.63,77778.62,4.5,0.30751,0.00015,20.7573]
[1777267873676,39.63,77781.34,4.5,0.30792,0.00015,20.77014]
[1777267875017,39.63,77781.34,4.5,0.30792,0.00015,20.77014]
[1777267875280,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267875455,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267875537,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267875555,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267875808,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267875849,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267875965,39.63,77787.39,4.5,0.30884,0.00015,20.79889]
[1777267876066,39.63,77800.29,4.5,0.31079,0.00015,20.85954]
[1777267876808,39.63,77800.29,4.5,0.31079,0.00015,20.85954]
[1777267877108,39.63,77800.29,4.5,0.31079,0.00015,20.85954]
[1777267877135,39.63,77806.22,4.5,0.31169,0.00015,20.88732]
[1777267877306,39.63,77806.22,4.5,0.31169,0.00015,20.88732]
[1777267877704,39.63,77806.22,4.5,0.31169,0.00015,20.88732]
[1777267877780,39.63,77806.22,4.5,0.31169,0.00015,20.88732]
[1777267877820,39.63,77818.8,4.5,0.3136,0.00015,20.94573]
[1777267878661,39.63,77818.8,4.5,0.3136,0.00015,20.94573]
[1777267878869,39.63,77818.8,4.5,0.3136,0.00015,20.94573]
[1777267879098,39.63,77818.8,4.5,0.3136,0.00015,20.94573]
[1777267878969,39.63,77829.35,4.5,0.3152,0.00015,20.99433]
[1777267879126,39.63,77829.35,4.5,0.3152,0.00015,20.99433]
[1777267885761,39.64,77831.84,4.5,0.31559,0.00015,21.00604]
[1777267887084,39.64,77831.84,4.5,0.31559,0.00015,21.00604]
[1777267887732,39.64,77834.89,4.5,0.31605,0.00015,21.02001]
[1777267888130,39.64,77834.55,4.5,0.316,0.00015,21.01848]
[1777267888207,39.64,77834.55,4.5,0.316,0.00015,21.01848]
[1777267888372,39.64,77834.55,4.5,0.316,0.00015,21.01848]
[1777267888412,39.64,77834.55,4.5,0.316,0.00015,21.01848]
[1777267888467,39.64,77834.55,4.5,0.316,0.00015,21.01848]
[1777267888782,39.64,77844.93,4.5,0.31758,0.00015,21.06576]
[1777267889396,39.64,77844.93,4.5,0.31758,0.00015,21.06576]
[1777267889400,39.64,77844.93,4.5,0.31758,0.00015,21.06576]
[1777267889992,39.64,77852.11,4.5,0.31867,0.00015,21.09824]
[1777267891774,39.64,77856.52,4.5,0.31934,0.00015,21.11809]
[1777267891782,39.64,77856.52,4.5,0.31934,0.00015,21.11809]
[1777267891792,39.64,77856.52,4.5,0.31934,0.00015,21.11809]
[1777267891988,39.63,77860.75,4.5,0.31996,0.00015,21.13275]
[1777267892776,39.63,77860.75,4.5,0.31996,0.00015,21.13275]
[1777267894864,39.64,77860.76,4.5,0.31996,0.00015,21.13287]
[1777267895295,39.64,77864.04,4.5,0.32046,0.00015,21.14758]
[1777267896844,39.63,77870.27,4.5,0.32141,0.00015,21.17543]
[1777267900052,39.64,77877.27,4.5,0.32249,0.00015,21.2067]
[1777267901480,39.64,77875.97,4.5,0.32229,0.00015,21.20104]
[1777267902101,39.64,77875.97,4.5,0.32229,0.00015,21.20104]
[1777267902117,39.64,77873.17,4.5,0.32187,0.00015,21.18864]
[1777267903002,39.64,77873.17,4.5,0.32187,0.00015,21.18864]
[1777267903103,39.64,77863.51,4.5,0.32039,0.00015,21.1454]
[1777267904121,39.64,77863.51,4.5,0.32039,0.00015,21.1454]
[1777267904475,39.64,77862.03,4.5,0.32016,0.00015,21.13867]
[1777267906973,39.63,77858.5,4.5,0.31961,0.00015,21.12262]
[1777267909105,39.63,77858.7,4.5,0.31964,0.00015,21.12337]
[1777267909108,39.63,77857.72,4.5,0.31949,0.00015,21.11888]
[1777267909835,39.63,77857.72,4.5,0.31949,0.00015,21.11888]
[1777267909931,39.63,77870.64,4.5,0.32146,0.00015,21.17672]
[1777267913150,39.63,77862.34,4.5,0.3202,0.00015,21.13973]
[1777267916981,39.64,77873.36,4.5,0.32189,0.00015,21.18931]
[1777267920480,39.64,77873.69,4.5,0.32195,0.00015,21.19091]
[1777267921138,39.64,77873.69,4.5,0.32195,0.00015,21.19091]
[1777267921009,39.64,77865.77,4.5,0.32074,0.00015,21.15559]
[1777267922016,39.64,77863.69,4.5,0.32042,0.00015,21.14616]
[1777267927051,39.64,77870.03,4.5,0.32138,0.00015,21.17454]
[1777267932087,39.64,77869.6,4.5,0.32132,0.00015,21.17253]
[1777267933622,39.64,77870.72,4.5,0.32149,0.00015,21.17751]
[1777267933776,39.64,77870.72,4.5,0.32149,0.00015,21.17751]
[1777267933791,39.64,77870.72,4.5,0.32149,0.00015,21.17751]
[1777267933941,39.64,77870.72,4.5,0.32149,0.00015,21.17751]
[1777267934101,39.64,77857.31,4.5,0.31944,0.00015,21.11738]
[1777267934321,39.64,77857.31,4.5,0.31944,0.00015,21.11738]
[1777267935789,39.63,77858.91,4.5,0.31968,0.00015,21.12444]
[1777267936653,39.63,77856.44,4.5,0.3193,0.00015,21.11323]
[1777267939138,39.63,77864.09,4.5,0.32045,0.00015,21.14735]
[1777267941486,39.63,77869.76,4.5,0.32131,0.00015,21.17251]
[1777267941559,39.63,77869.76,4.5,0.32131,0.00015,21.17251]
[1777267942160,39.63,77867.42,4.5,0.32095,0.00015,21.16192]
[1777267942222,39.63,77867.42,4.5,0.32095,0.00015,21.16192]
[1777267942234,39.63,77867.42,4.5,0.32095,0.00015,21.16192]
[1777267943167,39.63,77862.41,4.5,0.32018,0.00015,21.13945]
[1777267946653,39.63,77856.04,4.5,0.3192,0.00015,21.11056]
[1777267946716,39.63,77856.04,4.5,0.3192,0.00015,21.11056]
[1777267946847,39.63,77856.04,4.5,0.3192,0.00015,21.11056]
[1777267949883,39.62,77850.47,4.5,0.31834,0.00015,21.08513]
[1777267950781,39.62,77849.44,4.5,0.31818,0.00015,21.08034]
[1777267950828,39.62,77849.44,4.5,0.31818,0.00015,21.08034]
[1777267951235,39.62,77849.6,4.5,0.31821,0.00015,21.081]
[1777267951474,39.62,77849.6,4.5,0.31821,0.00015,21.081]
[1777267952106,39.62,77855.34,4.5,0.31905,0.00015,21.10257]
[1777267952752,39.62,77855.34,4.5,0.31905,0.00015,21.10257]
[1777267952763,39.62,77855.34,4.5,0.31905,0.00015,21.10257]
[1777267952834,39.62,77867.4,4.5,0.32089,0.00015,21.15671]
[1777267953613,39.62,77867.4,4.5,0.32089,0.00015,21.15671]
[1777267954646,39.62,77865.75,4.5,0.32063,0.00015,21.1492]
[1777267954954,39.62,77865.75,4.5,0.32063,0.00015,21.1492]
[1777267956148,39.62,77862.44,4.5,0.32012,0.00015,21.13423]
[1777267956313,39.62,77863.63,4.5,0.3203,0.00015,21.13946]
[1777267957859,39.62,77862.77,4.5,0.32016,0.00015,21.13549]
[1777267958449,39.62,77862.25,4.5,0.32008,0.00015,21.13305]
[1777267959278,39.62,77852.57,4.5,0.3186,0.00015,21.08921]
[1777267962297,39.61,77849.34,4.5,0.3181,0.00015,21.07446]
[1777267962465,39.61,77849.34,4.5,0.3181,0.00015,21.07446]
[1777267962493,39.61,77849.34,4.5,0.3181,0.00015,21.07446]
[1777267963020,39.61,77849.34,4.5,0.3181,0.00015,21.07446]
[1777267963637,39.61,77845.55,4.5,0.31752,0.00015,21.05721]
[1777267964119,39.61,77845.55,4.5,0.31752,0.00015,21.05721]
[1777267963697,39.61,77826.55,4.5,0.31463,0.00015,20.97036]
[1777267966202,39.61,77824.53,4.5,0.31432,0.00015,20.96114]
[1777267967132,39.61,77824.53,4.5,0.31432,0.00015,20.96114]
[1777267966334,39.61,77832.08,4.5,0.31547,0.00015,20.99584]
[1777267967594,39.61,77832.08,4.5,0.31547,0.00015,20.99584]
[1777267967954,39.61,77843.59,4.5,0.31722,0.00015,21.04838]
[1777267968348,39.61,77851.22,4.5,0.31838,0.00015,21.08295]
[1777267972375,39.61,77843.27,4.5,0.31716,0.00015,21.04664]
[1777267977411,39.61,77839.96,4.5,0.31665,0.00015,21.03142]
[1777267982446,39.61,77838.55,4.5,0.31643,0.00015,21.02482]
[1777267985946,39.61,77839.26,4.5,0.31654,0.00015,21.02798]
[1777267986029,39.61,77839.26,4.5,0.31654,0.00015,21.02798]
[1777267987068,39.61,77837.97,4.5,0.31634,0.00015,21.02205]
[1777267987115,39.61,77837.97,4.5,0.31634,0.00015,21.02205]
[1777267987151,39.61,77837.97,4.5,0.31634,0.00015,21.02205]
[1777267987142,39.61,77830.79,4.5,0.31525,0.00015,20.98916]
[1777267987807,39.61,77811.02,4.5,0.31225,0.00015,20.89794]
[1777267992521,39.61,77820.48,4.5,0.31369,0.00015,20.94202]
[1777267993382,39.61,77820.48,4.5,0.31369,0.00015,20.94202]
[1777267993417,39.61,77820.48,4.5,0.31369,0.00015,20.94202]
[1777267993667,39.61,77820.48,4.5,0.31369,0.00015,20.94202]
[1777267993693,39.61,77827.21,4.5,0.31472,0.00015,20.97305]
[1777267994280,39.61,77827.21,4.5,0.31472,0.00015,20.97305]
[1777267995617,39.61,77833.91,4.5,0.31573,0.00015,21.00378]
[1777267996350,39.61,77836.56,4.5,0.31614,0.00015,21.01588]
[1777268002015,39.61,77832.63,4.5,0.31554,0.00015,20.99784]
[1777268002042,39.61,77832.63,4.5,0.31554,0.00015,20.99784]
[1777268005612,39.61,77821.08,4.5,0.31379,0.00015,20.94478]
[1777268011044,39.61,77826.08,4.5,0.31455,0.00015,20.96797]
[1777268013447,39.61,77835.97,4.5,0.31602,0.00015,21.00899]
[1777268013585,39.61,77835.97,4.5,0.31602,0.00015,21.00899]
[1777268015956,39.61,77846.64,4.5,0.31764,0.00015,21.05755]
[1777268016841,39.61,77848.64,4.5,0.31795,0.00015,21.06657]
[1777268019175,39.61,77855.02,4.5,0.31892,0.00015,21.09531]
[1777268019424,39.61,77855.2,4.5,0.31894,0.00015,21.09604]
[1777268020357,39.61,77858.03,4.5,0.31937,0.00015,21.10872]
[1777268020412,39.61,77858.03,4.5,0.31937,0.00015,21.10872]
[1777268025753,39.6,77865.86,4.5,0.32054,0.00015,21.14328]
[1777268028535,39.6,77866.85,4.5,0.32068,0.00015,21.14745]
[1777268028775,39.6,77867.12,4.5,0.32072,0.00015,21.14853]
[1777268033860,39.6,77869.51,4.5,0.32108,0.00015,21.15905]
[1777268037774,39.6,77873.59,4.5,0.3217,0.00015,21.17701]
[1777268038168,39.6,77873.59,4.5,0.3217,0.00015,21.17701]
[1777268038246,39.6,77877.81,4.5,0.32234,0.00015,21.19575]
[1777268038681,39.6,77877.81,4.5,0.32234,0.00015,21.19575]
[1777268038685,39.6,77877.81,4.5,0.32234,0.00015,21.19575]
[1777268039140,39.59,77882.43,4.5,0.32304,0.00015,21.2161]
[1777268042873,39.59,77874.95,4.5,0.32189,0.00015,21.18267]
[1777268046938,39.59,77876.86,4.5,0.32218,0.00015,21.19111]
[1777268046979,39.59,77876.86,4.5,0.32218,0.00015,21.19111]
[1777268048552,39.59,77886.89,4.5,0.32372,0.00015,21.23557]
[1777268049063,39.59,77886.89,4.5,0.32372,0.00015,21.23557]
[1777268049064,39.59,77886.89,4.5,0.32372,0.00015,21.23557]
[1777268049164,39.59,77879.82,4.5,0.32263,0.00015,21.20417]
[1777268049519,39.59,77879.82,4.5,0.32263,0.00015,21.20417]
[1777268054959,39.58,77875.4,4.5,0.32191,0.00015,21.18351]
[1777268056973,39.58,77883.46,4.5,0.32314,0.00015,21.21902]
[1777268057329,39.58,77883.46,4.5,0.32314,0.00015,21.21902]
[1777268057980,39.58,77885.17,4.5,0.32339,0.00015,21.22642]
[1777268062045,39.58,77886.45,4.5,0.32359,0.00015,21.23219]
[1777268062380,39.58,77887.11,4.5,0.3237,0.00015,21.23514]
[1777268068050,39.58,77887.06,4.5,0.3237,0.00015,21.2351]
[1777268071007,39.58,77885.13,4.5,0.3234,0.00015,21.22662]
[1777268071501,39.58,77885.23,4.5,0.32339,0.00015,21.2228]
[1777268072078,39.58,77871.76,4.5,0.32133,0.00015,21.16289]
[1777268072424,39.58,77871.76,4.5,0.32133,0.00015,21.16289]
[1777268073899,39.58,77869.34,4.5,0.32095,0.00015,21.15192]
[1777268074092,39.58,77871.83,4.5,0.32133,0.00015,21.16293]
[1777268076106,39.58,77879.59,4.5,0.32251,0.00015,21.19743]
[1777268077113,39.58,77886.87,4.5,0.32363,0.00015,21.22965]
[1777268081141,39.58,77877.9,4.5,0.32224,0.00015,21.18944]
[1777268086176,39.57,77880.22,4.5,0.32258,0.00015,21.19941]
[1777268091211,39.57,77877.93,4.5,0.32221,0.00015,21.18887]
[1777268096246,39.57,77875.86,4.5,0.32189,0.00015,21.17934]
[1777268098589,39.57,77877.49,4.5,0.32213,0.00015,21.1865]
[1777268100611,39.57,77884.86,4.5,0.32326,0.00015,21.21915]
[1777268104468,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268104498,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268104518,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268104709,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268104896,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268104945,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268105322,39.57,77880.53,4.5,0.3226,0.00015,21.2]
[1777268105319,39.57,77850.61,4.5,0.31802,0.00015,21.06566]
[1777268105518,39.57,77850.61,4.5,0.31802,0.00015,21.06566]
[1777268105764,39.57,77850.61,4.5,0.31802,0.00015,21.06566]
[1777268106175,39.57,77850.61,4.5,0.31802,0.00015,21.06566]
[1777268106326,39.57,77839.58,4.5,0.31633,0.00015,21.01528]
[1777268107332,39.57,77837.71,4.5,0.31605,0.00015,21.00668]
[1777268107357,39.57,77837.71,4.5,0.31605,0.00015,21.00668]
[1777268107851,39.57,77837.71,4.5,0.31605,0.00015,21.00668]
[1777268108017,39.57,77837.71,4.5,0.31605,0.00015,21.00668]
[1777268108276,39.57,77837.71,4.5,0.31605,0.00015,21.00668]
[1777268108340,39.57,77826.88,4.5,0.3144,0.00015,20.95696]
[1777268108526,39.57,77826.88,4.5,0.3144,0.00015,20.95696]
[1777268109141,39.57,77826.88,4.5,0.3144,0.00015,20.95696]
[1777268109146,39.57,77826.88,4.5,0.3144,0.00015,20.95696]
[1777268109347,39.57,77812.44,4.5,0.31221,0.00015,20.89015]
[1777268109546,39.57,77812.44,4.5,0.31221,0.00015,20.89015]
[1777268110574,39.57,77811.13,4.5,0.31201,0.00015,20.88411]
[1777268110592,39.57,77811.13,4.5,0.31201,0.00015,20.88411]
[1777268110922,39.57,77811.13,4.5,0.31201,0.00015,20.88422]
[1777268111579,39.57,77799.1,4.5,0.31019,0.00015,20.82803]
[1777268113939,39.57,77799.52,4.5,0.31026,0.00015,20.83001]
[1777268114110,39.57,77799.52,4.5,0.31026,0.00015,20.83001]
[1777268114673,39.57,77797.76,4.5,0.30999,0.00015,20.82177]
[1777268114745,39.57,77797.76,4.5,0.30999,0.00015,20.82177]
[1777268114774,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268115815,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268115818,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268115896,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268115924,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268115971,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268115988,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268116041,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268116057,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268116136,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268116177,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268116253,39.57,77798.21,4.5,0.31006,0.00015,20.82391]
[1777268116261,39.57,77798.46,4.5,0.3101,0.00015,20.82525]
[1777268116959,39.57,77798.46,4.5,0.3101,0.00015,20.82525]
[1777268117027,39.57,77798.46,4.5,0.3101,0.00015,20.82525]
[1777268117144,39.57,77770.35,4.5,0.30586,0.00015,20.69204]
[1777268117885,39.57,77763.04,4.5,0.30476,0.00015,20.65716]
[1777268118809,39.57,77763.04,4.5,0.30476,0.00015,20.65716]
[1777268121582,39.57,77766.81,4.5,0.30533,0.00015,20.67537]
[1777268122060,39.57,77766.81,4.5,0.30533,0.00015,20.67537]
[1777268124327,39.57,77763.58,4.5,0.30485,0.00015,20.66005]
[1777268125309,39.57,77762.11,4.5,0.30463,0.00015,20.65309]
[1777268125462,39.57,77759.84,4.5,0.3043,0.00015,20.64229]
[1777268125541,39.57,77759.84,4.5,0.3043,0.00015,20.64229]
[1777268125545,39.57,77759.84,4.5,0.3043,0.00015,20.64229]
[1777268125859,39.57,77759.84,4.5,0.3043,0.00015,20.64229]
[1777268125981,39.57,77759.84,4.5,0.3043,0.00015,20.64229]
[1777268126265,39.57,77759.84,4.5,0.3043,0.00015,20.64229]
[1777268126288,39.57,77751.89,4.5,0.30311,0.00015,20.60415]
[1777268129863,39.57,77743.73,4.5,0.3019,0.00015,20.56509]
[1777268131156,39.57,77736.61,4.5,0.30081,0.00015,20.52631]
[1777268133222,39.57,77734.74,4.5,0.30053,0.00015,20.51735]
[1777268133313,39.57,77734.63,4.5,0.30052,0.00015,20.51695]
[1777268135300,39.57,77729.66,4.5,0.29978,0.00015,20.49266]
[1777268135393,39.57,77729.66,4.5,0.29978,0.00015,20.49266]
[1777268135569,39.57,77729.1,4.5,0.29969,0.00015,20.48986]
[1777268135746,39.57,77729.1,4.5,0.29969,0.00015,20.48986]
[1777268135900,39.57,77729.1,4.5,0.29969,0.00015,20.48986]
[1777268135952,39.57,77721.8,4.5,0.2986,0.00015,20.45412]
[1777268136425,39.57,77721.8,4.5,0.2986,0.00015,20.45412]
[1777268136856,39.57,77741.63,4.5,0.30156,0.00015,20.55071]
[1777268139190,39.57,77745.48,4.5,0.30213,0.00015,20.56927]
[1777268144605,39.57,77747.77,4.5,0.30246,0.00015,20.58002]
[1777268146571,39.57,77746.78,4.5,0.30231,0.00015,20.57517]
[1777268147736,39.57,77742.59,4.5,0.30168,0.00015,20.55485]
[1777268148789,39.57,77744.33,4.5,0.30194,0.00015,20.56323]
[1777268150650,39.57,77749.68,4.5,0.30275,0.00015,20.58935]
[1777268150857,39.57,77749.68,4.5,0.30275,0.00015,20.58935]
[1777268151049,39.57,77749.68,4.5,0.30275,0.00015,20.58935]
[1777268151089,39.57,77749.68,4.5,0.30275,0.00015,20.58935]
[1777268152075,39.57,77753.99,4.5,0.3034,0.00015,20.61023]
[1777268152285,39.57,77765.4,4.5,0.30512,0.00015,20.66507]
[1777268153962,39.57,77764.44,4.5,0.30498,0.00015,20.66058]
[1777268153972,39.57,77764.44,4.5,0.30498,0.00015,20.66058]
[1777268153975,39.57,77764.44,4.5,0.30498,0.00015,20.66058]
[1777268154916,39.57,77746.51,4.5,0.30229,0.00015,20.57438]
[1777268155890,39.57,77746.51,4.5,0.30229,0.00015,20.57438]
[1777268157014,39.57,77750.76,4.5,0.30292,0.00015,20.59482]
[1777268158040,39.57,77751.46,4.5,0.30303,0.00015,20.59824]
[1777268158142,39.57,77751.46,4.5,0.30303,0.00015,20.59824]
[1777268158301,39.57,77759.38,4.5,0.30422,0.00015,20.63642]
[1777268161724,39.58,77767.02,4.5,0.30538,0.00015,20.6734]
[1777268165061,39.58,77772.17,4.5,0.30616,0.00015,20.69812]
[1777268167674,39.58,77776.93,4.5,0.30688,0.00015,20.7209]
[1777268167748,39.58,77776.93,4.5,0.30688,0.00015,20.7209]
[1777268170378,39.58,77771.01,4.5,0.30599,0.00015,20.69282]
[1777268171803,39.58,77778.2,4.5,0.30707,0.00015,20.72704]
[1777268171805,39.58,77778.2,4.5,0.30707,0.00015,20.72704]
[1777268171813,39.58,77778.2,4.5,0.30707,0.00015,20.72704]
[1777268173422,39.58,77781.62,4.5,0.30759,0.00015,20.74324]
[1777268174257,39.58,77783.18,4.5,0.30782,0.00015,20.75061]
[1777268174749,39.58,77784.03,4.5,0.30795,0.00015,20.75462]
[1777268175093,39.58,77784.03,4.5,0.30795,0.00015,20.75462]
[1777268175113,39.58,77784.03,4.5,0.30795,0.00015,20.75462]
[1777268175184,39.58,77791.76,4.5,0.30912,0.00015,20.79108]
[1777268176801,39.58,77796.37,4.5,0.30982,0.00015,20.81294]
[1777268176866,39.58,77796.37,4.5,0.30982,0.00015,20.81294]
[1777268179709,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268179767,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268179794,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268179841,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268179846,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268179924,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268180169,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268180203,39.59,77799.04,4.5,0.31024,0.00015,20.82598]
[1777268180339,39.59,77786.75,4.5,0.30839,0.00015,20.76841]
[1777268180706,39.59,77786.75,4.5,0.30839,0.00015,20.76841]
[1777268180968,39.59,77786.75,4.5,0.30839,0.00015,20.76841]
[1777268181289,39.59,77786.75,4.5,0.30839,0.00015,20.76841]
[1777268181312,39.59,77746.86,4.5,0.3024,0.00015,20.57793]
[1777268181870,39.59,77740.69,4.5,0.30148,0.00015,20.54796]
[1777268182918,39.59,77740.69,4.5,0.30148,0.00015,20.54796]
[1777268183987,39.58,77738.49,4.5,0.30114,0.00015,20.53718]
[1777268184349,39.58,77738.49,4.5,0.30114,0.00015,20.53718]
[1777268184382,39.58,77738.49,4.5,0.30114,0.00015,20.53718]
[1777268184372,39.58,77735.9,4.5,0.30075,0.00015,20.52451]
[1777268185349,39.58,77735.9,4.5,0.30075,0.00015,20.52451]
[1777268185428,39.58,77734.88,4.5,0.3006,0.00015,20.51946]
[1777268185485,39.58,77734.88,4.5,0.3006,0.00015,20.51946]
[1777268186866,39.58,77734.86,4.5,0.30059,0.00015,20.51927]
[1777268187409,39.58,77735.05,4.5,0.30062,0.00015,20.5201]
[1777268188213,39.58,77735.05,4.5,0.30062,0.00015,20.5201]
[1777268188268,39.58,77726.86,4.5,0.2994,0.00015,20.48015]
[1777268188935,39.58,77726.86,4.5,0.2994,0.00015,20.48015]
[1777268190504,39.58,77724.84,4.5,0.29909,0.00015,20.47026]
[1777268191726,39.58,77728.0,4.5,0.29956,0.00015,20.48567]
[1777268191943,39.58,77735.89,4.5,0.30071,0.00015,20.51968]
[1777268195300,39.58,77732.72,4.5,0.30023,0.00015,20.50418]
[1777268195363,39.58,77732.72,4.5,0.30023,0.00015,20.50418]
[1777268195393,39.58,77732.72,4.5,0.30023,0.00015,20.50418]
[1777268195358,39.58,77740.14,4.5,0.30134,0.00015,20.5402]
[1777268195941,39.58,77740.14,4.5,0.30134,0.00015,20.5402]
[1777268196044,39.58,77740.14,4.5,0.30134,0.00015,20.5402]
[1777268196193,39.58,77740.14,4.5,0.30134,0.00015,20.5402]
[1777268196202,39.58,77740.14,4.5,0.30134,0.00015,20.5402]
[1777268196356,39.58,77698.49,4.5,0.29515,0.00015,20.33605]
[1777268196569,39.58,77698.49,4.5,0.29515,0.00015,20.33605]
[1777268197046,39.58,77698.49,4.5,0.29515,0.00015,20.33605]
[1777268197295,39.58,77698.49,4.5,0.29515,0.00015,20.33605]
[1777268197345,39.58,77698.49,4.5,0.29515,0.00015,20.33605]
[1777268197405,39.58,77673.55,4.5,0.29147,0.00015,20.21169]
[1777268197702,39.58,77673.55,4.5,0.29147,0.00015,20.21169]
[1777268198020,39.58,77673.55,4.5,0.29147,0.00015,20.21169]
[1777268198374,39.58,77669.32,4.5,0.29085,0.00015,20.19062]
[1777268198606,39.58,77669.32,4.5,0.29085,0.00015,20.19062]
[1777268198804,39.58,77669.32,4.5,0.29085,0.00015,20.19062]
[1777268198905,39.58,77669.32,4.5,0.29085,0.00015,20.19062]
[1777268199197,39.58,77669.32,4.5,0.29085,0.00015,20.19062]
[1777268199387,39.58,77669.32,4.5,0.29085,0.00015,20.19062]
[1777268199404,39.58,77690.97,4.5,0.29404,0.00015,20.29898]
[1777268199585,39.58,77690.97,4.5,0.29404,0.00015,20.29898]
[1777268199980,39.58,77690.97,4.5,0.29404,0.00015,20.29898]
[1777268200089,39.58,77690.97,4.5,0.29404,0.00015,20.29898]
[1777268200289,39.58,77690.97,4.5,0.29404,0.00015,20.29898]
[1777268200328,39.58,77690.97,4.5,0.29404,0.00015,20.29898]
[1777268200426,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268200678,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201232,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201260,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201294,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201341,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201403,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201419,39.58,77704.11,4.5,0.29599,0.00015,20.36424]
[1777268201811,39.58,77701.41,4.5,0.29559,0.00015,20.35093]
[1777268202403,39.58,77701.41,4.5,0.29559,0.00015,20.35093]
[1777268202487,39.58,77693.1,4.5,0.29437,0.00015,20.30978]
[1777268202910,39.58,77693.1,4.5,0.29437,0.00015,20.30978]
[1777268203316,39.58,77693.1,4.5,0.29437,0.00015,20.30978]
[1777268203418,39.58,77680.98,4.5,0.29258,0.00015,20.24945]
[1777268203729,39.58,77680.98,4.5,0.29258,0.00015,20.24945]
[1777268203995,39.58,77680.98,4.5,0.29258,0.00015,20.24945]
[1777268204215,39.58,77680.98,4.5,0.29258,0.00015,20.24945]
[1777268204341,39.58,77680.98,4.5,0.29258,0.00015,20.24945]
[1777268204433,39.58,77680.98,4.5,0.29258,0.00015,20.24945]
[1777268204417,39.58,77666.03,4.5,0.29038,0.00015,20.17457]
[1777268205224,39.58,77666.03,4.5,0.29038,0.00015,20.17457]
[1777268205422,39.58,77666.03,4.5,0.29038,0.00015,20.17457]
[1777268205247,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268205568,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268205711,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268205966,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206056,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206192,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206323,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206398,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206477,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206508,39.58,77652.8,4.5,0.28844,0.00015,20.10769]
[1777268206495,39.58,77643.32,4.5,0.28705,0.00015,20.05941]
[1777268206587,39.58,77643.32,4.5,0.28705,0.00015,20.05941]
[1777268206665,39.58,77643.32,4.5,0.28705,0.00015,20.05941]
[1777268207434,39.58,77633.09,4.5,0.28556,0.00015,20.00714]
[1777268207561,39.58,77633.09,4.5,0.28556,0.00015,20.00714]
[1777268207996,39.58,77633.09,4.5,0.28556,0.00015,20.00714]
[1777268208029,39.58,77633.09,4.5,0.28556,0.00015,20.00714]
[1777268208413,39.58,77643.22,4.5,0.28704,0.00015,20.05888]
[1777268208958,39.58,77643.22,4.5,0.28704,0.00015,20.05888]
[1777268209081,39.58,77643.22,4.5,0.28704,0.00015,20.05888]
[1777268209430,39.58,77653.55,4.5,0.28855,0.00015,20.11138]
[1777268209640,39.58,77653.55,4.5,0.28855,0.00015,20.11138]
[1777268210336,39.58,77653.55,4.5,0.28855,0.00015,20.11138]
[1777268210350,39.58,77653.55,4.5,0.28855,0.00015,20.11138]
[1777268210401,39.58,77653.55,4.5,0.28855,0.00015,20.11138]
[1777268210550,39.58,77653.55,4.5,0.28855,0.00015,20.11138]
[1777268210445,39.58,77690.89,4.5,0.29404,0.00015,20.29893]
[1777268210734,39.58,77690.89,4.5,0.29404,0.00015,20.29893]
[1777268211169,39.58,77698.06,4.5,0.29511,0.00015,20.3346]
[1777268211681,39.58,77698.06,4.5,0.29511,0.00015,20.3346]
[1777268211782,39.58,77698.06,4.5,0.29511,0.00015,20.3346]
[1777268211849,39.58,77698.06,4.5,0.29511,0.00015,20.3346]
[1777268212173,39.59,77694.65,4.5,0.2946,0.00015,20.3178]
[1777268213340,39.59,77694.65,4.5,0.2946,0.00015,20.3178]
[1777268216069,39.59,77692.94,4.5,0.29436,0.00015,20.30961]
[1777268216287,39.59,77692.94,4.5,0.29436,0.00015,20.30961]
[1777268216332,39.59,77692.94,4.5,0.29436,0.00015,20.30961]
[1777268216414,39.59,77692.94,4.5,0.29436,0.00015,20.30961]
[1777268216452,39.59,77692.94,4.5,0.29436,0.00015,20.30961]
[1777268216489,39.59,77692.94,4.5,0.29436,0.00015,20.30961]
[1777268216735,39.59,77693.16,4.5,0.2944,0.00015,20.31093]
[1777268217037,39.59,77693.16,4.5,0.2944,0.00015,20.31093]
[1777268217314,39.59,77693.16,4.5,0.2944,0.00015,20.31093]
[1777268217408,39.59,77712.97,4.5,0.29734,0.00015,20.40894]
[1777268217526,39.59,77712.97,4.5,0.29734,0.00015,20.40894]
[1777268217584,39.59,77712.97,4.5,0.29734,0.00015,20.40894]
[1777268217860,39.59,77712.97,4.5,0.29734,0.00015,20.40894]
[1777268219172,39.59,77717.79,4.5,0.29805,0.00015,20.43261]
[1777268219278,39.59,77717.79,4.5,0.29805,0.00015,20.43261]
[1777268219375,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268219557,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268219864,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268220038,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268220191,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268220227,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268220242,39.59,77729.08,4.5,0.29973,0.00015,20.48782]
[1777268220446,39.59,77738.07,4.5,0.30107,0.00015,20.53147]
[1777268221812,39.59,77738.09,4.5,0.30108,0.00015,20.53165]
[1777268221873,39.59,77738.09,4.5,0.30108,0.00015,20.53165]
[1777268221881,39.59,77738.09,4.5,0.30108,0.00015,20.53165]
[1777268222243,39.59,77729.59,4.5,0.29981,0.00015,20.4904]
[1777268223520,39.59,77729.59,4.5,0.29981,0.00015,20.4904]
[1777268223616,39.59,77728.48,4.5,0.29965,0.00015,20.48511]
[1777268223903,39.59,77728.48,4.5,0.29965,0.00015,20.48511]
[1777268224241,39.59,77728.48,4.5,0.29965,0.00015,20.48511]
[1777268224332,39.59,77751.67,4.5,0.30313,0.00015,20.59783]
[1777268224622,39.59,77751.67,4.5,0.30313,0.00015,20.59783]
[1777268226289,39.59,77756.75,4.5,0.30389,0.00015,20.62226]
[1777268228275,39.59,77752.72,4.5,0.30328,0.00015,20.60288]
[1777268230289,39.59,77753.82,4.5,0.30345,0.00015,20.60819]
[1777268230492,39.59,77753.82,4.5,0.30345,0.00015,20.60819]
[1777268230539,39.59,77751.72,4.5,0.30313,0.00015,20.5981]
[1777268230739,39.59,77751.72,4.5,0.30313,0.00015,20.5981]
[1777268230767,39.59,77751.72,4.5,0.30313,0.00015,20.5981]
[1777268230814,39.59,77751.72,4.5,0.30313,0.00015,20.5981]
[1777268230936,39.59,77751.72,4.5,0.30313,0.00015,20.5981]
[1777268231306,39.59,77725.73,4.5,0.29925,0.00015,20.47197]
[1777268231756,39.59,77725.73,4.5,0.29925,0.00015,20.47197]
[1777268231788,39.59,77725.73,4.5,0.29925,0.00015,20.47197]
[1777268232312,39.59,77713.06,4.5,0.29737,0.00015,20.40985]
[1777268232727,39.59,77713.06,4.5,0.29737,0.00015,20.40985]
[1777268233415,39.59,77713.06,4.5,0.29737,0.00015,20.40985]
[1777268234403,39.59,77715.0,4.5,0.29765,0.00015,20.41939]
[1777268234453,39.59,77715.0,4.5,0.29765,0.00015,20.41939]
[1777268234477,39.59,77715.0,4.5,0.29765,0.00015,20.41939]
[1777268235296,39.59,77717.31,4.5,0.298,0.00015,20.43073]
[1777268235336,39.59,77717.31,4.5,0.298,0.00015,20.43073]
[1777268235405,39.59,77717.31,4.5,0.298,0.00015,20.43073]
[1777268235450,39.59,77717.31,4.5,0.298,0.00015,20.43073]
[1777268235500,39.59,77725.06,4.5,0.29915,0.00015,20.46865]
[1777268236646,39.59,77719.66,4.5,0.29835,0.00015,20.44219]
[1777268237749,39.59,77715.58,4.5,0.29774,0.00015,20.42216]
[1777268242276,39.59,77711.69,4.5,0.29716,0.00015,20.4031]
[1777268242320,39.59,77711.69,4.5,0.29716,0.00015,20.4031]
[1777268242331,39.59,77711.69,4.5,0.29716,0.00015,20.4031]
[1777268242361,39.59,77711.69,4.5,0.29716,0.00015,20.4031]
[1777268242582,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268242795,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268242872,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268243035,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268243185,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268243241,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268243260,39.59,77713.76,4.5,0.29747,0.00015,20.41329]
[1777268243465,39.59,77676.45,4.5,0.29195,0.00015,20.22814]
[1777268244035,39.59,77676.45,4.5,0.29195,0.00015,20.22814]
[1777268244495,39.59,77676.45,4.5,0.29195,0.00015,20.22814]
[1777268244526,39.59,77676.45,4.5,0.29195,0.00015,20.22814]
[1777268244505,39.59,77671.57,4.5,0.29124,0.00015,20.20383]
[1777268244566,39.59,77671.57,4.5,0.29124,0.00015,20.20383]
[1777268245410,39.59,77671.57,4.5,0.29124,0.00015,20.20383]
[1777268245521,39.59,77671.57,4.5,0.29124,0.00015,20.20383]
[1777268245793,39.59,77675.1,4.5,0.29177,0.00015,20.22173]
[1777268246417,39.6,77685.12,4.5,0.29325,0.00015,20.27202]
[1777268246787,39.6,77685.12,4.5,0.29325,0.00015,20.27202]
[1777268246965,39.6,77685.12,4.5,0.29325,0.00015,20.27202]
[1777268247424,39.6,77692.77,4.5,0.29438,0.00015,20.31022]
[1777268248442,39.6,77692.77,4.5,0.29438,0.00015,20.31022]
[1777268248930,39.6,77697.74,4.5,0.29512,0.00015,20.33497]
[1777268248938,39.6,77697.74,4.5,0.29512,0.00015,20.33497]
[1777268248963,39.6,77697.74,4.5,0.29512,0.00015,20.33497]
[1777268249406,39.6,77697.74,4.5,0.29512,0.00015,20.33497]
[1777268249438,39.6,77716.83,4.5,0.29795,0.00015,20.42915]
[1777268250050,39.6,77716.83,4.5,0.29795,0.00015,20.42915]
[1777268250445,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268250814,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251286,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251299,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251355,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251438,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251476,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251485,39.6,77721.47,4.5,0.29864,0.00015,20.4519]
[1777268251470,39.6,77699.23,4.5,0.29531,0.00015,20.33804]
[1777268251872,39.6,77699.23,4.5,0.29531,0.00015,20.33804]
[1777268252178,39.6,77699.23,4.5,0.29531,0.00015,20.33804]
[1777268252403,39.6,77699.23,4.5,0.29531,0.00015,20.33804]
[1777268252511,39.6,77699.23,4.5,0.29531,0.00015,20.33804]
[1777268252545,39.6,77678.02,4.5,0.29218,0.00015,20.2325]
[1777268253350,39.6,77678.02,4.5,0.29218,0.00015,20.2325]
[1777268253371,39.6,77678.02,4.5,0.29218,0.00015,20.2325]
[1777268253473,39.6,77678.02,4.5,0.29218,0.00015,20.2325]
[1777268253567,39.6,77658.7,4.5,0.28935,0.00015,20.13549]
[1777268253892,39.6,77658.7,4.5,0.28935,0.00015,20.13549]
[1777268253905,39.6,77658.7,4.5,0.28935,0.00015,20.13549]
[1777268253983,39.6,77658.7,4.5,0.28935,0.00015,20.13549]
[1777268254018,39.6,77658.7,4.5,0.28935,0.00015,20.13549]
[1777268254371,39.6,77658.7,4.5,0.28935,0.00015,20.13549]
[1777268254478,39.6,77651.42,4.5,0.28829,0.00015,20.09889]
[1777268254973,39.6,77651.42,4.5,0.28829,0.00015,20.09889]
[1777268255406,39.6,77651.42,4.5,0.28829,0.00015,20.09889]
[1777268255469,39.6,77651.42,4.5,0.28829,0.00015,20.09889]
[1777268256902,39.6,77650.05,4.5,0.28811,0.00015,20.09253]
[1777268256944,39.6,77650.05,4.5,0.28811,0.00015,20.09253]
[1777268256951,39.6,77650.05,4.5,0.28811,0.00015,20.09253]
[1777268257234,39.6,77650.05,4.5,0.28811,0.00015,20.09253]
[1777268257300,39.6,77650.05,4.5,0.28811,0.00015,20.09253]
[1777268257499,39.61,77642.18,4.5,0.28696,0.00015,20.05283]
[1777268257626,39.61,77642.18,4.5,0.28696,0.00015,20.05283]
[1777268258161,39.61,77642.18,4.5,0.28696,0.00015,20.05283]
[1777268258442,39.61,77642.18,4.5,0.28696,0.00015,20.05283]
[1777268259032,39.61,77640.92,4.5,0.28678,0.00015,20.04645]
[1777268259063,39.61,77640.92,4.5,0.28678,0.00015,20.04645]
[1777268259078,39.61,77640.92,4.5,0.28678,0.00015,20.04645]
[1777268259399,39.61,77640.92,4.5,0.28678,0.00015,20.04645]
[1777268259476,39.61,77640.92,4.5,0.28678,0.00015,20.04645]
[1777268259835,39.61,77646.3,4.5,0.28757,0.00015,20.07388]
[1777268260336,39.61,77646.3,4.5,0.28757,0.00015,20.07388]
[1777268260986,39.61,77643.68,4.5,0.28719,0.00015,20.06058]
[1777268263458,39.61,77649.33,4.5,0.28802,0.00015,20.08936]
[1777268263493,39.61,77649.33,4.5,0.28802,0.00015,20.08936]
[1777268263543,39.61,77658.68,4.5,0.28938,0.00015,20.13673]
[1777268263755,39.61,77658.68,4.5,0.28938,0.00015,20.13673]
[1777268264673,39.61,77663.94,4.5,0.29016,0.00015,20.16323]
[1777268267617,39.61,77664.95,4.5,0.2903,0.00015,20.16812]
[1777268268514,39.61,77664.95,4.5,0.2903,0.00015,20.16812]
[1777268271041,39.6,77660.37,4.5,0.28962,0.00015,20.14489]
[1777268272558,39.6,77661.9,4.5,0.28984,0.00015,20.15257]
[1777268271604,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273110,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273211,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273242,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273345,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273349,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273442,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273466,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273496,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273530,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273570,39.6,77669.51,4.5,0.29096,0.00015,20.19084]
[1777268273620,39.6,77670.99,4.5,0.29117,0.00015,20.19811]
[1777268273837,39.6,77670.99,4.5,0.29117,0.00015,20.19811]
[1777268273946,39.6,77670.99,4.5,0.29117,0.00015,20.19811]
[1777268274586,39.6,77670.99,4.5,0.29117,0.00015,20.19811]
[1777268274380,39.6,77639.28,4.5,0.28653,0.00015,20.03764]
[1777268275050,39.6,77639.28,4.5,0.28653,0.00015,20.03764]
[1777268275081,39.6,77627.94,4.5,0.28488,0.00015,19.97963]
[1777268275669,39.6,77627.94,4.5,0.28488,0.00015,19.97963]
[1777268276502,39.6,77620.01,4.5,0.28373,0.00015,19.93912]
[1777268281241,39.61,77621.62,4.5,0.28398,0.00015,19.94795]
[1777268281292,39.61,77621.62,4.5,0.28398,0.00015,19.94795]
[1777268281309,39.61,77621.62,4.5,0.28398,0.00015,19.94795]
[1777268281688,39.61,77630.64,4.5,0.2853,0.00015,19.99438]
[1777268282965,39.61,77630.64,4.5,0.2853,0.00015,19.99438]
[1777268283175,39.61,77630.64,4.5,0.2853,0.00015,19.99438]
[1777268283587,39.61,77630.64,4.5,0.2853,0.00015,19.99438]
[1777268283589,39.61,77630.64,4.5,0.2853,0.00015,19.99438]
[1777268284310,39.61,77630.32,4.5,0.28525,0.00015,19.99284]
[1777268284504,39.61,77630.32,4.5,0.28525,0.00015,19.99284]
[1777268284606,39.61,77609.12,4.5,0.28218,0.00014,19.88393]
[1777268285010,39.61,77609.12,4.5,0.28218,0.00014,19.88393]
[1777268285090,39.61,77609.12,4.5,0.28218,0.00014,19.88393]
[1777268285302,39.61,77604.31,4.5,0.28149,0.00014,19.85924]
[1777268286106,39.61,77604.31,4.5,0.28149,0.00014,19.85924]
[1777268286270,39.61,77604.31,4.5,0.28149,0.00014,19.85924]
[1777268286298,39.61,77604.31,4.5,0.28149,0.00014,19.85924]
[1777268286589,39.61,77614.02,4.5,0.2829,0.00015,19.90955]
[1777268286722,39.61,77602.59,4.5,0.28124,0.00014,19.85041]
[1777268288540,39.61,77602.59,4.5,0.28124,0.00014,19.85041]
[1777268289089,39.61,77600.08,4.5,0.28088,0.00014,19.83756]
[1777268289604,39.61,77600.08,4.5,0.28088,0.00014,19.83756]
[1777268290485,39.61,77602.1,4.5,0.28118,0.00014,19.84823]
[1777268290574,39.61,77602.1,4.5,0.28118,0.00014,19.84823]
[1777268290541,39.62,77613.59,4.5,0.28286,0.00015,19.90808]
[1777268291225,39.62,77613.59,4.5,0.28286,0.00015,19.90808]
[1777268291541,39.62,77613.59,4.5,0.28286,0.00015,19.90808]
[1777268291553,39.62,77626.67,4.5,0.28476,0.00015,19.97549]
[1777268291719,39.62,77626.67,4.5,0.28476,0.00015,19.97549]
[1777268292031,39.62,77626.67,4.5,0.28476,0.00015,19.97549]
[1777268292535,39.62,77626.67,4.5,0.28476,0.00015,19.97549]
[1777268292587,39.62,77626.67,4.5,0.28476,0.00015,19.97549]
[1777268292984,39.62,77632.0,4.5,0.28554,0.00015,20.00279]
[1777268293039,39.62,77632.0,4.5,0.28554,0.00015,20.00279]
[1777268293071,39.62,77632.0,4.5,0.28554,0.00015,20.00279]
[1777268293121,39.62,77632.0,4.5,0.28554,0.00015,20.00279]
[1777268293181,39.62,77632.0,4.5,0.28554,0.00015,20.00279]
[1777268293584,39.62,77643.46,4.5,0.28722,0.00015,20.06169]
[1777268293838,39.62,77643.46,4.5,0.28722,0.00015,20.06169]
[1777268294037,39.62,77643.46,4.5,0.28722,0.00015,20.06169]
[1777268294600,39.62,77643.46,4.5,0.28722,0.00015,20.06169]
[1777268294624,39.62,77667.32,4.5,0.29072,0.00015,20.18259]
[1777268294780,39.62,77684.84,4.5,0.2933,0.00015,20.27029]
[1777268296089,39.62,77684.84,4.5,0.2933,0.00015,20.27029]
[1777268296153,39.62,77684.84,4.5,0.2933,0.00015,20.27029]
[1777268302171,39.63,77676.1,4.5,0.29204,0.00015,20.22751]
[1777268302531,39.63,77686.09,4.5,0.29352,0.00015,20.27766]
[1777268303843,39.63,77694.16,4.5,0.29472,0.00015,20.31784]
[1777268307951,39.63,77696.79,4.5,0.29511,0.00015,20.33109]
[1777268309038,39.63,77708.56,4.5,0.29686,0.00015,20.38928]
[1777268311354,39.63,77710.84,4.5,0.29719,0.00015,20.4005]
[1777268311678,39.63,77711.98,4.5,0.29733,0.00015,20.4017]
[1777268311756,39.63,77711.98,4.5,0.29733,0.00015,20.4017]
[1777268311801,39.63,77711.98,4.5,0.29733,0.00015,20.4017]
[1777268311966,39.63,77711.98,4.5,0.29733,0.00015,20.4017]
[1777268312364,39.63,77711.98,4.5,0.29733,0.00015,20.4017]
[1777268312465,39.63,77724.28,4.5,0.29915,0.00015,20.46184]
[1777268312671,39.63,77724.28,4.5,0.29915,0.00015,20.46184]
[1777268312847,39.63,77724.28,4.5,0.29915,0.00015,20.46184]
[1777268313516,39.63,77724.28,4.5,0.29915,0.00015,20.46184]
[1777268314326,39.63,77729.89,4.5,0.29999,0.00015,20.48909]
[1777268315899,39.63,77735.52,4.5,0.30082,0.00015,20.51633]
[1777268316688,39.63,77736.21,4.5,0.30092,0.00015,20.51957]
[1777268317684,39.63,77735.88,4.5,0.30087,0.00015,20.51786]
[1777268319440,39.63,77744.48,4.5,0.30214,0.00015,20.55911]
[1777268319724,39.63,77744.48,4.5,0.30214,0.00015,20.55911]
[1777268319958,39.63,77735.17,4.5,0.30075,0.00015,20.51406]
[1777268320805,39.63,77735.17,4.5,0.30075,0.00015,20.51406]
[1777268320965,39.62,77728.27,4.5,0.29972,0.00015,20.48042]
[1777268323224,39.62,77725.65,4.5,0.29933,0.00015,20.46758]
[1777268325947,39.62,77723.36,4.5,0.29898,0.00015,20.45624]
[1777268331036,39.62,77725.09,4.5,0.29923,0.00015,20.46432]
[1777268336072,39.62,77727.85,4.5,0.29963,0.00015,20.47746]
[1777268341107,39.62,77723.64,4.5,0.29899,0.00015,20.4566]
[1777268346142,39.61,77731.71,4.5,0.30018,0.00015,20.49568]
[1777268348492,39.61,77735.05,4.5,0.30068,0.00015,20.51181]
[1777268349164,39.61,77727.27,4.5,0.29951,0.00015,20.47377]
[1777268350720,39.61,77725.36,4.5,0.29923,0.00015,20.46439]
[1777268351382,39.61,77710.96,4.5,0.29709,0.00015,20.39377]
[1777268354682,39.61,77713.92,4.5,0.29753,0.00015,20.40831]
[1777268354198,39.61,77724.41,4.5,0.29908,0.00015,20.45966]
[1777268356213,39.61,77736.29,4.5,0.30085,0.00015,20.51741]
[1777268357678,39.61,77736.29,4.5,0.30085,0.00015,20.51741]
[1777268357690,39.61,77736.29,4.5,0.30085,0.00015,20.51741]
[1777268357921,39.61,77736.59,4.5,0.30089,0.00015,20.51867]
[1777268357928,39.61,77736.59,4.5,0.30089,0.00015,20.51867]
[1777268358022,39.61,77736.59,4.5,0.30089,0.00015,20.51867]
[1777268358080,39.61,77736.59,4.5,0.30089,0.00015,20.51867]
[1777268358687,39.61,77736.59,4.5,0.30089,0.00015,20.51867]
[1777268359234,39.61,77727.72,4.5,0.29956,0.00015,20.47543]
[1777268360070,39.61,77727.72,4.5,0.29956,0.00015,20.47543]
[1777268362096,39.61,77729.35,4.5,0.2998,0.00015,20.4832]
[1777268362618,39.61,77729.35,4.5,0.2998,0.00015,20.4832]
[1777268362752,39.61,77727.39,4.5,0.29951,0.00015,20.47358]
[1777268368056,39.61,77723.6,4.5,0.29893,0.00015,20.45469]
[1777268373332,39.6,77730.37,4.5,0.2999,0.00015,20.48306]
[1777268377968,39.6,77736.11,4.5,0.30074,0.00015,20.5107]
[1777268378016,39.6,77736.11,4.5,0.30074,0.00015,20.5107]
[1777268378439,39.6,77746.16,4.5,0.30224,0.00015,20.55928]
[1777268378806,39.6,77746.16,4.5,0.30224,0.00015,20.55928]
[1777268379398,39.6,77760.26,4.5,0.30435,0.00015,20.62686]
[1777268384409,39.59,77756.71,4.5,0.30378,0.00015,20.6089]
[1777268384907,39.59,77756.71,4.5,0.30378,0.00015,20.6089]
[1777268390221,39.59,77747.18,4.5,0.30233,0.00015,20.56236]
[1777268390451,39.59,77757.58,4.5,0.30389,0.00015,20.61229]
[1777268390800,39.59,77757.58,4.5,0.30389,0.00015,20.61229]
[1777268392096,39.59,77764.31,4.5,0.30489,0.00015,20.64436]
[1777268394097,39.58,77762.98,4.5,0.30468,0.00015,20.63762]
[1777268394494,39.58,77763.83,4.5,0.30481,0.00015,20.64178]
[1777268399740,39.59,77760.68,4.5,0.30435,0.00015,20.6271]
[1777268401880,39.59,77758.59,4.5,0.30405,0.00015,20.61742]
[1777268405572,39.59,77748.27,4.5,0.30252,0.00015,20.56832]
[1777268406110,39.59,77748.27,4.5,0.30252,0.00015,20.56832]
[1777268407396,39.59,77749.93,4.5,0.30277,0.00015,20.57649]
[1777268407432,39.59,77749.93,4.5,0.30277,0.00015,20.57649]
[1777268407586,39.6,77745.38,4.5,0.3021,0.00015,20.55469]
[1777268408549,39.6,77745.38,4.5,0.3021,0.00015,20.55469]
[1777268408608,39.6,77727.83,4.5,0.29948,0.00015,20.4695]
[1777268409069,39.6,77727.83,4.5,0.29948,0.00015,20.4695]
[1777268409234,39.6,77727.83,4.5,0.29948,0.00015,20.4695]
[1777268409511,39.6,77727.83,4.5,0.29948,0.00015,20.4695]
[1777268409704,39.6,77727.83,4.5,0.29948,0.00015,20.4695]
[1777268409705,39.59,77719.92,4.5,0.2983,0.00015,20.43069]
[1777268411654,39.59,77722.63,4.5,0.2987,0.00015,20.44396]
[1777268413014,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413020,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413033,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413037,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413081,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413124,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413148,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413564,39.59,77720.92,4.5,0.29845,0.00015,20.43557]
[1777268413649,39.59,77751.73,4.5,0.30304,0.00015,20.58516]
[1777268414078,39.59,77751.73,4.5,0.30304,0.00015,20.58516]
[1777268414178,39.59,77751.73,4.5,0.30304,0.00015,20.58516]
[1777268414315,39.59,77751.73,4.5,0.30304,0.00015,20.58516]
[1777268414591,39.59,77751.73,4.5,0.30304,0.00015,20.58516]
[1777268414652,39.59,77761.94,4.5,0.30457,0.00015,20.63402]
[1777268417190,39.59,77760.41,4.5,0.30433,0.00015,20.62633]
[1777268418640,39.59,77760.17,4.5,0.30429,0.00015,20.625]
[1777268418721,39.59,77760.17,4.5,0.30429,0.00015,20.625]
[1777268419309,39.59,77760.02,4.5,0.30426,0.00015,20.62411]
[1777268419687,39.59,77759.56,4.5,0.30418,0.00015,20.62174]
[1777268420514,39.59,77759.56,4.5,0.30418,0.00015,20.62174]
[1777268420721,39.59,77759.56,4.5,0.30418,0.00015,20.62174]
[1777268423832,39.58,77760.8,4.5,0.30435,0.00015,20.62712]
[1777268423877,39.58,77760.8,4.5,0.30435,0.00015,20.62712]
[1777268423936,39.58,77760.8,4.5,0.30435,0.00015,20.62712]
[1777268424722,39.58,77767.69,4.5,0.30539,0.00015,20.66017]
[1777268425365,39.58,77767.69,4.5,0.30539,0.00015,20.66017]
[1777268428451,39.59,77770.98,4.5,0.30589,0.00015,20.67607]
[1777268428483,39.59,77770.98,4.5,0.30589,0.00015,20.67607]
[1777268428504,39.59,77770.98,4.5,0.30589,0.00015,20.67607]
[1777268428511,39.59,77770.98,4.5,0.30589,0.00015,20.67607]
[1777268429704,39.59,77773.61,4.5,0.30629,0.00015,20.68865]
[1777268429706,39.59,77773.61,4.5,0.30629,0.00015,20.68865]
[1777268430027,39.59,77776.69,4.5,0.30675,0.00015,20.70333]
[1777268431166,39.59,77778.2,4.5,0.30698,0.00015,20.71053]
[1777268432484,39.59,77778.07,4.5,0.30693,0.00015,20.70558]
[1777268433728,39.59,77778.17,4.5,0.30695,0.00015,20.70608]
[1777268433781,39.59,77778.17,4.5,0.30695,0.00015,20.70608]
[1777268435730,39.59,77777.91,4.5,0.30691,0.00015,20.7049]
[1777268437651,39.59,77783.28,4.5,0.30772,0.00015,20.73035]
[1777268439553,39.59,77784.24,4.5,0.30786,0.00015,20.73487]
[1777268440083,39.59,77782.65,4.5,0.30762,0.00015,20.72735]
[1777268443448,39.59,77785.84,4.5,0.3081,0.00015,20.74241]
[1777268445723,39.59,77784.12,4.5,0.30784,0.00015,20.73427]
[1777268450879,39.59,77777.02,4.5,0.30678,0.00015,20.70071]
[1777268454433,39.59,77780.73,4.5,0.30734,0.00015,20.71836]
[1777268454452,39.59,77780.73,4.5,0.30734,0.00015,20.71836]
[1777268454497,39.59,77780.73,4.5,0.30734,0.00015,20.71836]
[1777268454575,39.59,77780.73,4.5,0.30734,0.00015,20.71836]
[1777268454927,39.59,77782.65,4.5,0.30763,0.00015,20.72746]
[1777268455558,39.59,77765.81,4.5,0.30509,0.00015,20.64723]
[1777268461280,39.58,77759.96,4.5,0.30419,0.00015,20.61863]
[1777268464412,39.58,77764.86,4.5,0.30492,0.00015,20.64194]
[1777268468129,39.58,77763.89,4.5,0.30478,0.00015,20.63743]
[1777268468285,39.58,77763.89,4.5,0.30478,0.00015,20.63743]
[1777268470506,39.58,77774.24,4.5,0.30634,0.00015,20.68693]
[1777268470849,39.58,77775.55,4.5,0.30654,0.00015,20.69323]
[1777268470858,39.58,77775.55,4.5,0.30654,0.00015,20.69323]
[1777268470942,39.58,77775.55,4.5,0.30654,0.00015,20.69323]
[1777268471256,39.58,77768.25,4.5,0.30544,0.00015,20.65848]
[1777268472065,39.58,77753.86,4.5,0.30328,0.00015,20.5896]
[1777268477100,39.59,77757.28,4.5,0.30382,0.00015,20.60659]
[1777268478605,39.59,77757.28,4.5,0.30382,0.00015,20.60659]
[1777268478611,39.59,77757.28,4.5,0.30382,0.00015,20.60659]
[1777268478623,39.59,77757.28,4.5,0.30382,0.00015,20.60659]
[1777268480064,39.59,77754.21,4.5,0.30337,0.00015,20.59219]
[1777268480589,39.59,77754.21,4.5,0.30337,0.00015,20.59219]
[1777268481675,39.59,77750.85,4.5,0.30287,0.00015,20.57616]
[1777268481723,39.59,77750.85,4.5,0.30287,0.00015,20.57616]
[1777268488827,39.6,77757.11,4.5,0.30383,0.00015,20.60698]
[1777268488956,39.6,77756.42,4.5,0.30373,0.00015,20.60378]
[1777268489454,39.6,77756.42,4.5,0.30373,0.00015,20.60378]
[1777268491665,39.6,77756.19,4.5,0.3037,0.00015,20.60291]
[1777268497243,39.6,77756.64,4.5,0.30377,0.00015,20.60154]
[1777268498974,39.61,77759.43,4.5,0.30419,0.00015,20.61504]
[1777268501298,39.61,77761.08,4.5,0.30444,0.00015,20.62316]
[1777268501336,39.61,77761.08,4.5,0.30444,0.00015,20.62316]
[1777268503110,39.61,77766.35,4.5,0.30524,0.00015,20.64855]
[1777268508319,39.61,77767.38,4.5,0.30541,0.00015,20.65392]
[1777268509992,39.61,77764.66,4.5,0.305,0.00015,20.64102]
[1777268513179,39.61,77762.18,4.5,0.30464,0.00015,20.62945]
[1777268514619,39.61,77762.46,4.5,0.30469,0.00015,20.63088]
[1777268518465,39.62,77768.62,4.5,0.30562,0.00015,20.66061]
[1777268521066,39.62,77770.28,4.5,0.30588,0.00015,20.6687]
[1777268521080,39.62,77770.28,4.5,0.30588,0.00015,20.6687]
[1777268522380,39.62,77774.06,4.5,0.30645,0.00015,20.68673]
[1777268527453,39.62,77776.43,4.5,0.30681,0.00015,20.69816]
[1777268528144,39.62,77776.43,4.5,0.30681,0.00015,20.69816]
[1777268529209,39.62,77778.48,4.5,0.30712,0.00015,20.70789]
[1777268529220,39.62,77778.48,4.5,0.30712,0.00015,20.70789]
[1777268532015,39.62,77781.3,4.5,0.30754,0.00015,20.72125]
[1777268535391,39.62,77784.22,4.5,0.30798,0.00015,20.73501]
[1777268539853,39.62,77788.72,4.5,0.30866,0.00015,20.75613]
[1777268545579,39.62,77783.48,4.5,0.30786,0.00015,20.73122]
[1777268550614,39.62,77781.88,4.5,0.30762,0.00015,20.72353]
[1777268550908,39.62,77781.88,4.5,0.30762,0.00015,20.72353]
[1777268553994,39.62,77780.85,4.5,0.30743,0.00015,20.71426]
[1777268554029,39.62,77780.85,4.5,0.30743,0.00015,20.71426]
[1777268554069,39.62,77780.85,4.5,0.30743,0.00015,20.71426]
[1777268556884,39.62,77778.63,4.5,0.30709,0.00015,20.70373]
[1777268556946,39.62,77778.81,4.5,0.30712,0.00015,20.70458]
[1777268557410,39.62,77778.81,4.5,0.30712,0.00015,20.70458]
[1777268562698,39.62,77779.1,4.5,0.30716,0.00015,20.70593]
[1777268567733,39.62,77781.96,4.5,0.30759,0.00015,20.71942]
[1777268572770,39.62,77782.22,4.5,0.30763,0.00015,20.72055]
[1777268575978,39.62,77780.95,4.5,0.30744,0.00015,20.71448]
[1777268576061,39.62,77780.95,4.5,0.30744,0.00015,20.71448]
[1777268576171,39.62,77780.95,4.5,0.30744,0.00015,20.71448]
[1777268576721,39.62,77780.95,4.5,0.30744,0.00015,20.71448]
[1777268576749,39.62,77780.95,4.5,0.30744,0.00015,20.71448]
[1777268576798,39.61,77788.9,4.5,0.30863,0.00015,20.75199]
[1777268577022,39.61,77788.9,4.5,0.30863,0.00015,20.75199]
[1777268577809,39.61,77798.66,4.5,0.3101,0.00015,20.79776]
[1777268581257,39.61,77799.75,4.5,0.31026,0.00015,20.8026]
[1777268581264,39.61,77799.75,4.5,0.31026,0.00015,20.8026]
[1777268581323,39.61,77799.75,4.5,0.31026,0.00015,20.8026]
[1777268581719,39.61,77799.75,4.5,0.31026,0.00015,20.8026]
[1777268583553,39.61,77806.77,4.5,0.31132,0.00015,20.8352]
[1777268583557,39.61,77806.77,4.5,0.31132,0.00015,20.8352]
[1777268585497,39.61,77809.31,4.5,0.31169,0.00015,20.84681]
[1777268585724,39.61,77809.31,4.5,0.31169,0.00015,20.84681]
[1777268585728,39.61,77809.31,4.5,0.31169,0.00015,20.84681]
[1777268585867,39.61,77818.19,4.5,0.31304,0.00015,20.88788]
[1777268587969,39.61,77818.57,4.5,0.3131,0.00015,20.88983]
[1777268588133,39.61,77818.57,4.5,0.3131,0.00015,20.88983]
[1777268588682,39.61,77818.57,4.5,0.3131,0.00015,20.88983]
[1777268588888,39.61,77818.37,4.5,0.31307,0.00015,20.889]
[1777268590522,39.61,77817.05,4.5,0.31287,0.00015,20.88285]
[1777268590752,39.61,77817.05,4.5,0.31287,0.00015,20.88285]
[1777268590775,39.61,77817.05,4.5,0.31287,0.00015,20.88285]
[1777268590918,39.61,77817.05,4.5,0.31287,0.00015,20.88285]
[1777268590975,39.61,77817.05,4.5,0.31287,0.00015,20.88285]
[1777268590928,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268590990,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268591029,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268591198,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268591443,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268591476,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268591531,39.61,77806.54,4.5,0.31128,0.00015,20.83403]
[1777268591948,39.61,77777.25,4.5,0.30685,0.00015,20.6962]
[1777268592919,39.61,77779.35,4.5,0.30717,0.00015,20.70617]
[1777268593447,39.61,77779.35,4.5,0.30717,0.00015,20.70617]
[1777268593926,39.61,77779.17,4.5,0.30713,0.00015,20.70506]
[1777268594635,39.61,77779.17,4.5,0.30713,0.00015,20.70506]
[1777268594938,39.61,77778.8,4.5,0.30707,0.00015,20.70304]
[1777268595829,39.61,77778.8,4.5,0.30707,0.00015,20.70304]
[1777268595925,39.61,77778.8,4.5,0.30707,0.00015,20.70304]
[1777268595935,39.61,77778.8,4.5,0.30707,0.00015,20.70304]
[1777268596911,39.61,77781.79,4.5,0.30751,0.00015,20.71706]
[1777268596968,39.61,77781.79,4.5,0.30751,0.00015,20.71706]
[1777268596947,39.6,77791.3,4.5,0.30895,0.00015,20.7619]
[1777268597015,39.6,77791.3,4.5,0.30895,0.00015,20.7619]
[1777268598315,39.61,77792.44,4.5,0.30912,0.00015,20.76731]
[1777268601693,39.61,77797.4,4.5,0.30988,0.00015,20.79078]
[1777268602158,39.61,77797.4,4.5,0.30988,0.00015,20.79083]
[1777268605007,39.61,77805.42,4.5,0.3111,0.00015,20.82843]
[1777268607959,39.61,77806.69,4.5,0.31129,0.00015,20.83437]
[1777268608238,39.61,77805.45,4.5,0.3111,0.00015,20.82861]
[1777268613345,39.61,77803.73,4.5,0.31081,0.00015,20.81636]
[1777268613477,39.61,77803.73,4.5,0.31081,0.00015,20.81636]
[1777268614068,39.61,77789.69,4.5,0.30869,0.00015,20.75052]
[1777268615616,39.61,77789.69,4.5,0.30869,0.00015,20.75052]
[1777268621017,39.61,77789.5,4.5,0.30866,0.00015,20.74947]
[1777268621386,39.61,77789.5,4.5,0.30866,0.00015,20.74947]
[1777268621416,39.61,77789.5,4.5,0.30866,0.00015,20.74947]
[1777268623130,39.61,77805.54,4.5,0.31109,0.00015,20.82473]
[1777268628167,39.61,77807.48,4.5,0.31138,0.00015,20.83383]
[1777268630876,39.61,77808.58,4.5,0.31155,0.00015,20.83897]
[1777268630912,39.61,77808.58,4.5,0.31155,0.00015,20.83897]
[1777268631043,39.61,77810.49,4.5,0.31184,0.00015,20.84787]
[1777268631056,39.61,77810.49,4.5,0.31184,0.00015,20.84787]
[1777268632346,39.61,77809.05,4.5,0.31162,0.00015,20.84117]
[1777268632957,39.61,77809.05,4.5,0.31162,0.00015,20.84117]
[1777268633210,39.61,77818.42,4.5,0.31304,0.00015,20.88467]
[1777268634929,39.61,77818.42,4.5,0.31304,0.00015,20.88467]
[1777268635997,39.61,77818.98,4.5,0.31313,0.00015,20.88724]
[1777268636948,39.61,77817.18,4.5,0.31285,0.00015,20.87886]
[1777268639059,39.61,77813.55,4.5,0.3123,0.00015,20.86201]
[1777268640420,39.61,77812.92,4.5,0.3122,0.00015,20.85908]
[1777268640500,39.61,77812.92,4.5,0.3122,0.00015,20.85908]
[1777268640786,39.61,77812.92,4.5,0.3122,0.00015,20.85908]
[1777268641037,39.61,77811.36,4.5,0.31196,0.00015,20.85172]
[1777268641046,39.61,77811.36,4.5,0.31196,0.00015,20.85172]
[1777268641051,39.61,77811.36,4.5,0.31196,0.00015,20.85172]
[1777268641202,39.61,77811.36,4.5,0.31196,0.00015,20.85172]
[1777268641449,39.61,77811.36,4.5,0.31196,0.00015,20.85172]
[1777268641708,39.61,77801.38,4.5,0.31045,0.00015,20.80513]
[1777268643274,39.61,77792.14,4.5,0.30905,0.00015,20.76176]
[1777268644888,39.61,77792.14,4.5,0.30905,0.00015,20.76176]
[1777268645721,39.61,77791.14,4.5,0.3089,0.00015,20.757]
[1777268645722,39.61,77791.14,4.5,0.3089,0.00015,20.757]
[1777268651330,39.61,77784.77,4.5,0.30794,0.00015,20.72693]
[1777268656537,39.61,77786.58,4.5,0.30821,0.00015,20.73544]
[1777268656591,39.61,77786.58,4.5,0.30821,0.00015,20.73544]
[1777268657016,39.61,77786.58,4.5,0.30821,0.00015,20.73544]
[1777268658151,39.61,77793.09,4.5,0.30919,0.00015,20.76605]
[1777268663414,39.6,77795.47,4.5,0.30954,0.00015,20.77691]
[1777268668449,39.6,77795.57,4.5,0.30954,0.00015,20.7771]
[1777268671224,39.6,77795.47,4.5,0.30953,0.00015,20.77651]
[1777268676506,39.6,77799.6,4.5,0.31011,0.00015,20.79115]
[1777268678101,39.6,77798.7,4.5,0.30997,0.00015,20.78686]
[1777268678140,39.6,77798.7,4.5,0.30997,0.00015,20.78686]
[1777268683674,39.6,77803.34,4.5,0.31067,0.00015,20.80861]
[1777268688933,39.6,77806.31,4.5,0.31112,0.00015,20.82261]
[1777268690353,39.6,77814.3,4.5,0.31234,0.00015,20.85981]
[1777268690356,39.6,77814.3,4.5,0.31234,0.00015,20.85981]
[1777268690827,39.6,77814.3,4.5,0.31234,0.00015,20.85981]
[1777268691038,39.6,77814.3,4.5,0.31234,0.00015,20.85981]
[1777268696646,39.6,77813.92,4.5,0.31227,0.00015,20.85792]
[1777268700821,39.6,77816.11,4.5,0.31261,0.00015,20.86807]
[1777268700892,39.6,77816.11,4.5,0.31261,0.00015,20.86807]
[1777268701095,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701111,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701239,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701282,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701471,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701517,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701614,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701803,39.6,77814.95,4.5,0.31243,0.00015,20.86268]
[1777268701911,39.6,77797.58,4.5,0.3098,0.00015,20.78154]
[1777268702695,39.6,77787.1,4.5,0.30821,0.00015,20.73225]
[1777268704719,39.6,77785.56,4.5,0.30798,0.00015,20.72492]
[1777268705723,39.6,77785.56,4.5,0.30798,0.00015,20.72492]
[1777268705759,39.6,77785.56,4.5,0.30798,0.00015,20.72492]
[1777268706083,39.6,77785.56,4.5,0.30798,0.00015,20.72492]
[1777268706733,39.6,77774.12,4.5,0.30626,0.00015,20.67071]
[1777268709734,39.59,77771.84,4.5,0.3059,0.00015,20.65942]
[1777268711269,39.59,77778.22,4.5,0.30685,0.00015,20.68936]
[1777268715561,39.59,77782.24,4.5,0.30745,0.00015,20.70826]
[1777268715747,39.59,77782.24,4.5,0.30745,0.00015,20.70826]
[1777268716803,39.59,77792.89,4.5,0.30905,0.00015,20.75839]
[1777268717208,39.59,77792.89,4.5,0.30905,0.00015,20.75839]
[1777268717808,39.59,77792.89,4.5,0.30905,0.00015,20.75839]
[1777268719604,39.59,77796.93,4.5,0.30965,0.00015,20.77716]
[1777268719770,39.59,77796.93,4.5,0.30965,0.00015,20.77716]
[1777268720016,39.59,77796.93,4.5,0.30965,0.00015,20.77716]
[1777268720817,39.59,77797.51,4.5,0.30974,0.00015,20.77982]
[1777268721280,39.59,77799.86,4.5,0.31009,0.00015,20.7909]
[1777268721289,39.59,77799.86,4.5,0.31009,0.00015,20.7909]
[1777268722081,39.59,77799.86,4.5,0.31009,0.00015,20.7909]
[1777268722158,39.59,77799.86,4.5,0.31009,0.00015,20.7909]
[1777268722527,39.59,77804.28,4.5,0.31077,0.00015,20.81163]
[1777268722599,39.59,77804.28,4.5,0.31077,0.00015,20.81163]
[1777268722845,39.59,77792.49,4.5,0.30898,0.00015,20.75627]
[1777268727546,39.59,77791.29,4.5,0.30879,0.00015,20.7505]
[1777268727664,39.59,77791.29,4.5,0.30879,0.00015,20.7505]
[1777268730071,39.59,77789.91,4.5,0.30858,0.00015,20.74395]
[1777268730126,39.59,77789.91,4.5,0.30858,0.00015,20.74395]
[1777268730165,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730227,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730281,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730424,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730619,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730661,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730673,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268730888,39.59,77790.26,4.5,0.30864,0.00015,20.74558]
[1777268731072,39.59,77770.92,4.5,0.30569,0.00015,20.64957]
[1777268731149,39.59,77770.92,4.5,0.30569,0.00015,20.64957]
[1777268732988,39.58,77764.11,4.5,0.30465,0.00015,20.61654]
[1777268732989,39.58,77764.11,4.5,0.30465,0.00015,20.61654]
[1777268733766,39.58,77764.85,4.5,0.30476,0.00015,20.6199]
[1777268733950,39.58,77764.85,4.5,0.30476,0.00015,20.6199]
[1777268734237,39.58,77765.05,4.5,0.30478,0.00015,20.62067]
[1777268734824,39.58,77765.05,4.5,0.30478,0.00015,20.62067]
[1777268736431,39.58,77764.85,4.5,0.30474,0.00015,20.61934]
[1777268736587,39.58,77764.85,4.5,0.30474,0.00015,20.61934]
[1777268738625,39.57,77764.79,4.5,0.30472,0.00015,20.6187]
[1777268738755,39.57,77764.79,4.5,0.30472,0.00015,20.6187]
[1777268740116,39.57,77763.8,4.5,0.30456,0.00015,20.61379]
[1777268741981,39.57,77763.88,4.5,0.30456,0.00015,20.61383]
[1777268744105,39.57,77763.94,4.5,0.30456,0.00015,20.61379]
[1777268744132,39.57,77765.21,4.5,0.30475,0.00015,20.61971]
[1777268750035,39.56,77766.57,4.5,0.30492,0.00015,20.62542]
[1777268754091,39.56,77767.26,4.5,0.30501,0.00015,20.62833]
[1777268754114,39.56,77766.35,4.5,0.30487,0.00015,20.62383]
[1777268754246,39.56,77766.35,4.5,0.30487,0.00015,20.62383]
[1777268754577,39.56,77766.35,4.5,0.30487,0.00015,20.62383]
[1777268755071,39.56,77766.82,4.5,0.30494,0.00015,20.62594]
[1777268755427,39.56,77766.82,4.5,0.30494,0.00015,20.62594]
[1777268757026,39.56,77767.53,4.5,0.30504,0.00015,20.62919]
[1777268757085,39.55,77771.66,4.5,0.30566,0.00015,20.64877]
[1777268757263,39.55,77771.66,4.5,0.30566,0.00015,20.64877]
[1777268757529,39.55,77771.66,4.5,0.30566,0.00015,20.64877]
[1777268759451,39.55,77778.03,4.5,0.3066,0.00015,20.67866]
[1777268760067,39.55,77778.03,4.5,0.3066,0.00015,20.67866]
[1777268760109,39.55,77776.98,4.5,0.30645,0.00015,20.67371]
[1777268762782,39.55,77770.84,4.5,0.30552,0.00015,20.64454]
[1777268763101,39.55,77770.84,4.5,0.30552,0.00015,20.64454]
[1777268764358,39.55,77781.87,4.5,0.30719,0.00015,20.69712]
[1777268766771,39.55,77772.41,4.5,0.30577,0.00015,20.65219]
[1777268766776,39.55,77772.41,4.5,0.30577,0.00015,20.65219]
[1777268771072,39.56,77775.39,4.5,0.30622,0.00015,20.66656]
[1777268771557,39.56,77779.18,4.5,0.30679,0.00015,20.68461]
[1777268771877,39.56,77779.18,4.5,0.30679,0.00015,20.68461]
[1777268774009,39.56,77773.17,4.5,0.30589,0.00015,20.65606]
[1777268779255,39.56,77775.96,4.5,0.30631,0.00015,20.66952]
[1777268781594,39.56,77774.37,4.5,0.30608,0.00015,20.662]
[1777268787084,39.56,77778.04,4.5,0.30663,0.00015,20.6795]
[1777268788566,39.56,77785.5,4.5,0.30776,0.00015,20.71488]
[1777268791613,39.56,77784.42,4.5,0.30759,0.00015,20.70969]
[1777268792578,39.56,77785.93,4.5,0.30779,0.00015,20.71246]
[1777268795748,39.56,77785.93,4.5,0.30778,0.00015,20.71239]
[1777268797717,39.56,77786.45,4.5,0.30786,0.00015,20.7148]
[1777268798691,39.56,77789.54,4.5,0.30833,0.00015,20.72937]
[1777268799984,39.56,77792.3,4.5,0.30874,0.00015,20.74235]
[1777268800186,39.56,77792.3,4.5,0.30874,0.00015,20.74235]
[1777268800200,39.56,77792.3,4.5,0.30874,0.00015,20.74235]
[1777268800263,39.56,77806.71,4.5,0.31093,0.00015,20.81004]
[1777268800521,39.56,77806.71,4.5,0.31093,0.00015,20.81004]
[1777268803397,39.56,77810.8,4.5,0.31155,0.00015,20.82912]
[1777268804496,39.56,77810.83,4.5,0.31155,0.00015,20.82925]
[1777268806925,39.56,77812.28,4.5,0.31177,0.00015,20.836]
[1777268806938,39.56,77812.28,4.5,0.31177,0.00015,20.836]
[1777268808284,39.56,77813.64,4.5,0.31198,0.00015,20.84231]
[1777268808294,39.56,77813.64,4.5,0.31198,0.00015,20.84231]
[1777268809462,39.56,77816.08,4.5,0.31235,0.00015,20.85363]
[1777268809663,39.56,77816.08,4.5,0.31235,0.00015,20.85363]
[1777268810418,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268810524,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268810886,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268810948,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268810960,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268811193,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268811240,39.56,77817.0,4.5,0.31248,0.00015,20.85788]
[1777268811482,39.55,77836.06,4.5,0.31538,0.00015,20.94581]
[1777268813860,39.55,77838.49,4.5,0.31575,0.00015,20.95686]
[1777268814090,39.55,77839.19,4.5,0.31585,0.00015,20.95987]
[1777268814355,39.55,77839.19,4.5,0.31585,0.00015,20.95987]
[1777268814755,39.55,77839.19,4.5,0.31585,0.00015,20.95987]
[1777268814768,39.55,77846.45,4.5,0.31696,0.00015,20.99303]
[1777268816127,39.55,77853.23,4.5,0.318,0.00015,21.02386]
[1777268816772,39.55,77853.23,4.5,0.318,0.00015,21.02386]
[1777268817201,39.55,77853.23,4.5,0.318,0.00015,21.02386]
[1777268818773,39.55,77853.78,4.5,0.31808,0.00015,21.02634]
[1777268822105,39.55,77861.7,4.5,0.31929,0.00015,21.0621]
[1777268824506,39.55,77865.55,4.5,0.31987,0.00015,21.0793]
[1777268826357,39.55,77865.38,4.5,0.31984,0.00015,21.07839]
[1777268826368,39.55,77865.38,4.5,0.31984,0.00015,21.07839]
[1777268826399,39.55,77865.38,4.5,0.31984,0.00015,21.07839]
[1777268827240,39.55,77865.38,4.5,0.31984,0.00015,21.07839]
[1777268827129,39.55,77874.05,4.5,0.32117,0.00015,21.11731]
[1777268827433,39.55,77874.05,4.5,0.32117,0.00015,21.11731]
[1777268827671,39.55,77874.05,4.5,0.32117,0.00015,21.11731]
[1777268828590,39.55,77872.55,4.5,0.32094,0.00015,21.11044]
[1777268828635,39.55,77872.55,4.5,0.32094,0.00015,21.11044]
[1777268829129,39.55,77872.55,4.5,0.32094,0.00015,21.11044]
[1777268829211,39.55,77872.55,4.5,0.32094,0.00015,21.11044]
[1777268829527,39.55,77872.43,4.5,0.32092,0.00015,21.10983]
[1777268829666,39.55,77865.77,4.5,0.31989,0.00015,21.07991]
[1777268831235,39.55,77865.77,4.5,0.31989,0.00015,21.07991]
[1777268831545,39.55,77863.77,4.5,0.31959,0.00015,21.07085]
[1777268831575,39.55,77863.77,4.5,0.31959,0.00015,21.07085]
[1777268831979,39.55,77863.77,4.5,0.31959,0.00015,21.07085]
[1777268832294,39.55,77863.77,4.5,0.31959,0.00015,21.07085]
[1777268832309,39.55,77863.77,4.5,0.31959,0.00015,21.07085]
[1777268832072,39.55,77852.01,4.5,0.31778,0.00015,21.0176]
[1777268833023,39.55,77852.01,4.5,0.31778,0.00015,21.0176]
[1777268833307,39.55,77852.01,4.5,0.31778,0.00015,21.0176]
[1777268833450,39.55,77850.49,4.5,0.31755,0.00015,21.01069]
[1777268834498,39.55,77848.16,4.5,0.3172,0.00015,21.00011]
[1777268837954,39.55,77846.28,4.5,0.31691,0.00015,20.99159]
[1777268838068,39.55,77846.28,4.5,0.31691,0.00015,20.99159]
[1777268838218,39.55,77846.28,4.5,0.31691,0.00015,20.99159]
[1777268838232,39.55,77846.28,4.5,0.31691,0.00015,20.99159]
[1777268838263,39.55,77843.63,4.5,0.31651,0.00015,20.97952]
[1777268839044,39.55,77843.63,4.5,0.31651,0.00015,20.97952]
[1777268839094,39.55,77843.63,4.5,0.31651,0.00015,20.97952]
[1777268839191,39.55,77834.84,4.5,0.31516,0.00015,20.93908]
[1777268840561,39.55,77833.09,4.5,0.31489,0.00015,20.93104]
[1777268840813,39.55,77833.09,4.5,0.31489,0.00015,20.93104]
[1777268844798,39.54,77833.33,4.5,0.3149,0.00015,20.93142]
[1777268848692,39.54,77831.9,4.5,0.31466,0.00015,20.92415]
[1777268853849,39.53,77831.88,4.5,0.31459,0.00015,20.91872]
[1777268855552,39.53,77833.28,4.5,0.3148,0.00015,20.925]
[1777268860898,39.52,77832.5,4.5,0.31464,0.00015,20.92035]
[1777268862816,39.52,77833.08,4.5,0.31473,0.00015,20.92285]
[1777268863972,39.52,77832.08,4.5,0.31457,0.00015,20.91807]
[1777268869961,39.51,77832.47,4.5,0.31459,0.00015,20.9187]
[1777268875007,39.5,77832.47,4.5,0.31455,0.00015,20.91768]
[1777268879941,39.49,77834.38,4.5,0.31482,0.00015,20.9258]
[1777268879962,39.49,77834.38,4.5,0.31482,0.00015,20.9258]
[1777268880097,39.49,77834.38,4.5,0.31482,0.00015,20.9258]
[1777268880369,39.49,77834.38,4.5,0.31482,0.00015,20.9258]
[1777268880411,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880411,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880568,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880652,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880709,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880728,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880807,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268880981,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268881139,39.49,77829.67,4.5,0.31409,0.00015,20.9039]
[1777268881393,39.49,77788.41,4.5,0.30782,0.00015,20.7107]
[1777268881410,39.49,77788.41,4.5,0.30782,0.00015,20.7107]
[1777268881949,39.49,77788.41,4.5,0.30782,0.00015,20.7107]
[1777268882307,39.49,77771.61,4.5,0.30528,0.00015,20.63045]
[1777268882473,39.49,77771.61,4.5,0.30528,0.00015,20.63045]
[1777268883486,39.49,77771.48,4.5,0.30525,0.00015,20.62962]
[1777268883754,39.49,77771.48,4.5,0.30525,0.00015,20.62962]
[1777268884777,39.49,77773.0,4.5,0.30547,0.00015,20.63669]
[1777268886045,39.49,77775.58,4.5,0.30585,0.00015,20.64881]
[1777268886326,39.49,77775.58,4.5,0.30585,0.00015,20.64881]
[1777268886433,39.48,77771.67,4.5,0.30526,0.00015,20.6299]
[1777268888383,39.48,77772.45,4.5,0.30537,0.00015,20.63342]
[1777268889129,39.48,77775.71,4.5,0.30585,0.00015,20.64866]
[1777268889529,39.48,77775.71,4.5,0.30585,0.00015,20.64866]
[1777268891487,39.48,77779.75,4.5,0.30646,0.00015,20.66802]
[1777268891934,39.48,77779.75,4.5,0.30646,0.00015,20.66802]
[1777268892172,39.48,77779.75,4.5,0.30646,0.00015,20.66802]
[1777268892196,39.48,77787.39,4.5,0.30762,0.00015,20.70437]
[1777268898193,39.48,77789.94,4.5,0.308,0.00015,20.71644]
[1777268899823,39.48,77789.95,4.5,0.308,0.00015,20.71648]
[1777268901379,39.48,77787.92,4.5,0.30769,0.00015,20.70685]
[1777268904124,39.48,77783.79,4.5,0.30707,0.00015,20.68724]
[1777268909273,39.48,77783.51,4.5,0.30703,0.00015,20.68596]
[1777268914307,39.48,77782.75,4.5,0.30689,0.00015,20.67803]
[1777268919342,39.48,77782.23,4.5,0.30681,0.00015,20.67563]
[1777268924377,39.48,77782.75,4.5,0.30689,0.00015,20.67813]
[1777268929414,39.48,77786.29,4.5,0.30742,0.00015,20.69497]
[1777268933984,39.48,77788.49,4.5,0.30776,0.00015,20.70535]
[1777268935986,39.48,77790.29,4.5,0.30803,0.00015,20.71384]
[1777268938444,39.48,77789.82,4.5,0.30794,0.00015,20.7113]
[1777268942483,39.48,77790.91,4.5,0.3081,0.00015,20.71608]
[1777268944481,39.48,77790.64,4.5,0.30805,0.00015,20.71474]
[1777268944517,39.48,77790.64,4.5,0.30805,0.00015,20.71474]
[1777268945032,39.48,77790.64,4.5,0.30805,0.00015,20.71474]
[1777268945264,39.48,77790.64,4.5,0.30805,0.00015,20.71474]
[1777268945469,39.48,77790.9,4.5,0.30809,0.00015,20.7159]
[1777268945933,39.48,77790.9,4.5,0.30809,0.00015,20.7159]
[1777268946034,39.48,77803.92,4.5,0.31006,0.00015,20.7773]
[1777268951571,39.47,77807.2,4.5,0.31054,0.00015,20.79217]
[1777268952893,39.47,77807.2,4.5,0.31054,0.00015,20.79217]
[1777268953528,39.47,77806.74,4.5,0.31047,0.00015,20.78992]
[1777268954773,39.47,77807.54,4.5,0.31059,0.00015,20.79359]
[1777268955089,39.47,77807.54,4.5,0.31059,0.00015,20.79359]
[1777268957486,39.47,77807.62,4.5,0.31059,0.00015,20.79369]
[1777268958657,39.47,77808.3,4.5,0.31069,0.00015,20.79679]
[1777268962801,39.47,77814.91,4.5,0.31169,0.00015,20.82734]
[1777268962874,39.47,77814.91,4.5,0.31169,0.00015,20.82734]
[1777268965588,39.46,77821.39,4.5,0.31266,0.00015,20.85717]
[1777268968465,39.46,77821.87,4.5,0.31272,0.00015,20.85912]
[1777268968506,39.46,77821.82,4.5,0.31271,0.00015,20.85875]
[1777268968810,39.46,77821.82,4.5,0.31271,0.00015,20.85875]
[1777268970704,39.46,77811.53,4.5,0.31113,0.00015,20.81038]
[1777268973922,39.45,77811.7,4.5,0.31112,0.00015,20.80662]
[1777268974286,39.45,77811.7,4.5,0.31112,0.00015,20.80662]
[1777268974535,39.45,77811.82,4.5,0.31113,0.00015,20.80698]
[1777268974844,39.45,77811.82,4.5,0.31113,0.00015,20.80698]
[1777268975030,39.45,77811.82,4.5,0.31113,0.00015,20.80698]
[1777268975272,39.45,77802.4,4.5,0.3097,0.00015,20.76277]
[1777268975652,39.45,77802.4,4.5,0.3097,0.00015,20.76277]
[1777268977038,39.45,77795.87,4.5,0.30871,0.00015,20.73191]
[1777268982788,39.45,77790.32,4.5,0.30786,0.00015,20.70551]
[1777268984016,39.45,77790.32,4.5,0.30786,0.00015,20.70551]
[1777268984407,39.45,77790.32,4.5,0.30786,0.00015,20.70551]
[1777268987701,39.45,77795.41,4.5,0.30863,0.00015,20.72954]
[1777268987739,39.45,77795.41,4.5,0.30863,0.00015,20.72954]
[1777268988896,39.45,77796.41,4.5,0.30878,0.00015,20.73423]
[1777268989474,39.45,77796.41,4.5,0.30878,0.00015,20.73423]
[1777268993794,39.45,77800.13,4.5,0.30934,0.00015,20.75154]
[1777268995696,39.45,77801.47,4.5,0.30954,0.00015,20.75775]
[1777268999372,39.45,77802.51,4.5,0.30969,0.00015,20.76247]
[1777268999470,39.45,77802.51,4.5,0.30969,0.00015,20.76247]
[1777269000239,39.45,77803.09,4.5,0.30977,0.00015,20.76508]
[1777269001917,39.45,77808.25,4.5,0.31055,0.00015,20.78926]
[1777269003949,39.44,77807.98,4.5,0.31051,0.00015,20.78783]
[1777269006141,39.44,77813.6,4.5,0.31136,0.00015,20.814]
[1777269006768,39.44,77814.62,4.5,0.3115,0.00015,20.81857]
[1777269006837,39.44,77814.62,4.5,0.3115,0.00015,20.81857]
[1777269010954,39.44,77813.81,4.5,0.31137,0.00015,20.81447]
[1777269011415,39.44,77813.81,4.5,0.31137,0.00015,20.81447]
[1777269011540,39.44,77815.13,4.5,0.31156,0.00015,20.82043]
[1777269012426,39.44,77815.13,4.5,0.31156,0.00015,20.82043]
[1777269012602,39.44,77818.24,4.5,0.31204,0.00015,20.83495]
[1777269018034,39.43,77822.75,4.5,0.3127,0.00015,20.85523]
[1777269020842,39.43,77823.65,4.5,0.31283,0.00015,20.85913]
[1777269026090,39.42,77827.48,4.5,0.31338,0.00015,20.876]
[1777269030370,39.42,77826.75,4.5,0.31325,0.00015,20.87212]
[1777269031312,39.42,77827.91,4.5,0.31342,0.00015,20.87718]
[1777269031332,39.42,77827.91,4.5,0.31342,0.00015,20.87718]
[1777269031628,39.42,77827.3,4.5,0.31329,0.00015,20.86984]
[1777269031700,39.42,77827.3,4.5,0.31329,0.00015,20.86984]
[1777269032132,39.42,77810.65,4.5,0.31075,0.00015,20.79214]
[1777269035387,39.41,77808.5,4.5,0.31041,0.00015,20.78169]
[1777269035452,39.41,77808.5,4.5,0.31041,0.00015,20.78169]
[1777269036141,39.41,77807.91,4.5,0.31032,0.00015,20.77882]
[1777269036511,39.41,77807.91,4.5,0.31032,0.00015,20.77882]
[1777269036544,39.41,77801.05,4.5,0.30927,0.00015,20.74643]
[1777269037747,39.41,77800.56,4.5,0.3092,0.00015,20.74412]
[1777269041872,39.41,77798.43,4.5,0.30886,0.00015,20.7338]
[1777269043409,39.41,77798.46,4.5,0.30887,0.00015,20.73394]
[1777269049435,39.41,77799.03,4.5,0.30895,0.00015,20.73635]
[1777269050766,39.41,77797.54,4.5,0.30872,0.00015,20.72923]
[1777269053106,39.41,77794.14,4.5,0.3082,0.00015,20.71306]
[1777269053417,39.41,77794.14,4.5,0.3082,0.00015,20.71306]
[1777269055594,39.41,77782.25,4.5,0.3064,0.00015,20.65651]
[1777269055603,39.41,77782.25,4.5,0.3064,0.00015,20.65651]
[1777269056631,39.41,77782.61,4.5,0.30645,0.00015,20.65825]
[1777269056668,39.41,77782.61,4.5,0.30645,0.00015,20.65825]
[1777269057307,39.41,77789.45,4.5,0.30749,0.00015,20.69085]
[1777269062342,39.41,77791.61,4.5,0.30781,0.00015,20.70105]
[1777269064311,39.41,77786.95,4.5,0.30711,0.00015,20.67888]
[1777269067499,39.41,77783.77,4.5,0.30663,0.00015,20.66374]
[1777269071405,39.41,77774.84,4.5,0.30528,0.00015,20.6211]
[1777269072542,39.41,77774.84,4.5,0.30528,0.00015,20.6211]
[1777269073419,39.41,77788.44,4.5,0.30734,0.00015,20.68611]
[1777269073590,39.41,77788.44,4.5,0.30734,0.00015,20.68611]
[1777269074197,39.41,77788.44,4.5,0.30734,0.00015,20.68611]
[1777269074233,39.41,77788.44,4.5,0.30734,0.00015,20.68611]
[1777269074805,39.41,77792.89,4.5,0.30801,0.00015,20.70722]
[1777269076303,39.41,77796.95,4.5,0.30863,0.00015,20.72642]
[1777269077331,39.41,77798.8,4.5,0.30891,0.00015,20.73512]
[1777269077447,39.41,77807.1,4.5,0.31017,0.00015,20.7742]
[1777269079293,39.41,77808.73,4.5,0.31041,0.00015,20.78177]
[1777269081887,39.4,77809.21,4.5,0.31047,0.00015,20.78375]
[1777269087517,39.4,77809.15,4.5,0.31045,0.00015,20.78298]
[1777269090935,39.4,77811.03,4.5,0.31073,0.00015,20.79157]
[1777269094075,39.4,77816.35,4.5,0.3115,0.00015,20.81189]
[1777269094090,39.4,77816.35,4.5,0.3115,0.00015,20.81189]
[1777269094131,39.4,77816.35,4.5,0.3115,0.00015,20.81189]
[1777269094242,39.4,77816.35,4.5,0.3115,0.00015,20.81189]
[1777269094469,39.4,77816.35,4.5,0.3115,0.00015,20.81189]
[1777269094597,39.4,77791.81,4.5,0.30776,0.00015,20.69605]
[1777269094759,39.4,77791.81,4.5,0.30776,0.00015,20.69605]
[1777269094858,39.4,77791.81,4.5,0.30776,0.00015,20.69605]
[1777269095140,39.4,77791.81,4.5,0.30776,0.00015,20.69605]
[1777269095582,39.4,77791.81,4.5,0.30776,0.00015,20.69605]
[1777269095605,39.39,77787.55,4.5,0.3071,0.00015,20.67552]
[1777269096455,39.39,77787.55,4.5,0.3071,0.00015,20.67552]
[1777269096581,39.39,77778.53,4.5,0.30573,0.00015,20.6322]
[1777269096640,39.39,77778.53,4.5,0.30573,0.00015,20.6322]
[1777269097519,39.39,77778.53,4.5,0.30573,0.00015,20.6322]
[1777269098266,39.39,77779.69,4.5,0.3059,0.00015,20.63754]
[1777269099874,39.39,77773.24,4.5,0.30491,0.00015,20.60619]
[1777269101011,39.39,77772.37,4.5,0.30477,0.00015,20.60181]
[1777269104732,39.38,77774.4,4.5,0.30506,0.00015,20.61098]
[1777269105205,39.38,77774.57,4.5,0.30508,0.00015,20.6116]
[1777269107658,39.38,77788.73,4.5,0.30721,0.00015,20.67886]
[1777269109859,39.38,77792.63,4.5,0.30779,0.00015,20.6972]
[1777269115716,39.38,77793.0,4.5,0.30784,0.00015,20.69875]
[1777269117297,39.38,77793.0,4.5,0.30784,0.00015,20.69875]
[1777269117458,39.38,77793.0,4.5,0.30784,0.00015,20.69875]
[1777269118738,39.38,77799.89,4.5,0.30889,0.00015,20.73139]
[1777269119633,39.38,77799.89,4.5,0.30889,0.00015,20.73139]
[1777269120237,39.38,77799.89,4.5,0.30889,0.00015,20.73139]
[1777269125789,39.37,77795.12,4.5,0.30816,0.00015,20.70869]
[1777269130822,39.37,77794.93,4.5,0.30813,0.00015,20.70777]
[1777269131645,39.37,77794.93,4.5,0.30813,0.00015,20.70777]
[1777269131773,39.37,77794.93,4.5,0.30813,0.00015,20.70777]
[1777269136865,39.37,77798.81,4.5,0.30872,0.00015,20.72613]
[1777269138624,39.37,77798.81,4.5,0.30872,0.00015,20.72613]
[1777269138669,39.37,77798.44,4.5,0.30866,0.00015,20.72435]
[1777269141061,39.37,77805.73,4.5,0.30977,0.00015,20.75871]
[1777269141113,39.37,77805.73,4.5,0.30977,0.00015,20.75871]
[1777269146169,39.37,77807.02,4.5,0.30996,0.00015,20.76461]
[1777269147016,39.37,77807.89,4.5,0.31009,0.00015,20.76867]
[1777269149269,39.37,77810.97,4.5,0.31055,0.00015,20.78306]
[1777269151142,39.37,77814.13,4.5,0.31103,0.00015,20.79777]
[1777269155413,39.37,77823.75,4.5,0.31245,0.00015,20.83806]
[1777269155420,39.37,77823.75,4.5,0.31245,0.00015,20.83806]
[1777269155676,39.37,77824.39,4.5,0.31254,0.00015,20.84082]
[1777269155701,39.37,77824.39,4.5,0.31254,0.00015,20.84082]
[1777269155804,39.37,77824.39,4.5,0.31254,0.00015,20.84082]
[1777269155950,39.37,77824.39,4.5,0.31254,0.00015,20.84082]
[1777269156023,39.37,77824.39,4.5,0.31254,0.00015,20.84082]
[1777269156120,39.37,77836.84,4.5,0.31445,0.00015,20.89864]
[1777269156717,39.37,77836.84,4.5,0.31445,0.00015,20.89864]
[1777269157005,39.37,77844.65,4.5,0.31565,0.00015,20.93477]
[1777269159328,39.37,77845.79,4.5,0.31583,0.00015,20.94012]
[1777269159347,39.37,77845.79,4.5,0.31583,0.00015,20.94012]
[1777269159362,39.37,77853.31,4.5,0.31698,0.00015,20.97464]
[1777269160027,39.37,77860.61,4.5,0.31811,0.00015,21.00798]
[1777269163427,39.37,77865.6,4.5,0.31887,0.00015,21.03064]
[1777269169089,39.37,77860.95,4.5,0.31815,0.00015,21.00942]
[1777269174125,39.37,77860.91,4.5,0.31815,0.00015,21.00925]
[1777269179159,39.37,77859.76,4.5,0.31797,0.00015,21.00407]
[1777269181159,39.37,77860.43,4.5,0.31808,0.00015,21.00714]
[1777269182016,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182226,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182293,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182485,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182551,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182567,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182584,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182603,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182634,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182653,39.37,77859.67,4.5,0.31796,0.00015,21.00369]
[1777269182636,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269182774,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269182867,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269182894,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269182922,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269182968,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269183283,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269183501,39.37,77846.71,4.5,0.31597,0.00015,20.94442]
[1777269183707,39.37,77814.32,4.5,0.31101,0.00015,20.79381]
[1777269184198,39.37,77804.79,4.5,0.30956,0.00015,20.74897]
[1777269185560,39.37,77804.79,4.5,0.30956,0.00015,20.74897]
[1777269185628,39.37,77806.27,4.5,0.30978,0.00015,20.7559]
[1777269190035,39.37,77807.66,4.5,0.30999,0.00015,20.7624]
[1777269190240,39.37,77798.46,4.5,0.30859,0.00015,20.71893]
[1777269190958,39.37,77798.46,4.5,0.30859,0.00015,20.71893]
[1777269190973,39.37,77798.46,4.5,0.30859,0.00015,20.71893]
[1777269191305,39.37,77798.46,4.5,0.30859,0.00015,20.71893]
[1777269191714,39.37,77799.6,4.5,0.30877,0.00015,20.72431]
[1777269196182,39.37,77801.5,4.5,0.30906,0.00015,20.73337]
[1777269197509,39.37,77801.22,4.5,0.30901,0.00015,20.73206]
[1777269202850,39.37,77802.19,4.5,0.30916,0.00015,20.73671]
[1777269203509,39.37,77802.19,4.5,0.30916,0.00015,20.73671]
[1777269203800,39.37,77802.42,4.5,0.3092,0.00015,20.73782]
[1777269203844,39.37,77802.42,4.5,0.3092,0.00015,20.73782]
[1777269204027,39.37,77802.42,4.5,0.3092,0.00015,20.73782]
[1777269207118,39.37,77807.08,4.5,0.30991,0.00015,20.75992]
[1777269212079,39.37,77807.59,4.5,0.30999,0.00015,20.76232]
[1777269214038,39.37,77811.36,4.5,0.31054,0.00015,20.77573]
[1777269219445,39.37,77810.7,4.5,0.31043,0.00015,20.77243]
[1777269224480,39.36,77813.65,4.5,0.31087,0.00015,20.78604]
[1777269229515,39.36,77812.72,4.5,0.31072,0.00015,20.78138]
[1777269234551,39.36,77813.33,4.5,0.3108,0.00015,20.78395]
[1777269238076,39.36,77816.07,4.5,0.31121,0.00015,20.7966]
[1777269243614,39.36,77817.18,4.5,0.31136,0.00015,20.80134]
[1777269245943,39.35,77817.43,4.5,0.3114,0.00015,20.80234]
[1777269248196,39.35,77817.52,4.5,0.3114,0.00015,20.80259]
[1777269248355,39.35,77817.52,4.5,0.3114,0.00015,20.80259]
[1777269248656,39.35,77808.94,4.5,0.31009,0.00015,20.7622]
[1777269248776,39.35,77808.94,4.5,0.31009,0.00015,20.7622]
[1777269249538,39.35,77808.94,4.5,0.31009,0.00015,20.7622]
[1777269250164,39.35,77806.71,4.5,0.30975,0.00015,20.75163]
[1777269250422,39.35,77806.71,4.5,0.30975,0.00015,20.75163]
[1777269253438,39.35,77804.06,4.5,0.30934,0.00015,20.73903]
[1777269253671,39.35,77804.06,4.5,0.30934,0.00015,20.73903]
[1777269256667,39.35,77803.0,4.5,0.30918,0.00015,20.73395]
[1777269260355,39.35,77805.51,4.5,0.30956,0.00015,20.74573]
[1777269260889,39.35,77806.27,4.5,0.30967,0.00015,20.74929]
[1777269261234,39.35,77806.27,4.5,0.30967,0.00015,20.74929]
[1777269261256,39.35,77806.27,4.5,0.30967,0.00015,20.74929]
[1777269266015,39.35,77811.04,4.5,0.3104,0.00015,20.77162]
[1777269267844,39.35,77811.37,4.5,0.31045,0.00015,20.77313]
[1777269269076,39.35,77811.48,4.5,0.31046,0.00015,20.7736]
[1777269275845,39.35,77813.33,4.5,0.31071,0.00015,20.77794]
[1777269281383,39.35,77813.32,4.5,0.31071,0.00015,20.77787]
[1777269286922,39.35,77813.08,4.5,0.31066,0.00015,20.77642]
[1777269291957,39.34,77817.03,4.5,0.31125,0.00015,20.79458]
[1777269296585,39.34,77817.47,4.5,0.31131,0.00015,20.7964]
[1777269297699,39.34,77817.42,4.5,0.3113,0.00015,20.796]
[1777269297758,39.34,77817.42,4.5,0.3113,0.00015,20.796]
[1777269297761,39.34,77817.42,4.5,0.3113,0.00015,20.796]
[1777269298022,39.34,77818.19,4.5,0.31141,0.00015,20.79953]
[1777269301530,39.34,77827.82,4.5,0.31288,0.00015,20.84441]
[1777269301531,39.34,77827.82,4.5,0.31288,0.00015,20.84441]
[1777269302481,39.34,77830.99,4.5,0.31336,0.00015,20.85901]
[1777269305883,39.33,77837.67,4.5,0.31437,0.00015,20.88974]
[1777269305918,39.33,77837.67,4.5,0.31437,0.00015,20.88974]
[1777269305954,39.33,77837.67,4.5,0.31437,0.00015,20.88974]
[1777269306447,39.33,77837.67,4.5,0.31437,0.00015,20.88974]
[1777269309307,39.33,77830.25,4.5,0.31323,0.00015,20.85504]
[1777269315774,39.33,77833.52,4.5,0.31371,0.00015,20.86978]
[1777269324289,39.32,77836.82,4.5,0.31419,0.00015,20.88442]
[1777269326609,39.32,77838.0,4.5,0.31437,0.00015,20.88971]
[1777269328191,39.32,77843.13,4.5,0.31515,0.00015,20.91326]
[1777269328330,39.32,77843.13,4.5,0.31515,0.00015,20.91326]
[1777269332251,39.32,77855.31,4.5,0.31697,0.00015,20.96434]
[1777269337286,39.31,77861.2,4.5,0.31785,0.00015,20.99047]
[1777269338722,39.31,77861.2,4.5,0.31785,0.00015,20.99047]
[1777269338754,39.31,77861.65,4.5,0.3179,0.00015,20.99217]
[1777269344335,39.31,77863.36,4.5,0.31817,0.00015,20.99997]
[1777269345016,39.31,77863.36,4.5,0.31817,0.00015,20.99997]
[1777269345528,39.31,77863.36,4.5,0.31817,0.00015,20.99997]
[1777269345660,39.31,77863.36,4.5,0.31817,0.00015,20.99997]
[1777269345856,39.31,77857.73,4.5,0.3173,0.00015,20.97426]
[1777269347355,39.31,77850.74,4.5,0.31622,0.00015,20.94208]
[1777269352391,39.3,77850.43,4.5,0.31616,0.00015,20.9402]
[1777269354125,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269354386,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269354474,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269354492,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269354550,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269354639,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269354809,39.3,77849.2,4.5,0.31597,0.00015,20.93446]
[1777269355470,39.3,77847.64,4.5,0.31572,0.00015,20.92711]
[1777269355704,39.3,77838.61,4.5,0.31433,0.00015,20.8852]
[1777269361454,39.3,77838.36,4.5,0.31427,0.00015,20.88339]
[1777269362618,39.3,77838.36,4.5,0.31427,0.00015,20.88339]
[1777269366373,39.29,77842.28,4.5,0.31485,0.00015,20.90102]
[1777269367247,39.29,77846.1,4.5,0.31543,0.00015,20.91853]
[1777269367259,39.29,77846.1,4.5,0.31543,0.00015,20.91853]
[1777269367461,39.29,77846.1,4.5,0.31543,0.00015,20.91853]
[1777269367696,39.29,77846.1,4.5,0.31543,0.00015,20.91853]
[1777269369511,39.29,77837.14,4.5,0.31404,0.00015,20.87668]
[1777269370074,39.29,77837.14,4.5,0.31404,0.00015,20.87668]
[1777269370081,39.29,77837.14,4.5,0.31404,0.00015,20.87668]
[1777269375554,39.28,77835.85,4.5,0.31382,0.00015,20.86992]
[1777269380596,39.28,77836.18,4.5,0.31384,0.00015,20.87072]
[1777269381515,39.28,77836.18,4.5,0.31384,0.00015,20.87072]
[1777269383184,39.27,77836.19,4.5,0.31383,0.00015,20.87053]
[1777269383218,39.27,77836.19,4.5,0.31383,0.00015,20.87053]
[1777269383485,39.27,77836.19,4.5,0.31383,0.00015,20.87053]
[1777269383835,39.27,77836.19,4.5,0.31383,0.00015,20.87053]
[1777269384194,39.27,77836.57,4.5,0.31389,0.00015,20.87217]
[1777269384371,39.27,77836.57,4.5,0.31389,0.00015,20.87217]
[1777269384409,39.27,77836.57,4.5,0.31389,0.00015,20.87217]
[1777269384519,39.27,77836.57,4.5,0.31389,0.00015,20.87217]
[1777269387764,39.27,77828.47,4.5,0.31264,0.00015,20.8343]
[1777269388480,39.27,77828.26,4.5,0.31261,0.00015,20.83329]
[1777269393687,39.27,77822.59,4.5,0.31171,0.00015,20.80235]
[1777269397023,39.27,77822.29,4.5,0.31166,0.00015,20.80095]
[1777269397563,39.27,77822.29,4.5,0.31166,0.00015,20.80095]
[1777269402020,39.27,77825.55,4.5,0.31215,0.00015,20.81592]
[1777269407784,39.27,77822.19,4.5,0.31162,0.00015,20.79982]
[1777269408531,39.27,77822.19,4.5,0.31162,0.00015,20.79982]
[1777269412353,39.27,77822.64,4.5,0.31169,0.00015,20.80174]
[1777269413016,39.27,77824.65,4.5,0.31199,0.00015,20.81111]
[1777269413834,39.27,77824.65,4.5,0.31199,0.00015,20.81111]
[1777269414332,39.26,77826.64,4.5,0.3123,0.00015,20.82038]
[1777269417251,39.27,77835.21,4.5,0.31361,0.00015,20.86043]
[1777269417260,39.27,77835.21,4.5,0.31361,0.00015,20.86043]
[1777269417265,39.27,77835.21,4.5,0.31361,0.00015,20.86043]
[1777269417945,39.27,77840.05,4.5,0.31436,0.00015,20.88292]
[1777269423902,39.26,77843.87,4.5,0.31494,0.00015,20.90049]
[1777269425252,39.26,77843.39,4.5,0.31486,0.00015,20.89824]
[1777269425260,39.26,77843.39,4.5,0.31486,0.00015,20.89824]
[1777269425955,39.26,77841.77,4.5,0.31461,0.00015,20.8906]
[1777269429748,39.26,77842.51,4.5,0.31471,0.00015,20.89366]
[1777269430493,39.26,77839.67,4.5,0.31427,0.00015,20.88037]
[1777269435986,39.25,77844.71,4.5,0.31502,0.00015,20.90294]
[1777269438239,39.25,77843.9,4.5,0.31489,0.00015,20.89906]
[1777269438588,39.25,77843.9,4.5,0.31489,0.00015,20.89906]
[1777269444816,39.25,77840.71,4.5,0.31437,0.00015,20.88353]
[1777269444871,39.25,77840.71,4.5,0.31437,0.00015,20.88353]
[1777269444988,39.24,77841.69,4.5,0.31451,0.00015,20.88784]
[1777269445014,39.24,77841.69,4.5,0.31451,0.00015,20.88784]
[1777269446281,39.24,77825.14,4.5,0.31197,0.00015,20.81062]
[1777269450127,39.24,77826.72,4.5,0.31221,0.00015,20.81802]
[1777269454814,39.24,77824.49,4.5,0.31184,0.00015,20.80319]
[1777269454903,39.24,77824.49,4.5,0.31184,0.00015,20.80319]
[1777269455033,39.24,77823.25,4.5,0.31165,0.00015,20.79738]
[1777269455043,39.24,77823.25,4.5,0.31165,0.00015,20.79738]
[1777269455120,39.24,77814.69,4.5,0.31034,0.00015,20.7571]
[1777269460670,39.24,77812.1,4.5,0.30994,0.00015,20.74481]
[1777269465198,39.24,77813.19,4.5,0.3101,0.00015,20.74986]
[1777269471233,39.24,77813.66,4.5,0.31017,0.00015,20.75187]
[1777269475009,39.24,77814.09,4.5,0.31023,0.00015,20.7538]
[1777269479913,39.24,77815.37,4.5,0.31042,0.00015,20.75968]
[1777269480706,39.24,77815.96,4.5,0.31051,0.00015,20.76241]
[1777269484110,39.24,77817.02,4.5,0.31067,0.00015,20.76728]
[1777269485579,39.24,77814.45,4.5,0.31027,0.00015,20.75511]
[1777269485931,39.24,77814.45,4.5,0.31027,0.00015,20.75511]
[1777269487721,39.24,77814.07,4.5,0.31021,0.00015,20.75324]
[1777269487754,39.24,77814.07,4.5,0.31021,0.00015,20.75324]
[1777269487797,39.24,77814.07,4.5,0.31021,0.00015,20.75324]
[1777269487852,39.24,77814.07,4.5,0.31021,0.00015,20.75324]
[1777269488058,39.24,77813.63,4.5,0.31014,0.00015,20.75109]
[1777269490874,39.24,77813.56,4.5,0.31013,0.00015,20.75072]
[1777269492809,39.24,77812.72,4.5,0.31,0.00015,20.74664]
[1777269493057,39.24,77811.79,4.5,0.30986,0.00015,20.74222]
[1777269498423,39.23,77813.85,4.5,0.31016,0.00015,20.75176]
[1777269499362,39.23,77813.85,4.5,0.31016,0.00015,20.75176]
[1777269499384,39.23,77813.85,4.5,0.31016,0.00015,20.75176]
[1777269504759,39.23,77805.39,4.5,0.30887,0.00015,20.71161]
[1777269507746,39.23,77805.19,4.5,0.30884,0.00015,20.71066]
[1777269510641,39.23,77805.67,4.5,0.30891,0.00015,20.71294]
[1777269512529,39.23,77813.64,4.5,0.3101,0.00015,20.74628]
[1777269514282,39.23,77814.39,4.5,0.31021,0.00015,20.74975]
[1777269517972,39.23,77816.93,4.5,0.31059,0.00015,20.76166]
[1777269518924,39.23,77817.46,4.5,0.31067,0.00015,20.76407]
[1777269519008,39.23,77824.8,4.5,0.3118,0.00015,20.79859]
[1777269524613,39.23,77827.48,4.5,0.31221,0.00015,20.81107]
[1777269529954,39.23,77826.5,4.5,0.31205,0.00015,20.80641]
[1777269535689,39.23,77830.82,4.5,0.3127,0.00015,20.82617]
[1777269540725,39.22,77828.13,4.5,0.31227,0.00015,20.813]
[1777269545760,39.22,77828.65,4.5,0.31233,0.00015,20.81501]
[1777269550231,39.22,77830.33,4.5,0.31258,0.00015,20.82252]
[1777269553633,39.22,77823.41,4.5,0.31151,0.00015,20.78982]
[1777269558538,39.21,77815.53,4.5,0.31029,0.00015,20.75248]
[1777269563886,39.21,77822.27,4.5,0.31131,0.00015,20.78388]
[1777269568921,39.21,77823.32,4.5,0.31146,0.00015,20.78844]
[1777269570599,39.21,77823.76,4.5,0.31152,0.00015,20.79043]
[1777269575971,39.21,77826.6,4.5,0.31192,0.00015,20.79928]
[1777269578992,39.21,77834.1,4.5,0.31307,0.00015,20.83428]
[1777269584027,39.2,77834.2,4.5,0.31308,0.00015,20.83448]
[1777269588055,39.2,77826.98,4.5,0.31196,0.00015,20.80053]
[1777269589128,39.2,77826.74,4.5,0.31193,0.00015,20.79938]
[1777269589259,39.2,77826.74,4.5,0.31193,0.00015,20.79938]
[1777269589266,39.2,77826.74,4.5,0.31193,0.00015,20.79938]
[1777269591303,39.2,77819.75,4.5,0.31085,0.00015,20.76637]
[1777269591306,39.2,77819.75,4.5,0.31085,0.00015,20.76637]
[1777269591817,39.2,77819.75,4.5,0.31085,0.00015,20.76637]
[1777269592083,39.2,77810.75,4.5,0.30947,0.00015,20.72378]
[1777269593037,39.2,77810.75,4.5,0.30947,0.00015,20.72378]
[1777269593090,39.2,77802.35,4.5,0.30819,0.00015,20.68385]
[1777269598125,39.19,77801.15,4.5,0.30797,0.00015,20.67706]
[1777269600610,39.19,77800.3,4.5,0.30783,0.00015,20.67279]
[1777269600660,39.19,77800.3,4.5,0.30783,0.00015,20.67279]
[1777269600767,39.19,77800.3,4.5,0.30783,0.00015,20.67279]
[1777269600883,39.19,77800.3,4.5,0.30783,0.00015,20.67279]
[1777269600973,39.19,77800.35,4.5,0.30782,0.00015,20.6726]
[1777269601183,39.19,77800.35,4.5,0.30782,0.00015,20.6726]
[1777269601662,39.19,77800.35,4.5,0.30782,0.00015,20.6726]
[1777269601972,39.19,77800.35,4.5,0.30782,0.00015,20.6726]
[1777269602103,39.19,77800.35,4.5,0.30782,0.00015,20.6726]
[1777269602121,39.19,77793.17,4.5,0.30672,0.00015,20.63806]
[1777269602948,39.19,77793.17,4.5,0.30672,0.00015,20.63806]
[1777269603016,39.19,77774.84,4.5,0.30393,0.00015,20.54962]
[1777269603180,39.19,77774.84,4.5,0.30393,0.00015,20.54962]
[1777269603191,39.19,77774.84,4.5,0.30393,0.00015,20.54962]
[1777269603198,39.19,77774.84,4.5,0.30393,0.00015,20.54962]
[1777269603299,39.19,77774.84,4.5,0.30393,0.00015,20.54962]
[1777269604491,39.19,77772.6,4.5,0.30358,0.00015,20.53865]
[1777269606196,39.18,77778.67,4.5,0.3045,0.00015,20.56793]
[1777269611172,39.18,77769.07,4.5,0.30302,0.00015,20.52078]
[1777269611787,39.18,77769.07,4.5,0.30302,0.00015,20.52078]
[1777269613250,39.18,77771.25,4.5,0.30335,0.00015,20.53118]
[1777269618033,39.18,77774.6,4.5,0.30384,0.00015,20.547]
[1777269623316,39.17,77780.22,4.5,0.30467,0.00015,20.57337]
[1777269628352,39.17,77774.52,4.5,0.30378,0.00015,20.54525]
[1777269630560,39.17,77774.27,4.5,0.30374,0.00015,20.54395]
[1777269636408,39.16,77772.26,4.5,0.30339,0.00015,20.52922]
[1777269641373,39.16,77772.25,4.5,0.30338,0.00015,20.5289]
[1777269644464,39.16,77784.41,4.5,0.30521,0.00015,20.58742]
[1777269649498,39.15,77780.29,4.5,0.30457,0.00015,20.56689]
[1777269654535,39.15,77777.48,4.5,0.30412,0.00015,20.55281]
[1777269659569,39.15,77778.12,4.5,0.3042,0.00015,20.55547]
[1777269662769,39.15,77782.13,4.5,0.30481,0.00015,20.57468]
[1777269662897,39.15,77782.13,4.5,0.30481,0.00015,20.57468]
[1777269663369,39.14,77781.18,4.5,0.30466,0.00015,20.56988]
[1777269663598,39.14,77768.21,4.5,0.30269,0.00015,20.50693]
[1777269665349,39.14,77763.37,4.5,0.30195,0.00015,20.48328]
[1777269667485,39.14,77767.22,4.5,0.30253,0.00015,20.502]
[1777269669837,39.14,77762.78,4.5,0.30186,0.00015,20.48025]
[1777269671717,39.14,77761.5,4.5,0.30166,0.00015,20.47395]
[1777269676957,39.14,77762.53,4.5,0.30181,0.00015,20.47883]
[1777269679431,39.14,77760.26,4.5,0.30146,0.00015,20.46763]
[1777269685027,39.14,77759.97,4.5,0.30141,0.00015,20.46606]
[1777269690790,39.14,77758.93,4.5,0.30125,0.00015,20.46075]
[1777269695824,39.14,77759.03,4.5,0.30123,0.00015,20.45667]
[1777269699075,39.14,77759.38,4.5,0.30128,0.00015,20.45831]
[1777269702330,39.14,77759.17,4.5,0.30124,0.00015,20.45713]
[1777269703490,39.14,77763.79,4.5,0.30194,0.00015,20.47969]
[1777269703883,39.14,77773.06,4.5,0.30335,0.00015,20.52483]
[1777269704890,39.14,77783.61,4.5,0.30495,0.00015,20.57589]
[1777269708297,39.13,77783.26,4.5,0.30488,0.00015,20.57383]
[1777269708527,39.13,77783.26,4.5,0.30488,0.00015,20.57383]
[1777269709925,39.13,77793.29,4.5,0.3064,0.00015,20.62173]
[1777269714273,39.12,77794.92,4.5,0.30663,0.00015,20.62886]
[1777269714620,39.12,77794.92,4.5,0.30663,0.00015,20.62886]
[1777269714960,39.12,77804.53,4.5,0.30809,0.00015,20.67469]
[1777269715999,39.12,77804.53,4.5,0.30809,0.00015,20.67469]
[1777269716031,39.12,77806.33,4.5,0.30836,0.00015,20.68307]
[1777269718036,39.12,77808.64,4.5,0.30871,0.00015,20.69398]
[1777269718051,39.12,77808.72,4.5,0.30872,0.00015,20.69426]
[1777269722045,39.12,77806.62,4.5,0.30837,0.00015,20.6836]
[1777269728051,39.11,77805.23,4.5,0.30811,0.00015,20.6755]
[1777269733086,39.1,77796.38,4.5,0.30672,0.00015,20.632]
[1777269738121,39.09,77795.05,4.5,0.30648,0.00015,20.62468]
[1777269743156,39.08,77796.57,4.5,0.30668,0.00015,20.63105]
[1777269748192,39.08,77804.44,4.5,0.30785,0.00015,20.66778]
[1777269753227,39.07,77797.53,4.5,0.30673,0.00015,20.62917]
[1777269758262,39.06,77795.75,4.5,0.30642,0.00015,20.61967]
[1777269763297,39.06,77794.08,4.5,0.30614,0.00015,20.61076]
[1777269768332,39.05,77797.14,4.5,0.30658,0.00015,20.62463]
[1777269773367,39.04,77792.44,4.5,0.30583,0.00015,20.60106]
[1777269778404,39.04,77791.41,4.5,0.30565,0.00015,20.59532]
[1777269783438,39.03,77785.68,4.5,0.30474,0.00015,20.56681]
[1777269787467,39.03,77777.9,4.5,0.30354,0.00015,20.52854]
[1777269790349,39.03,77778.89,4.5,0.30369,0.00015,20.53317]
[1777269791854,39.03,77777.21,4.5,0.30343,0.00015,20.52489]
[1777269792766,39.03,77775.9,4.5,0.30322,0.00015,20.51841]
[1777269793477,39.03,77774.5,4.5,0.30301,0.00015,20.5115]
[1777269799556,39.02,77770.45,4.5,0.30238,0.00015,20.49131]
[1777269804590,39.02,77770.61,4.5,0.30239,0.00015,20.49186]
[1777269806781,39.02,77770.62,4.5,0.30239,0.00015,20.49187]
[1777269807612,39.02,77779.83,4.5,0.30379,0.00015,20.5367]
[1777269808409,39.02,77779.83,4.5,0.30379,0.00015,20.5367]
[1777269812031,39.02,77786.68,4.5,0.30483,0.00015,20.56967]
[1777269817683,39.01,77788.68,4.5,0.30508,0.00015,20.57418]
[1777269822958,39.01,77782.74,4.5,0.30416,0.00015,20.54494]
[1777269828760,39.01,77784.95,4.5,0.30447,0.00015,20.55508]
[1777269831309,39.01,77785.93,4.5,0.30462,0.00015,20.55975]
[1777269831989,39.01,77785.67,4.5,0.30458,0.00015,20.55839]
[1777269837823,39.0,77787.32,4.5,0.30481,0.00015,20.56572]
[1777269838509,39.0,77787.32,4.5,0.30481,0.00015,20.56572]
[1777269838830,39.0,77795.56,4.5,0.30606,0.00015,20.60548]
[1777269843237,39.0,77794.49,4.5,0.30589,0.00015,20.59989]
[1777269844367,39.0,77794.2,4.5,0.30583,0.00015,20.59822]
[1777269844370,39.0,77787.22,4.5,0.30476,0.00015,20.56432]
[1777269844733,39.0,77787.22,4.5,0.30476,0.00015,20.56432]
[1777269845065,39.0,77776.88,4.5,0.30318,0.00015,20.51394]
[1777269850585,38.99,77773.07,4.5,0.30259,0.00015,20.49512]
[1777269850617,38.99,77773.07,4.5,0.30259,0.00015,20.49512]
[1777269850914,38.99,77770.19,4.5,0.30215,0.00015,20.48097]
[1777269852928,38.99,77763.08,4.5,0.30106,0.00015,20.44564]
[1777269857969,38.98,77759.91,4.5,0.30054,0.00015,20.42916]
[1777269860827,38.98,77760.9,4.5,0.30068,0.00015,20.43371]
[1777269861228,38.98,77760.9,4.5,0.30068,0.00015,20.43371]
[1777269861330,38.98,77761.37,4.5,0.30075,0.00015,20.43589]
[1777269862235,38.98,77761.37,4.5,0.30075,0.00015,20.43589]
[1777269862300,38.98,77761.37,4.5,0.30075,0.00015,20.43589]
[1777269862401,38.98,77765.68,4.5,0.30141,0.00015,20.45711]
[1777269864592,38.98,77761.74,4.5,0.3008,0.00015,20.4375]
[1777269867832,38.98,77762.04,4.5,0.30083,0.00015,20.43837]
[1777269869849,38.97,77763.26,4.5,0.301,0.00015,20.44398]
[1777269875089,38.96,77762.57,4.5,0.30082,0.00015,20.43478]
[1777269880124,38.96,77762.69,4.5,0.3008,0.00015,20.43439]
[1777269885158,38.95,77763.25,4.5,0.30086,0.00015,20.43619]
[1777269890194,38.95,77762.6,4.5,0.30073,0.00015,20.43203]
[1777269895239,38.94,77762.7,4.5,0.30071,0.00015,20.4316]
[1777269900277,38.93,77762.0,4.5,0.30057,0.00015,20.42723]
[1777269903199,38.93,77755.3,4.5,0.29954,0.00015,20.39376]
[1777269903281,38.93,77755.3,4.5,0.29954,0.00015,20.39376]
[1777269904062,38.93,77755.46,4.5,0.29956,0.00015,20.3944]
[1777269906341,38.93,77753.61,4.5,0.29927,0.00015,20.38492]
[1777269906369,38.93,77753.61,4.5,0.29927,0.00015,20.38492]
[1777269908385,38.93,77752.59,4.5,0.29911,0.00015,20.37956]
[1777269909095,38.92,77753.0,4.5,0.29917,0.00015,20.38145]
[1777269914376,38.92,77752.12,4.5,0.299,0.00015,20.37618]
[1777269919412,38.91,77751.4,4.5,0.29887,0.00015,20.37185]
[1777269924447,38.91,77752.27,4.5,0.29898,0.00015,20.37539]
[1777269929481,38.9,77751.77,4.5,0.29887,0.00015,20.37211]
[1777269933806,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269933810,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269933888,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269933891,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269934167,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269934209,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269934303,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269934356,38.9,77750.97,4.5,0.2987,0.00015,20.36326]
[1777269934581,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269934601,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269934659,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269934715,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269934728,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269934761,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269934960,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269935052,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269935240,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269935365,38.9,77751.39,4.5,0.29876,0.00015,20.36504]
[1777269935438,38.89,77714.62,4.5,0.29315,0.00015,20.17917]
[1777269935540,38.89,77714.62,4.5,0.29315,0.00015,20.17917]
[1777269935640,38.89,77714.62,4.5,0.29315,0.00015,20.17917]
[1777269935829,38.89,77714.62,4.5,0.29315,0.00015,20.17917]
[1777269935855,38.89,77714.62,4.5,0.29315,0.00015,20.17917]
[1777269935867,38.89,77714.62,4.5,0.29315,0.00015,20.17917]
[1777269936114,38.89,77694.26,4.5,0.29009,0.00015,20.07532]
[1777269936840,38.89,77694.26,4.5,0.29009,0.00015,20.07532]
[1777269936844,38.89,77694.26,4.5,0.29009,0.00015,20.07532]
[1777269937109,38.89,77694.26,4.5,0.29009,0.00015,20.07532]
[1777269937306,38.89,77694.26,4.5,0.29009,0.00015,20.07532]
[1777269937438,38.89,77700.21,4.5,0.29098,0.00015,20.10555]
[1777269937562,38.89,77700.21,4.5,0.29098,0.00015,20.10555]
[1777269938247,38.89,77700.21,4.5,0.29098,0.00015,20.10555]
[1777269938315,38.89,77709.98,4.5,0.29244,0.00015,20.15526]
[1777269939036,38.89,77709.98,4.5,0.29244,0.00015,20.15526]
[1777269939250,38.89,77717.3,4.5,0.29354,0.00015,20.19231]
[1777269941058,38.89,77723.4,4.5,0.29446,0.00015,20.22307]
[1777269941069,38.89,77723.4,4.5,0.29446,0.00015,20.22307]
[1777269941096,38.89,77723.4,4.5,0.29446,0.00015,20.22307]
[1777269941101,38.89,77723.4,4.5,0.29446,0.00015,20.22307]
[1777269943092,38.89,77723.46,4.5,0.29447,0.00015,20.22326]
[1777269943527,38.89,77722.94,4.5,0.29439,0.00015,20.22054]
[1777269948617,38.88,77722.2,4.5,0.29426,0.00015,20.21631]
[1777269951280,38.88,77721.18,4.5,0.2941,0.00015,20.21108]
[1777269954726,38.88,77720.14,4.5,0.29394,0.00015,20.20557]
[1777269955666,38.88,77710.53,4.5,0.29248,0.00015,20.1567]
[1777269958766,38.88,77709.7,4.5,0.29236,0.00015,20.15246]
[1777269960962,38.88,77709.98,4.5,0.2924,0.00015,20.15387]
[1777269960965,38.88,77709.98,4.5,0.2924,0.00015,20.15387]
[1777269962266,38.88,77708.59,4.5,0.29219,0.00015,20.14678]
[1777269962305,38.88,77708.59,4.5,0.29219,0.00015,20.14678]
[1777269962518,38.88,77708.59,4.5,0.29219,0.00015,20.14678]
[1777269962599,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269962611,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269962803,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269962975,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269963166,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269963264,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269963336,38.88,77707.68,4.5,0.29205,0.00015,20.14213]
[1777269963435,38.88,77702.45,4.5,0.29126,0.00015,20.11541]
[1777269963931,38.88,77702.45,4.5,0.29126,0.00015,20.11541]
[1777269964463,38.88,77702.45,4.5,0.29126,0.00015,20.11541]
[1777269964441,38.88,77690.11,4.5,0.28941,0.00015,20.05219]
[1777269964658,38.88,77690.11,4.5,0.28941,0.00015,20.05219]
[1777269964791,38.88,77690.11,4.5,0.28941,0.00015,20.05219]
[1777269965341,38.88,77688.54,4.5,0.28918,0.00015,20.04414]
[1777269967536,38.88,77695.08,4.5,0.29016,0.00015,20.07773]
[1777269967696,38.88,77695.64,4.5,0.29024,0.00015,20.0806]
[1777269970809,38.88,77695.09,4.5,0.29016,0.00015,20.07782]
[1777269973870,38.88,77687.61,4.5,0.28904,0.00015,20.03938]
[1777269975881,38.88,77685.1,4.5,0.28866,0.00015,20.02647]
[1777269975898,38.88,77685.1,4.5,0.28866,0.00015,20.02647]
[1777269975914,38.88,77685.1,4.5,0.28866,0.00015,20.02647]
[1777269976231,38.88,77685.1,4.5,0.28866,0.00015,20.02647]
[1777269976552,38.88,77687.71,4.5,0.28905,0.00015,20.03994]
[1777269976656,38.88,77687.71,4.5,0.28905,0.00015,20.03994]
[1777269976838,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977682,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977702,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977721,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977727,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977732,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977753,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977762,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269977957,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269978145,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269978153,38.88,77715.9,4.5,0.29329,0.00015,20.18399]
[1777269978243,38.88,77728.93,4.5,0.29526,0.00015,20.24979]
[1777269978628,38.88,77728.93,4.5,0.29526,0.00015,20.24979]
[1777269978896,38.88,77728.93,4.5,0.29526,0.00015,20.24979]
[1777269979377,38.88,77743.67,4.5,0.2975,0.00015,20.32375]
[1777269980010,38.88,77743.67,4.5,0.2975,0.00015,20.32375]
[1777269980287,38.88,77743.67,4.5,0.2975,0.00015,20.32375]
[1777269980400,38.88,77743.67,4.5,0.2975,0.00015,20.32375]
[1777269981205,38.88,77743.16,4.5,0.29742,0.00015,20.32131]
[1777269981459,38.88,77764.76,4.5,0.30071,0.00015,20.42865]
[1777269981821,38.88,77764.76,4.5,0.30071,0.00015,20.42865]
[1777269982744,38.88,77765.77,4.5,0.30086,0.00015,20.43364]
[1777269982891,38.88,77765.77,4.5,0.30086,0.00015,20.43364]
[1777269983452,38.88,77765.77,4.5,0.30086,0.00015,20.43364]
[1777269983500,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269983833,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269983893,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269984039,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269984144,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269984215,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269984459,38.88,77758.76,4.5,0.2998,0.00015,20.39902]
[1777269984510,38.88,77753.6,4.5,0.29901,0.00015,20.37348]
[1777269985453,38.88,77753.6,4.5,0.29901,0.00015,20.37348]
[1777269985552,38.88,77715.67,4.5,0.29326,0.00015,20.18296]
[1777269986613,38.88,77713.17,4.5,0.29289,0.00015,20.17022]
[1777269986670,38.88,77713.17,4.5,0.29289,0.00015,20.17022]
[1777269987048,38.88,77713.17,4.5,0.29289,0.00015,20.17022]
[1777269988269,38.88,77711.57,4.5,0.29264,0.00015,20.16205]
[1777269988283,38.88,77711.57,4.5,0.29264,0.00015,20.16205]
[1777269988404,38.88,77711.57,4.5,0.29264,0.00015,20.16205]
[1777269989081,38.88,77711.28,4.5,0.2926,0.00015,20.16054]
[1777269989085,38.88,77711.28,4.5,0.2926,0.00015,20.16054]
[1777269989298,38.88,77711.28,4.5,0.2926,0.00015,20.16054]
[1777269990946,38.88,77702.42,4.5,0.29126,0.00015,20.11529]
[1777269992311,38.88,77702.42,4.5,0.29126,0.00015,20.11529]
[1777269994166,38.88,77703.44,4.5,0.29138,0.00015,20.11598]
[1777269995021,38.88,77703.41,4.5,0.29137,0.00015,20.11572]
[1777269995156,38.88,77703.41,4.5,0.29137,0.00015,20.11572]
[1777269995254,38.88,77703.41,4.5,0.29137,0.00015,20.11572]
[1777269995478,38.88,77703.41,4.5,0.29137,0.00015,20.11572]
[1777269995543,38.88,77714.68,4.5,0.29307,0.00015,20.17304]
[1777269996124,38.88,77722.16,4.5,0.2942,0.00015,20.21094]
[1777269998338,38.88,77722.06,4.5,0.29418,0.00015,20.21027]
[1777269999192,38.88,77721.17,4.5,0.29404,0.00015,20.20569]
[1777269999604,38.88,77720.7,4.5,0.29397,0.00015,20.20324]
[1777270003481,38.88,77717.03,4.5,0.29341,0.00015,20.18454]
[1777270003489,38.88,77717.03,4.5,0.29341,0.00015,20.18454]
[1777270010883,38.87,77714.29,4.5,0.29298,0.00015,20.17022]
[1777270015971,38.87,77713.57,4.5,0.29287,0.00015,20.16633]
[1777270015996,38.87,77713.57,4.5,0.29287,0.00015,20.16633]
[1777270016027,38.87,77713.57,4.5,0.29287,0.00015,20.16633]
[1777270016096,38.87,77713.57,4.5,0.29287,0.00015,20.16633]
[1777270018266,38.87,77723.34,4.5,0.29434,0.00015,20.2158]
[1777270020487,38.87,77727.36,4.5,0.29495,0.00015,20.23602]
[1777270021004,38.87,77724.48,4.5,0.29451,0.00015,20.22136]
[1777270021426,38.87,77724.48,4.5,0.29451,0.00015,20.22136]
[1777270021895,38.87,77723.49,4.5,0.29435,0.00015,20.2163]
[1777270021916,38.87,77723.49,4.5,0.29435,0.00015,20.2163]
[1777270023319,38.87,77723.3,4.5,0.29433,0.00015,20.21534]
[1777270024532,38.87,77717.77,4.5,0.29349,0.00015,20.18726]
[1777270024193,38.87,77710.54,4.5,0.2924,0.00015,20.15053]
[1777270026657,38.87,77707.4,4.5,0.29192,0.00015,20.13454]
[1777270031739,38.87,77699.82,4.5,0.29079,0.00015,20.09603]
[1777270033027,38.87,77700.72,4.5,0.29093,0.00015,20.10069]
[1777270033052,38.87,77700.72,4.5,0.29093,0.00015,20.10069]
[1777270033256,38.87,77698.82,4.5,0.29064,0.00015,20.09098]
[1777270033608,38.87,77698.82,4.5,0.29064,0.00015,20.09098]
[1777270035332,38.87,77697.91,4.5,0.2905,0.00015,20.08631]
[1777270035334,38.87,77697.91,4.5,0.2905,0.00015,20.08631]
[1777270035397,38.87,77698.51,4.5,0.29059,0.00015,20.08938]
[1777270035988,38.87,77698.51,4.5,0.29059,0.00015,20.08938]
[1777270037139,38.87,77702.04,4.5,0.29112,0.00015,20.10744]
[1777270037417,38.87,77709.33,4.5,0.29222,0.00015,20.1447]
[1777270038017,38.87,77709.33,4.5,0.29222,0.00015,20.1447]
[1777270038358,38.87,77718.62,4.5,0.29363,0.00015,20.1919]
[1777270039286,38.87,77718.62,4.5,0.29363,0.00015,20.1919]
[1777270039307,38.87,77718.62,4.5,0.29363,0.00015,20.1919]
[1777270039602,38.87,77718.62,4.5,0.29363,0.00015,20.1919]
[1777270039609,38.87,77718.62,4.5,0.29363,0.00015,20.1919]
[1777270039501,38.87,77726.07,4.5,0.29475,0.00015,20.22955]
[1777270039628,38.87,77726.07,4.5,0.29475,0.00015,20.22955]
[1777270041028,38.87,77727.75,4.5,0.295,0.00015,20.23795]
[1777270041130,38.87,77727.75,4.5,0.295,0.00015,20.23795]
[1777270041415,38.87,77727.75,4.5,0.295,0.00015,20.23795]
[1777270041438,38.87,77736.96,4.5,0.2964,0.00015,20.28421]
[1777270042480,38.87,77736.96,4.5,0.2964,0.00015,20.28421]
[1777270045312,38.87,77746.37,4.5,0.29781,0.00015,20.33089]
[1777270045621,38.87,77746.32,4.5,0.2978,0.00015,20.33048]
[1777270048041,38.87,77746.51,4.5,0.29782,0.00015,20.33112]
[1777270048074,38.87,77746.51,4.5,0.29782,0.00015,20.33112]
[1777270049275,38.86,77743.32,4.5,0.29733,0.00015,20.31502]
[1777270050121,38.86,77740.91,4.5,0.29696,0.00015,20.30281]
[1777270052753,38.86,77742.23,4.5,0.29711,0.00015,20.30462]
[1777270054988,38.86,77742.42,4.5,0.29713,0.00015,20.3053]
[1777270056254,38.86,77743.65,4.5,0.29731,0.00015,20.31132]
[1777270061454,38.85,77740.8,4.5,0.29686,0.00015,20.29627]
[1777270063468,38.85,77748.61,4.5,0.29804,0.00015,20.33507]
[1777270067618,38.85,77748.94,4.5,0.29807,0.00015,20.33623]
[1777270067649,38.85,77749.48,4.5,0.29815,0.00015,20.33875]
[1777270068503,38.85,77751.91,4.5,0.29852,0.00015,20.35099]
[1777270070628,38.85,77753.01,4.5,0.29869,0.00015,20.35658]
[1777270070634,38.85,77753.01,4.5,0.29869,0.00015,20.35658]
[1777270070973,38.85,77750.92,4.5,0.29838,0.00015,20.34628]
[1777270071525,38.85,77747.57,4.5,0.29786,0.00015,20.32939]
[1777270074944,38.85,77749.77,4.5,0.29818,0.00015,20.33991]
[1777270077177,38.84,77753.08,4.5,0.29868,0.00015,20.35637]
[1777270080197,38.84,77751.19,4.5,0.29839,0.00015,20.34687]
[1777270080281,38.84,77751.19,4.5,0.29839,0.00015,20.34687]
[1777270080663,38.84,77748.8,4.5,0.29803,0.00015,20.33493]
[1777270083519,38.84,77745.71,4.5,0.29755,0.00015,20.31919]
[1777270086416,38.84,77740.11,4.5,0.29669,0.00015,20.29073]
[1777270092860,38.84,77745.02,4.5,0.29741,0.00015,20.31461]
[1777270093313,38.84,77745.02,4.5,0.29741,0.00015,20.31461]
[1777270093680,38.83,77753.01,4.5,0.29862,0.00015,20.35425]
[1777270097384,38.83,77756.44,4.5,0.29913,0.00015,20.37098]
[1777270097836,38.83,77755.74,4.5,0.29901,0.00015,20.36714]
[1777270098407,38.83,77755.74,4.5,0.29901,0.00015,20.36714]
[1777270098493,38.83,77755.74,4.5,0.29901,0.00015,20.36714]
[1777270098613,38.83,77755.74,4.5,0.29901,0.00015,20.36714]
[1777270098578,38.83,77756.0,4.5,0.29905,0.00015,20.3684]
[1777270099539,38.83,77756.0,4.5,0.29905,0.00015,20.3684]
[1777270099623,38.83,77764.24,4.5,0.30031,0.00015,20.40938]
[1777270100612,38.83,77764.24,4.5,0.30031,0.00015,20.40938]
[1777270102743,38.83,77786.79,4.5,0.30377,0.00015,20.52054]
[1777270108407,38.83,77791.43,4.5,0.30447,0.00015,20.54304]
[1777270109561,38.83,77793.74,4.5,0.30482,0.00015,20.55418]
[1777270111140,38.83,77802.44,4.5,0.30616,0.00015,20.59635]
[1777270111469,38.83,77802.44,4.5,0.30616,0.00015,20.59635]
[1777270111693,38.83,77806.43,4.5,0.30674,0.00015,20.61107]
[1777270112066,38.83,77806.43,4.5,0.30674,0.00015,20.61107]
[1777270113657,38.83,77812.02,4.5,0.3076,0.00015,20.63804]
[1777270112813,38.83,77803.84,4.5,0.30633,0.00015,20.5984]
[1777270114827,38.82,77795.49,4.5,0.30504,0.00015,20.55768]
[1777270118128,38.82,77790.73,4.5,0.30428,0.00015,20.53368]
[1777270118614,38.82,77787.24,4.5,0.30374,0.00015,20.51647]
[1777270118855,38.82,77779.2,4.5,0.30251,0.00015,20.47706]
[1777270120488,38.82,77779.2,4.5,0.30251,0.00015,20.47706]
[1777270122630,38.82,77781.14,4.5,0.3028,0.00015,20.48634]
[1777270122688,38.82,77781.14,4.5,0.3028,0.00015,20.48634]
[1777270122868,38.82,77782.19,4.5,0.30295,0.00015,20.49135]
[1777270122905,38.82,77782.19,4.5,0.30295,0.00015,20.49135]
[1777270123036,38.82,77782.19,4.5,0.30295,0.00015,20.49135]
[1777270128802,38.77,77786.98,4.5,0.30344,0.00015,20.50747]
[1777270130889,38.74,77787.16,4.5,0.30336,0.00015,20.50498]
[1777270134886,38.72,77789.45,4.5,0.3036,0.00015,20.51277]
[1777270135232,38.72,77794.87,4.5,0.30443,0.00015,20.53916]
[1777270138620,38.72,77800.79,4.5,0.30534,0.00015,20.56793]
[1777270139787,38.72,77801.05,4.5,0.30537,0.00015,20.56905]
[1777270140827,38.72,77800.89,4.5,0.30534,0.00015,20.5682]
[1777270141049,38.72,77800.89,4.5,0.30534,0.00015,20.5682]
[1777270141103,38.72,77801.15,4.5,0.30538,0.00015,20.5694]
[1777270142198,38.71,77793.36,4.5,0.30418,0.00015,20.53124]
[1777270143593,38.71,77793.36,4.5,0.30418,0.00015,20.53124]
[1777270143905,38.71,77792.56,4.5,0.30405,0.00015,20.52717]
[1777270149068,38.71,77782.8,4.5,0.30251,0.00015,20.47804]
[1777270154353,38.7,77782.86,4.5,0.30249,0.00015,20.47739]
[1777270160145,38.68,77776.78,4.5,0.30144,0.00015,20.44389]
[1777270162368,38.67,77777.77,4.5,0.30158,0.00015,20.44857]
[1777270162435,38.67,77777.77,4.5,0.30158,0.00015,20.44857]
[1777270162514,38.67,77777.77,4.5,0.30157,0.00015,20.44813]
[1777270162878,38.67,77777.77,4.5,0.30157,0.00015,20.44813]
[1777270164802,38.67,77786.65,4.5,0.30293,0.00015,20.49195]
[1777270173236,38.67,77785.75,4.5,0.30276,0.00015,20.48306]
[1777270178272,38.67,77794.5,4.5,0.30411,0.00015,20.52602]
[1777270178917,38.67,77794.5,4.5,0.30411,0.00015,20.52602]
[1777270179275,38.67,77794.5,4.5,0.30411,0.00015,20.52602]
[1777270181416,38.67,77804.96,4.5,0.30572,0.00015,20.57702]
[1777270182861,38.67,77804.37,4.5,0.30563,0.00015,20.57409]
[1777270188342,38.67,77804.4,4.5,0.30562,0.00015,20.57378]
[1777270191954,38.67,77804.12,4.5,0.30557,0.00015,20.57222]
[1777270192370,38.67,77803.3,4.5,0.30544,0.00015,20.56816]
[1777270192959,38.67,77803.3,4.5,0.30544,0.00015,20.56816]
[1777270193377,38.66,77792.9,4.5,0.30382,0.00015,20.51703]
[1777270198411,38.63,77789.72,4.5,0.30319,0.00015,20.49698]
[1777270203447,38.62,77789.74,4.5,0.30315,0.00015,20.49573]
[1777270208482,38.61,77789.85,4.5,0.30311,0.00015,20.49467]
[1777270213517,38.6,77789.76,4.5,0.30305,0.00015,20.4929]
[1777270217132,38.6,77789.12,4.5,0.30293,0.00015,20.48895]
[1777270220113,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220203,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220212,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220224,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220291,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220368,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220567,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220657,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220679,38.59,77789.39,4.5,0.30294,0.00015,20.48949]
[1777270220736,38.59,77778.16,4.5,0.3012,0.00015,20.43366]
[1777270221573,38.58,77769.94,4.5,0.29987,0.00015,20.39057]
[1777270222506,38.58,77769.94,4.5,0.29987,0.00015,20.39057]
[1777270223851,38.58,77767.06,4.5,0.29942,0.00015,20.37584]
[1777270229014,38.57,77767.21,4.5,0.29941,0.00015,20.37578]
[1777270232273,38.57,77767.31,4.5,0.29938,0.00015,20.3714]
[1777270232277,38.57,77767.31,4.5,0.29938,0.00015,20.3714]
[1777270232938,38.57,77766.65,4.5,0.29927,0.00015,20.36794]
[1777270233366,38.57,77766.65,4.5,0.29927,0.00015,20.36794]
[1777270233471,38.57,77766.65,4.5,0.29927,0.00015,20.36794]
[1777270233657,38.57,77778.26,4.5,0.30105,0.00015,20.42569]
[1777270233838,38.57,77778.26,4.5,0.30105,0.00015,20.42569]
[1777270234742,38.57,77778.26,4.5,0.30105,0.00015,20.42569]
[1777270235224,38.56,77783.64,4.5,0.30188,0.00015,20.4522]
[1777270237146,38.56,77785.93,4.5,0.30221,0.00015,20.46309]
[1777270242720,38.55,77786.45,4.5,0.30225,0.00015,20.46432]
[1777270244213,38.55,77786.15,4.5,0.3022,0.00015,20.46262]
[1777270244644,38.55,77786.15,4.5,0.3022,0.00015,20.46262]
[1777270245656,38.55,77786.55,4.5,0.30225,0.00015,20.46438]
[1777270247258,38.55,77786.04,4.5,0.30216,0.00015,20.46143]
[1777270247905,38.55,77786.58,4.5,0.30224,0.00015,20.46389]
[1777270252295,38.54,77785.97,4.5,0.30211,0.00015,20.46001]
[1777270254611,38.54,77786.01,4.5,0.30211,0.00015,20.4598]
[1777270259923,38.53,77786.71,4.5,0.30218,0.00015,20.46227]
[1777270260136,38.53,77786.71,4.5,0.30218,0.00015,20.46227]
[1777270260321,38.53,77786.71,4.5,0.30218,0.00015,20.46227]
[1777270260335,38.53,77786.71,4.5,0.30218,0.00015,20.46227]
[1777270265884,38.52,77792.1,4.5,0.30296,0.00015,20.48747]
[1777270270997,38.51,77791.94,4.5,0.30291,0.00015,20.48581]
[1777270274578,38.51,77792.18,4.5,0.30293,0.00015,20.48637]
[1777270275955,38.51,77784.46,4.5,0.30172,0.00015,20.44751]
[1777270281565,38.5,77785.05,4.5,0.30178,0.00015,20.4497]
[1777270286612,38.5,77785.44,4.5,0.30181,0.00015,20.45068]
[1777270286737,38.5,77785.44,4.5,0.30181,0.00015,20.45068]
[1777270286767,38.5,77785.44,4.5,0.30181,0.00015,20.45068]
[1777270289885,38.49,77782.25,4.5,0.30129,0.00015,20.43386]
[1777270289886,38.49,77782.25,4.5,0.30129,0.00015,20.43386]
[1777270289967,38.49,77782.25,4.5,0.30129,0.00015,20.43386]
[1777270289999,38.49,77782.25,4.5,0.30129,0.00015,20.43386]
[1777270290311,38.49,77782.25,4.5,0.30129,0.00015,20.43386]
[1777270291060,38.49,77770.95,4.5,0.29951,0.00015,20.37282]
[1777270292517,38.49,77770.95,4.5,0.29951,0.00015,20.37282]
[1777270295088,38.48,77764.01,4.5,0.29841,0.00015,20.33722]
[1777270298316,38.48,77766.26,4.5,0.29875,0.00015,20.34821]
[1777270298403,38.48,77766.26,4.5,0.29875,0.00015,20.34821]
[1777270300123,38.48,77775.31,4.5,0.30013,0.00015,20.39311]
[1777270304613,38.47,77775.34,4.5,0.30012,0.00015,20.3928]
[1777270306165,38.47,77766.7,4.5,0.29877,0.00015,20.34905]
[1777270307081,38.47,77766.7,4.5,0.29877,0.00015,20.34905]
[1777270308762,38.47,77766.54,4.5,0.29874,0.00015,20.34812]
[1777270314221,38.47,77763.86,4.5,0.29831,0.00015,20.33386]
[1777270319256,38.46,77763.04,4.5,0.29816,0.00015,20.32921]
[1777270320011,38.46,77763.04,4.5,0.29816,0.00015,20.32921]
[1777270323565,38.46,77763.01,4.5,0.29815,0.00015,20.32873]
[1777270323793,38.46,77763.01,4.5,0.29815,0.00015,20.32873]
[1777270331566,38.45,77757.53,4.5,0.29728,0.00015,20.30016]
[1777270335343,38.45,77757.62,4.5,0.29727,0.00015,20.30013]
[1777270335423,38.45,77757.62,4.5,0.29727,0.00015,20.30013]
[1777270342417,38.44,77764.54,4.5,0.2983,0.00015,20.33394]
[1777270345521,38.44,77764.82,4.5,0.29834,0.00015,20.33503]
[1777270348338,38.44,77764.94,4.5,0.29834,0.00015,20.33532]
[1777270348512,38.44,77764.94,4.5,0.29834,0.00015,20.33532]
[1777270348555,38.44,77764.94,4.5,0.29834,0.00015,20.33532]
[1777270348578,38.44,77764.94,4.5,0.29834,0.00015,20.33532]
[1777270349707,38.44,77767.72,4.5,0.29876,0.00015,20.34892]
[1777270349785,38.44,77779.65,4.5,0.3006,0.00015,20.4086]
[1777270350800,38.44,77779.65,4.5,0.3006,0.00015,20.4086]
[1777270350818,38.44,77779.65,4.5,0.3006,0.00015,20.4086]
[1777270350878,38.44,77779.65,4.5,0.3006,0.00015,20.4086]
[1777270350981,38.44,77785.49,4.5,0.30149,0.00015,20.43755]
[1777270351482,38.44,77773.31,4.5,0.29958,0.00015,20.3723]
[1777270355605,38.43,77769.05,4.5,0.29891,0.00015,20.35048]
[1777270355955,38.43,77769.85,4.5,0.29902,0.00015,20.35399]
[1777270361552,38.39,77769.5,4.5,0.29875,0.00015,20.34565]
[1777270366587,38.34,77766.93,4.5,0.29812,0.00015,20.3254]
[1777270371047,38.32,77765.11,4.5,0.29771,0.00015,20.31238]
[1777270375386,38.31,77764.81,4.5,0.29765,0.00015,20.31027]
[1777270380686,38.31,77766.47,4.5,0.29788,0.00015,20.31785]
[1777270385721,38.3,77763.11,4.5,0.29734,0.00015,20.30013]
[1777270390715,38.3,77759.95,4.5,0.29683,0.00015,20.28357]
[1777270395791,38.26,77759.88,4.5,0.29663,0.00015,20.27704]
[1777270400826,38.26,77751.73,4.5,0.29535,0.00015,20.2348]
[1777270404855,38.25,77743.11,4.5,0.29401,0.00015,20.19013]
[1777270409368,38.25,77739.35,4.5,0.29342,0.00015,20.17041]
[1777270412424,38.25,77739.53,4.5,0.29341,0.00015,20.16666]
[1777270416939,38.25,77752.06,4.5,0.29532,0.00015,20.23069]
[1777270422981,38.24,77754.17,4.5,0.29563,0.00015,20.2408]
[1777270427010,38.24,77746.5,4.5,0.29443,0.00015,20.20112]
[1777270432047,38.24,77745.42,4.5,0.29426,0.00015,20.1952]
[1777270437082,38.24,77746.64,4.5,0.29443,0.00015,20.20111]
[1777270442117,38.23,77750.94,4.5,0.29508,0.00015,20.22274]
[1777270447153,38.23,77755.28,4.5,0.29573,0.00015,20.24444]
[1777270452737,38.23,77756.2,4.5,0.29586,0.00015,20.24867]
[1777270455621,38.23,77748.79,4.5,0.2947,0.00015,20.21024]
[1777270461251,38.22,77748.79,4.5,0.29469,0.00015,20.20978]
[1777270466286,38.22,77749.71,4.5,0.29482,0.00015,20.21405]
[1777270472903,38.22,77749.81,4.5,0.29482,0.00015,20.21424]
[1777270479377,38.21,77751.08,4.5,0.29495,0.00015,20.21524]
[1777270484413,38.21,77750.67,4.5,0.29487,0.00015,20.21255]
[1777270489448,38.2,77748.44,4.5,0.2945,0.00015,20.20045]
[1777270494483,38.2,77747.47,4.5,0.29433,0.00015,20.19477]
[1777270499518,38.2,77747.4,4.5,0.2943,0.00015,20.19376]
[1777270501367,38.19,77746.99,4.5,0.29423,0.00015,20.19153]
[1777270501735,38.19,77746.99,4.5,0.29423,0.00015,20.19153]
[1777270501753,38.19,77746.99,4.5,0.29423,0.00015,20.19153]
[1777270501826,38.19,77746.99,4.5,0.29423,0.00015,20.19153]
[1777270501992,38.19,77746.99,4.5,0.29423,0.00015,20.19153]
[1777270501986,38.19,77745.37,4.5,0.29398,0.00015,20.18295]
[1777270502405,38.19,77745.37,4.5,0.29398,0.00015,20.18295]
[1777270502541,38.19,77736.16,4.5,0.29256,0.00015,20.13544]
[1777270504556,38.19,77733.95,4.5,0.29221,0.00015,20.12381]
[1777270509928,38.19,77734.04,4.5,0.29222,0.00015,20.12394]
[1777270510651,38.19,77726.4,4.5,0.29104,0.00015,20.08412]
[1777270516064,38.19,77726.85,4.5,0.2911,0.00015,20.08629]
[1777270519957,38.19,77719.61,4.5,0.28999,0.00015,20.04844]
[1777270520123,38.19,77718.85,4.5,0.28987,0.00015,20.04445]
[1777270525701,38.19,77716.58,4.5,0.28952,0.00015,20.03236]
[1777270528644,38.19,77714.28,4.5,0.28917,0.00015,20.02027]
[1777270528930,38.19,77713.33,4.5,0.28902,0.00015,20.01528]
[1777270529208,38.19,77713.33,4.5,0.28902,0.00015,20.01528]
[1777270529365,38.19,77713.33,4.5,0.28902,0.00015,20.01528]
[1777270529665,38.19,77713.33,4.5,0.28902,0.00015,20.01528]
[1777270530225,38.19,77709.85,4.5,0.28849,0.00015,19.99704]
[1777270531143,38.19,77709.3,4.5,0.2884,0.00015,19.99414]
[1777270531276,38.19,77709.3,4.5,0.2884,0.00015,19.99414]
[1777270531652,38.19,77709.3,4.5,0.2884,0.00015,19.99414]
[1777270536825,38.19,77709.42,4.5,0.28839,0.00015,19.99041]
[1777270536904,38.19,77709.42,4.5,0.28839,0.00015,19.99041]
[1777270536915,38.19,77709.33,4.5,0.28838,0.00015,19.98998]
[1777270538793,38.19,77718.57,4.5,0.28979,0.00015,20.03839]
[1777270543994,38.19,77719.72,4.5,0.28997,0.00015,20.0444]
[1777270549871,38.19,77722.03,4.5,0.29032,0.00015,20.05645]
[1777270555307,38.19,77722.03,4.5,0.29032,0.00015,20.05643]
[1777270556235,38.19,77722.86,4.5,0.29045,0.00015,20.06075]
[1777270561366,38.19,77729.63,4.5,0.29148,0.00015,20.09589]
[1777270571021,38.18,77728.75,4.5,0.29134,0.00015,20.09099]
[1777270571977,38.18,77728.75,4.5,0.29134,0.00015,20.09099]
[1777270572028,38.18,77728.69,4.5,0.29133,0.00015,20.09065]
[1777270577063,38.18,77731.06,4.5,0.29168,0.00015,20.10267]
[1777270582098,38.18,77732.21,4.5,0.29185,0.00015,20.10831]
[1777270583647,38.18,77732.64,4.5,0.29191,0.00015,20.11048]
[1777270584112,38.18,77733.4,4.5,0.29203,0.00015,20.11438]
[1777270589147,38.18,77737.4,4.5,0.29264,0.00015,20.13487]
[1777270592168,38.18,77746.36,4.5,0.29398,0.00015,20.17646]
[1777270594843,38.18,77748.86,4.5,0.29436,0.00015,20.18922]
[1777270600225,38.17,77741.66,4.5,0.29323,0.00015,20.15151]
[1777270606125,38.17,77740.16,4.5,0.293,0.00015,20.14363]
[1777270606201,38.17,77740.4,4.5,0.29303,0.00015,20.1448]
[1777270608282,38.17,77748.53,4.5,0.29428,0.00015,20.18654]
[1777270614021,38.17,77744.93,4.5,0.29371,0.00015,20.16755]
[1777270619360,38.16,77743.5,4.5,0.29347,0.00015,20.15951]
[1777270624394,38.15,77750.6,4.5,0.29451,0.00015,20.19439]
[1777270629430,38.15,77749.88,4.5,0.29438,0.00015,20.19008]
[1777270634465,38.15,77749.67,4.5,0.29433,0.00015,20.18839]
[1777270635919,38.15,77749.67,4.5,0.29433,0.00015,20.18839]
[1777270636940,38.14,77759.24,4.5,0.29579,0.00015,20.23711]
[1777270639253,38.14,77763.19,4.5,0.2964,0.00015,20.25715]
[1777270639902,38.14,77763.19,4.5,0.2964,0.00015,20.25715]
[1777270639999,38.14,77770.29,4.5,0.29749,0.00016,20.29318]
[1777270640771,38.14,77770.29,4.5,0.29749,0.00016,20.29318]
[1777270643101,38.14,77765.09,4.5,0.29667,0.00015,20.26636]
[1777270648122,38.13,77765.17,4.5,0.29667,0.00015,20.2661]
[1777270653606,38.13,77766.06,4.5,0.29674,0.00015,20.26526]
[1777270658639,38.12,77765.74,4.5,0.29667,0.00015,20.263]
[1777270663676,38.12,77766.34,4.5,0.29674,0.00015,20.26543]
[1777270666720,38.12,77766.57,4.5,0.29677,0.00015,20.26635]
[1777270666821,38.12,77766.57,4.5,0.29677,0.00015,20.26635]
[1777270669717,38.12,77776.93,4.5,0.29836,0.00016,20.31855]
[1777270674752,38.11,77774.02,4.5,0.29789,0.00016,20.30302]
[1777270678489,38.11,77774.33,4.5,0.29792,0.00016,20.3042]
[1777270678649,38.11,77774.33,4.5,0.29792,0.00016,20.3042]
[1777270679143,38.11,77781.43,4.5,0.29901,0.00016,20.33994]
[1777270680457,38.11,77783.47,4.5,0.29933,0.00016,20.35027]
[1777270681448,38.11,77785.57,4.5,0.29965,0.00016,20.36072]
[1777270681798,38.11,77785.57,4.5,0.29965,0.00016,20.36072]
[1777270685492,38.1,77786.32,4.5,0.29975,0.00016,20.3638]
[1777270685674,38.1,77786.32,4.5,0.29975,0.00016,20.3638]
[1777270690671,38.09,77792.63,4.5,0.3007,0.00016,20.39468]
[1777270690682,38.09,77792.63,4.5,0.3007,0.00016,20.39468]
[1777270690716,38.09,77792.63,4.5,0.3007,0.00016,20.39468]
[1777270691754,38.09,77799.14,4.5,0.30171,0.00016,20.4272]
[1777270695904,38.09,77799.65,4.5,0.30176,0.00016,20.42885]
[1777270697270,38.09,77798.87,4.5,0.30163,0.00016,20.42471]
[1777270700934,38.08,77809.32,4.5,0.30322,0.00016,20.47581]
[1777270702278,38.08,77809.32,4.5,0.30322,0.00016,20.47581]
[1777270702330,38.08,77810.55,4.5,0.30341,0.00016,20.48169]
[1777270702948,38.07,77810.62,4.5,0.30341,0.00016,20.48176]
[1777270704239,38.07,77810.62,4.5,0.30341,0.00016,20.48176]
[1777270704285,38.07,77810.62,4.5,0.30341,0.00016,20.48176]
[1777270704303,38.07,77810.62,4.5,0.30341,0.00016,20.48176]
[1777270704451,38.07,77811.23,4.5,0.30349,0.00016,20.48436]
[1777270705165,38.07,77804.94,4.5,0.3025,0.00016,20.45265]
[1777270709171,38.07,77803.46,4.5,0.30225,0.00016,20.44473]
[1777270709227,38.07,77803.46,4.5,0.30225,0.00016,20.44473]
[1777270709218,38.06,77803.36,4.5,0.30222,0.00016,20.44372]
[1777270710796,38.06,77803.45,4.5,0.30223,0.00016,20.44417]
[1777270711530,38.06,77804.33,4.5,0.30233,0.00016,20.44398]
[1777270713191,38.06,77809.01,4.5,0.30305,0.00016,20.46716]
[1777270713499,38.06,77811.0,4.5,0.30335,0.00016,20.47668]
[1777270719059,38.05,77810.09,4.5,0.30317,0.00016,20.47087]
[1777270724096,38.04,77813.42,4.5,0.30365,0.00016,20.48644]
[1777270726210,38.04,77813.38,4.5,0.30364,0.00016,20.48602]
[1777270728914,38.04,77815.6,4.5,0.30397,0.00016,20.49642]
[1777270729263,38.04,77815.6,4.5,0.30397,0.00016,20.49642]
[1777270730249,38.03,77815.19,4.5,0.30389,0.00016,20.49414]
[1777270732395,38.03,77814.67,4.5,0.30379,0.00016,20.49089]
[1777270732550,38.03,77814.67,4.5,0.30379,0.00016,20.49089]
[1777270739201,38.02,77817.58,4.5,0.30419,0.00016,20.50375]
[1777270743424,38.01,77813.23,4.5,0.30348,0.00016,20.48112]
[1777270743433,38.01,77813.23,4.5,0.30348,0.00016,20.48112]
[1777270743494,38.01,77813.23,4.5,0.30348,0.00016,20.48112]
[1777270744832,38.0,77809.79,4.5,0.30285,0.00016,20.46135]
[1777270745733,37.98,77809.04,4.5,0.30267,0.00016,20.45557]
[1777270748840,37.95,77800.1,4.5,0.30112,0.00016,20.40618]
[1777270754447,37.95,77800.55,4.5,0.30116,0.00016,20.40745]
[1777270756004,37.94,77800.9,4.5,0.3012,0.00016,20.40881]
[1777270756320,37.94,77810.39,4.5,0.30269,0.00016,20.45655]
[1777270757152,37.94,77810.39,4.5,0.30269,0.00016,20.45655]
[1777270757935,37.94,77811.89,4.5,0.30291,0.00016,20.46361]
[1777270758334,37.94,77812.94,4.5,0.30307,0.00016,20.46863]
[1777270761284,37.94,77812.95,4.5,0.30305,0.00016,20.4682]
[1777270761377,37.94,77812.95,4.5,0.30305,0.00016,20.4682]
[1777270761472,37.94,77812.95,4.5,0.30305,0.00016,20.46795]
[1777270761653,37.94,77812.95,4.5,0.30305,0.00016,20.46795]
[1777270761700,37.94,77812.95,4.5,0.30305,0.00016,20.46795]
[1777270761719,37.94,77812.95,4.5,0.30305,0.00016,20.46795]
[1777270761771,37.94,77812.95,4.5,0.30305,0.00016,20.46795]
[1777270762389,37.93,77814.31,4.5,0.30325,0.00016,20.47455]
[1777270763317,37.93,77827.63,4.5,0.30534,0.00016,20.5407]
[1777270763399,37.93,77827.63,4.5,0.30534,0.00016,20.5407]
[1777270763540,37.93,77827.63,4.5,0.30534,0.00016,20.5407]
[1777270765738,37.93,77829.88,4.5,0.30568,0.00016,20.55132]
[1777270766279,37.93,77831.21,4.5,0.30588,0.00016,20.55764]
[1777270770339,37.92,77832.55,4.5,0.30607,0.00016,20.56373]
[1777270777378,37.89,77827.82,4.5,0.30514,0.00016,20.53137]
[1777270782416,37.85,77831.29,4.5,0.3055,0.00016,20.54302]
[1777270784233,37.85,77833.18,4.5,0.30578,0.00016,20.5519]
[1777270784293,37.85,77833.18,4.5,0.30578,0.00016,20.5519]
[1777270784326,37.85,77833.18,4.5,0.30578,0.00016,20.5519]
[1777270784536,37.85,77834.64,4.5,0.306,0.00016,20.55889]
[1777270785068,37.85,77834.64,4.5,0.306,0.00016,20.55889]
[1777270786501,37.83,77847.57,4.5,0.30797,0.00016,20.62052]
[1777270787062,37.83,77847.57,4.5,0.30797,0.00016,20.62052]
[1777270787373,37.81,77854.49,4.5,0.30897,0.00016,20.65148]
[1777270788508,37.81,77856.66,4.5,0.30931,0.00016,20.66214]
[1777270789127,37.81,77856.66,4.5,0.30931,0.00016,20.66214]
[1777270790033,37.77,77856.94,4.5,0.30916,0.00016,20.65788]
[1777270790087,37.77,77856.94,4.5,0.30916,0.00016,20.65788]
[1777270791393,37.77,77860.16,4.5,0.30968,0.00016,20.67369]
[1777270791403,37.75,77863.26,4.5,0.31007,0.00016,20.68604]
[1777270791454,37.75,77863.26,4.5,0.31007,0.00016,20.68604]
[1777270792273,37.75,77863.26,4.5,0.31007,0.00016,20.68604]
[1777270793716,37.69,77862.44,4.5,0.30965,0.00016,20.67352]
[1777270794782,37.69,77861.98,4.5,0.30958,0.00016,20.67126]
[1777270795379,37.69,77861.98,4.5,0.30958,0.00016,20.67126]
[1777270795702,37.67,77862.55,4.5,0.30957,0.00016,20.6714]
[1777270797046,37.66,77862.56,4.5,0.30949,0.00016,20.66881]
[1777270798673,37.64,77861.72,4.5,0.30925,0.00016,20.66183]
[1777270800095,37.63,77862.8,4.5,0.30942,0.00016,20.6669]
[1777270800115,37.63,77862.8,4.5,0.30942,0.00016,20.6669]
[1777270800161,37.63,77862.8,4.5,0.30942,0.00016,20.6669]
[1777270800171,37.63,77862.8,4.5,0.30942,0.00016,20.6669]
[1777270800683,37.63,77864.12,4.5,0.30961,0.00016,20.67289]
[1777270800789,37.63,77847.63,4.5,0.30698,0.00016,20.5913]
[1777270803331,37.63,77845.11,4.5,0.30657,0.00016,20.57833]
[1777270803579,37.63,77838.89,4.5,0.30558,0.00016,20.54729]
[1777270803866,37.63,77828.22,4.5,0.30388,0.00016,20.49357]
[1777270804410,37.63,77828.22,4.5,0.30388,0.00016,20.49357]
[1777270808521,37.6,77826.81,4.5,0.3035,0.00016,20.48187]
[1777270809252,37.6,77826.81,4.5,0.3035,0.00016,20.48187]
[1777270810703,37.59,77834.59,4.5,0.30472,0.00016,20.52055]
[1777270813998,37.59,77837.26,4.5,0.30513,0.00016,20.53356]
[1777270814005,37.59,77837.26,4.5,0.30513,0.00016,20.53356]
[1777270814075,37.59,77837.26,4.5,0.30513,0.00016,20.53356]
[1777270819458,37.58,77841.69,4.5,0.3058,0.00016,20.55465]
[1777270824801,37.58,77842.48,4.5,0.30588,0.00016,20.55743]
[1777270830901,37.57,77844.03,4.5,0.30609,0.00016,20.56393]
[1777270834379,37.56,77844.35,4.5,0.30609,0.00016,20.56072]
[1777270834543,37.56,77844.13,4.5,0.30605,0.00016,20.5594]
[1777270836460,37.56,77834.7,4.5,0.30454,0.00016,20.5117]
[1777270837691,37.56,77833.65,4.5,0.30436,0.00016,20.50625]
[1777270842985,37.55,77833.6,4.5,0.30432,0.00016,20.50489]
[1777270848020,37.55,77838.13,4.5,0.30501,0.00016,20.5267]
[1777270850015,37.54,77838.81,4.5,0.30511,0.00016,20.52991]
[1777270856076,37.53,77847.4,4.5,0.30643,0.00016,20.57148]
[1777270861111,37.53,77848.63,4.5,0.30659,0.00016,20.5765]
[1777270866146,37.52,77846.76,4.5,0.30625,0.00016,20.56603]
[1777270871181,37.51,77844.71,4.5,0.30589,0.00016,20.55471]
[1777270876215,37.51,77842.84,4.5,0.30556,0.00016,20.54433]
[1777270881251,37.5,77843.7,4.5,0.30566,0.00016,20.54747]
[1777270886286,37.49,77843.21,4.5,0.30554,0.00016,20.54401]
[1777270891321,37.48,77847.61,4.5,0.30618,0.00016,20.56069]
[1777270896356,37.48,77850.0,4.5,0.30653,0.00016,20.57159]
[1777270901391,37.47,77851.26,4.5,0.30669,0.00016,20.5768]
[1777270908506,37.46,77851.71,4.5,0.30674,0.00016,20.57839]
[1777270908514,37.46,77852.02,4.5,0.30676,0.00016,20.57906]
[1777270908584,37.46,77852.02,4.5,0.30676,0.00016,20.57906]
[1777270908766,37.46,77852.02,4.5,0.30676,0.00016,20.57906]
[1777270910465,37.46,77855.73,4.5,0.30735,0.00016,20.5974]
[1777270912467,37.45,77863.75,4.5,0.30862,0.00016,20.63688]
[1777270918965,37.44,77860.49,4.5,0.30805,0.00016,20.61916]
[1777270923037,37.44,77862.18,4.5,0.30829,0.00016,20.62693]
[1777270923746,37.44,77862.51,4.5,0.30834,0.00016,20.62836]
[1777270923769,37.44,77862.51,4.5,0.30834,0.00016,20.62836]
[1777270924302,37.44,77862.51,4.5,0.30834,0.00016,20.62836]
[1777270924786,37.44,77864.99,4.5,0.30872,0.00016,20.64024]
[1777270924887,37.44,77872.07,4.5,0.30986,0.00016,20.6753]
[1777270926313,37.44,77872.07,4.5,0.30986,0.00016,20.6753]
[1777270926386,37.44,77872.07,4.5,0.30986,0.00016,20.6753]
[1777270927232,37.43,77872.39,4.5,0.3099,0.00016,20.6764]
[1777270930101,37.43,77870.7,4.5,0.30961,0.00016,20.66757]
[1777270935629,37.42,77870.4,4.5,0.30951,0.00016,20.66459]
[1777270940664,37.41,77871.28,4.5,0.30961,0.00016,20.66788]
[1777270943708,37.41,77871.85,4.5,0.30969,0.00016,20.67028]
[1777270943752,37.41,77871.85,4.5,0.30969,0.00016,20.67028]
[1777270943768,37.41,77871.85,4.5,0.30969,0.00016,20.67028]
[1777270943981,37.41,77871.85,4.5,0.30969,0.00016,20.67028]
[1777270944205,37.41,77871.85,4.5,0.30969,0.00016,20.67028]
[1777270944217,37.41,77871.85,4.5,0.30969,0.00016,20.67028]
[1777270948560,37.4,77873.34,4.5,0.3099,0.00016,20.67678]
[1777270951877,37.4,77871.61,4.5,0.3096,0.00016,20.66761]
[1777270957783,37.39,77872.99,4.5,0.30975,0.00016,20.66872]
[1777270959707,37.39,77873.01,4.5,0.30974,0.00016,20.66862]
[1777270962132,37.38,77874.02,4.5,0.30989,0.00016,20.67324]
[1777270963794,37.38,77873.03,4.5,0.30972,0.00016,20.66796]
[1777270964145,37.38,77873.03,4.5,0.30972,0.00016,20.66796]
[1777270969058,37.38,77869.39,4.5,0.3091,0.00016,20.64905]
[1777270969710,37.37,77868.49,4.5,0.30895,0.00016,20.64442]
[1777270971065,37.37,77866.33,4.5,0.3086,0.00016,20.63352]
[1777270974224,37.36,77866.13,4.5,0.30851,0.00016,20.6307]
[1777270978626,37.31,77861.92,4.5,0.3076,0.00016,20.60291]
[1777270983968,37.3,77859.68,4.5,0.30714,0.00016,20.58883]
[1777270989002,37.29,77860.58,4.5,0.30727,0.00016,20.59278]
[1777270994038,37.28,77861.14,4.5,0.3073,0.00016,20.59389]
[1777270999073,37.28,77862.4,4.5,0.30748,0.00016,20.5996]
[1777271000074,37.28,77862.4,4.5,0.30748,0.00016,20.5996]
[1777271006122,37.24,77866.97,4.5,0.30803,0.00016,20.61682]
[1777271008340,37.23,77867.29,4.5,0.30803,0.00016,20.61713]
[1777271008516,37.23,77867.29,4.5,0.30803,0.00016,20.61713]
[1777271009667,37.23,77870.85,4.5,0.3086,0.00016,20.63467]
[1777271014423,37.22,77871.57,4.5,0.30866,0.00016,20.63331]
[1777271020221,37.2,77865.36,4.5,0.30757,0.00016,20.59954]
[1777271022724,37.2,77865.96,4.5,0.30766,0.00016,20.60234]
[1777271028277,37.2,77866.01,4.5,0.30765,0.00016,20.60195]
[1777271032749,37.2,77868.08,4.5,0.30797,0.00016,20.61189]
[1777271036427,37.19,77869.97,4.5,0.30826,0.00016,20.62101]
[1777271040846,37.19,77876.71,4.5,0.30933,0.00016,20.65402]
[1777271041288,37.19,77876.71,4.5,0.30933,0.00016,20.65402]
[1777271046403,37.18,77875.85,4.5,0.30915,0.00016,20.64874]
[1777271051438,37.18,77878.04,4.5,0.30948,0.00016,20.65896]
[1777271054385,37.18,77877.88,4.5,0.30945,0.00016,20.65788]
[1777271059494,37.17,77885.03,4.5,0.31057,0.00016,20.69251]
[1777271064529,37.16,77885.46,4.5,0.31061,0.00016,20.69377]
[1777271065750,37.16,77884.42,4.5,0.31044,0.00016,20.68843]
[1777271065783,37.16,77884.42,4.5,0.31044,0.00016,20.68843]
[1777271068359,37.16,77885.43,4.5,0.31059,0.00016,20.69308]
[1777271068402,37.16,77885.43,4.5,0.31059,0.00016,20.69308]
[1777271068940,37.16,77885.48,4.5,0.31059,0.00016,20.69314]
[1777271074599,37.15,77886.65,4.5,0.31071,0.00016,20.69341]
[1777271079634,37.14,77886.2,4.5,0.3106,0.00016,20.69017]
[1777271084669,37.14,77886.64,4.5,0.31064,0.00016,20.69135]
[1777271090637,37.13,77883.03,4.5,0.31003,0.00016,20.67264]
[1777271094166,37.13,77883.44,4.5,0.31007,0.00016,20.67392]
[1777271094176,37.13,77883.44,4.5,0.31007,0.00016,20.67392]
[1777271094205,37.13,77883.44,4.5,0.31007,0.00016,20.67392]
[1777271094208,37.13,77883.44,4.5,0.31007,0.00016,20.67392]
[1777271094462,37.13,77883.44,4.5,0.31007,0.00016,20.67392]
[1777271095315,37.12,77861.93,4.5,0.30657,0.00016,20.56576]
[1777271097248,37.12,77859.97,4.5,0.30625,0.00016,20.55567]
[1777271101493,37.12,77854.42,4.5,0.30535,0.00016,20.52738]
[1777271103161,37.12,77850.9,4.5,0.30478,0.00016,20.50932]
[1777271103167,37.12,77850.9,4.5,0.30478,0.00016,20.50932]
[1777271103234,37.12,77847.67,4.5,0.30426,0.00016,20.49289]
[1777271104526,37.12,77847.67,4.5,0.30426,0.00016,20.49289]
[1777271104655,37.12,77847.67,4.5,0.30426,0.00016,20.49289]
[1777271104809,37.12,77844.02,4.5,0.30366,0.00016,20.47411]
[1777271106397,37.12,77839.07,4.5,0.30287,0.00016,20.44881]
[1777271107593,37.12,77836.44,4.5,0.30244,0.00016,20.43524]
[1777271109615,37.12,77826.98,4.5,0.30092,0.00016,20.38646]
[1777271110851,37.12,77836.8,4.5,0.30249,0.00016,20.43689]
[1777271116669,37.11,77833.24,4.5,0.30191,0.00016,20.41826]
[1777271119279,37.11,77832.74,4.5,0.30182,0.00016,20.41554]
[1777271119381,37.11,77831.94,4.5,0.30169,0.00016,20.41136]
[1777271123057,37.11,77830.04,4.5,0.30138,0.00016,20.40133]
[1777271125009,37.11,77831.05,4.5,0.30154,0.00016,20.40637]
[1777271125117,37.11,77831.05,4.5,0.30154,0.00016,20.40637]
[1777271126212,37.11,77831.07,4.5,0.30154,0.00016,20.40639]
[1777271127718,37.11,77831.07,4.5,0.30154,0.00016,20.4063]
[1777271127755,37.11,77830.55,4.5,0.30145,0.00016,20.40354]
[1777271127993,37.11,77830.55,4.5,0.30145,0.00016,20.40354]
[1777271128390,37.11,77830.55,4.5,0.30145,0.00016,20.40354]
[1777271130842,37.11,77823.38,4.5,0.30029,0.00016,20.36635]
[1777271136742,37.11,77823.54,4.5,0.30028,0.00016,20.36252]
[1777271142034,37.1,77821.93,4.5,0.30001,0.00016,20.3539]
[1777271142073,37.1,77821.93,4.5,0.30001,0.00016,20.3539]
[1777271142592,37.1,77821.93,4.5,0.30001,0.00016,20.3539]
[1777271143076,37.1,77809.93,4.5,0.29809,0.00016,20.29149]
[1777271147324,37.1,77813.93,4.5,0.29872,0.00016,20.31217]
[1777271152956,37.1,77819.84,4.5,0.29966,0.00016,20.34262]
[1777271157333,37.1,77822.99,4.5,0.30016,0.00016,20.35874]
[1777271158132,37.1,77824.29,4.5,0.30037,0.00016,20.36542]
[1777271161214,37.1,77828.65,4.5,0.30106,0.00016,20.38776]
[1777271161852,37.1,77830.05,4.5,0.30128,0.00016,20.39491]
[1777271163930,37.1,77821.92,4.5,0.29998,0.00016,20.3528]
[1777271169736,37.1,77820.98,4.5,0.29982,0.00016,20.34774]
[1777271177170,37.09,77820.01,4.5,0.29965,0.00016,20.34235]
[1777271180764,37.09,77820.64,4.5,0.29975,0.00016,20.34545]
[1777271182494,37.09,77820.62,4.5,0.29974,0.00016,20.34523]
[1777271182499,37.09,77820.62,4.5,0.29974,0.00016,20.34523]
[1777271182519,37.09,77820.62,4.5,0.29974,0.00016,20.34523]
[1777271184506,37.09,77822.49,4.5,0.30004,0.00016,20.35479]
[1777271191415,37.09,77825.99,4.5,0.30054,0.00016,20.36769]
[1777271196450,37.08,77827.74,4.5,0.3008,0.00016,20.37622]
[1777271201594,37.08,77829.24,4.5,0.30102,0.00016,20.38331]
[1777271206628,37.08,77833.59,4.5,0.3017,0.00016,20.40516]
[1777271211676,37.07,77833.32,4.5,0.30164,0.00016,20.40309]
[1777271216711,37.07,77833.02,4.5,0.30156,0.00016,20.40083]
[1777271221749,37.06,77833.71,4.5,0.30165,0.00016,20.40363]
[1777271226783,37.06,77832.81,4.5,0.30148,0.00016,20.39824]
[1777271231818,37.05,77832.3,4.5,0.30137,0.00016,20.39487]
[1777271236853,37.05,77832.12,4.5,0.30132,0.00016,20.39319]
[1777271241887,37.04,77831.42,4.5,0.30119,0.00016,20.38888]
[1777271246923,37.04,77831.42,4.5,0.30116,0.00016,20.38822]
[1777271248994,37.04,77831.23,4.5,0.30113,0.00016,20.38712]
[1777271255106,37.03,77833.11,4.5,0.30138,0.00016,20.39177]
[1777271259629,37.03,77834.93,4.5,0.30166,0.00016,20.40073]
[1777271259767,37.03,77834.93,4.5,0.30166,0.00016,20.40073]
[1777271260804,37.03,77834.84,4.5,0.30164,0.00016,20.40006]
[1777271260846,37.03,77827.98,4.5,0.30053,0.00016,20.3645]
[1777271261706,37.03,77819.66,4.5,0.29919,0.00016,20.32124]
[1777271265194,37.03,77812.49,4.5,0.29804,0.00016,20.28368]
[1777271271091,37.03,77814.23,4.5,0.29831,0.00016,20.29249]
[1777271276126,37.02,77814.4,4.5,0.29833,0.00016,20.29314]
[1777271281161,37.02,77809.37,4.5,0.29752,0.00016,20.2667]
[1777271286196,37.02,77809.36,4.5,0.29751,0.00016,20.26654]
[1777271291231,37.02,77809.89,4.5,0.29759,0.00016,20.26922]
[1777271296266,37.02,77812.23,4.5,0.29796,0.00016,20.28133]
[1777271301301,37.02,77812.62,4.5,0.29802,0.00016,20.2832]
[1777271306336,37.02,77812.58,4.5,0.29801,0.00016,20.28285]
[1777271310364,37.02,77812.59,4.5,0.29801,0.00016,20.28288]
[1777271310370,37.02,77812.59,4.5,0.29801,0.00016,20.28288]
[1777271310456,37.02,77812.59,4.5,0.29801,0.00016,20.28288]
[1777271310481,37.02,77812.59,4.5,0.29801,0.00016,20.28288]
[1777271310548,37.02,77812.59,4.5,0.29801,0.00016,20.28288]
[1777271310687,37.02,77812.59,4.5,0.29801,0.00016,20.28288]
[1777271310742,37.02,77812.18,4.5,0.29794,0.00016,20.28055]
[1777271311892,37.02,77799.14,4.5,0.29582,0.00016,20.20758]
[1777271312677,37.02,77799.14,4.5,0.29582,0.00016,20.20758]
[1777271312996,37.02,77794.76,4.5,0.29512,0.00016,20.18449]
[1777271313351,37.02,77794.76,4.5,0.29512,0.00016,20.18449]
[1777271314643,37.02,77789.9,4.5,0.29434,0.00016,20.15869]
[1777271314752,37.02,77789.9,4.5,0.29434,0.00016,20.15869]
[1777271316656,37.01,77789.89,4.5,0.29432,0.00016,20.15801]
[1777271316659,37.01,77789.89,4.5,0.29432,0.00016,20.15801]
[1777271316879,37.01,77790.73,4.5,0.29443,0.00016,20.16183]
[1777271321282,37.0,77790.9,4.5,0.29444,0.00016,20.16197]
[1777271321445,37.0,77790.67,4.5,0.29439,0.00016,20.1605]
[1777271323312,37.0,77791.15,4.5,0.29446,0.00016,20.16273]
[1777271324893,37.0,77791.15,4.5,0.29445,0.00016,20.16241]
[1777271325226,37.0,77791.15,4.5,0.29445,0.00016,20.16241]
[1777271325574,37.0,77791.15,4.5,0.29445,0.00016,20.16241]
[1777271326497,37.0,77790.64,4.5,0.29435,0.00016,20.15907]
[1777271327913,36.99,77790.27,4.5,0.29428,0.00016,20.15679]
[1777271328260,36.99,77790.61,4.5,0.29432,0.00016,20.15828]
[1777271328633,36.99,77790.61,4.5,0.29432,0.00016,20.15828]
[1777271329378,36.99,77790.31,4.5,0.29426,0.00016,20.15605]
[1777271329403,36.99,77790.31,4.5,0.29426,0.00016,20.15605]
[1777271329460,36.99,77790.31,4.5,0.29426,0.00016,20.15605]
[1777271330193,36.99,77783.85,4.5,0.29323,0.00016,20.12175]
[1777271330288,36.99,77783.85,4.5,0.29323,0.00016,20.12175]
[1777271336282,36.98,77780.56,4.5,0.29266,0.00016,20.10285]
[1777271341438,36.97,77782.3,4.5,0.29289,0.00016,20.11048]
[1777271342624,36.97,77781.75,4.5,0.29279,0.00016,20.10727]
[1777271344739,36.96,77781.85,4.5,0.29279,0.00016,20.10725]
[1777271346623,36.96,77777.33,4.5,0.29205,0.00016,20.08257]
[1777271346627,36.96,77777.33,4.5,0.29205,0.00016,20.08257]
[1777271348084,36.94,77769.79,4.5,0.29075,0.00016,20.03896]
[1777271348171,36.94,77769.79,4.5,0.29075,0.00016,20.03896]
[1777271348634,36.94,77768.5,4.5,0.29055,0.00016,20.03202]
[1777271349160,36.94,77768.5,4.5,0.29055,0.00016,20.03202]
[1777271349853,36.94,77766.52,4.5,0.29022,0.00016,20.0208]
[1777271352545,36.94,77764.79,4.5,0.28992,0.00016,20.01087]
[1777271352661,36.94,77764.76,4.5,0.28992,0.00016,20.01071]
[1777271353980,36.93,77764.61,4.5,0.28989,0.00016,20.00967]
[1777271354023,36.93,77764.61,4.5,0.28988,0.00016,20.00944]
[1777271355519,36.93,77764.61,4.5,0.28988,0.00016,20.00944]
[1777271355683,36.93,77769.56,4.5,0.29066,0.00016,20.03578]
[1777271360718,36.92,77769.77,4.5,0.29065,0.00016,20.03547]
[1777271365753,36.91,77769.14,4.5,0.29049,0.00016,20.03031]
[1777271367737,36.91,77769.69,4.5,0.29057,0.00016,20.03298]
[1777271372801,36.9,77767.6,4.5,0.29015,0.00016,20.01544]
[1777271377837,36.89,77763.2,4.5,0.28941,0.00016,19.9903]
[1777271382872,36.89,77763.03,4.5,0.28934,0.00016,19.98802]
[1777271387907,36.88,77762.27,4.5,0.28918,0.00016,19.98258]
[1777271391911,36.87,77765.34,4.5,0.28964,0.00016,19.99838]
[1777271392026,36.87,77762.13,4.5,0.28912,0.00016,19.98075]
[1777271392254,36.87,77762.13,4.5,0.28912,0.00016,19.98075]
[1777271392265,36.87,77762.13,4.5,0.28912,0.00016,19.98075]
[1777271392627,36.87,77762.13,4.5,0.28912,0.00016,19.98075]
[1777271392906,36.87,77762.13,4.5,0.28912,0.00016,19.98075]
[1777271393003,36.87,77762.13,4.5,0.28912,0.00016,19.98075]
[1777271392942,36.85,77749.75,4.5,0.28706,0.00016,19.91038]
[1777271393134,36.85,77749.75,4.5,0.28706,0.00016,19.91038]
[1777271393255,36.85,77749.75,4.5,0.28706,0.00016,19.91038]
[1777271393949,36.85,77746.13,4.5,0.28649,0.00016,19.89045]
[1777271395078,36.85,77745.37,4.5,0.28636,0.00016,19.88614]
[1777271395128,36.85,77745.37,4.5,0.28636,0.00016,19.88614]
[1777271395910,36.85,77745.37,4.5,0.28636,0.00016,19.88614]
[1777271395963,36.85,77745.51,4.5,0.28638,0.00016,19.88667]
[1777271398046,36.85,77745.45,4.5,0.28635,0.00016,19.88589]
[1777271398264,36.85,77745.45,4.5,0.28635,0.00016,19.88589]
[1777271401535,36.84,77743.78,4.5,0.28607,0.00016,19.87611]
[1777271401865,36.84,77743.78,4.5,0.28607,0.00016,19.87611]
[1777271402008,36.84,77738.53,4.5,0.28523,0.00016,19.8471]
[1777271402302,36.84,77738.53,4.5,0.28523,0.00016,19.8471]
[1777271402310,36.84,77738.53,4.5,0.28523,0.00016,19.8471]
[1777271402732,36.84,77738.53,4.5,0.28523,0.00016,19.8471]
[1777271403015,36.84,77732.52,4.5,0.28428,0.00016,19.81375]
[1777271403215,36.84,77732.52,4.5,0.28428,0.00016,19.81375]
[1777271403230,36.84,77732.52,4.5,0.28428,0.00016,19.81375]
[1777271404939,36.84,77732.52,4.5,0.28427,0.00016,19.81351]
[1777271405000,36.84,77729.08,4.5,0.28372,0.00016,19.79434]
[1777271405368,36.84,77729.08,4.5,0.28372,0.00016,19.79434]
[1777271405784,36.84,77729.08,4.5,0.28372,0.00016,19.79434]
[1777271405886,36.84,77726.07,4.5,0.28324,0.00016,19.77747]
[1777271406141,36.84,77726.07,4.5,0.28324,0.00016,19.77747]
[1777271406564,36.84,77726.07,4.5,0.28324,0.00016,19.77747]
[1777271407380,36.84,77726.56,4.5,0.28332,0.00016,19.78018]
[1777271407401,36.84,77726.56,4.5,0.28332,0.00016,19.78018]
[1777271407630,36.84,77718.34,4.5,0.28202,0.00016,19.73444]
[1777271410914,36.83,77719.74,4.5,0.28222,0.00016,19.74175]
[1777271415996,36.83,77717.22,4.5,0.28179,0.00016,19.72657]
[1777271416113,36.82,77707.19,4.5,0.28021,0.00016,19.67029]
[1777271417078,36.82,77707.19,4.5,0.28021,0.00016,19.67029]
[1777271417575,36.82,77707.19,4.5,0.28021,0.00016,19.67029]
[1777271417664,36.82,77706.48,4.5,0.28009,0.00016,19.66613]
[1777271419675,36.82,77706.95,4.5,0.28016,0.00016,19.66853]
[1777271423321,36.82,77703.07,4.5,0.27953,0.00016,19.64605]
[1777271423424,36.82,77703.07,4.5,0.27953,0.00016,19.64605]
[1777271423516,36.82,77703.07,4.5,0.27953,0.00016,19.64605]
[1777271423519,36.82,77703.07,4.5,0.27953,0.00016,19.64605]
[1777271423928,36.82,77703.07,4.5,0.27953,0.00016,19.64605]
[1777271423931,36.82,77703.07,4.5,0.27953,0.00016,19.64605]
[1777271424029,36.82,77703.07,4.5,0.27951,0.00016,19.64566]
[1777271424176,36.82,77695.69,4.5,0.27836,0.00016,19.60432]
[1777271426764,36.81,77693.55,4.5,0.27802,0.00016,19.59208]
[1777271429715,36.81,77691.97,4.5,0.27775,0.00016,19.58257]
[1777271432929,36.81,77690.35,4.5,0.27745,0.00016,19.56837]
[1777271438860,36.8,77690.57,4.5,0.27745,0.00016,19.56848]
[1777271443403,36.8,77690.71,4.5,0.27745,0.00016,19.56833]
[1777271443424,36.8,77690.71,4.5,0.27745,0.00016,19.56833]
[1777271443674,36.8,77690.71,4.5,0.27745,0.00016,19.56833]
[1777271443698,36.8,77690.71,4.5,0.27745,0.00016,19.56833]
[1777271443753,36.8,77690.71,4.5,0.27745,0.00016,19.56833]
[1777271443882,36.8,77689.96,4.5,0.27732,0.00016,19.56391]
[1777271444655,36.8,77681.61,4.5,0.27602,0.00016,19.51655]
[1777271446347,36.79,77677.74,4.5,0.27541,0.00016,19.49446]
[1777271447599,36.79,77675.98,4.5,0.27513,0.00016,19.48416]
[1777271447605,36.79,77675.98,4.5,0.27513,0.00016,19.48416]
[1777271447747,36.79,77675.98,4.5,0.27513,0.00016,19.48416]
[1777271447896,36.79,77671.98,4.5,0.2745,0.00016,19.46146]
[1777271448733,36.79,77662.98,4.5,0.2731,0.00015,19.41002]
[1777271454388,36.79,77660.87,4.5,0.27275,0.00015,19.397]
[1777271456678,36.79,77661.15,4.5,0.27279,0.00015,19.39843]
[1777271457699,36.79,77659.73,4.5,0.27256,0.00015,19.39015]
[1777271457859,36.79,77659.73,4.5,0.27256,0.00015,19.39015]
[1777271458988,36.78,77655.34,4.5,0.27188,0.00015,19.36488]
[1777271458997,36.78,77655.34,4.5,0.27188,0.00015,19.36488]
[1777271459423,36.78,77650.61,4.5,0.27114,0.00015,19.33748]
[1777271460498,36.78,77650.61,4.5,0.27114,0.00015,19.33748]
[1777271461061,36.78,77650.61,4.5,0.27114,0.00015,19.33748]
[1777271461066,36.78,77650.61,4.5,0.27114,0.00015,19.33748]
[1777271461867,36.78,77650.64,4.5,0.27114,0.00015,19.33729]
[1777271461872,36.78,77652.15,4.5,0.27137,0.00015,19.34595]
[1777271465042,36.78,77654.32,4.5,0.2717,0.00015,19.3582]
[1777271465170,36.78,77654.56,4.5,0.27173,0.00015,19.35944]
[1777271465902,36.78,77651.34,4.5,0.27123,0.00015,19.34098]
[1777271466473,36.78,77642.19,4.5,0.26982,0.00015,19.28827]
[1777271468738,36.78,77634.03,4.5,0.26856,0.00015,19.24108]
[1777271474522,36.78,77630.03,4.5,0.26795,0.00015,19.21793]
[1777271477095,36.78,77620.32,4.5,0.26647,0.00015,19.16177]
[1777271478646,36.78,77617.9,4.5,0.2661,0.00015,19.14779]
[1777271478742,36.78,77617.9,4.5,0.2661,0.00015,19.14779]
[1777271479065,36.78,77617.9,4.5,0.2661,0.00015,19.14779]
[1777271479068,36.78,77617.9,4.5,0.2661,0.00015,19.14779]
[1777271479015,36.78,77617.29,4.5,0.266,0.00015,19.14424]
[1777271479572,36.78,77606.73,4.5,0.26439,0.00015,19.08253]
[1777271480167,36.78,77606.73,4.5,0.26439,0.00015,19.08253]
[1777271482016,36.78,77607.06,4.5,0.26444,0.00015,19.08443]
[1777271482593,36.78,77605.0,4.5,0.26412,0.00015,19.07237]
[1777271485772,36.78,77599.86,4.5,0.26335,0.00015,19.04241]
[1777271485813,36.78,77599.86,4.5,0.26335,0.00015,19.04241]
[1777271485873,36.78,77598.24,4.5,0.2631,0.00015,19.03301]
[1777271491656,36.78,77597.77,4.5,0.263,0.00015,19.02574]
[1777271494603,36.78,77595.42,4.5,0.26264,0.00015,19.01195]
[1777271494698,36.78,77595.42,4.5,0.26264,0.00015,19.01195]
[1777271494768,36.78,77595.42,4.5,0.26264,0.00015,19.01195]
[1777271494841,36.78,77595.42,4.5,0.26264,0.00015,19.01195]
[1777271494874,36.78,77595.42,4.5,0.26264,0.00015,19.01195]
[1777271494906,36.78,77595.42,4.5,0.26264,0.00015,19.01195]
[1777271495099,36.78,77582.49,4.5,0.26068,0.00015,18.9358]
[1777271495175,36.78,77582.49,4.5,0.26068,0.00015,18.9358]
[1777271495237,36.78,77582.49,4.5,0.26068,0.00015,18.9358]
[1777271495378,36.78,77582.49,4.5,0.26068,0.00015,18.9358]
[1777271495937,36.78,77582.49,4.5,0.26068,0.00015,18.9358]
[1777271496104,36.78,77582.49,4.5,0.26068,0.00015,18.9358]
[1777271496109,36.78,77567.74,4.5,0.25845,0.00015,18.84843]
[1777271496281,36.78,77567.74,4.5,0.25845,0.00015,18.84843]
[1777271496782,36.78,77567.74,4.5,0.25845,0.00015,18.84843]
[1777271496836,36.78,77553.82,4.5,0.25635,0.00015,18.7655]
[1777271497246,36.78,77553.82,4.5,0.25635,0.00015,18.7655]
[1777271498037,36.78,77543.03,4.5,0.25475,0.00015,18.70137]
[1777271498829,36.78,77543.03,4.5,0.25475,0.00015,18.70137]
[1777271498985,36.78,77534.61,4.5,0.25349,0.00015,18.6508]
[1777271500978,36.78,77529.96,4.5,0.2528,0.00015,18.62311]
[1777271501491,36.79,77529.69,4.5,0.25277,0.00015,18.62182]
[1777271501534,36.79,77529.69,4.5,0.25277,0.00015,18.62182]
[1777271501836,36.79,77529.69,4.5,0.25277,0.00015,18.62182]
[1777271501845,36.79,77529.69,4.5,0.25277,0.00015,18.62182]
[1777271502017,36.79,77529.69,4.5,0.25277,0.00015,18.62182]
[1777271502024,36.79,77528.77,4.5,0.25264,0.00015,18.6166]
[1777271503102,36.79,77516.03,4.5,0.25075,0.00015,18.54001]
[1777271503772,36.79,77516.03,4.5,0.25075,0.00015,18.54001]
[1777271504406,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504683,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504700,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504817,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504854,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504913,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504975,36.79,77510.45,4.5,0.24992,0.00015,18.50619]
[1777271504991,36.79,77501.02,4.5,0.24853,0.00015,18.44906]
[1777271505504,36.79,77501.02,4.5,0.24853,0.00015,18.44906]
[1777271505577,36.79,77501.02,4.5,0.24853,0.00015,18.44906]
[1777271506016,36.79,77501.02,4.5,0.24853,0.00015,18.44906]
[1777271506109,36.79,77501.16,4.5,0.24855,0.00015,18.44997]
[1777271507958,36.79,77510.45,4.5,0.24993,0.00015,18.50651]
[1777271508798,36.79,77498.06,4.5,0.2481,0.00015,18.43127]
[1777271510352,36.79,77495.85,4.5,0.24778,0.00015,18.41797]
[1777271511021,36.79,77504.66,4.5,0.24909,0.00015,18.47175]
[1777271513041,36.79,77520.2,4.5,0.2514,0.00015,18.56623]
[1777271514191,36.79,77518.96,4.5,0.25122,0.00015,18.55883]
[1777271514691,36.79,77518.96,4.5,0.25122,0.00015,18.55883]
[1777271514842,36.79,77520.57,4.5,0.25146,0.00015,18.56858]
[1777271516695,36.79,77522.81,4.5,0.25179,0.00015,18.58225]
[1777271516741,36.79,77522.81,4.5,0.25179,0.00015,18.58225]
[1777271516856,36.79,77520.24,4.5,0.25141,0.00015,18.56684]
[1777271518130,36.79,77509.59,4.5,0.24983,0.00015,18.50238]
[1777271518876,36.79,77509.59,4.5,0.24983,0.00015,18.50238]
[1777271518974,36.79,77516.09,4.5,0.2508,0.00015,18.54177]
[1777271521462,36.8,77521.47,4.5,0.2516,0.00015,18.57452]
[1777271521626,36.8,77521.47,4.5,0.2516,0.00015,18.57452]
[1777271521718,36.8,77521.47,4.5,0.2516,0.00015,18.57452]
[1777271522144,36.8,77521.47,4.5,0.2516,0.00015,18.57452]
[1777271522057,36.8,77498.3,4.5,0.24817,0.00015,18.43409]
[1777271522989,36.8,77498.3,4.5,0.24817,0.00015,18.43409]
[1777271523017,36.8,77498.3,4.5,0.24817,0.00015,18.43409]
[1777271523034,36.8,77498.3,4.5,0.24817,0.00015,18.43409]
[1777271523062,36.8,77495.41,4.5,0.24775,0.00015,18.41663]
[1777271523235,36.8,77495.41,4.5,0.24775,0.00015,18.41663]
[1777271523905,36.8,77494.12,4.5,0.24756,0.00015,18.40877]
[1777271528991,36.8,77492.02,4.5,0.24726,0.00015,18.3963]
[1777271529105,36.8,77492.02,4.5,0.24726,0.00015,18.3963]
[1777271529118,36.8,77492.02,4.5,0.24726,0.00015,18.3963]
[1777271529119,36.8,77492.72,4.5,0.24737,0.00015,18.40078]
[1777271531135,36.8,77496.05,4.5,0.24786,0.00015,18.42109]
[1777271531152,36.8,77496.05,4.5,0.24786,0.00015,18.42109]
[1777271531338,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531383,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531484,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531612,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531689,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531704,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531726,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531826,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531893,36.8,77502.25,4.5,0.24878,0.00015,18.45919]
[1777271531971,36.8,77530.25,4.5,0.25294,0.00015,18.62861]
[1777271532395,36.8,77530.25,4.5,0.25294,0.00015,18.62861]
[1777271533160,36.8,77534.73,4.5,0.25363,0.00015,18.65623]
[1777271533309,36.8,77534.73,4.5,0.25363,0.00015,18.65623]
[1777271533978,36.8,77534.27,4.5,0.25356,0.00015,18.65346]
[1777271535677,36.8,77530.4,4.5,0.25298,0.00015,18.63031]
[1777271536018,36.8,77530.4,4.5,0.25298,0.00015,18.63031]
[1777271536119,36.81,77518.76,4.5,0.25126,0.00015,18.56036]
[1777271536470,36.81,77518.76,4.5,0.25126,0.00015,18.56036]
[1777271537016,36.81,77518.76,4.5,0.25126,0.00015,18.56036]
[1777271537153,36.81,77528.04,4.5,0.25264,0.00015,18.61638]
[1777271537380,36.81,77528.04,4.5,0.25264,0.00015,18.61638]
[1777271538008,36.81,77534.39,4.5,0.25359,0.00015,18.65459]
[1777271541315,36.81,77536.88,4.5,0.25397,0.00015,18.67001]
[1777271541469,36.81,77536.88,4.5,0.25397,0.00015,18.67001]
[1777271541877,36.81,77536.88,4.5,0.25397,0.00015,18.67001]
[1777271541888,36.81,77536.88,4.5,0.25397,0.00015,18.67001]
[1777271541894,36.81,77536.88,4.5,0.25397,0.00015,18.67001]
[1777271541900,36.81,77536.88,4.5,0.25397,0.00015,18.67001]
[1777271542173,36.81,77553.84,4.5,0.25651,0.00015,18.77152]
[1777271542212,36.81,77553.84,4.5,0.25651,0.00015,18.77152]
[1777271543044,36.81,77549.42,4.5,0.25585,0.00015,18.74512]
[1777271543173,36.81,77549.42,4.5,0.25585,0.00015,18.74512]
[1777271545657,36.81,77546.57,4.5,0.25542,0.00015,18.72815]
[1777271545785,36.81,77546.57,4.5,0.25542,0.00015,18.72815]
[1777271546071,36.81,77546.05,4.5,0.25534,0.00015,18.72497]
[1777271547183,36.81,77545.3,4.5,0.25523,0.00015,18.72041]
[1777271547905,36.81,77545.3,4.5,0.25523,0.00015,18.72041]
[1777271550099,36.81,77555.39,4.5,0.25674,0.00015,18.78052]
[1777271550321,36.81,77555.39,4.5,0.25674,0.00015,18.78052]
[1777271551702,36.81,77556.13,4.5,0.25681,0.00015,18.78024]
[1777271557148,36.8,77556.5,4.5,0.25684,0.00015,18.78173]
[1777271557904,36.8,77556.5,4.5,0.25684,0.00015,18.78173]
[1777271558155,36.8,77556.59,4.5,0.25685,0.00015,18.78216]
[1777271561242,36.8,77556.8,4.5,0.25688,0.00015,18.78312]
[1777271562017,36.8,77556.8,4.5,0.25688,0.00015,18.78312]
[1777271562035,36.8,77556.8,4.5,0.25688,0.00015,18.78312]
[1777271566016,36.8,77559.03,4.5,0.25721,0.00015,18.79641]
[1777271571256,36.8,77559.1,4.5,0.25722,0.00015,18.7965]
[1777271575015,36.8,77561.45,4.5,0.25757,0.00015,18.81033]
[1777271575365,36.8,77561.45,4.5,0.25756,0.00015,18.81015]
[1777271579017,36.8,77567.98,4.5,0.25854,0.00015,18.84892]
[1777271579037,36.8,77567.73,4.5,0.2585,0.00015,18.84739]
[1777271580583,36.8,77569.41,4.5,0.25876,0.00015,18.85731]
[1777271580603,36.8,77569.41,4.5,0.25876,0.00015,18.85731]
[1777271581016,36.8,77569.41,4.5,0.25876,0.00015,18.85731]
[1777271581141,36.8,77573.02,4.5,0.2593,0.00015,18.8787]
[1777271581905,36.8,77584.75,4.5,0.26108,0.00015,18.94804]
[1777271583614,36.8,77589.99,4.5,0.26187,0.00015,18.97887]
[1777271586100,36.8,77589.41,4.5,0.26178,0.00015,18.97542]
[1777271586261,36.8,77591.54,4.5,0.2621,0.00015,18.98788]
[1777271586288,36.8,77591.54,4.5,0.2621,0.00015,18.98788]
[1777271586488,36.8,77591.54,4.5,0.2621,0.00015,18.98788]
[1777271586532,36.8,77597.6,4.5,0.26302,0.00015,19.02348]
[1777271587602,36.8,77597.6,4.5,0.26302,0.00015,19.02348]
[1777271588375,36.8,77601.37,4.5,0.2636,0.00015,19.04558]
[1777271588383,36.8,77601.37,4.5,0.2636,0.00015,19.04558]
[1777271588910,36.8,77597.13,4.5,0.26295,0.00015,19.02072]
[1777271591648,36.8,77591.98,4.5,0.26217,0.00015,18.99042]
[1777271591960,36.8,77595.35,4.5,0.26268,0.00015,19.01023]
[1777271593216,36.8,77595.35,4.5,0.26268,0.00015,19.01023]
[1777271593316,36.8,77601.25,4.5,0.26358,0.00015,19.04486]
[1777271593486,36.8,77601.25,4.5,0.26358,0.00015,19.04486]
[1777271593539,36.8,77604.45,4.5,0.26406,0.00015,19.06359]
[1777271596153,36.8,77614.89,4.5,0.26566,0.00015,19.12462]
[1777271598770,36.8,77619.38,4.5,0.26634,0.00015,19.15071]
[1777271598920,36.8,77619.76,4.5,0.2664,0.00015,19.15292]
[1777271601188,36.8,77627.73,4.5,0.26763,0.00015,19.19923]
[1777271605783,36.8,77631.7,4.5,0.26823,0.00015,19.2221]
[1777271605788,36.8,77631.7,4.5,0.26823,0.00015,19.2221]
[1777271605820,36.8,77631.7,4.5,0.26823,0.00015,19.2221]
[1777271605875,36.8,77633.55,4.5,0.26852,0.00015,19.2328]
[1777271607172,36.79,77624.92,4.5,0.26719,0.00015,19.18263]
[1777271608407,36.79,77620.81,4.5,0.26656,0.00015,19.15876]
[1777271608468,36.79,77620.81,4.5,0.26656,0.00015,19.15876]
[1777271608472,36.79,77620.81,4.5,0.26656,0.00015,19.15876]
[1777271608532,36.79,77621.31,4.5,0.26663,0.00015,19.16162]
[1777271610546,36.79,77612.08,4.5,0.26521,0.00015,19.10761]
[1777271612366,36.79,77608.72,4.5,0.26466,0.00015,19.08336]
[1777271616472,36.79,77603.03,4.5,0.26379,0.00015,19.04987]
[1777271618268,36.79,77603.27,4.5,0.26382,0.00015,19.05119]
[1777271619772,36.79,77603.73,4.5,0.26389,0.00015,19.05384]
[1777271619873,36.79,77605.03,4.5,0.26409,0.00015,19.0614]
[1777271621038,36.79,77605.03,4.5,0.26409,0.00015,19.0614]
[1777271624490,36.79,77605.14,4.5,0.26409,0.00015,19.06161]
[1777271624815,36.79,77605.14,4.5,0.26409,0.00015,19.06161]
[1777271624852,36.79,77610.56,4.5,0.26492,0.00015,19.09318]
[1777271628430,36.79,77617.13,4.5,0.26591,0.00015,19.13112]
[1777271629016,36.79,77617.13,4.5,0.26591,0.00015,19.13112]
[1777271629118,36.79,77620.57,4.5,0.26643,0.00015,19.15085]
[1777271629783,36.79,77620.57,4.5,0.26643,0.00015,19.15085]
[1777271629847,36.79,77625.18,4.5,0.26714,0.00015,19.17763]
[1777271635722,36.78,77627.87,4.5,0.26754,0.00015,19.19309]
[1777271637519,36.78,77627.87,4.5,0.26754,0.00015,19.19309]
[1777271637736,36.78,77627.45,4.5,0.26748,0.00015,19.19061]
[1777271642771,36.78,77620.95,4.5,0.26647,0.00015,19.15238]
[1777271647804,36.78,77627.69,4.5,0.26749,0.00015,19.19113]
[1777271652285,36.78,77628.12,4.5,0.26755,0.00015,19.19319]
[1777271652579,36.78,77624.05,4.5,0.26692,0.00015,19.16947]
[1777271652841,36.78,77619.25,4.5,0.26618,0.00015,19.14148]
[1777271657876,36.77,77618.94,4.5,0.26612,0.00015,19.13903]
[1777271659520,36.77,77618.7,4.5,0.26607,0.00015,19.13749]
[1777271660016,36.77,77618.7,4.5,0.26607,0.00015,19.13749]
[1777271660046,36.77,77622.18,4.5,0.2666,0.00015,19.1576]
[1777271662120,36.77,77632.87,4.5,0.26824,0.00015,19.21936]
[1777271667676,36.77,77635.3,4.5,0.26859,0.00015,19.23272]
[1777271669723,36.77,77636.81,4.5,0.26882,0.00015,19.24117]
[1777271670775,36.77,77637.14,4.5,0.26886,0.00015,19.24293]
[1777271671266,36.77,77639.54,4.5,0.26919,0.00015,19.25203]
[1777271675742,36.76,77639.25,4.5,0.26914,0.00015,19.25014]
[1777271675749,36.76,77639.25,4.5,0.26914,0.00015,19.25014]
[1777271676009,36.76,77634.7,4.5,0.26844,0.00015,19.22376]
[1777271681046,36.76,77631.25,4.5,0.26789,0.00015,19.20325]
[1777271686081,36.76,77631.01,4.5,0.26784,0.00015,19.20142]
[1777271688366,36.76,77630.53,4.5,0.26776,0.00015,19.19847]
[1777271690017,36.76,77627.8,4.5,0.26734,0.00015,19.18255]
[1777271695147,36.76,77626.22,4.5,0.26709,0.00015,19.17287]
[1777271700182,36.75,77628.76,4.5,0.26747,0.00015,19.18729]
[1777271700895,36.75,77628.76,4.5,0.26747,0.00015,19.18729]
[1777271701101,36.75,77628.76,4.5,0.26747,0.00015,19.18729]
[1777271701274,36.75,77628.76,4.5,0.26747,0.00015,19.18729]
[1777271701339,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271701536,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271701654,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271701740,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271701796,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271701940,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271701987,36.75,77619.21,4.5,0.266,0.00015,19.13162]
[1777271702200,36.75,77595.79,4.5,0.26242,0.00015,18.99449]
[1777271703207,36.75,77596.5,4.5,0.26253,0.00015,18.99856]
[1777271703924,36.75,77596.5,4.5,0.26253,0.00015,18.99856]
[1777271704017,36.75,77596.5,4.5,0.26253,0.00015,18.99856]
[1777271704051,36.75,77596.5,4.5,0.26253,0.00015,18.99856]
[1777271704070,36.75,77596.5,4.5,0.26253,0.00015,18.99856]
[1777271704084,36.75,77596.5,4.5,0.26253,0.00015,18.99856]
[1777271704215,36.75,77604.49,4.5,0.26375,0.00015,19.04548]
[1777271705776,36.75,77610.21,4.5,0.26462,0.00015,19.07889]
[1777271710034,36.75,77608.16,4.5,0.2643,0.00015,19.0666]
[1777271711596,36.75,77602.6,4.5,0.26344,0.00015,19.0339]
[1777271713693,36.75,77601.71,4.5,0.26331,0.00015,19.02862]
[1777271714628,36.75,77599.86,4.5,0.26302,0.00015,19.01773]
[1777271714912,36.75,77599.86,4.5,0.26302,0.00015,19.01773]
[1777271715293,36.75,77597.28,4.5,0.26263,0.00015,19.00249]
[1777271720328,36.75,77596.92,4.5,0.26257,0.00015,19.00011]
[1777271720762,36.75,77596.92,4.5,0.26257,0.00015,19.00011]
[1777271721335,36.75,77596.4,4.5,0.26249,0.00015,18.99705]
[1777271721945,36.75,77596.4,4.5,0.26249,0.00015,18.99705]
[1777271722342,36.75,77605.19,4.5,0.26383,0.00015,19.04868]
[1777271725581,36.75,77607.45,4.5,0.26417,0.00015,19.06175]
[1777271726296,36.75,77607.45,4.5,0.26417,0.00015,19.06175]
[1777271726327,36.75,77607.45,4.5,0.26417,0.00015,19.06178]
[1777271727050,36.75,77607.45,4.5,0.26417,0.00015,19.06178]
[1777271727728,36.75,77609.73,4.5,0.26452,0.00015,19.07512]
[1777271727743,36.75,77609.73,4.5,0.26452,0.00015,19.07512]
[1777271727830,36.75,77609.73,4.5,0.26452,0.00015,19.07512]
[1777271728410,36.75,77610.22,4.5,0.26459,0.00015,19.078]
[1777271728783,36.75,77616.81,4.5,0.2656,0.00015,19.11652]
[1777271729984,36.75,77616.81,4.5,0.2656,0.00015,19.11652]
[1777271731538,36.75,77619.39,4.5,0.26596,0.00015,19.12714]
[1777271733162,36.75,77626.37,4.5,0.26704,0.00015,19.16782]
[1777271735134,36.75,77631.28,4.5,0.26779,0.00015,19.19631]
[1777271735850,36.75,77632.32,4.5,0.26795,0.00015,19.20243]
[1777271735855,36.75,77632.32,4.5,0.26795,0.00015,19.20243]
[1777271735880,36.75,77632.32,4.5,0.26795,0.00015,19.20243]
[1777271736791,36.75,77633.2,4.5,0.26809,0.00015,19.20757]
[1777271737974,36.75,77633.57,4.5,0.26814,0.00015,19.20971]
[1777271739326,36.75,77636.2,4.5,0.26855,0.00015,19.22496]
[1777271741402,36.75,77639.94,4.5,0.26913,0.00015,19.24657]
[1777271746285,36.75,77639.57,4.5,0.26907,0.00015,19.24436]
[1777271747108,36.75,77640.16,4.5,0.26916,0.00015,19.24773]
[1777271749036,36.75,77638.98,4.5,0.26897,0.00015,19.24081]
[1777271751068,36.75,77642.04,4.5,0.26944,0.00015,19.25846]
[1777271751932,36.75,77644.68,4.5,0.26985,0.00015,19.27361]
[1777271757587,36.75,77646.37,4.5,0.2701,0.00015,19.28304]
[1777271758404,36.75,77646.37,4.5,0.2701,0.00015,19.28304]
[1777271759156,36.75,77647.88,4.5,0.27033,0.00015,19.29169]
[1777271759750,36.75,77647.88,4.5,0.27033,0.00015,19.29169]
[1777271760087,36.75,77652.74,4.5,0.27108,0.00015,19.31967]
[1777271765121,36.75,77646.18,4.5,0.27008,0.00015,19.28212]
[1777271767478,36.75,77644.41,4.5,0.26981,0.00015,19.27204]
[1777271767659,36.75,77645.52,4.5,0.26998,0.00015,19.27851]
[1777271772649,36.75,77645.0,4.5,0.2699,0.00015,19.27545]
[1777271777729,36.75,77645.74,4.5,0.27001,0.00015,19.27964]
[1777271782763,36.75,77645.69,4.5,0.27,0.00015,19.27927]
[1777271787799,36.75,77643.56,4.5,0.26967,0.00015,19.26689]
[1777271792835,36.75,77642.72,4.5,0.2695,0.00015,19.25751]
[1777271794603,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271794675,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271794767,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271794811,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271794900,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271794988,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271795083,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271795375,36.75,77642.76,4.5,0.26951,0.00015,19.25774]
[1777271795380,36.75,77632.93,4.5,0.268,0.00015,19.20094]
[1777271795551,36.75,77632.93,4.5,0.268,0.00015,19.20094]
[1777271796016,36.75,77632.93,4.5,0.268,0.00015,19.20094]
[1777271796187,36.75,77618.04,4.5,0.26571,0.00015,19.11437]
[1777271797644,36.75,77613.52,4.5,0.26502,0.00015,19.08796]
[1777271797649,36.75,77613.52,4.5,0.26502,0.00015,19.08796]
[1777271797760,36.75,77613.52,4.5,0.26502,0.00015,19.08796]
[1777271797831,36.75,77613.52,4.5,0.26502,0.00015,19.08796]
[1777271798331,36.75,77613.52,4.5,0.26502,0.00015,19.08796]
[1777271799242,36.75,77608.59,4.5,0.26427,0.00015,19.05917]
[1777271799324,36.75,77602.62,4.5,0.26336,0.00015,19.02424]
[1777271800862,36.75,77601.97,4.5,0.26326,0.00015,19.02042]
[1777271800968,36.75,77601.97,4.5,0.26326,0.00015,19.02042]
[1777271801243,36.75,77601.97,4.5,0.26326,0.00015,19.02042]
[1777271801295,36.75,77601.55,4.5,0.26319,0.00015,19.01798]
[1777271803258,36.75,77606.54,4.5,0.26396,0.00015,19.04733]
[1777271804211,36.75,77605.67,4.5,0.26383,0.00015,19.04232]
[1777271804562,36.75,77604.89,4.5,0.26371,0.00015,19.03775]
[1777271804564,36.75,77604.89,4.5,0.26371,0.00015,19.03775]
[1777271805060,36.75,77604.89,4.5,0.26371,0.00015,19.03775]
[1777271806565,36.75,77608.42,4.5,0.26425,0.00015,19.05852]
[1777271807827,36.75,77608.14,4.5,0.26421,0.00015,19.05692]
[1777271807834,36.75,77608.14,4.5,0.26421,0.00015,19.05692]
[1777271807842,36.75,77608.14,4.5,0.26421,0.00015,19.05692]
[1777271808845,36.75,77612.18,4.5,0.26483,0.00015,19.08061]
[1777271809185,36.75,77621.19,4.5,0.26621,0.00015,19.13319]
[1777271811101,36.75,77619.48,4.5,0.26594,0.00015,19.12316]
[1777271811203,36.75,77619.74,4.5,0.26598,0.00015,19.12467]
[1777271811464,36.75,77619.74,4.5,0.26598,0.00015,19.12467]
[1777271812191,36.75,77619.74,4.5,0.26598,0.00015,19.12467]
[1777271812433,36.75,77619.98,4.5,0.26602,0.00015,19.12618]
[1777271814633,36.75,77621.59,4.5,0.26627,0.00015,19.13569]
[1777271816016,36.75,77623.01,4.5,0.26649,0.00015,19.14409]
[1777271816019,36.75,77623.01,4.5,0.26649,0.00015,19.14409]
[1777271816106,36.75,77620.88,4.5,0.26617,0.00015,19.13181]
[1777271818435,36.75,77619.78,4.5,0.266,0.00015,19.12544]
[1777271819017,36.75,77619.76,4.5,0.266,0.00015,19.12542]
[1777271821527,36.75,77618.47,4.5,0.2658,0.00015,19.11792]
[1777271821571,36.75,77618.47,4.5,0.2658,0.00015,19.11792]
[1777271821616,36.75,77618.47,4.5,0.2658,0.00015,19.11792]
[1777271821648,36.75,77618.47,4.5,0.2658,0.00015,19.11792]
[1777271822038,36.75,77616.0,4.5,0.26543,0.00015,19.10353]
[1777271824208,36.75,77612.42,4.5,0.26488,0.00015,19.0826]
[1777271824439,36.75,77612.42,4.5,0.26488,0.00015,19.0826]
[1777271826296,36.75,77611.9,4.5,0.2648,0.00015,19.07956]
[1777271826339,36.75,77611.28,4.5,0.2647,0.00015,19.07594]
[1777271827034,36.75,77611.28,4.5,0.2647,0.00015,19.07594]
[1777271828962,36.75,77619.31,4.5,0.26593,0.00015,19.12283]
[1777271837143,36.75,77616.22,4.5,0.26546,0.00015,19.10481]
[1777271842178,36.75,77616.43,4.5,0.26549,0.00015,19.1061]
[1777271847213,36.75,77616.6,4.5,0.26552,0.00015,19.10722]
[1777271848016,36.75,77616.6,4.5,0.26552,0.00015,19.10722]
[1777271848266,36.75,77616.6,4.5,0.26552,0.00015,19.10722]
[1777271848382,36.75,77616.6,4.5,0.26552,0.00015,19.10722]
[1777271848444,36.75,77616.6,4.5,0.26552,0.00015,19.10722]
[1777271848418,36.75,77617.81,4.5,0.26571,0.00015,19.1143]
[1777271849236,36.75,77617.81,4.5,0.26571,0.00015,19.1143]
[1777271849298,36.75,77634.78,4.5,0.26832,0.00015,19.213]
[1777271850720,36.75,77639.65,4.5,0.26907,0.00015,19.24131]
[1777271852806,36.75,77638.47,4.5,0.26886,0.00015,19.23003]
[1777271852830,36.75,77638.47,4.5,0.26886,0.00015,19.23003]
[1777271852947,36.75,77638.47,4.5,0.26886,0.00015,19.23003]
[1777271852956,36.75,77638.47,4.5,0.26886,0.00015,19.23003]
[1777271853041,36.75,77638.47,4.5,0.26886,0.00015,19.23003]
[1777271853394,36.75,77638.47,4.5,0.26886,0.00015,19.23003]
[1777271853494,36.75,77632.09,4.5,0.26787,0.00015,19.19313]
[1777271854267,36.75,77621.98,4.5,0.26632,0.00015,19.1344]
[1777271856900,36.76,77623.62,4.5,0.26658,0.00015,19.14421]
[1777271859324,36.76,77624.89,4.5,0.26678,0.00015,19.15169]
[1777271860611,36.76,77624.34,4.5,0.2667,0.00015,19.14866]
[1777271866128,36.76,77626.17,4.5,0.26699,0.00015,19.15975]
[1777271872393,36.76,77624.04,4.5,0.26668,0.00015,19.14783]
[1777271877428,36.76,77625.03,4.5,0.26684,0.00015,19.15392]
[1777271880342,36.76,77625.75,4.5,0.26695,0.00015,19.15823]
[1777271880358,36.76,77625.75,4.5,0.26695,0.00015,19.15823]
[1777271881018,36.76,77624.21,4.5,0.26672,0.00015,19.14934]
[1777271881457,36.76,77617.69,4.5,0.26572,0.00015,19.11133]
[1777271881725,36.76,77617.69,4.5,0.26572,0.00015,19.11133]
[1777271887499,36.76,77613.34,4.5,0.26505,0.00015,19.08602]
[1777271889946,36.76,77615.43,4.5,0.26537,0.00015,19.09823]
[1777271892844,36.76,77611.96,4.5,0.26485,0.00015,19.07803]
[1777271893543,36.76,77613.36,4.5,0.26506,0.00015,19.08624]
[1777271898579,36.77,77620.03,4.5,0.26608,0.00015,19.12522]
[1777271901032,36.77,77620.04,4.5,0.26608,0.00015,19.12527]
[1777271901357,36.77,77620.04,4.5,0.26608,0.00015,19.12527]
[1777271901934,36.77,77620.39,4.5,0.26614,0.00015,19.12737]
[1777271901961,36.77,77620.39,4.5,0.26614,0.00015,19.12737]
[1777271901992,36.77,77620.39,4.5,0.26614,0.00015,19.12737]
[1777271902029,36.77,77620.39,4.5,0.26614,0.00015,19.12737]
[1777271902029,36.77,77620.39,4.5,0.26614,0.00015,19.12737]
[1777271902069,36.77,77620.39,4.5,0.26614,0.00015,19.12737]
[1777271902481,36.77,77623.39,4.5,0.2666,0.00015,19.14496]
[1777271902643,36.77,77623.39,4.5,0.2666,0.00015,19.14496]
[1777271903495,36.77,77623.39,4.5,0.2666,0.00015,19.14496]
[1777271903007,36.77,77634.54,4.5,0.26832,0.00015,19.20964]
[1777271904328,36.77,77634.54,4.5,0.26832,0.00015,19.20964]
[1777271905743,36.77,77641.85,4.5,0.26944,0.00015,19.25196]
[1777271905761,36.77,77641.85,4.5,0.26944,0.00015,19.25196]
[1777271906384,36.77,77641.85,4.5,0.26944,0.00015,19.25196]
[1777271907137,36.77,77643.11,4.5,0.26964,0.00015,19.25926]
[1777271907159,36.77,77643.11,4.5,0.26964,0.00015,19.25926]
[1777271907243,36.77,77643.8,4.5,0.26975,0.00015,19.26324]
[1777271908160,36.77,77643.8,4.5,0.26975,0.00015,19.26324]
[1777271908167,36.77,77643.8,4.5,0.26975,0.00015,19.26324]
[1777271908171,36.77,77643.8,4.5,0.26975,0.00015,19.26324]
[1777271908402,36.77,77643.8,4.5,0.26975,0.00015,19.26324]
[1777271908501,36.77,77643.2,4.5,0.26966,0.00015,19.26005]
[1777271909096,36.77,77651.68,4.5,0.27097,0.00015,19.30885]
[1777271912508,36.77,77654.81,4.5,0.27146,0.00015,19.32705]
[1777271913009,36.77,77654.81,4.5,0.27143,0.00015,19.32263]
[1777271913022,36.77,77654.81,4.5,0.27143,0.00015,19.32263]
[1777271913153,36.77,77654.81,4.5,0.27143,0.00015,19.32263]
[1777271913161,36.77,77655.64,4.5,0.27156,0.00015,19.3275]
[1777271918016,36.77,77650.16,4.5,0.27071,0.00015,19.29597]
[1777271918417,36.77,77650.16,4.5,0.27071,0.00015,19.29597]
[1777271919243,36.77,77651.77,4.5,0.27096,0.00015,19.30526]
[1777271921840,36.77,77658.63,4.5,0.27203,0.00015,19.34478]
[1777271923016,36.77,77657.59,4.5,0.27187,0.00015,19.33889]
[1777271923018,36.77,77657.59,4.5,0.27187,0.00015,19.33889]
[1777271924171,36.77,77656.64,4.5,0.27172,0.00015,19.33344]
[1777271929801,36.77,77654.31,4.5,0.27137,0.00015,19.32042]
[1777271932271,36.77,77655.02,4.5,0.27148,0.00015,19.32454]
[1777271932274,36.77,77655.02,4.5,0.27148,0.00015,19.32454]
[1777271932454,36.77,77655.02,4.5,0.27148,0.00015,19.32454]
[1777271932459,36.77,77655.02,4.5,0.27148,0.00015,19.32454]
[1777271933670,36.77,77654.79,4.5,0.27145,0.00015,19.32336]
[1777271936984,36.77,77655.45,4.5,0.27155,0.00015,19.32719]
[1777271937077,36.77,77655.45,4.5,0.27155,0.00015,19.32719]
[1777271937079,36.77,77655.45,4.5,0.27155,0.00015,19.32719]
[1777271942156,36.78,77653.23,4.5,0.27122,0.00015,19.31473]
[1777271943317,36.78,77653.5,4.5,0.27126,0.00015,19.31633]
[1777271943335,36.78,77653.5,4.5,0.27126,0.00015,19.31633]
[1777271943344,36.78,77653.5,4.5,0.27126,0.00015,19.31633]
[1777271943429,36.78,77653.5,4.5,0.27126,0.00015,19.31633]
[1777271943490,36.78,77653.5,4.5,0.27126,0.00015,19.31633]
[1777271943542,36.78,77649.72,4.5,0.27068,0.00015,19.29467]
[1777271943900,36.78,77640.9,4.5,0.26932,0.00015,19.24394]
[1777271946129,36.78,77639.18,4.5,0.26905,0.00015,19.23405]
[1777271946544,36.78,77639.18,4.5,0.26905,0.00015,19.23405]
[1777271946891,36.78,77636.73,4.5,0.26868,0.00015,19.21998]
[1777271949147,36.78,77630.98,4.5,0.2678,0.00015,19.18678]
[1777271951726,36.78,77630.88,4.5,0.26779,0.00015,19.18642]
[1777271955538,36.78,77628.32,4.5,0.2674,0.00015,19.17179]
[1777271957860,36.78,77628.43,4.5,0.26742,0.00015,19.17267]
[1777271958000,36.78,77628.47,4.5,0.26743,0.00015,19.17298]
[1777271960997,36.78,77628.47,4.5,0.26743,0.00015,19.17298]
[1777271965363,36.78,77628.01,4.5,0.26737,0.00015,19.17069]
[1777271966019,36.78,77627.37,4.5,0.26727,0.00015,19.16704]
[1777271966474,36.78,77627.37,4.5,0.26727,0.00015,19.16704]
[1777271969607,36.78,77626.21,4.5,0.2671,0.00015,19.16036]
[1777271969613,36.78,77626.21,4.5,0.2671,0.00015,19.16036]
[1777271970308,36.78,77618.46,4.5,0.26591,0.00015,19.1153]
[1777271972179,36.78,77613.22,4.5,0.26507,0.00015,19.08016]
[1777271972561,36.78,77613.22,4.5,0.26507,0.00015,19.08016]
[1777271972746,36.78,77613.21,4.5,0.26507,0.00015,19.08009]
[1777271972771,36.78,77613.21,4.5,0.26507,0.00015,19.08009]
[1777271975107,36.78,77609.44,4.5,0.26449,0.00015,19.05807]
[1777271975956,36.78,77609.89,4.5,0.26456,0.00015,19.06072]
[1777271977347,36.78,77607.63,4.5,0.26422,0.00015,19.04751]
[1777271983404,36.78,77607.89,4.5,0.26426,0.00015,19.0492]
[1777271984551,36.78,77607.85,4.5,0.26426,0.00015,19.04901]
[1777271984628,36.78,77607.85,4.5,0.26426,0.00015,19.04904]
[1777271985191,36.78,77615.58,4.5,0.26544,0.00015,19.09418]
[1777271990429,36.78,77619.64,4.5,0.26606,0.00015,19.11779]
[1777271990642,36.78,77616.71,4.5,0.26561,0.00015,19.10072]
[1777271990648,36.78,77616.71,4.5,0.26561,0.00015,19.10072]
[1777271991233,36.78,77615.46,4.5,0.26542,0.00015,19.09343]
[1777271996267,36.78,77612.68,4.5,0.26499,0.00015,19.07716]
[1777271998937,36.78,77611.81,4.5,0.26486,0.00015,19.07205]
[1777272001500,36.78,77609.89,4.5,0.26457,0.00015,19.06083]
[1777272001592,36.78,77610.79,4.5,0.2647,0.00015,19.06608]
[1777272002019,36.78,77610.79,4.5,0.2647,0.00015,19.06608]
[1777272002174,36.78,77610.79,4.5,0.2647,0.00015,19.06608]
[1777272005677,36.78,77603.92,4.5,0.26366,0.00015,19.02594]
[1777272012381,36.78,77606.95,4.5,0.26412,0.00015,19.04382]
[1777272013736,36.78,77611.99,4.5,0.26489,0.00015,19.07329]
[1777272014394,36.78,77612.76,4.5,0.26501,0.00015,19.07779]
[1777272016547,36.78,77613.21,4.5,0.26508,0.00015,19.08041]
[1777272021565,36.78,77615.56,4.5,0.26543,0.00015,19.09402]
[1777272022431,36.78,77615.56,4.5,0.26543,0.00015,19.09397]
[1777272022559,36.78,77615.56,4.5,0.26543,0.00015,19.09397]
[1777272022591,36.78,77619.67,4.5,0.26606,0.00015,19.11791]
[1777272023017,36.78,77619.67,4.5,0.26606,0.00015,19.11791]
[1777272024122,36.78,77625.12,4.5,0.2669,0.00015,19.14957]
[1777272025694,36.78,77625.83,4.5,0.26701,0.00015,19.15373]
[1777272025842,36.78,77625.83,4.5,0.26701,0.00015,19.15373]
[1777272025867,36.78,77625.83,4.5,0.26701,0.00015,19.15373]
[1777272026058,36.78,77625.83,4.5,0.26701,0.00015,19.15373]
[1777272027794,36.78,77618.24,4.5,0.26584,0.00015,19.1096]
[1777272028401,36.78,77618.24,4.5,0.26584,0.00015,19.1096]
[1777272028493,36.78,77618.48,4.5,0.26588,0.00015,19.11104]
[1777272028816,36.78,77618.48,4.5,0.26588,0.00015,19.11104]
[1777272031962,36.78,77619.91,4.5,0.26606,0.00015,19.1148]
[1777272032940,36.78,77618.51,4.5,0.26585,0.00015,19.10661]
[1777272032966,36.78,77618.51,4.5,0.26585,0.00015,19.10661]
[1777272033016,36.78,77618.51,4.5,0.26585,0.00015,19.10661]
[1777272033554,36.78,77618.51,4.5,0.26585,0.00015,19.10661]
[1777272033655,36.78,77624.13,4.5,0.26671,0.00015,19.13934]
[1777272034011,36.78,77624.13,4.5,0.26671,0.00015,19.13934]
[1777272035519,36.78,77626.46,4.5,0.26707,0.00015,19.15287]
[1777272035542,36.78,77630.79,4.5,0.26774,0.00015,19.17818]
[1777272036591,36.78,77630.79,4.5,0.26774,0.00015,19.17818]
[1777272036745,36.78,77634.36,4.5,0.26829,0.00015,19.19893]
[1777272038597,36.79,77634.97,4.5,0.26839,0.00015,19.20251]
[1777272038783,36.79,77638.46,4.5,0.26892,0.00015,19.22273]
[1777272039603,36.79,77638.46,4.5,0.26892,0.00015,19.22273]
[1777272039630,36.79,77638.46,4.5,0.26892,0.00015,19.22273]
[1777272039656,36.79,77638.46,4.5,0.26892,0.00015,19.22273]
[1777272039708,36.79,77639.3,4.5,0.26905,0.00015,19.22761]
[1777272039719,36.79,77639.3,4.5,0.26905,0.00015,19.22761]
[1777272041827,36.79,77643.82,4.5,0.26975,0.00015,19.2537]
[1777272043481,36.79,77645.19,4.5,0.26996,0.00015,19.2616]
[1777272043599,36.79,77648.05,4.5,0.2704,0.00015,19.27805]
[1777272045181,36.79,77649.88,4.5,0.27069,0.00015,19.28863]
[1777272047039,36.79,77650.73,4.5,0.27082,0.00015,19.29362]
[1777272047218,36.79,77650.73,4.5,0.27082,0.00015,19.29362]
[1777272047220,36.79,77650.73,4.5,0.27082,0.00015,19.29362]
[1777272047841,36.79,77647.05,4.5,0.27025,0.00015,19.27244]
[1777272053669,36.79,77647.47,4.5,0.27032,0.00015,19.27484]
[1777272058705,36.79,77649.07,4.5,0.27056,0.00015,19.28397]
[1777272062310,36.79,77649.07,4.5,0.27056,0.00015,19.28394]
[1777272062707,36.79,77649.07,4.5,0.27056,0.00015,19.28394]
[1777272062343,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272062727,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272063332,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272063429,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272063467,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272063493,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272063661,36.79,77649.07,4.5,0.27056,0.00015,19.28393]
[1777272063966,36.79,77647.7,4.5,0.27035,0.00015,19.27601]
[1777272064638,36.79,77647.7,4.5,0.27035,0.00015,19.27601]
[1777272064688,36.79,77638.41,4.5,0.26892,0.00015,19.22243]
[1777272064909,36.79,77638.41,4.5,0.26892,0.00015,19.22243]
[1777272065624,36.79,77628.58,4.5,0.2674,0.00015,19.16557]
[1777272067862,36.79,77627.21,4.5,0.2672,0.00015,19.15765]
[1777272069996,36.79,77626.21,4.5,0.26704,0.00015,19.15189]
[1777272072011,36.79,77626.11,4.5,0.26703,0.00015,19.1514]
[1777272073722,36.79,77626.59,4.5,0.26711,0.00015,19.15425]
[1777272079852,36.79,77626.74,4.5,0.26713,0.00015,19.15528]
[1777272084887,36.79,77627.76,4.5,0.26729,0.00015,19.16136]
[1777272089922,36.79,77629.56,4.5,0.26757,0.00015,19.17194]
[1777272094957,36.79,77631.36,4.5,0.26782,0.00015,19.17786]
[1777272099992,36.79,77631.64,4.5,0.26786,0.00015,19.17945]
[1777272101006,36.79,77631.64,4.5,0.26786,0.00015,19.17945]
[1777272103019,36.79,77625.35,4.5,0.26689,0.00015,19.14295]
[1777272103497,36.79,77625.64,4.5,0.26694,0.00015,19.14465]
[1777272109163,36.79,77625.19,4.5,0.26686,0.00015,19.14183]
[1777272115097,36.78,77623.95,4.5,0.26665,0.00015,19.13394]
[1777272116270,36.78,77623.95,4.5,0.26665,0.00015,19.13394]
[1777272116288,36.78,77624.63,4.5,0.26675,0.00015,19.13782]
[1777272122146,36.78,77625.2,4.5,0.26683,0.00015,19.14072]
[1777272125016,36.78,77625.16,4.5,0.26682,0.00015,19.14034]
[1777272130202,36.78,77630.79,4.5,0.26768,0.00015,19.17272]
[1777272135238,36.78,77630.02,4.5,0.26755,0.00015,19.16806]
[1777272135912,36.78,77630.02,4.5,0.26755,0.00015,19.16806]
[1777272138773,36.78,77625.96,4.5,0.26693,0.00015,19.14443]
[1777272147074,36.78,77628.96,4.5,0.26738,0.00015,19.16155]
[1777272156385,36.78,77629.35,4.5,0.2674,0.00015,19.15894]
[1777272161420,36.78,77630.01,4.5,0.26749,0.00015,19.16261]
[1777272163539,36.78,77630.01,4.5,0.26749,0.00015,19.16261]
[1777272173618,36.77,77635.13,4.5,0.26827,0.00015,19.19206]
[1777272177552,36.77,77635.13,4.5,0.26825,0.00015,19.19131]
[1777272178016,36.77,77634.94,4.5,0.26822,0.00015,19.19014]
[1777272178539,36.77,77625.53,4.5,0.26677,0.00015,19.1355]
[1777272181604,36.77,77623.71,4.5,0.26649,0.00015,19.12466]
[1777272181613,36.77,77623.71,4.5,0.26649,0.00015,19.12466]
[1777272185011,36.77,77624.49,4.5,0.2666,0.00015,19.12888]
[1777272185588,36.77,77626.63,4.5,0.26692,0.00015,19.14124]
[1777272187409,36.77,77626.82,4.5,0.26695,0.00015,19.14228]
[1777272191600,36.77,77625.31,4.5,0.26671,0.00015,19.13324]
[1777272196059,36.76,77625.5,4.5,0.26674,0.00015,19.13412]
[1777272201703,36.76,77624.71,4.5,0.2666,0.00015,19.12905]
[1777272206737,36.76,77623.66,4.5,0.26643,0.00015,19.12269]
[1777272207091,36.76,77623.66,4.5,0.26643,0.00015,19.12269]
[1777272212172,36.76,77627.9,4.5,0.26705,0.00015,19.14288]
[1777272217815,36.76,77633.64,4.5,0.26793,0.00015,19.17612]
[1777272221605,36.76,77633.73,4.5,0.26794,0.00015,19.17661]
[1777272226881,36.76,77633.26,4.5,0.26787,0.00015,19.17363]
[1777272231918,36.76,77634.0,4.5,0.26797,0.00015,19.17776]
[1777272236953,36.76,77633.2,4.5,0.26785,0.00015,19.17294]
[1777272238520,36.76,77633.2,4.5,0.26785,0.00015,19.17294]
[1777272241348,36.76,77628.31,4.5,0.26709,0.00015,19.14449]
[1777272244987,36.76,77633.39,4.5,0.26787,0.00015,19.1739]
[1777272251051,36.76,77629.45,4.5,0.26726,0.00015,19.15096]
[1777272255662,36.76,77631.24,4.5,0.26754,0.00015,19.16134]
[1777272260671,36.76,77631.28,4.5,0.26754,0.00015,19.16149]
[1777272266125,36.76,77633.02,4.5,0.26781,0.00015,19.17148]
[1777272273213,36.75,77633.71,4.5,0.26787,0.00015,19.17071]
[1777272278249,36.75,77634.0,4.5,0.26791,0.00015,19.17227]
[1777272283687,36.75,77634.0,4.5,0.26791,0.00015,19.17215]
[1777272289888,36.75,77633.99,4.5,0.2679,0.00015,19.17195]
[1777272299395,36.75,77634.96,4.5,0.26804,0.00015,19.17718]
[1777272300413,36.75,77634.96,4.5,0.26804,0.00015,19.17718]
[1777272302529,36.75,77634.77,4.5,0.26801,0.00015,19.17605]
[1777272304991,36.75,77627.48,4.5,0.26689,0.00015,19.13365]
[1777272307921,36.75,77626.99,4.5,0.26681,0.00015,19.13082]
[1777272313494,36.75,77631.01,4.5,0.26743,0.00015,19.1542]
[1777272318529,36.75,77633.95,4.5,0.26788,0.00015,19.17125]
[1777272319153,36.75,77633.95,4.5,0.26788,0.00015,19.17125]
[1777272319213,36.75,77633.95,4.5,0.26788,0.00015,19.17125]
[1777272319236,36.75,77633.95,4.5,0.26788,0.00015,19.17125]
[1777272319408,36.75,77633.95,4.5,0.26788,0.00015,19.17125]
[1777272319888,36.75,77633.95,4.5,0.26788,0.00015,19.17125]
[1777272321142,36.75,77642.63,4.5,0.26922,0.00015,19.22142]
[1777272323993,36.75,77646.46,4.5,0.26981,0.00015,19.24333]
[1777272324265,36.75,77646.46,4.5,0.26981,0.00015,19.24333]
[1777272324737,36.75,77646.46,4.5,0.26981,0.00015,19.24333]
[1777272324860,36.75,77646.46,4.5,0.26981,0.00015,19.24333]
[1777272324950,36.75,77647.25,4.5,0.26993,0.00015,19.24773]
[1777272325782,36.75,77647.25,4.5,0.26993,0.00015,19.24773]
[1777272326321,36.75,77647.34,4.5,0.26994,0.00015,19.24825]
[1777272328421,36.75,77648.22,4.5,0.27008,0.00015,19.25332]
[1777272328839,36.75,77648.22,4.5,0.27008,0.00015,19.25332]
[1777272328940,36.75,77648.7,4.5,0.27015,0.00015,19.25616]
[1777272330907,36.75,77650.3,4.5,0.2704,0.00015,19.26537]
[1777272330913,36.75,77650.3,4.5,0.2704,0.00015,19.26537]
[1777272331578,36.75,77651.18,4.5,0.27054,0.00015,19.27046]
[1777272331620,36.75,77652.32,4.5,0.27068,0.00015,19.27251]
[1777272332269,36.75,77652.32,4.5,0.27068,0.00015,19.27251]
[1777272332964,36.75,77652.32,4.5,0.27068,0.00015,19.27251]
[1777272333634,36.75,77651.9,4.5,0.27062,0.00015,19.27023]
[1777272334713,36.75,77651.9,4.5,0.27062,0.00015,19.27023]
[1777272334729,36.75,77651.9,4.5,0.27062,0.00015,19.27023]
[1777272335862,36.75,77638.62,4.5,0.26857,0.00015,19.19377]
[1777272336033,36.75,77638.62,4.5,0.26857,0.00015,19.19377]
[1777272341690,36.75,77640.75,4.5,0.26891,0.00015,19.20657]
[1777272343445,36.75,77640.06,4.5,0.26881,0.00015,19.20268]
[1777272343670,36.75,77640.06,4.5,0.26881,0.00015,19.20268]
[1777272343704,36.75,77640.27,4.5,0.26884,0.00015,19.20399]
[1777272345243,36.75,77638.95,4.5,0.26864,0.00015,19.19637]
[1777272350753,36.75,77641.93,4.5,0.2691,0.00015,19.21365]
[1777272352778,36.75,77641.74,4.5,0.26907,0.00015,19.21255]
[1777272352865,36.75,77641.74,4.5,0.26907,0.00015,19.21255]
[1777272352878,36.75,77643.83,4.5,0.26939,0.00015,19.22461]
[1777272353003,36.75,77643.83,4.5,0.26939,0.00015,19.22461]
[1777272353018,36.75,77643.83,4.5,0.26939,0.00015,19.22461]
[1777272353774,36.75,77652.31,4.5,0.2707,0.00015,19.27345]
[1777272358002,36.76,77656.75,4.5,0.2714,0.00015,19.29916]
[1777272360242,36.76,77660.23,4.5,0.27194,0.00016,19.31926]
[1777272360300,36.76,77660.23,4.5,0.27194,0.00016,19.31926]
[1777272361707,36.76,77661.77,4.5,0.27218,0.00016,19.32808]
[1777272361749,36.76,77661.77,4.5,0.27218,0.00016,19.32808]
[1777272361844,36.76,77661.77,4.5,0.27218,0.00016,19.32808]
[1777272362013,36.76,77668.51,4.5,0.27323,0.00016,19.36663]
[1777272362207,36.76,77668.51,4.5,0.27323,0.00016,19.36663]
[1777272362788,36.76,77668.51,4.5,0.27323,0.00016,19.36663]
[1777272362877,36.76,77675.89,4.5,0.27438,0.00016,19.40875]
[1777272363791,36.76,77675.89,4.5,0.27438,0.00016,19.40875]
[1777272366361,36.76,77671.84,4.5,0.27375,0.00016,19.38579]
[1777272372137,36.76,77671.78,4.5,0.27375,0.00016,19.38563]
[1777272372139,36.76,77671.78,4.5,0.27375,0.00016,19.38563]
[1777272372907,36.76,77671.9,4.5,0.27376,0.00016,19.38634]
[1777272375939,36.76,77673.51,4.5,0.27401,0.00016,19.39548]
[1777272377097,36.76,77673.12,4.5,0.27395,0.00016,19.39324]
[1777272380078,36.76,77674.09,4.5,0.2741,0.00016,19.39859]
[1777272380144,36.76,77674.09,4.5,0.2741,0.00016,19.39859]
[1777272380630,36.76,77674.09,4.5,0.2741,0.00016,19.39859]
[1777272380637,36.76,77674.09,4.5,0.2741,0.00016,19.39859]
[1777272381503,36.76,77680.04,4.5,0.27503,0.00016,19.43243]
[1777272387008,36.76,77685.75,4.5,0.27591,0.00016,19.46467]
[1777272388409,36.76,77686.15,4.5,0.27597,0.00016,19.46687]
[1777272389019,36.76,77686.03,4.5,0.27596,0.00016,19.46623]
[1777272389158,36.76,77686.03,4.5,0.27596,0.00016,19.46623]
[1777272390026,36.76,77686.1,4.5,0.27597,0.00016,19.46668]
[1777272392217,36.76,77688.74,4.5,0.27635,0.00016,19.47716]
[1777272393035,36.76,77688.74,4.5,0.27635,0.00016,19.47716]
[1777272392806,36.76,77698.65,4.5,0.2779,0.00016,19.53309]
[1777272394277,36.76,77701.97,4.5,0.27842,0.00016,19.55172]
[1777272394559,36.76,77701.97,4.5,0.27842,0.00016,19.55172]
[1777272394570,36.76,77701.97,4.5,0.27842,0.00016,19.55172]
[1777272394606,36.76,77701.97,4.5,0.27842,0.00016,19.55172]
[1777272394762,36.76,77701.97,4.5,0.27842,0.00016,19.55172]
[1777272394941,36.76,77701.97,4.5,0.27842,0.00016,19.55172]
[1777272395009,36.76,77702.01,4.5,0.27843,0.00016,19.55199]
[1777272395212,36.76,77702.01,4.5,0.27843,0.00016,19.55199]
[1777272395634,36.76,77702.01,4.5,0.27843,0.00016,19.55199]
[1777272395882,36.76,77711.34,4.5,0.27989,0.00016,19.60429]
[1777272396543,36.76,77711.34,4.5,0.27989,0.00016,19.60429]
[1777272396894,36.76,77711.34,4.5,0.27989,0.00016,19.60429]
[1777272396988,36.76,77722.42,4.5,0.28164,0.00016,19.66616]
[1777272397627,36.76,77734.17,4.5,0.28349,0.00016,19.73131]
[1777272398729,36.76,77734.17,4.5,0.28349,0.00016,19.73131]
[1777272398806,36.76,77734.32,4.5,0.28352,0.00016,19.73217]
[1777272399329,36.76,77734.32,4.5,0.28352,0.00016,19.73217]
[1777272399363,36.76,77734.32,4.5,0.28352,0.00016,19.73217]
[1777272400643,36.76,77729.2,4.5,0.28271,0.00016,19.70382]
[1777272400744,36.76,77729.2,4.5,0.28271,0.00016,19.70382]
[1777272401765,36.76,77716.15,4.5,0.28065,0.00016,19.63126]
[1777272403450,36.76,77710.96,4.5,0.27984,0.00016,19.60232]
[1777272403475,36.76,77710.96,4.5,0.27984,0.00016,19.60232]
[1777272403964,36.76,77710.96,4.5,0.27984,0.00016,19.60232]
[1777272404065,36.76,77710.85,4.5,0.27982,0.00016,19.60179]
[1777272405573,36.76,77710.95,4.5,0.27984,0.00016,19.60234]
[1777272405672,36.76,77710.8,4.5,0.27981,0.00016,19.6015]
[1777272407417,36.76,77702.24,4.5,0.27847,0.00016,19.55347]
[1777272410800,36.76,77702.48,4.5,0.27851,0.00016,19.55482]
[1777272414920,36.76,77703.52,4.5,0.27867,0.00016,19.56066]
[1777272420246,36.76,77707.11,4.5,0.27923,0.00016,19.5807]
[1777272425833,36.76,77707.76,4.5,0.27933,0.00016,19.58425]
[1777272427095,36.76,77707.31,4.5,0.27926,0.00016,19.58168]
[1777272430544,36.76,77705.94,4.5,0.27904,0.00016,19.57388]
[1777272436358,36.75,77709.37,4.5,0.27957,0.00016,19.59281]
[1777272442027,36.75,77708.61,4.5,0.27944,0.00016,19.58836]
[1777272442317,36.75,77708.77,4.5,0.27947,0.00016,19.58921]
[1777272442548,36.75,77708.77,4.5,0.27947,0.00016,19.58921]
[1777272443084,36.75,77701.37,4.5,0.2783,0.00016,19.54759]
[1777272443623,36.75,77691.26,4.5,0.27672,0.00016,19.49063]
[1777272447721,36.75,77685.37,4.5,0.2758,0.00016,19.45732]
[1777272448403,36.75,77685.47,4.5,0.27582,0.00016,19.45789]
[1777272449098,36.75,77685.51,4.5,0.27582,0.00016,19.45805]
[1777272451464,36.75,77678.79,4.5,0.27473,0.00016,19.41532]
[1777272453125,36.75,77679.15,4.5,0.27479,0.00016,19.41733]
[1777272458512,36.75,77679.68,4.5,0.27486,0.00016,19.42001]
[1777272462101,36.75,77679.37,4.5,0.27481,0.00016,19.41815]
[1777272468079,36.75,77684.15,4.5,0.27555,0.00016,19.44508]
[1777272476638,36.75,77683.7,4.5,0.27547,0.00016,19.44215]
[1777272481676,36.75,77682.37,4.5,0.27526,0.00016,19.43441]
[1777272486709,36.75,77682.67,4.5,0.2753,0.00016,19.43595]
[1777272491893,36.74,77682.57,4.5,0.27528,0.00016,19.43526]
[1777272496763,36.74,77682.09,4.5,0.2752,0.00016,19.43241]
[1777272498101,36.74,77673.14,4.5,0.2738,0.00016,19.38143]
[1777272503835,36.74,77673.98,4.5,0.27393,0.00016,19.38616]
[1777272505970,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506021,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506063,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506141,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506151,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506152,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506168,36.74,77673.62,4.5,0.27388,0.00016,19.3841]
[1777272506525,36.74,77673.65,4.5,0.27388,0.00016,19.38426]
[1777272506646,36.74,77673.65,4.5,0.27388,0.00016,19.38426]
[1777272506696,36.74,77673.65,4.5,0.27388,0.00016,19.38426]
[1777272506950,36.74,77673.65,4.5,0.27388,0.00016,19.38426]
[1777272507051,36.74,77673.65,4.5,0.27388,0.00016,19.38426]
[1777272507167,36.74,77666.69,4.5,0.2728,0.00016,19.34453]
[1777272507289,36.74,77666.69,4.5,0.2728,0.00016,19.34453]
[1777272507576,36.74,77666.69,4.5,0.2728,0.00016,19.34453]
[1777272507935,36.74,77666.69,4.5,0.2728,0.00016,19.34453]
[1777272508103,36.74,77666.69,4.5,0.2728,0.00016,19.34453]
[1777272508117,36.74,77657.07,4.5,0.2713,0.00015,19.2892]
[1777272508207,36.74,77657.07,4.5,0.2713,0.00015,19.2892]
[1777272509235,36.74,77654.21,4.5,0.27085,0.00015,19.27277]
[1777272509894,36.74,77654.43,4.5,0.27089,0.00015,19.2741]
[1777272510257,36.74,77654.43,4.5,0.27089,0.00015,19.2741]
[1777272510901,36.74,77655.63,4.5,0.27108,0.00015,19.28109]
[1777272512206,36.74,77655.51,4.5,0.27103,0.00015,19.2759]
[1777272512365,36.74,77655.51,4.5,0.27103,0.00015,19.2759]
[1777272512517,36.74,77655.51,4.5,0.27103,0.00015,19.2759]
[1777272512915,36.74,77654.01,4.5,0.27079,0.00015,19.2673]
[1777272516018,36.74,77654.36,4.5,0.27085,0.00015,19.26921]
[1777272521978,36.74,77648.17,4.5,0.26988,0.00015,19.23327]
[1777272524585,36.74,77648.44,4.5,0.26992,0.00015,19.23476]
[1777272524680,36.74,77648.44,4.5,0.26992,0.00015,19.23476]
[1777272524746,36.74,77648.44,4.5,0.26992,0.00015,19.23476]
[1777272524934,36.74,77648.44,4.5,0.26992,0.00015,19.23476]
[1777272525019,36.74,77648.44,4.5,0.26992,0.00015,19.23476]
[1777272525137,36.74,77658.24,4.5,0.27144,0.00016,19.29111]
[1777272526006,36.74,77667.03,4.5,0.2728,0.00016,19.34145]
[1777272531041,36.74,77668.08,4.5,0.27296,0.00016,19.34748]
[1777272535524,36.74,77673.25,4.5,0.27377,0.00016,19.37695]
[1777272541111,36.74,77675.42,4.5,0.2741,0.00016,19.3891]
[1777272545057,36.74,77678.61,4.5,0.27459,0.00016,19.40712]
[1777272546770,36.74,77683.29,4.5,0.27532,0.00016,19.43356]
[1777272546886,36.74,77683.29,4.5,0.27532,0.00016,19.43356]
[1777272547110,36.74,77683.29,4.5,0.27532,0.00016,19.43356]
[1777272547205,36.74,77683.29,4.5,0.27532,0.00016,19.43356]
[1777272547211,36.74,77690.72,4.5,0.27648,0.00016,19.47559]
[1777272548160,36.74,77699.28,4.5,0.27782,0.00016,19.52391]
[1777272551210,36.74,77698.67,4.5,0.27772,0.00016,19.52043]
[1777272556217,36.74,77695.48,4.5,0.27722,0.00016,19.50235]
[1777272561752,36.74,77695.48,4.5,0.27722,0.00016,19.50233]
[1777272566840,36.74,77697.59,4.5,0.27755,0.00016,19.51417]
[1777272572268,36.74,77697.71,4.5,0.27753,0.00016,19.51022]
[1777272574109,36.74,77697.71,4.5,0.27753,0.00016,19.5102]
[1777272574211,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272575251,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272575354,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272575419,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272575450,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272575481,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272576017,36.74,77697.71,4.5,0.27753,0.00016,19.51016]
[1777272576223,36.74,77698.65,4.5,0.27767,0.00016,19.51538]
[1777272577012,36.74,77713.25,4.5,0.27997,0.00016,19.59734]
[1777272577978,36.74,77713.25,4.5,0.27997,0.00016,19.59734]
[1777272578017,36.74,77717.88,4.5,0.28069,0.00016,19.62318]
[1777272583405,36.74,77719.86,4.5,0.28101,0.00016,19.63424]
[1777272584587,36.74,77719.86,4.5,0.28101,0.00016,19.63424]
[1777272587339,36.74,77719.04,4.5,0.28088,0.00016,19.62971]
[1777272587404,36.74,77719.04,4.5,0.28088,0.00016,19.62971]
[1777272587434,36.74,77718.72,4.5,0.28083,0.00016,19.62792]
[1777272593027,36.73,77720.03,4.5,0.28103,0.00016,19.63506]
[1777272593740,36.73,77719.22,4.5,0.2809,0.00016,19.63049]
[1777272593761,36.73,77720.87,4.5,0.28116,0.00016,19.63963]
[1777272596683,36.73,77723.75,4.5,0.28161,0.00016,19.65566]
[1777272596745,36.73,77723.75,4.5,0.28161,0.00016,19.65566]
[1777272601099,36.73,77728.47,4.5,0.28236,0.00016,19.68182]
[1777272601129,36.73,77728.47,4.5,0.28236,0.00016,19.68182]
[1777272601819,36.73,77728.17,4.5,0.28231,0.00016,19.68009]
[1777272601912,36.73,77728.17,4.5,0.28231,0.00016,19.68009]
[1777272602853,36.73,77714.01,4.5,0.28007,0.00016,19.60117]
[1777272607901,36.73,77713.61,4.5,0.28002,0.00016,19.59914]
[1777272610414,36.74,77716.32,4.5,0.28045,0.00016,19.61439]
[1777272613288,36.74,77714.54,4.5,0.28017,0.00016,19.60452]
[1777272613405,36.74,77714.54,4.5,0.28017,0.00016,19.60452]
[1777272613618,36.74,77714.16,4.5,0.28011,0.00016,19.60242]
[1777272614287,36.74,77714.16,4.5,0.28011,0.00016,19.60242]
[1777272617418,36.73,77714.52,4.5,0.28016,0.00016,19.6042]
[1777272617646,36.73,77714.7,4.5,0.28018,0.00016,19.60513]
[1777272622598,36.73,77714.94,4.5,0.28022,0.00016,19.60637]
[1777272628881,36.73,77719.69,4.5,0.28096,0.00016,19.63246]
[1777272634415,36.73,77719.68,4.5,0.28091,0.00016,19.62743]
[1777272634835,36.73,77719.68,4.5,0.28091,0.00016,19.62743]
[1777272637015,36.73,77720.66,4.5,0.28106,0.00016,19.63275]
[1777272637091,36.73,77721.05,4.5,0.28111,0.00016,19.63484]
[1777272642166,36.73,77725.76,4.5,0.28185,0.00016,19.66091]
[1777272643581,36.73,77725.88,4.5,0.28187,0.00016,19.66154]
[1777272646409,36.73,77725.99,4.5,0.28189,0.00016,19.66213]
[1777272646734,36.73,77725.99,4.5,0.28189,0.00016,19.66213]
[1777272652891,36.73,77729.29,4.5,0.28241,0.00016,19.68039]
[1777272657531,36.73,77729.07,4.5,0.28237,0.00016,19.67913]
[1777272659527,36.73,77729.02,4.5,0.28236,0.00016,19.67883]
[1777272659577,36.73,77729.02,4.5,0.28236,0.00016,19.67883]
[1777272661531,36.73,77720.29,4.5,0.28098,0.00016,19.63024]
[1777272662260,36.73,77720.29,4.5,0.28098,0.00016,19.63024]
[1777272662620,36.73,77719.16,4.5,0.28081,0.00016,19.62401]
[1777272662962,36.73,77714.47,4.5,0.28007,0.00016,19.59781]
[1777272664976,36.73,77706.26,4.5,0.27878,0.00016,19.55183]
[1777272666774,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272666807,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272666825,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272666842,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272666876,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272667025,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272667119,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272667122,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272667178,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272667187,36.73,77705.54,4.5,0.27867,0.00016,19.54784]
[1777272667233,36.73,77700.79,4.5,0.27792,0.00016,19.52117]
[1777272667500,36.73,77700.79,4.5,0.27792,0.00016,19.52117]
[1777272667579,36.73,77700.79,4.5,0.27792,0.00016,19.52117]
[1777272667997,36.73,77689.84,4.5,0.2762,0.00016,19.45925]
[1777272668386,36.73,77689.84,4.5,0.2762,0.00016,19.45925]
[1777272668734,36.73,77689.84,4.5,0.2762,0.00016,19.45925]
[1777272672025,36.72,77682.26,4.5,0.27501,0.00016,19.41602]
[1777272679277,36.72,77680.02,4.5,0.27466,0.00016,19.40318]
[1777272679279,36.72,77680.02,4.5,0.27466,0.00016,19.40318]
[1777272679355,36.72,77680.02,4.5,0.27466,0.00016,19.40318]
[1777272685117,36.72,77680.57,4.5,0.27474,0.00016,19.40631]
[1777272690152,36.72,77680.66,4.5,0.27476,0.00016,19.40692]
[1777272691561,36.72,77680.4,4.5,0.27469,0.00016,19.40094]
[1777272692167,36.72,77680.65,4.5,0.27473,0.00016,19.40238]
[1777272694384,36.73,77680.51,4.5,0.27471,0.00016,19.40166]
[1777272694919,36.73,77680.51,4.5,0.27471,0.00016,19.40166]
[1777272695188,36.73,77683.86,4.5,0.27523,0.00016,19.42073]
[1777272696289,36.73,77683.86,4.5,0.27523,0.00016,19.42073]
[1777272696291,36.73,77683.86,4.5,0.27523,0.00016,19.42073]
[1777272696321,36.73,77689.79,4.5,0.27616,0.00016,19.45445]
[1777272701618,36.73,77685.64,4.5,0.27551,0.00016,19.43095]
[1777272707271,36.73,77685.43,4.5,0.27548,0.00016,19.42982]
[1777272707392,36.73,77685.43,4.5,0.27548,0.00016,19.42982]
[1777272707533,36.73,77685.43,4.5,0.27548,0.00016,19.42982]
[1777272709285,36.73,77684.24,4.5,0.2753,0.00016,19.4231]
[1777272714321,36.73,77685.65,4.5,0.27552,0.00016,19.4312]
[1777272716384,36.73,77685.89,4.5,0.27556,0.00016,19.43258]
[1777272716486,36.73,77685.89,4.5,0.27556,0.00016,19.43259]
[1777272718441,36.73,77685.89,4.5,0.27556,0.00016,19.43259]
[1777272718444,36.73,77685.89,4.5,0.27556,0.00016,19.43259]
[1777272719356,36.73,77686.25,4.5,0.27561,0.00016,19.43461]
[1777272724392,36.73,77682.91,4.5,0.27509,0.00016,19.41575]
[1777272725607,36.73,77682.91,4.5,0.27509,0.00016,19.41575]
[1777272725681,36.73,77682.91,4.5,0.27509,0.00016,19.41575]
[1777272726405,36.73,77681.16,4.5,0.27482,0.00016,19.40578]
[1777272732810,36.73,77679.84,4.5,0.27461,0.00016,19.39811]
[1777272736041,36.73,77680.25,4.5,0.27467,0.00016,19.40028]
[1777272737250,36.73,77681.61,4.5,0.27488,0.00016,19.40797]
[1777272737303,36.73,77681.61,4.5,0.27488,0.00016,19.40797]
[1777272737351,36.73,77681.61,4.5,0.27488,0.00016,19.40797]
[1777272737358,36.73,77681.63,4.5,0.27488,0.00016,19.408]
[1777272737812,36.73,77681.63,4.5,0.27488,0.00016,19.408]
[1777272738018,36.73,77681.63,4.5,0.27488,0.00016,19.408]
[1777272738249,36.73,77690.38,4.5,0.27625,0.00016,19.45762]
[1777272739959,36.73,77698.45,4.5,0.27751,0.00016,19.5033]
[1777272743014,36.73,77700.46,4.5,0.27783,0.00016,19.51464]
[1777272743017,36.73,77700.46,4.5,0.27783,0.00016,19.51464]
[1777272743125,36.73,77700.46,4.5,0.27783,0.00016,19.51464]
[1777272744321,36.73,77700.99,4.5,0.27791,0.00016,19.51763]
[1777272745020,36.73,77698.65,4.5,0.27755,0.00016,19.50444]
[1777272748174,36.73,77695.53,4.5,0.27706,0.00016,19.48685]
[1777272748782,36.73,77695.84,4.5,0.27711,0.00016,19.48862]
[1777272748876,36.73,77695.03,4.5,0.27698,0.00016,19.48405]
[1777272750370,36.73,77695.03,4.5,0.27698,0.00016,19.48405]
[1777272750405,36.73,77695.03,4.5,0.27698,0.00016,19.48405]
[1777272750904,36.73,77693.81,4.5,0.27679,0.00016,19.4771]
[1777272751832,36.73,77693.42,4.5,0.27672,0.00016,19.47484]
[1777272752030,36.73,77693.42,4.5,0.27672,0.00016,19.47484]
[1777272752386,36.73,77693.42,4.5,0.27672,0.00016,19.47484]
[1777272753171,36.72,77690.0,4.5,0.27615,0.00016,19.45088]
[1777272757231,36.72,77692.21,4.5,0.2765,0.00016,19.46337]
[1777272757234,36.72,77692.21,4.5,0.2765,0.00016,19.46337]
[1777272757236,36.72,77692.21,4.5,0.2765,0.00016,19.46337]
[1777272757259,36.72,77692.21,4.5,0.2765,0.00016,19.46337]
[1777272757335,36.72,77691.9,4.5,0.27645,0.00016,19.46161]
[1777272759906,36.72,77683.45,4.5,0.27512,0.00016,19.41361]
[1777272766685,36.72,77685.06,4.5,0.27536,0.00016,19.42241]
[1777272771723,36.72,77685.43,4.5,0.27541,0.00016,19.42418]
[1777272774555,36.72,77686.91,4.5,0.27564,0.00016,19.43236]
[1777272778207,36.72,77686.95,4.5,0.27564,0.00016,19.43244]
[1777272778233,36.72,77686.95,4.5,0.27564,0.00016,19.43237]
[1777272783682,36.72,77689.81,4.5,0.27608,0.00016,19.44825]
[1777272783716,36.72,77689.81,4.5,0.27608,0.00016,19.44825]
[1777272784021,36.72,77689.81,4.5,0.27608,0.00016,19.44825]
[1777272784115,36.72,77689.81,4.5,0.27608,0.00016,19.44825]
[1777272784199,36.72,77690.12,4.5,0.27612,0.00016,19.44994]
[1777272784923,36.72,77699.8,4.5,0.27764,0.00016,19.50468]
[1777272790856,36.72,77701.58,4.5,0.27792,0.00016,19.5146]
[1777272795891,36.72,77702.71,4.5,0.27809,0.00016,19.52087]
[1777272801932,36.71,77702.92,4.5,0.27812,0.00016,19.52192]
[1777272802644,36.71,77702.92,4.5,0.27812,0.00016,19.52192]
[1777272802827,36.71,77702.92,4.5,0.27812,0.00016,19.52192]
[1777272803198,36.71,77702.92,4.5,0.27812,0.00016,19.52192]
[1777272803214,36.71,77702.92,4.5,0.27812,0.00016,19.52192]
[1777272803947,36.71,77713.62,4.5,0.2798,0.00016,19.58193]
[1777272804908,36.71,77713.62,4.5,0.2798,0.00016,19.58193]
[1777272804912,36.71,77713.62,4.5,0.2798,0.00016,19.58193]
[1777272805425,36.71,77714.98,4.5,0.28001,0.00016,19.58944]
[1777272805788,36.71,77714.98,4.5,0.28001,0.00016,19.58944]
[1777272806016,36.71,77714.98,4.5,0.28001,0.00016,19.58944]
[1777272806460,36.71,77721.75,4.5,0.28108,0.00016,19.62728]
[1777272812009,36.71,77724.57,4.5,0.28149,0.00016,19.63854]
[1777272813028,36.71,77724.57,4.5,0.28149,0.00016,19.63854]
[1777272814004,36.71,77726.76,4.5,0.28184,0.00016,19.65074]
[1777272814008,36.71,77726.76,4.5,0.28184,0.00016,19.65074]
[1777272816678,36.71,77733.56,4.5,0.28292,0.00016,19.68848]
[1777272816873,36.71,77733.56,4.5,0.28292,0.00016,19.68848]
[1777272816930,36.71,77733.56,4.5,0.28292,0.00016,19.68848]
[1777272816969,36.71,77733.56,4.5,0.28292,0.00016,19.68848]
[1777272817007,36.71,77733.56,4.5,0.28292,0.00016,19.68848]
[1777272817039,36.71,77736.2,4.5,0.28333,0.00016,19.70308]
[1777272819083,36.71,77740.88,4.5,0.28408,0.00016,19.72899]
[1777272824833,36.71,77742.25,4.5,0.28429,0.00016,19.7365]
[1777272827797,36.71,77742.31,4.5,0.2843,0.00016,19.73678]
[1777272828116,36.71,77741.44,4.5,0.28416,0.00016,19.73196]
[1777272828798,36.71,77741.44,4.5,0.28416,0.00016,19.73196]
[1777272836172,36.71,77737.14,4.5,0.28346,0.00016,19.70766]
[1777272841208,36.71,77738.46,4.5,0.28366,0.00016,19.71462]
[1777272848257,36.71,77738.29,4.5,0.28362,0.00016,19.71323]
[1777272851190,36.71,77738.44,4.5,0.28364,0.00016,19.71393]
[1777272851222,36.71,77738.44,4.5,0.28364,0.00016,19.71393]
[1777272851226,36.71,77738.44,4.5,0.28364,0.00016,19.71393]
[1777272857078,36.7,77733.94,4.5,0.28292,0.00016,19.68876]
[1777272857306,36.7,77733.94,4.5,0.28292,0.00016,19.68876]
[1777272862567,36.7,77737.92,4.5,0.28355,0.00016,19.71059]
[1777272868400,36.7,77740.48,4.5,0.28394,0.00016,19.72438]
[1777272868637,36.7,77740.48,4.5,0.28394,0.00016,19.72438]
[1777272874978,36.7,77738.2,4.5,0.28354,0.00016,19.70704]
[1777272881493,36.7,77738.84,4.5,0.28363,0.00016,19.71028]
[1777272884077,36.7,77738.18,4.5,0.28352,0.00016,19.70656]
[1777272885666,36.7,77735.92,4.5,0.28316,0.00016,19.69398]
[1777272888910,36.7,77733.67,4.5,0.28281,0.00016,19.68148]
[1777272890174,36.7,77734.34,4.5,0.28291,0.00016,19.68519]
[1777272895592,36.7,77733.95,4.5,0.28285,0.00016,19.68304]
[1777272897832,36.7,77734.1,4.5,0.28287,0.00016,19.68388]
[1777272902395,36.7,77734.46,4.5,0.28293,0.00016,19.6859]
[1777272904421,36.7,77732.87,4.5,0.28268,0.00016,19.6771]
[1777272906420,36.7,77732.4,4.5,0.2826,0.00016,19.67439]
[1777272909171,36.7,77733.34,4.5,0.28275,0.00016,19.67951]
[1777272909273,36.7,77733.26,4.5,0.28273,0.00016,19.67896]
[1777272912387,36.7,77733.49,4.5,0.28277,0.00016,19.68012]
[1777272913015,36.69,77733.35,4.5,0.28274,0.00016,19.6791]
[1777272913631,36.69,77734.91,4.5,0.28298,0.00016,19.68763]
[1777272913637,36.69,77734.91,4.5,0.28298,0.00016,19.68763]
[1777272914554,36.69,77734.91,4.5,0.28298,0.00016,19.68763]
[1777272914185,36.69,77736.48,4.5,0.28323,0.00016,19.69628]
[1777272920369,36.69,77742.84,4.5,0.28423,0.00016,19.73136]
[1777272925802,36.69,77744.61,4.5,0.28451,0.00016,19.74084]
[1777272932554,36.69,77744.89,4.5,0.28454,0.00016,19.74219]
[1777272938950,36.69,77744.79,4.5,0.28448,0.00016,19.73656]
[1777272940419,36.69,77744.64,4.5,0.28445,0.00016,19.73556]
[1777272940427,36.69,77744.64,4.5,0.28445,0.00016,19.73556]
[1777272940803,36.69,77746.03,4.5,0.28467,0.00016,19.74314]
[1777272941333,36.69,77746.03,4.5,0.28467,0.00016,19.74314]
[1777272941483,36.69,77746.03,4.5,0.28467,0.00016,19.74314]
[1777272941790,36.68,77748.37,4.5,0.28503,0.00016,19.75583]
[1777272942133,36.68,77748.37,4.5,0.28503,0.00016,19.75583]
[1777272942141,36.68,77748.37,4.5,0.28503,0.00016,19.75583]
[1777272942157,36.68,77750.72,4.5,0.2854,0.00016,19.76877]
[1777272943797,36.68,77750.76,4.5,0.28541,0.00016,19.76893]
[1777272944573,36.68,77750.76,4.5,0.28541,0.00016,19.76893]
[1777272943894,36.68,77750.76,4.5,0.28541,0.00016,19.76886]
[1777272945115,36.68,77748.61,4.5,0.28507,0.00016,19.75703]
[1777272945951,36.68,77748.61,4.5,0.28507,0.00016,19.75703]
[1777272951592,36.68,77747.22,4.5,0.28484,0.00016,19.74921]
[1777272952018,36.68,77746.15,4.5,0.28467,0.00016,19.74326]
[1777272952035,36.68,77746.15,4.5,0.28467,0.00016,19.74326]
[1777272952136,36.68,77746.15,4.5,0.28467,0.00016,19.74326]
[1777272952265,36.68,77746.15,4.5,0.28467,0.00016,19.74326]
[1777272952315,36.68,77743.62,4.5,0.28426,0.00016,19.72926]
[1777272953048,36.68,77743.62,4.5,0.28426,0.00016,19.72926]
[1777272953052,36.68,77743.62,4.5,0.28426,0.00016,19.72926]
[1777272958160,36.68,77737.8,4.5,0.28333,0.00016,19.69673]
[1777272958192,36.68,77737.8,4.5,0.28333,0.00016,19.69673]
[1777272958229,36.68,77737.8,4.5,0.28333,0.00016,19.69673]
[1777272958454,36.68,77737.8,4.5,0.28333,0.00016,19.69673]
[1777272958457,36.68,77737.51,4.5,0.28328,0.00016,19.69507]
[1777272960043,36.68,77729.41,4.5,0.282,0.00016,19.64995]
[1777272960669,36.68,77729.41,4.5,0.282,0.00016,19.64995]
[1777272961696,36.68,77729.74,4.5,0.28205,0.00016,19.65172]
[1777272961701,36.68,77729.74,4.5,0.28205,0.00016,19.65172]
[1777272964698,36.68,77730.8,4.5,0.28221,0.00016,19.6574]
[1777272966768,36.68,77731.08,4.5,0.28225,0.00016,19.65882]
[1777272967090,36.68,77731.26,4.5,0.28227,0.00016,19.65975]
[1777272968976,36.68,77732.22,4.5,0.28243,0.00016,19.66505]
[1777272969104,36.68,77730.62,4.5,0.28217,0.00016,19.65612]
[1777272971159,36.68,77728.65,4.5,0.28186,0.00016,19.6451]
[1777272972146,36.68,77728.03,4.5,0.28176,0.00016,19.6416]
[1777272972174,36.68,77728.03,4.5,0.28176,0.00016,19.6416]
[1777272972293,36.68,77727.55,4.5,0.28168,0.00016,19.63888]
[1777272973016,36.68,77727.55,4.5,0.28168,0.00016,19.63888]
[1777272977503,36.68,77735.61,4.5,0.28296,0.00016,19.68366]
[1777272980723,36.68,77735.11,4.5,0.28288,0.00016,19.68089]
[1777272985648,36.68,77737.3,4.5,0.28322,0.00016,19.69306]
[1777272988462,36.68,77736.46,4.5,0.28309,0.00016,19.68845]
[1777272991126,36.68,77736.64,4.5,0.28312,0.00016,19.68951]
[1777272992984,36.68,77736.63,4.5,0.28309,0.00016,19.685]
[1777272994109,36.68,77736.26,4.5,0.28303,0.00016,19.68301]
[1777272996790,36.68,77743.55,4.5,0.28419,0.00016,19.72342]
[1777272997838,36.68,77743.73,4.5,0.28422,0.00016,19.72443]
[1777273003341,36.68,77742.09,4.5,0.28396,0.00016,19.71544]
[1777273004576,36.68,77742.09,4.5,0.28396,0.00016,19.71544]
[1777273010391,36.68,77739.34,4.5,0.28353,0.00016,19.70027]
[1777273015426,36.68,77740.07,4.5,0.28364,0.00016,19.70439]
[1777273020461,36.68,77740.5,4.5,0.28371,0.00016,19.7068]
[1777273025496,36.68,77739.9,4.5,0.28362,0.00016,19.70348]
[1777273033551,36.68,77740.7,4.5,0.28375,0.00016,19.70791]
[1777273038587,36.68,77741.61,4.5,0.28389,0.00016,19.7129]
[1777273043622,36.68,77741.7,4.5,0.2839,0.00016,19.71331]
[1777273049664,36.68,77740.82,4.5,0.28376,0.00016,19.70833]
[1777273054699,36.68,77740.53,4.5,0.28367,0.00016,19.70215]
[1777273059734,36.68,77740.65,4.5,0.28369,0.00016,19.70275]
[1777273065776,36.68,77740.98,4.5,0.28374,0.00016,19.70449]
[1777273073281,36.68,77741.05,4.5,0.28375,0.00016,19.70482]
[1777273078281,36.68,77740.58,4.5,0.28367,0.00016,19.70215]
[1777273079328,36.68,77740.56,4.5,0.28367,0.00016,19.70201]
[1777273079746,36.68,77740.56,4.5,0.28367,0.00016,19.70201]
[1777273080101,36.68,77740.08,4.5,0.28359,0.00016,19.69934]
[1777273080109,36.68,77740.08,4.5,0.28359,0.00016,19.69934]
[1777273081018,36.67,77735.54,4.5,0.28287,0.00016,19.67415]
[1777273086175,36.68,77733.62,4.5,0.28257,0.00016,19.66356]
[1777273091958,36.68,77735.57,4.5,0.28288,0.00016,19.67455]
[1777273097999,36.68,77736.02,4.5,0.28296,0.00016,19.67721]
[1777273103036,36.68,77737.84,4.5,0.28325,0.00016,19.68745]
[1777273108070,36.68,77738.16,4.5,0.28331,0.00016,19.68933]
[1777273113079,36.68,77737.72,4.5,0.2832,0.00016,19.68247]
[1777273118141,36.68,77737.49,4.5,0.28317,0.00016,19.68126]
[1777273124183,36.68,77737.56,4.5,0.28318,0.00016,19.68174]
[1777273129218,36.68,77735.78,4.5,0.28291,0.00016,19.67199]
[1777273132613,36.68,77733.31,4.5,0.28252,0.00016,19.65836]
[1777273133252,36.68,77733.23,4.5,0.28251,0.00016,19.65802]
[1777273135826,36.68,77729.48,4.5,0.28191,0.00016,19.63723]
[1777273140829,36.68,77736.9,4.5,0.2831,0.00016,19.67891]
[1777273141037,36.68,77736.9,4.5,0.2831,0.00016,19.67891]
[1777273143701,36.68,77736.9,4.5,0.28311,0.00016,19.67896]
[1777273143704,36.68,77736.9,4.5,0.28311,0.00016,19.67896]
[1777273149358,36.69,77736.96,4.5,0.28312,0.00016,19.67954]
[1777273150162,36.69,77736.96,4.5,0.28312,0.00016,19.67954]
[1777273155162,36.69,77737.55,4.5,0.28322,0.00016,19.68298]
[1777273158660,36.69,77738.14,4.5,0.28332,0.00016,19.68635]
[1777273162015,36.69,77739.83,4.5,0.28359,0.00016,19.69572]
[1777273164380,36.69,77743.18,4.5,0.28412,0.00016,19.71425]
[1777273166706,36.69,77743.59,4.5,0.28418,0.00016,19.7165]
[1777273173588,36.69,77743.88,4.5,0.28419,0.00016,19.71352]
[1777273180576,36.68,77743.63,4.5,0.28414,0.00016,19.71179]
[1777273185611,36.68,77744.61,4.5,0.28429,0.00016,19.71692]
[1777273190645,36.68,77743.83,4.5,0.28416,0.00016,19.71232]
[1777273195308,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195330,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195342,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195372,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195383,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195497,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195611,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195725,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195733,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195755,36.68,77743.95,4.5,0.28417,0.00016,19.71276]
[1777273195852,36.68,77734.76,4.5,0.2827,0.00016,19.66167]
[1777273196392,36.68,77734.76,4.5,0.2827,0.00016,19.66167]
[1777273196909,36.68,77726.08,4.5,0.28133,0.00016,19.61322]
[1777273197602,36.68,77726.08,4.5,0.28133,0.00016,19.61322]
[1777273197720,36.68,77726.08,4.5,0.28133,0.00016,19.61322]
[1777273197872,36.68,77726.08,4.5,0.28133,0.00016,19.61322]
[1777273199988,36.68,77720.33,4.5,0.28041,0.00016,19.581]
[1777273200620,36.68,77720.33,4.5,0.28041,0.00016,19.581]
[1777273200678,36.68,77720.33,4.5,0.28041,0.00016,19.581]
[1777273200817,36.68,77720.33,4.5,0.28041,0.00016,19.581]
[1777273200838,36.68,77720.33,4.5,0.28041,0.00016,19.581]
[1777273200869,36.68,77716.69,4.5,0.27984,0.00016,19.56061]
[1777273206582,36.68,77709.63,4.5,0.27871,0.00016,19.52045]
[1777273208735,36.67,77705.37,4.5,0.27803,0.00016,19.49629]
[1777273208830,36.67,77705.37,4.5,0.27803,0.00016,19.49629]
[1777273208880,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273209494,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273209526,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273209823,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273209851,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273209877,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273209916,36.67,77702.82,4.5,0.27763,0.00016,19.48184]
[1777273210837,36.67,77699.32,4.5,0.27708,0.00016,19.46202]
[1777273210884,36.67,77699.32,4.5,0.27708,0.00016,19.46202]
[1777273210867,36.67,77695.31,4.5,0.27644,0.00016,19.43922]
[1777273212277,36.67,77695.49,4.5,0.27647,0.00016,19.44015]
[1777273213349,36.67,77695.99,4.5,0.27655,0.00016,19.4429]
[1777273213789,36.67,77695.99,4.5,0.27655,0.00016,19.4429]
[1777273215988,36.67,77704.99,4.5,0.27795,0.00016,19.49344]
[1777273216143,36.67,77704.99,4.5,0.27795,0.00016,19.49344]
[1777273216151,36.67,77704.99,4.5,0.27795,0.00016,19.49344]
[1777273216829,36.67,77705.3,4.5,0.278,0.00016,19.49512]
[1777273217384,36.67,77705.3,4.5,0.278,0.00016,19.49512]
[1777273217416,36.67,77705.3,4.5,0.278,0.00016,19.49512]
[1777273217836,36.67,77700.01,4.5,0.27716,0.00016,19.46516]
[1777273219067,36.67,77697.81,4.5,0.27682,0.00016,19.45264]
[1777273220271,36.67,77698.4,4.5,0.27691,0.00016,19.45594]
[1777273222879,36.67,77699.32,4.5,0.27705,0.00016,19.46107]
[1777273227016,36.67,77694.8,4.5,0.27633,0.00016,19.43511]
[1777273229083,36.67,77688.0,4.5,0.27526,0.00016,19.39639]
[1777273229085,36.67,77688.0,4.5,0.27526,0.00016,19.39639]
[1777273234268,36.67,77688.33,4.5,0.27527,0.00016,19.39354]
[1777273239415,36.66,77689.96,4.5,0.27552,0.00016,19.40253]
[1777273239524,36.66,77689.96,4.5,0.27552,0.00016,19.40253]
[1777273239555,36.66,77689.96,4.5,0.27552,0.00016,19.40253]
[1777273239620,36.66,77690.01,4.5,0.27552,0.00016,19.40276]
[1777273240017,36.66,77690.01,4.5,0.27552,0.00016,19.40276]
[1777273241590,36.66,77696.73,4.5,0.27658,0.00016,19.4409]
[1777273247040,36.66,77700.04,4.5,0.27709,0.00016,19.45943]
[1777273252085,36.66,77703.27,4.5,0.2776,0.00016,19.47762]
[1777273253399,36.66,77703.27,4.5,0.2776,0.00016,19.47762]
[1777273253601,36.66,77703.27,4.5,0.2776,0.00016,19.47762]
[1777273253620,36.66,77703.89,4.5,0.2777,0.00016,19.48111]
[1777273257577,36.66,77704.72,4.5,0.27783,0.00016,19.48577]
[1777273257704,36.66,77704.72,4.5,0.27783,0.00016,19.48577]
[1777273258405,36.66,77705.31,4.5,0.27792,0.00016,19.48909]
[1777273258408,36.66,77705.31,4.5,0.27792,0.00016,19.48909]
[1777273260937,36.66,77711.68,4.5,0.27892,0.00016,19.52501]
[1777273262944,36.66,77725.43,4.5,0.2811,0.00016,19.60204]
[1777273263615,36.66,77725.43,4.5,0.2811,0.00016,19.60204]
[1777273263843,36.66,77725.43,4.5,0.2811,0.00016,19.60204]
[1777273265016,36.66,77723.31,4.5,0.28076,0.00016,19.59015]
[1777273268090,36.66,77723.88,4.5,0.28085,0.00016,19.59319]
[1777273274239,36.66,77724.73,4.5,0.28097,0.00016,19.59746]
[1777273276012,36.66,77723.45,4.5,0.28076,0.00016,19.59023]
[1777273281287,36.66,77724.6,4.5,0.28093,0.00016,19.59618]
[1777273282609,36.66,77724.6,4.5,0.28093,0.00016,19.59618]
[1777273283775,36.66,77725.0,4.5,0.28099,0.00016,19.59832]
[1777273288400,36.65,77720.88,4.5,0.28033,0.00016,19.57504]
[1777273293824,36.65,77720.74,4.5,0.28029,0.00016,19.57371]
[1777273305456,36.64,77721.31,4.5,0.28031,0.00016,19.57108]
[1777273310700,36.64,77723.38,4.5,0.28062,0.00016,19.58223]
[1777273316533,36.64,77720.68,4.5,0.28017,0.00016,19.56638]
[1777273319507,36.64,77720.58,4.5,0.28015,0.00016,19.56562]
[1777273321870,36.64,77720.5,4.5,0.28014,0.00016,19.56506]
[1777273323878,36.63,77727.89,4.5,0.2813,0.00016,19.60607]
[1777273325691,36.63,77728.08,4.5,0.28132,0.00016,19.60684]
[1777273325749,36.63,77728.08,4.5,0.28132,0.00016,19.60684]
[1777273325965,36.63,77728.5,4.5,0.28138,0.00016,19.60891]
[1777273329735,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330260,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330329,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330348,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330410,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330765,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330843,36.63,77736.11,4.5,0.28257,0.00016,19.65086]
[1777273330944,36.63,77733.73,4.5,0.28219,0.00016,19.63735]
[1777273332816,36.63,77727.67,4.5,0.28122,0.00016,19.60354]
[1777273333659,36.63,77724.4,4.5,0.2807,0.00016,19.58514]
[1777273335770,36.63,77724.92,4.5,0.28078,0.00016,19.58782]
[1777273335790,36.63,77724.92,4.5,0.28078,0.00016,19.58782]
[1777273335873,36.63,77724.92,4.5,0.28078,0.00016,19.58782]
[1777273335892,36.62,77725.81,4.5,0.28091,0.00016,19.59254]
[1777273338002,36.62,77734.0,4.5,0.2822,0.00016,19.63795]
[1777273338966,36.62,77734.0,4.5,0.2822,0.00016,19.63795]
[1777273339056,36.62,77733.3,4.5,0.28209,0.00016,19.6339]
[1777273341124,36.62,77731.59,4.5,0.28181,0.00016,19.62421]
[1777273346854,36.62,77732.15,4.5,0.28188,0.00016,19.62656]
[1777273350684,36.61,77732.39,4.5,0.2819,0.00016,19.62729]
[1777273350747,36.61,77732.39,4.5,0.2819,0.00016,19.62729]
[1777273350769,36.61,77732.39,4.5,0.2819,0.00016,19.62729]
[1777273353052,36.61,77727.73,4.5,0.28111,0.00016,19.59646]
[1777273358555,36.61,77727.11,4.5,0.28099,0.00016,19.59221]
[1777273360636,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273360670,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273360684,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273360738,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273360813,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273360941,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273360973,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273361079,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273361087,36.61,77727.58,4.5,0.28106,0.00016,19.59472]
[1777273361064,36.61,77715.47,4.5,0.27913,0.00016,19.52636]
[1777273361266,36.61,77715.47,4.5,0.27913,0.00016,19.52636]
[1777273361303,36.61,77715.47,4.5,0.27913,0.00016,19.52636]
[1777273361335,36.61,77715.47,4.5,0.27913,0.00016,19.52636]
[1777273361372,36.61,77715.47,4.5,0.27913,0.00016,19.52636]
[1777273361656,36.61,77715.47,4.5,0.27913,0.00016,19.52636]
[1777273361848,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362106,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362295,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362316,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362342,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362350,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362421,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362646,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362682,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362683,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362689,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362767,36.61,77687.38,4.5,0.27471,0.00016,19.36723]
[1777273362997,36.6,77678.54,4.5,0.27332,0.00016,19.31643]
[1777273363729,36.6,77678.54,4.5,0.27332,0.00016,19.31643]
[1777273363863,36.6,77668.95,4.5,0.27182,0.00016,19.26138]
[1777273364798,36.6,77668.95,4.5,0.27182,0.00016,19.26138]
[1777273364800,36.6,77668.95,4.5,0.27182,0.00016,19.26138]
[1777273364828,36.6,77668.95,4.5,0.27182,0.00016,19.26138]
[1777273364999,36.6,77676.47,4.5,0.27299,0.00016,19.30456]
[1777273370434,36.6,77673.4,4.5,0.2725,0.00016,19.2867]
[1777273370685,36.6,77673.4,4.5,0.2725,0.00016,19.2867]
[1777273371919,36.6,77688.42,4.5,0.27486,0.00016,19.37258]
[1777273372582,36.6,77688.42,4.5,0.27486,0.00016,19.37258]
[1777273373462,36.6,77690.13,4.5,0.27512,0.00016,19.38229]
[1777273373933,36.6,77693.76,4.5,0.27569,0.00016,19.40287]
[1777273374094,36.6,77693.76,4.5,0.27569,0.00016,19.40287]
[1777273376323,36.6,77701.03,4.5,0.27683,0.00016,19.44401]
[1777273377121,36.6,77705.93,4.5,0.2776,0.00016,19.47167]
[1777273377206,36.6,77705.93,4.5,0.2776,0.00016,19.47167]
[1777273377402,36.6,77705.93,4.5,0.2776,0.00016,19.47167]
[1777273380355,36.6,77707.48,4.5,0.27784,0.00016,19.48011]
[1777273381079,36.6,77707.48,4.5,0.27784,0.00016,19.48011]
[1777273380981,36.6,77712.13,4.5,0.27857,0.00016,19.50633]
[1777273382392,36.6,77715.37,4.5,0.27908,0.00016,19.52453]
[1777273383742,36.6,77715.52,4.5,0.2791,0.00016,19.52531]
[1777273383750,36.6,77715.52,4.5,0.2791,0.00016,19.52531]
[1777273386284,36.6,77715.8,4.5,0.27914,0.00016,19.5267]
[1777273387313,36.6,77714.74,4.5,0.27897,0.00016,19.52068]
[1777273388708,36.6,77711.41,4.5,0.27844,0.00016,19.50186]
[1777273394075,36.6,77708.27,4.5,0.27794,0.00016,19.48404]
[1777273399111,36.6,77708.8,4.5,0.27803,0.00016,19.48697]
[1777273399287,36.6,77708.8,4.5,0.27803,0.00016,19.48697]
[1777273400045,36.6,77708.8,4.5,0.27803,0.00016,19.48697]
[1777273400073,36.6,77708.8,4.5,0.27803,0.00016,19.48697]
[1777273400366,36.6,77710.64,4.5,0.27832,0.00016,19.49738]
[1777273405022,36.6,77716.01,4.5,0.27916,0.00016,19.52751]
[1777273405027,36.6,77716.01,4.5,0.27916,0.00016,19.52751]
[1777273405097,36.6,77716.01,4.5,0.27916,0.00016,19.52751]
[1777273405107,36.6,77716.01,4.5,0.27916,0.00016,19.52751]
[1777273405792,36.6,77716.44,4.5,0.27923,0.00016,19.52982]
[1777273405988,36.6,77716.44,4.5,0.27923,0.00016,19.52982]
[1777273406015,36.6,77716.44,4.5,0.27923,0.00016,19.52982]
[1777273406117,36.59,77716.44,4.5,0.27922,0.00016,19.52977]
[1777273406946,36.59,77716.44,4.5,0.27922,0.00016,19.52977]
[1777273407048,36.59,77723.93,4.5,0.28041,0.00016,19.57182]
[1777273409016,36.59,77727.71,4.5,0.28101,0.00016,19.59299]
[1777273410523,36.59,77729.34,4.5,0.28127,0.00016,19.60205]
[1777273410601,36.59,77731.72,4.5,0.28164,0.00016,19.61531]
[1777273412610,36.59,77734.72,4.5,0.28208,0.00016,19.62749]
[1777273412628,36.59,77734.72,4.5,0.28208,0.00016,19.62749]
[1777273412644,36.59,77734.72,4.5,0.28208,0.00016,19.62749]
[1777273412729,36.59,77736.76,4.5,0.28241,0.00016,19.63886]
[1777273418245,36.59,77740.33,4.5,0.28296,0.00016,19.65823]
[1777273420951,36.59,77740.31,4.5,0.28295,0.00016,19.65803]
[1777273422874,36.59,77742.89,4.5,0.28336,0.00016,19.67219]
[1777273422955,36.59,77744.85,4.5,0.28367,0.00016,19.68297]
[1777273429003,36.59,77743.94,4.5,0.28351,0.00016,19.67755]
[1777273432016,36.59,77744.16,4.5,0.28354,0.00016,19.67854]
[1777273437399,36.58,77743.6,4.5,0.28344,0.00016,19.67496]
[1777273438423,36.58,77743.6,4.5,0.28344,0.00016,19.67496]
[1777273441308,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441382,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441396,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441485,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441551,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441714,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441868,36.58,77744.0,4.5,0.28349,0.00016,19.67694]
[1777273441935,36.58,77740.6,4.5,0.28295,0.00016,19.65795]
[1777273443034,36.58,77740.6,4.5,0.28295,0.00016,19.65795]
[1777273443442,36.58,77725.62,4.5,0.28056,0.00016,19.5741]
[1777273444921,36.58,77725.62,4.5,0.28056,0.00016,19.5741]
[1777273447378,36.58,77720.17,4.5,0.2797,0.00016,19.54345]
[1777273452731,36.58,77722.27,4.5,0.28003,0.00016,19.55525]
[1777273454060,36.58,77722.18,4.5,0.28002,0.00016,19.55473]
[1777273454510,36.58,77722.3,4.5,0.28003,0.00016,19.55538]
[1777273454522,36.58,77721.53,4.5,0.27991,0.00016,19.55106]
[1777273456140,36.58,77721.53,4.5,0.27991,0.00016,19.55106]
[1777273458828,36.58,77726.97,4.5,0.28077,0.00016,19.58149]
[1777273458897,36.58,77728.66,4.5,0.28104,0.00016,19.5909]
[1777273459362,36.58,77728.66,4.5,0.28104,0.00016,19.5909]
[1777273460553,36.58,77731.2,4.5,0.28144,0.00016,19.60507]
[1777273460564,36.58,77732.52,4.5,0.28165,0.00016,19.6124]
[1777273466036,36.58,77729.34,4.5,0.28114,0.00016,19.59436]
[1777273468400,36.58,77727.95,4.5,0.28091,0.00016,19.58642]
[1777273468431,36.58,77727.95,4.5,0.28091,0.00016,19.58642]
[1777273469752,36.58,77725.56,4.5,0.28053,0.00016,19.57299]
[1777273469757,36.58,77725.56,4.5,0.28053,0.00016,19.57299]
[1777273473282,36.58,77721.97,4.5,0.27993,0.00016,19.54826]
[1777273479697,36.58,77715.98,4.5,0.27898,0.00016,19.51468]
[1777273484777,36.58,77716.41,4.5,0.27905,0.00016,19.5172]
[1777273490774,36.58,77715.36,4.5,0.27889,0.00016,19.51142]
[1777273491661,36.58,77715.36,4.5,0.27889,0.00016,19.51142]
[1777273491681,36.58,77715.36,4.5,0.27889,0.00016,19.51142]
[1777273491686,36.58,77715.36,4.5,0.27889,0.00016,19.51142]
[1777273491781,36.58,77716.12,4.5,0.27901,0.00016,19.51573]
[1777273495253,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495296,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495317,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495332,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495360,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495399,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495457,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273495990,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273496032,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273496060,36.58,77715.89,4.5,0.27897,0.00016,19.51421]
[1777273496185,36.58,77705.44,4.5,0.27731,0.00016,19.45512]
[1777273496704,36.58,77705.44,4.5,0.27731,0.00016,19.45512]
[1777273497012,36.58,77686.58,4.5,0.27435,0.00016,19.34784]
[1777273497712,36.58,77686.58,4.5,0.27435,0.00016,19.34784]
[1777273500495,36.58,77687.88,4.5,0.27455,0.00016,19.35541]
[1777273503153,36.58,77686.96,4.5,0.27441,0.00016,19.35024]
[1777273503191,36.58,77686.96,4.5,0.27441,0.00016,19.35024]
[1777273503868,36.58,77681.48,4.5,0.27356,0.00016,19.319]
[1777273508659,36.58,77679.09,4.5,0.27318,0.00016,19.30538]
[1777273508661,36.58,77679.09,4.5,0.27318,0.00016,19.30538]
[1777273508907,36.58,77678.66,4.5,0.27312,0.00016,19.30295]
[1777273513064,36.58,77678.22,4.5,0.27304,0.00016,19.30024]
[1777273513110,36.58,77678.22,4.5,0.27304,0.00016,19.30024]
[1777273513140,36.58,77678.22,4.5,0.27304,0.00016,19.30024]
[1777273513157,36.58,77678.22,4.5,0.27304,0.00016,19.30024]
[1777273513788,36.58,77677.34,4.5,0.2729,0.00016,19.29509]
[1777273513970,36.58,77677.34,4.5,0.2729,0.00016,19.29509]
[1777273514389,36.58,77673.04,4.5,0.27223,0.00016,19.27034]
[1777273514441,36.58,77673.04,4.5,0.27223,0.00016,19.27034]
[1777273516530,36.58,77665.3,4.5,0.27102,0.00016,19.22575]
[1777273518819,36.58,77663.99,4.5,0.27082,0.00016,19.21821]
[1777273519215,36.58,77663.99,4.5,0.27082,0.00016,19.21821]
[1777273524934,36.58,77662.17,4.5,0.27054,0.00016,19.20791]
[1777273525016,36.58,77662.34,4.5,0.27057,0.00016,19.20894]
[1777273525313,36.58,77662.34,4.5,0.27057,0.00016,19.20894]
[1777273525958,36.58,77662.34,4.5,0.27057,0.00016,19.20894]
[1777273528994,36.58,77659.79,4.5,0.27017,0.00016,19.19427]
[1777273529005,36.58,77659.79,4.5,0.27017,0.00016,19.19427]
[1777273529084,36.58,77659.79,4.5,0.27017,0.00016,19.19427]
[1777273529176,36.58,77656.98,4.5,0.26973,0.00016,19.17805]
[1777273529316,36.58,77656.98,4.5,0.26973,0.00016,19.17805]
[1777273529448,36.58,77656.98,4.5,0.26973,0.00016,19.17805]
[1777273529699,36.58,77656.98,4.5,0.26973,0.00016,19.17805]
[1777273530241,36.58,77656.98,4.5,0.26973,0.00016,19.17805]
[1777273530240,36.58,77644.29,4.5,0.26776,0.00016,19.10431]
[1777273531058,36.58,77647.86,4.5,0.26828,0.00016,19.12053]
[1777273534937,36.58,77646.73,4.5,0.2681,0.00016,19.11394]
[1777273535086,36.58,77645.85,4.5,0.26797,0.00016,19.10882]
[1777273539801,36.58,77647.07,4.5,0.26816,0.00016,19.11595]
[1777273540194,36.58,77647.07,4.5,0.26816,0.00016,19.11595]
[1777273540453,36.58,77643.31,4.5,0.26757,0.00016,19.09407]
[1777273540496,36.58,77643.31,4.5,0.26757,0.00016,19.09407]
[1777273540601,36.58,77643.31,4.5,0.26757,0.00016,19.09407]
[1777273540844,36.58,77643.31,4.5,0.26757,0.00016,19.09407]
[1777273541208,36.58,77643.31,4.5,0.26757,0.00016,19.09407]
[1777273542116,36.58,77640.32,4.5,0.26711,0.00015,19.07666]
[1777273542193,36.58,77640.32,4.5,0.26711,0.00015,19.07666]
[1777273543817,36.58,77635.98,4.5,0.26644,0.00015,19.05141]
[1777273543822,36.58,77635.98,4.5,0.26644,0.00015,19.05141]
[1777273544139,36.58,77635.98,4.5,0.26644,0.00015,19.05141]
[1777273544619,36.58,77636.8,4.5,0.26657,0.00015,19.05625]
[1777273550191,36.58,77633.25,4.5,0.26602,0.00015,19.03547]
[1777273550614,36.58,77633.25,4.5,0.26602,0.00015,19.03547]
[1777273550834,36.58,77633.25,4.5,0.26602,0.00015,19.03547]
[1777273551201,36.58,77629.77,4.5,0.26548,0.00015,19.01503]
[1777273556236,36.58,77628.23,4.5,0.26524,0.00015,19.00586]
[1777273559483,36.58,77627.87,4.5,0.26518,0.00015,19.00368]
[1777273565722,36.58,77625.05,4.5,0.26474,0.00015,18.98696]
[1777273566920,36.58,77624.45,4.5,0.26465,0.00015,18.98342]
[1777273566949,36.58,77624.45,4.5,0.26465,0.00015,18.98342]
[1777273566994,36.58,77624.45,4.5,0.26465,0.00015,18.98342]
[1777273567110,36.58,77624.45,4.5,0.26465,0.00015,18.98342]
[1777273567146,36.58,77624.45,4.5,0.26465,0.00015,18.98342]
[1777273567295,36.58,77623.77,4.5,0.26454,0.00015,18.9794]
[1777273567356,36.58,77623.77,4.5,0.26454,0.00015,18.9794]
[1777273567364,36.58,77623.77,4.5,0.26454,0.00015,18.9794]
[1777273569260,36.58,77617.29,4.5,0.26354,0.00015,18.94121]
[1777273568320,36.58,77610.03,4.5,0.26242,0.00015,18.89837]
[1777273569815,36.58,77607.81,4.5,0.26208,0.00015,18.88523]
[1777273571666,36.58,77606.59,4.5,0.26189,0.00015,18.87795]
[1777273572056,36.58,77606.59,4.5,0.26189,0.00015,18.87795]
[1777273573558,36.58,77600.44,4.5,0.26094,0.00015,18.84135]
[1777273580557,36.57,77607.12,4.5,0.26196,0.00015,18.88043]
[1777273583094,36.57,77605.52,4.5,0.2617,0.00015,18.87076]
[1777273583427,36.57,77605.22,4.5,0.26165,0.00015,18.8688]
[1777273583472,36.57,77605.22,4.5,0.26165,0.00015,18.8688]
[1777273583550,36.57,77605.22,4.5,0.26165,0.00015,18.8688]
[1777273583620,36.57,77605.22,4.5,0.26165,0.00015,18.8688]
[1777273584263,36.57,77614.77,4.5,0.26312,0.00015,18.92527]
[1777273584756,36.57,77614.77,4.5,0.26312,0.00015,18.92527]
[1777273585017,36.57,77614.77,4.5,0.26312,0.00015,18.92527]
[1777273585219,36.57,77614.77,4.5,0.26312,0.00015,18.92527]
[1777273585271,36.57,77624.97,4.5,0.2647,0.00015,18.98536]
[1777273585683,36.57,77632.33,4.5,0.26583,0.00015,19.02852]
[1777273587477,36.57,77633.95,4.5,0.26608,0.00015,19.03801]
[1777273591258,36.57,77634.61,4.5,0.26618,0.00015,19.04181]
[1777273591279,36.57,77634.61,4.5,0.26618,0.00015,19.04181]
[1777273591281,36.57,77634.61,4.5,0.26615,0.00015,19.03723]
[1777273591596,36.57,77634.61,4.5,0.26615,0.00015,19.03723]
[1777273593331,36.57,77643.41,4.5,0.26751,0.00016,19.08859]
[1777273593661,36.57,77643.41,4.5,0.26751,0.00016,19.08859]
[1777273593757,36.57,77644.59,4.5,0.26769,0.00016,19.09542]
[1777273595139,36.57,77644.59,4.5,0.26769,0.00016,19.09542]
[1777273595176,36.57,77644.59,4.5,0.26769,0.00016,19.09542]
[1777273596914,36.57,77642.01,4.5,0.26729,0.00016,19.08022]
[1777273597016,36.57,77642.01,4.5,0.26729,0.00016,19.08022]
[1777273597050,36.57,77642.01,4.5,0.26729,0.00016,19.08022]
[1777273597256,36.57,77641.28,4.5,0.26717,0.00016,19.07588]
[1777273598536,36.57,77633.63,4.5,0.26598,0.00015,19.0311]
[1777273599917,36.57,77633.63,4.5,0.26598,0.00015,19.0311]
[1777273602138,36.57,77633.85,4.5,0.26601,0.00015,19.03224]
[1777273603625,36.57,77633.95,4.5,0.26603,0.00015,19.0327]
[1777273603786,36.57,77633.95,4.5,0.26603,0.00015,19.0327]
[1777273603973,36.57,77634.92,4.5,0.26617,0.00015,19.03831]
[1777273605247,36.57,77634.92,4.5,0.26617,0.00015,19.03831]
[1777273607095,36.57,77635.12,4.5,0.2662,0.00015,19.03945]
[1777273612635,36.57,77636.54,4.5,0.26642,0.00015,19.04762]
[1777273615776,36.57,77634.73,4.5,0.26614,0.00015,19.03697]
[1777273621340,36.57,77636.06,4.5,0.26634,0.00015,19.04461]
[1777273626822,36.57,77639.6,4.5,0.26688,0.00016,19.06507]
[1777273628962,36.56,77640.6,4.5,0.26703,0.00016,19.0708]
[1777273634798,36.56,77640.58,4.5,0.26702,0.00016,19.07018]
[1777273639833,36.56,77641.72,4.5,0.26718,0.00016,19.07645]
[1777273640495,36.56,77641.72,4.5,0.26718,0.00016,19.07645]
[1777273641015,36.56,77641.72,4.5,0.26718,0.00016,19.07645]
[1777273641116,36.56,77633.46,4.5,0.2659,0.00015,19.02808]
[1777273644563,36.56,77634.82,4.5,0.2661,0.00015,19.03569]
[1777273644613,36.56,77634.82,4.5,0.2661,0.00015,19.03569]
[1777273644642,36.56,77634.82,4.5,0.2661,0.00015,19.03569]
[1777273644649,36.56,77634.82,4.5,0.2661,0.00015,19.03569]
[1777273644727,36.56,77634.82,4.5,0.2661,0.00015,19.03569]
[1777273644941,36.56,77634.82,4.5,0.2661,0.00015,19.03569]
[1777273645140,36.56,77627.84,4.5,0.26502,0.00015,18.99464]
[1777273646037,36.56,77620.13,4.5,0.26383,0.00015,18.94915]
[1777273651105,36.56,77618.81,4.5,0.26361,0.00015,18.94097]
[1777273658310,36.55,77618.67,4.5,0.26354,0.00015,18.93509]
[1777273658324,36.55,77618.67,4.5,0.26353,0.00015,18.93487]
[1777273664003,36.55,77621.99,4.5,0.26404,0.00015,18.9541]
[1777273669037,36.55,77621.98,4.5,0.26403,0.00015,18.95374]
[1777273672806,36.55,77622.9,4.5,0.26416,0.00015,18.95898]
[1777273672818,36.55,77622.9,4.5,0.26416,0.00015,18.95898]
[1777273672881,36.55,77622.9,4.5,0.26416,0.00015,18.95898]
[1777273672893,36.55,77622.9,4.5,0.26416,0.00015,18.95898]
[1777273672993,36.55,77622.9,4.5,0.26416,0.00015,18.95898]
[1777273673065,36.55,77628.63,4.5,0.26505,0.00015,18.9926]
[1777273674331,36.55,77628.63,4.5,0.26505,0.00015,18.9926]
[1777273678420,36.55,77633.13,4.5,0.26573,0.00015,19.0187]
[1777273678425,36.55,77633.13,4.5,0.26573,0.00015,19.0187]
[1777273679107,36.55,77633.17,4.5,0.26574,0.00015,19.01879]
[1777273683660,36.55,77630.76,4.5,0.26537,0.00015,19.00473]
[1777273683780,36.55,77630.76,4.5,0.26537,0.00015,19.00473]
[1777273689177,36.55,77632.7,4.5,0.26567,0.00015,19.0163]
[1777273693444,36.55,77632.43,4.5,0.26563,0.00015,19.01488]
[1777273694214,36.55,77632.52,4.5,0.26565,0.00015,19.01545]
[1777273694699,36.55,77632.52,4.5,0.26565,0.00015,19.01545]
[1777273695220,36.55,77631.6,4.5,0.26551,0.00015,19.01002]
[1777273700275,36.55,77630.32,4.5,0.26531,0.00015,19.00255]
[1777273706163,36.55,77622.39,4.5,0.26409,0.00015,18.95629]
[1777273706252,36.55,77622.39,4.5,0.26409,0.00015,18.95629]
[1777273706297,36.55,77621.3,4.5,0.26393,0.00015,18.94992]
[1777273711332,36.55,77620.3,4.5,0.26373,0.00015,18.93933]
[1777273712816,36.55,77620.63,4.5,0.26378,0.00015,18.94125]
[1777273712835,36.55,77620.63,4.5,0.26378,0.00015,18.94125]
[1777273712963,36.55,77620.63,4.5,0.26378,0.00015,18.94125]
[1777273713346,36.55,77619.35,4.5,0.26358,0.00015,18.93365]
[1777273718381,36.55,77613.55,4.5,0.26269,0.00015,18.89928]
[1777273719692,36.55,77613.55,4.5,0.26269,0.00015,18.89928]
[1777273720041,36.55,77613.55,4.5,0.26269,0.00015,18.89928]
[1777273720530,36.55,77614.06,4.5,0.26276,0.00015,18.90228]
[1777273721177,36.55,77614.06,4.5,0.26276,0.00015,18.90228]
[1777273721528,36.55,77616.16,4.5,0.26309,0.00015,18.91467]
[1777273722846,36.55,77615.55,4.5,0.26299,0.00015,18.91105]
[1777273723740,36.55,77616.41,4.5,0.26313,0.00015,18.91611]
[1777273724423,36.55,77622.17,4.5,0.26401,0.00015,18.95007]
[1777273725939,36.55,77625.75,4.5,0.26457,0.00015,18.9711]
[1777273725965,36.55,77625.75,4.5,0.26457,0.00015,18.9711]
[1777273726437,36.55,77622.07,4.5,0.264,0.00015,18.94938]
[1777273731537,36.55,77616.18,4.5,0.26308,0.00015,18.91455]
[1777273734005,36.55,77615.61,4.5,0.263,0.00015,18.91118]
[1777273734542,36.55,77615.12,4.5,0.26292,0.00015,18.90829]
[1777273735519,36.55,77614.93,4.5,0.26289,0.00015,18.90716]
[1777273740775,36.55,77604.02,4.5,0.26122,0.00015,18.84273]
[1777273742045,36.55,77603.88,4.5,0.2612,0.00015,18.84202]
[1777273742845,36.55,77603.72,4.5,0.26118,0.00015,18.84113]
[1777273743085,36.55,77603.72,4.5,0.26118,0.00015,18.84113]
[1777273743102,36.55,77603.72,4.5,0.26118,0.00015,18.84113]
[1777273743201,36.55,77603.72,4.5,0.26118,0.00015,18.84113]
[1777273743225,36.55,77603.72,4.5,0.26118,0.00015,18.84113]
[1777273743367,36.55,77599.6,4.5,0.26054,0.00015,18.8166]
[1777273743695,36.55,77599.6,4.5,0.26054,0.00015,18.8166]
[1777273744408,36.55,77589.38,4.5,0.25898,0.00015,18.75573]
[1777273748316,36.55,77587.01,4.5,0.25862,0.00015,18.74161]
[1777273748327,36.55,77587.01,4.5,0.25862,0.00015,18.74161]
[1777273748413,36.55,77587.35,4.5,0.25867,0.00015,18.74366]
[1777273750397,36.55,77587.36,4.5,0.25867,0.00015,18.74372]
[1777273750607,36.55,77586.72,4.5,0.25858,0.00015,18.74]
[1777273752491,36.55,77586.87,4.5,0.2586,0.00015,18.7409]
[1777273754994,36.55,77583.67,4.5,0.25811,0.00015,18.72177]
[1777273757113,36.55,77584.7,4.5,0.25827,0.00015,18.72796]
[1777273757178,36.55,77584.46,4.5,0.25823,0.00015,18.72653]
[1777273759670,36.55,77592.53,4.5,0.25947,0.00015,18.77472]
[1777273761905,36.55,77596.51,4.5,0.26007,0.00015,18.79839]
[1777273761992,36.55,77597.01,4.5,0.26015,0.00015,18.80131]
[1777273768408,36.55,77600.02,4.5,0.26061,0.00015,18.81911]
[1777273774445,36.55,77603.4,4.5,0.26109,0.00015,18.83474]
[1777273774446,36.55,77603.4,4.5,0.26109,0.00015,18.83474]
[1777273781517,36.55,77603.7,4.5,0.26115,0.00015,18.83683]
[1777273783924,36.55,77608.49,4.5,0.26189,0.00015,18.86531]
[1777273784264,36.55,77608.49,4.5,0.26189,0.00015,18.86531]
[1777273784753,36.55,77607.98,4.5,0.26181,0.00015,18.86231]
[1777273785435,36.55,77607.98,4.5,0.26181,0.00015,18.86231]
[1777273791625,36.55,77610.39,4.5,0.26218,0.00015,18.87664]
[1777273793031,36.55,77610.69,4.5,0.26223,0.00015,18.87842]
[1777273797232,36.55,77611.17,4.5,0.2623,0.00015,18.88123]
[1777273797255,36.55,77611.17,4.5,0.2623,0.00015,18.88123]
[1777273797342,36.55,77611.99,4.5,0.26243,0.00015,18.88606]
[1777273797551,36.55,77611.99,4.5,0.26243,0.00015,18.88606]
[1777273798402,36.55,77611.99,4.5,0.26243,0.00015,18.88606]
[1777273798500,36.55,77624.59,4.5,0.26436,0.00015,18.96027]
[1777273800583,36.55,77629.2,4.5,0.26508,0.00015,18.98733]
[1777273800876,36.55,77629.2,4.5,0.26508,0.00015,18.98733]
[1777273803428,36.55,77619.7,4.5,0.26361,0.00015,18.93141]
[1777273803529,36.55,77619.07,4.5,0.26351,0.00015,18.92775]
[1777273803971,36.55,77619.07,4.5,0.26351,0.00015,18.92775]
[1777273809013,36.55,77619.36,4.5,0.26355,0.00015,18.92911]
[1777273814048,36.55,77620.32,4.5,0.26369,0.00015,18.93445]
[1777273819083,36.55,77620.62,4.5,0.26372,0.00015,18.93589]
[1777273824118,36.54,77619.48,4.5,0.26354,0.00015,18.92887]
[1777273828020,36.54,77620.04,4.5,0.26362,0.00015,18.93199]
[1777273828146,36.54,77624.52,4.5,0.26431,0.00015,18.95832]
[1777273828805,36.54,77624.52,4.5,0.26431,0.00015,18.95832]
[1777273830026,36.54,77626.78,4.5,0.26466,0.00015,18.97162]
[1777273830127,36.54,77626.78,4.5,0.26466,0.00015,18.97162]
[1777273833181,36.54,77616.68,4.5,0.26306,0.00015,18.9073]
[1777273835047,36.54,77613.45,4.5,0.26256,0.00015,18.8882]
[1777273836852,36.54,77616.02,4.5,0.26296,0.00015,18.90338]
[1777273837810,36.54,77621.14,4.5,0.26375,0.00015,18.93357]
[1777273838391,36.54,77621.14,4.5,0.26375,0.00015,18.93357]
[1777273838402,36.54,77621.14,4.5,0.26375,0.00015,18.93357]
[1777273840387,36.54,77618.25,4.5,0.2633,0.00015,18.91642]
[1777273846271,36.54,77614.94,4.5,0.26278,0.00015,18.89665]
[1777273848397,36.54,77615.1,4.5,0.2628,0.00015,18.89756]
[1777273853963,36.54,77615.7,4.5,0.26289,0.00015,18.9009]
[1777273859363,36.54,77612.55,4.5,0.2624,0.00015,18.88216]
[1777273863092,36.54,77611.92,4.5,0.2623,0.00015,18.87835]
[1777273863449,36.54,77611.92,4.5,0.2623,0.00015,18.87835]
[1777273863546,36.54,77608.16,4.5,0.26172,0.00015,18.856]
[1777273863869,36.54,77608.16,4.5,0.26172,0.00015,18.856]
[1777273866003,36.54,77600.92,4.5,0.26061,0.00015,18.81291]
[1777273866969,36.54,77600.56,4.5,0.26055,0.00015,18.81067]
[1777273870029,36.54,77600.55,4.5,0.26054,0.00015,18.81038]
[1777273875229,36.53,77599.02,4.5,0.2603,0.00015,18.80088]
[1777273875324,36.53,77599.02,4.5,0.2603,0.00015,18.80088]
[1777273880410,36.53,77599.98,4.5,0.26044,0.00015,18.8063]
[1777273885548,36.53,77600.04,4.5,0.26044,0.00015,18.80633]
[1777273888207,36.53,77600.29,4.5,0.26047,0.00015,18.80775]
[1777273888401,36.53,77600.29,4.5,0.26047,0.00015,18.80775]
[1777273888569,36.53,77603.13,4.5,0.26091,0.00015,18.82453]
[1777273890401,36.53,77605.1,4.5,0.26121,0.00015,18.83624]
[1777273890444,36.53,77605.1,4.5,0.26121,0.00015,18.83624]
[1777273890589,36.53,77597.43,4.5,0.26003,0.00015,18.79064]
[1777273890759,36.53,77597.43,4.5,0.26003,0.00015,18.79064]
[1777273891017,36.53,77597.43,4.5,0.26003,0.00015,18.79064]
[1777273891475,36.53,77597.43,4.5,0.26003,0.00015,18.79064]
[1777273891601,36.53,77597.43,4.5,0.26003,0.00015,18.79064]
[1777273891621,36.53,77590.42,4.5,0.25892,0.00015,18.74415]
[1777273892370,36.53,77590.42,4.5,0.25892,0.00015,18.74415]
[1777273896797,36.53,77586.04,4.5,0.25824,0.00015,18.71778]
[1777273898374,36.53,77586.01,4.5,0.25824,0.00015,18.71757]
[1777273901188,36.53,77585.72,4.5,0.25819,0.00015,18.71579]
[1777273901268,36.53,77585.72,4.5,0.25819,0.00015,18.71576]
[1777273903908,36.53,77591.53,4.5,0.25908,0.00015,18.75044]
[1777273904105,36.53,77591.85,4.5,0.25913,0.00015,18.7523]
[1777273908845,36.53,77590.56,4.5,0.25892,0.00015,18.74438]
[1777273914770,36.53,77592.59,4.5,0.25922,0.00015,18.75611]
[1777273919805,36.53,77591.16,4.5,0.259,0.00015,18.74732]
[1777273924840,36.52,77592.22,4.5,0.25915,0.00015,18.75341]
[1777273929658,36.52,77591.51,4.5,0.25904,0.00015,18.74904]
[1777273929677,36.52,77591.51,4.5,0.25904,0.00015,18.74904]
[1777273929709,36.52,77591.45,4.5,0.25903,0.00015,18.74864]
[1777273930261,36.52,77596.45,4.5,0.2598,0.00015,18.77843]
[1777273935320,36.52,77599.6,4.5,0.26028,0.00015,18.79711]
[1777273940771,36.52,77599.58,4.5,0.26027,0.00015,18.79692]
[1777273942016,36.52,77599.97,4.5,0.26033,0.00015,18.79922]
[1777273943991,36.52,77604.23,4.5,0.26099,0.00015,18.82459]
[1777273944201,36.52,77604.23,4.5,0.26099,0.00015,18.82459]
[1777273946161,36.52,77605.82,4.5,0.26123,0.00015,18.83409]
[1777273946380,36.52,77605.82,4.5,0.26123,0.00015,18.83409]
[1777273947805,36.52,77613.29,4.5,0.26238,0.00015,18.8784]
[1777273948619,36.52,77613.29,4.5,0.26238,0.00015,18.8784]
[1777273949104,36.52,77614.87,4.5,0.26263,0.00015,18.8877]
[1777273949744,36.52,77615.24,4.5,0.26268,0.00015,18.88989]
[1777273951653,36.52,77619.26,4.5,0.2633,0.00015,18.91357]
[1777273951694,36.52,77619.26,4.5,0.2633,0.00015,18.91357]
[1777273952516,36.52,77619.26,4.5,0.26326,0.00015,18.90893]
[1777273952580,36.52,77619.26,4.5,0.26326,0.00015,18.90893]
[1777273952617,36.52,77624.23,4.5,0.26403,0.00015,18.93826]
[1777273953373,36.52,77624.23,4.5,0.26403,0.00015,18.93826]
[1777273953474,36.52,77624.89,4.5,0.26413,0.00015,18.94215]
[1777273956319,36.52,77625.11,4.5,0.26417,0.00015,18.94363]
[1777273956375,36.52,77625.11,4.5,0.26417,0.00015,18.94363]
[1777273956693,36.52,77625.11,4.5,0.26417,0.00015,18.94372]
[1777273961810,36.52,77622.14,4.5,0.26372,0.00015,18.92644]
[1777273963478,36.52,77622.25,4.5,0.26374,0.00015,18.92715]
[1777273963579,36.53,77622.63,4.5,0.2638,0.00015,18.92951]
[1777273969508,36.52,77622.63,4.5,0.2638,0.00015,18.9294]
[1777273974846,36.52,77623.39,4.5,0.26391,0.00015,18.93376]
[1777273978968,36.52,77623.52,4.5,0.26393,0.00015,18.9344]
[1777273980569,36.52,77623.66,4.5,0.26395,0.00015,18.9352]
[1777273984554,36.52,77621.4,4.5,0.2636,0.00015,18.9218]
[1777273984655,36.52,77621.63,4.5,0.26363,0.00015,18.92314]
[1777273991544,36.52,77625.11,4.5,0.26417,0.00015,18.94361]
[1777273997361,36.52,77624.94,4.5,0.26414,0.00015,18.94256]
[1777274005417,36.52,77624.96,4.5,0.26415,0.00015,18.94263]
[1777274010452,36.52,77627.75,4.5,0.26457,0.00015,18.95898]
[1777274013382,36.52,77627.81,4.5,0.26455,0.00015,18.95471]
[1777274018507,36.52,77630.68,4.5,0.265,0.00015,18.97177]
[1777274023816,36.52,77631.2,4.5,0.26508,0.00015,18.97492]
[1777274030257,36.52,77631.16,4.5,0.26507,0.00015,18.97476]
[1777274036610,36.52,77631.52,4.5,0.26513,0.00015,18.97687]
[1777274036674,36.52,77631.84,4.5,0.26518,0.00015,18.97874]
[1777274040877,36.52,77634.49,4.5,0.26559,0.00015,18.99439]
[1777274041498,36.52,77634.49,4.5,0.26559,0.00015,18.99439]
[1777274045027,36.52,77633.56,4.5,0.26545,0.00015,18.98903]
[1777274045697,36.52,77643.52,4.5,0.267,0.00016,19.04738]
[1777274048547,36.52,77650.71,4.5,0.26811,0.00016,19.08923]
[1777274048561,36.52,77650.71,4.5,0.26811,0.00016,19.08923]
[1777274053763,36.52,77648.84,4.5,0.26781,0.00016,19.07796]
[1777274058796,36.52,77648.61,4.5,0.26777,0.00016,19.07626]
[1777274063822,36.52,77648.48,4.5,0.26773,0.00016,19.07504]
[1777274068858,36.52,77649.22,4.5,0.26784,0.00016,19.07894]
[1777274073893,36.51,77651.16,4.5,0.26809,0.00016,19.08522]
[1777274074994,36.51,77651.16,4.5,0.26809,0.00016,19.08522]
[1777274078016,36.51,77655.18,4.5,0.26871,0.00016,19.10831]
[1777274078121,36.51,77656.07,4.5,0.26884,0.00016,19.11337]
[1777274083476,36.51,77655.9,4.5,0.26881,0.00016,19.11225]
[1777274089217,36.51,77656.31,4.5,0.26887,0.00016,19.11452]
[1777274093149,36.51,77659.8,4.5,0.26941,0.00016,19.13472]
[1777274093182,36.51,77659.8,4.5,0.26941,0.00016,19.13472]
[1777274093309,36.51,77659.8,4.5,0.26941,0.00016,19.13472]
[1777274093428,36.51,77659.8,4.5,0.26941,0.00016,19.13472]
[1777274093901,36.51,77660.0,4.5,0.26944,0.00016,19.13584]
[1777274098406,36.51,77657.65,4.5,0.26908,0.00016,19.12218]
[1777274098636,36.51,77657.08,4.5,0.26899,0.00016,19.11887]
[1777274103791,36.51,77659.22,4.5,0.26931,0.00016,19.13094]
[1777274109058,36.51,77657.67,4.5,0.26906,0.00016,19.12144]
[1777274110131,36.51,77657.53,4.5,0.26903,0.00016,19.12055]
[1777274115182,36.5,77657.98,4.5,0.26909,0.00016,19.12274]
[1777274119063,36.5,77658.74,4.5,0.2692,0.00016,19.12695]
[1777274119151,36.5,77658.74,4.5,0.2692,0.00016,19.12695]
[1777274120709,36.5,77655.02,4.5,0.26862,0.00016,19.10524]
[1777274121683,36.5,77648.14,4.5,0.26755,0.00016,19.06506]
[1777274121695,36.5,77648.14,4.5,0.26755,0.00016,19.06506]
[1777274123040,36.5,77640.59,4.5,0.26637,0.00016,19.0209]
[1777274123118,36.5,77640.59,4.5,0.26637,0.00016,19.0209]
[1777274124245,36.5,77639.4,4.5,0.26619,0.00016,19.01393]
[1777274124290,36.5,77639.4,4.5,0.26619,0.00016,19.01393]
[1777274124317,36.5,77639.4,4.5,0.26619,0.00016,19.01393]
[1777274124702,36.5,77647.77,4.5,0.26749,0.00016,19.06291]
[1777274125254,36.5,77658.38,4.5,0.26914,0.00016,19.12467]
[1777274126843,36.5,77658.38,4.5,0.26914,0.00016,19.12467]
[1777274127216,36.5,77660.34,4.5,0.26945,0.00016,19.13595]
[1777274128016,36.5,77660.34,4.5,0.26944,0.00016,19.13584]
[1777274128275,36.5,77660.95,4.5,0.26953,0.00016,19.13926]
[1777274130771,36.5,77660.53,4.5,0.26947,0.00016,19.13679]
[1777274130915,36.5,77662.18,4.5,0.26972,0.00016,19.14629]
[1777274132092,36.5,77665.21,4.5,0.27016,0.00016,19.15933]
[1777274133892,36.5,77666.38,4.5,0.27035,0.00016,19.16613]
[1777274134285,36.5,77666.84,4.5,0.27042,0.00016,19.16881]
[1777274139522,36.5,77668.43,4.5,0.27067,0.00016,19.17813]
[1777274139644,36.5,77678.54,4.5,0.27226,0.00016,19.23652]
[1777274140862,36.5,77678.54,4.5,0.27226,0.00016,19.23652]
[1777274146402,36.5,77682.24,4.5,0.27283,0.00016,19.25751]
[1777274151438,36.5,77683.83,4.5,0.27307,0.00016,19.2664]
[1777274154621,36.5,77684.14,4.5,0.27312,0.00016,19.26809]
[1777274158401,36.5,77684.33,4.5,0.27314,0.00016,19.269]
[1777274158502,36.5,77684.33,4.5,0.27314,0.00016,19.26895]
[1777274163521,36.5,77687.27,4.5,0.27361,0.00016,19.28596]
[1777274168712,36.5,77687.6,4.5,0.27366,0.00016,19.28792]
[1777274168716,36.5,77687.6,4.5,0.27366,0.00016,19.28792]
[1777274169757,36.5,77685.17,4.5,0.27328,0.00016,19.27402]
[1777274169764,36.5,77685.17,4.5,0.27328,0.00016,19.27402]
[1777274169781,36.5,77682.54,4.5,0.27287,0.00016,19.25901]
[1777274170685,36.5,77682.54,4.5,0.27287,0.00016,19.25901]
[1777274172298,36.5,77681.57,4.5,0.27272,0.00016,19.25347]
[1777274172748,36.5,77681.57,4.5,0.27272,0.00016,19.25347]
[1777274173476,36.5,77680.5,4.5,0.27255,0.00016,19.24728]
[1777274173591,36.5,77667.32,4.5,0.27048,0.00016,19.17116]
[1777274174946,36.5,77667.32,4.5,0.27048,0.00016,19.17116]
[1777274175724,36.5,77661.93,4.5,0.26964,0.00016,19.14005]
[1777274175775,36.5,77661.93,4.5,0.26964,0.00016,19.14005]
[1777274175854,36.5,77660.58,4.5,0.26943,0.00016,19.13229]
[1777274178010,36.5,77657.86,4.5,0.26901,0.00016,19.11645]
[1777274181815,36.5,77659.05,4.5,0.26919,0.00016,19.12326]
[1777274182324,36.5,77659.19,4.5,0.26921,0.00016,19.12404]
[1777274182654,36.5,77663.99,4.5,0.26996,0.00016,19.1519]
[1777274183017,36.5,77663.99,4.5,0.26996,0.00016,19.1519]
[1777274186397,36.5,77668.78,4.5,0.27071,0.00016,19.17966]
[1777274186411,36.5,77668.78,4.5,0.27071,0.00016,19.17966]
[1777274186462,36.5,77668.78,4.5,0.27071,0.00016,19.17966]
[1777274186716,36.5,77668.78,4.5,0.27071,0.00016,19.17966]
[1777274186930,36.5,77673.33,4.5,0.27142,0.00016,19.20597]
[1777274187067,36.5,77673.33,4.5,0.27142,0.00016,19.20597]
[1777274188900,36.5,77678.41,4.5,0.27222,0.00016,19.2353]
[1777274192202,36.5,77685.93,4.5,0.27336,0.00016,19.27388]
[1777274195698,36.5,77686.29,4.5,0.27342,0.00016,19.27577]
[1777274197720,36.5,77685.75,4.5,0.27333,0.00016,19.27255]
[1777274203802,36.49,77685.34,4.5,0.27325,0.00016,19.26977]
[1777274208837,36.49,77683.56,4.5,0.27296,0.00016,19.25922]
[1777274213871,36.49,77683.51,4.5,0.27295,0.00016,19.2587]
[1777274218906,36.49,77683.3,4.5,0.27291,0.00016,19.25724]
[1777274223942,36.49,77679.5,4.5,0.2723,0.00016,19.23518]
[1777274224509,36.49,77679.5,4.5,0.2723,0.00016,19.23518]
[1777274224536,36.49,77679.5,4.5,0.2723,0.00016,19.23518]
[1777274226532,36.49,77668.95,4.5,0.27065,0.00016,19.17421]
[1777274230535,36.49,77669.52,4.5,0.27074,0.00016,19.17761]
[1777274235193,36.49,77669.56,4.5,0.27075,0.00016,19.17793]
[1777274237333,36.49,77676.64,4.5,0.27186,0.00016,19.21884]
[1777274241471,36.49,77673.78,4.5,0.27141,0.00016,19.20232]
[1777274246807,36.49,77676.15,4.5,0.27178,0.00016,19.21603]
[1777274249094,36.49,77675.48,4.5,0.27168,0.00016,19.21219]
[1777274249154,36.49,77675.48,4.5,0.27168,0.00016,19.21219]
[1777274250016,36.49,77675.48,4.5,0.27168,0.00016,19.21219]
[1777274249950,36.49,77674.29,4.5,0.27149,0.00016,19.20534]
[1777274250090,36.49,77674.29,4.5,0.27149,0.00016,19.20534]
[1777274252199,36.49,77665.72,4.5,0.27012,0.00016,19.1513]
[1777274252698,36.49,77665.72,4.5,0.27012,0.00016,19.1513]
[1777274253052,36.49,77665.72,4.5,0.27012,0.00016,19.1513]
[1777274252738,36.49,77665.42,4.5,0.27007,0.00016,19.14956]
[1777274253217,36.49,77665.42,4.5,0.27007,0.00016,19.14956]
[1777274253348,36.49,77665.42,4.5,0.27007,0.00016,19.14956]
[1777274253450,36.49,77665.42,4.5,0.27007,0.00016,19.14956]
[1777274253593,36.49,77665.42,4.5,0.27007,0.00016,19.14956]
[1777274253791,36.49,77657.62,4.5,0.26885,0.00016,19.10423]
[1777274254904,36.49,77645.59,4.5,0.26697,0.00016,19.03407]
[1777274260193,36.49,77646.09,4.5,0.26706,0.00016,19.03712]
[1777274262284,36.49,77645.9,4.5,0.26703,0.00016,19.03603]
[1777274263021,36.49,77645.9,4.5,0.26703,0.00016,19.03603]
[1777274263414,36.49,77645.23,4.5,0.26692,0.00016,19.03212]
[1777274264063,36.49,77645.23,4.5,0.26692,0.00016,19.03212]
[1777274264461,36.49,77641.39,4.5,0.26633,0.00016,19.00965]
[1777274264707,36.49,77640.67,4.5,0.26622,0.00016,19.00547]
[1777274270315,36.49,77639.95,4.5,0.2661,0.00016,19.00098]
[1777274270411,36.49,77639.95,4.5,0.2661,0.00016,19.00098]
[1777274271015,36.49,77639.95,4.5,0.2661,0.00016,19.00098]
[1777274270512,36.49,77641.68,4.5,0.26636,0.00016,19.01108]
[1777274274276,36.49,77645.92,4.5,0.26703,0.00016,19.03597]
[1777274279327,36.49,77648.88,4.5,0.26748,0.00016,19.0532]
[1777274284106,36.49,77649.51,4.5,0.26758,0.00016,19.05679]
[1777274284626,36.49,77649.51,4.5,0.26758,0.00016,19.05679]
[1777274284631,36.49,77649.51,4.5,0.26758,0.00016,19.05679]
[1777274284674,36.49,77649.51,4.5,0.26758,0.00016,19.05679]
[1777274284767,36.49,77648.9,4.5,0.26748,0.00016,19.05323]
[1777274287063,36.49,77641.07,4.5,0.26626,0.00016,19.00729]
[1777274292418,36.49,77641.25,4.5,0.26629,0.00016,19.00825]
[1777274293407,36.49,77641.25,4.5,0.26629,0.00016,19.00825]
[1777274293786,36.49,77641.18,4.5,0.26628,0.00016,19.00782]
[1777274299468,36.49,77634.98,4.5,0.2653,0.00016,18.97094]
[1777274304704,36.49,77635.21,4.5,0.26533,0.00016,18.97205]
[1777274304830,36.49,77635.21,4.5,0.26533,0.00016,18.97205]
[1777274305822,36.48,77633.43,4.5,0.26505,0.00016,18.96153]
[1777274305846,36.48,77633.43,4.5,0.26505,0.00016,18.96153]
[1777274307016,36.48,77629.08,4.5,0.26438,0.00015,18.93585]
[1777274307271,36.48,77622.22,4.5,0.26331,0.00015,18.89534]
[1777274307935,36.48,77622.22,4.5,0.26331,0.00015,18.89534]
[1777274308131,36.48,77619.79,4.5,0.26294,0.00015,18.88097]
[1777274310156,36.48,77619.68,4.5,0.26292,0.00015,18.88027]
[1777274311644,36.48,77613.19,4.5,0.26192,0.00015,18.84178]
[1777274311648,36.48,77613.19,4.5,0.26192,0.00015,18.84178]
[1777274311877,36.48,77610.53,4.5,0.26147,0.00015,18.82138]
[1777274313089,36.48,77610.53,4.5,0.26147,0.00015,18.82138]
[1777274313076,36.48,77602.6,4.5,0.26024,0.00015,18.7741]
[1777274313177,36.48,77602.6,4.5,0.26024,0.00015,18.7741]
[1777274313750,36.48,77598.33,4.5,0.25959,0.00015,18.74864]
[1777274318028,36.48,77592.57,4.5,0.2587,0.00015,18.71408]
[1777274318256,36.48,77592.25,4.5,0.25865,0.00015,18.71213]
[1777274318316,36.48,77592.25,4.5,0.25865,0.00015,18.71213]
[1777274318318,36.48,77592.25,4.5,0.25865,0.00015,18.71213]
[1777274320369,36.48,77584.43,4.5,0.25745,0.00015,18.66523]
[1777274326039,36.48,77584.35,4.5,0.25744,0.00015,18.66477]
[1777274331823,36.48,77585.89,4.5,0.25768,0.00015,18.67397]
[1777274334021,36.48,77586.16,4.5,0.25772,0.00015,18.67555]
[1777274339785,36.48,77591.61,4.5,0.25854,0.00015,18.70794]
[1777274342516,36.48,77597.11,4.5,0.25938,0.00015,18.74064]
[1777274343874,36.48,77600.48,4.5,0.2599,0.00015,18.76066]
[1777274348655,36.48,77600.12,4.5,0.25983,0.00015,18.75804]
[1777274349154,36.48,77602.11,4.5,0.26013,0.00015,18.76984]
[1777274349159,36.48,77602.11,4.5,0.26013,0.00015,18.76984]
[1777274349338,36.48,77602.11,4.5,0.26013,0.00015,18.76984]
[1777274349817,36.48,77607.65,4.5,0.26098,0.00015,18.80274]
[1777274352019,36.48,77608.36,4.5,0.26109,0.00015,18.80686]
[1777274352367,36.48,77608.51,4.5,0.26111,0.00015,18.80769]
[1777274352541,36.48,77608.51,4.5,0.26111,0.00015,18.80769]
[1777274352563,36.48,77608.51,4.5,0.26111,0.00015,18.80769]
[1777274353016,36.48,77608.51,4.5,0.26111,0.00015,18.80769]
[1777274353059,36.48,77617.53,4.5,0.2625,0.00015,18.86118]
[1777274353359,36.48,77617.53,4.5,0.2625,0.00015,18.86118]
[1777274353427,36.48,77617.53,4.5,0.2625,0.00015,18.86118]
[1777274353846,36.48,77628.06,4.5,0.26413,0.00015,18.92342]
[1777274354241,36.48,77628.06,4.5,0.26413,0.00015,18.92342]
[1777274357520,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274357624,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274357851,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274357858,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274357860,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274357883,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274357899,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274358110,36.47,77630.84,4.5,0.26455,0.00016,18.9395]
[1777274358069,36.47,77644.12,4.5,0.26661,0.00016,19.01741]
[1777274358881,36.47,77648.71,4.5,0.26733,0.00016,19.04427]
[1777274359777,36.47,77648.71,4.5,0.26733,0.00016,19.04427]
[1777274361522,36.47,77651.16,4.5,0.26771,0.00016,19.05873]
[1777274361777,36.47,77651.16,4.5,0.26771,0.00016,19.05873]
[1777274367030,36.48,77651.92,4.5,0.26784,0.00016,19.06337]
[1777274369625,36.48,77650.6,4.5,0.26764,0.00016,19.0558]
[1777274369783,36.48,77650.6,4.5,0.26764,0.00016,19.0558]
[1777274369920,36.48,77650.6,4.5,0.26764,0.00016,19.0558]
[1777274369926,36.48,77650.6,4.5,0.26764,0.00016,19.0558]
[1777274369958,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274370381,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274370388,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274370454,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274370596,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274370714,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274371154,36.48,77653.47,4.5,0.26809,0.00016,19.07261]
[1777274371137,36.48,77664.37,4.5,0.26975,0.00016,19.13151]
[1777274372711,36.48,77670.13,4.5,0.27066,0.00016,19.16494]
[1777274372862,36.48,77670.13,4.5,0.27066,0.00016,19.16494]
[1777274372982,36.48,77670.13,4.5,0.27066,0.00016,19.16494]
[1777274373030,36.48,77670.13,4.5,0.27066,0.00016,19.16494]
[1777274373232,36.48,77669.66,4.5,0.27058,0.00016,19.1622]
[1777274373988,36.48,77671.76,4.5,0.27091,0.00016,19.17431]
[1777274379024,36.48,77669.32,4.5,0.27053,0.00016,19.16035]
[1777274382626,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274382645,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274382688,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274382742,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274382886,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274382919,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274382990,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274383012,36.48,77669.49,4.5,0.27056,0.00016,19.16145]
[1777274383139,36.48,77684.72,4.5,0.27296,0.00016,19.24939]
[1777274383481,36.48,77684.72,4.5,0.27296,0.00016,19.24939]
[1777274384166,36.48,77684.72,4.5,0.27296,0.00016,19.24939]
[1777274384171,36.48,77684.72,4.5,0.27296,0.00016,19.24939]
[1777274384161,36.48,77696.7,4.5,0.27485,0.00016,19.31818]
[1777274385066,36.48,77698.7,4.5,0.27516,0.00016,19.32961]
[1777274385808,36.48,77698.7,4.5,0.27516,0.00016,19.32961]
[1777274388551,36.48,77698.72,4.5,0.27517,0.00016,19.32984]
[1777274391084,36.48,77698.88,4.5,0.2752,0.00016,19.33083]
[1777274393079,36.48,77699.54,4.5,0.2753,0.00016,19.33471]
[1777274397372,36.48,77698.77,4.5,0.27519,0.00016,19.33051]
[1777274398414,36.48,77698.76,4.5,0.27519,0.00016,19.33049]
[1777274400476,36.48,77699.14,4.5,0.27525,0.00016,19.33261]
[1777274406213,36.48,77698.0,4.5,0.27506,0.00016,19.326]
[1777274411355,36.48,77698.27,4.5,0.2751,0.00016,19.32752]
[1777274413849,36.48,77698.59,4.5,0.27515,0.00016,19.32932]
[1777274414182,36.48,77698.77,4.5,0.27518,0.00016,19.33031]
[1777274414354,36.48,77698.77,4.5,0.27518,0.00016,19.33031]
[1777274414407,36.48,77698.77,4.5,0.27518,0.00016,19.33031]
[1777274416046,36.48,77694.7,4.5,0.27454,0.00016,19.30704]
[1777274416107,36.48,77687.14,4.5,0.27335,0.00016,19.26362]
[1777274417018,36.48,77687.14,4.5,0.27335,0.00016,19.26362]
[1777274417102,36.48,77687.14,4.5,0.27335,0.00016,19.26362]
[1777274417203,36.48,77683.45,4.5,0.27276,0.00016,19.24236]
[1777274418157,36.48,77683.45,4.5,0.27276,0.00016,19.24236]
[1777274421710,36.48,77680.58,4.5,0.2723,0.00016,19.22557]
[1777274422206,36.48,77680.58,4.5,0.2723,0.00016,19.22557]
[1777274422276,36.48,77679.85,4.5,0.27219,0.00016,19.22127]
[1777274422884,36.48,77668.9,4.5,0.27047,0.00016,19.1579]
[1777274425672,36.48,77665.49,4.5,0.26993,0.00016,19.13809]
[1777274430588,36.48,77663.84,4.5,0.26967,0.00016,19.12849]
[1777274435683,36.48,77664.21,4.5,0.26969,0.00016,19.126]
[1777274435767,36.48,77665.14,4.5,0.26984,0.00016,19.13139]
[1777274441462,36.47,77665.83,4.5,0.26993,0.00016,19.13498]
[1777274442694,36.47,77665.83,4.5,0.26993,0.00016,19.13498]
[1777274442752,36.47,77665.9,4.5,0.26994,0.00016,19.13531]
[1777274443932,36.47,77665.9,4.5,0.26994,0.00016,19.13531]
[1777274443937,36.47,77665.9,4.5,0.26994,0.00016,19.13531]
[1777274444031,36.47,77668.47,4.5,0.27034,0.00016,19.15016]
[1777274449518,36.47,77669.56,4.5,0.27051,0.00016,19.15626]
[1777274451041,36.47,77669.56,4.5,0.27051,0.00016,19.15626]
[1777274456567,36.47,77670.12,4.5,0.27059,0.00016,19.15914]
[1777274458414,36.47,77670.24,4.5,0.2706,0.00016,19.15977]
[1777274462607,36.47,77674.48,4.5,0.27126,0.00016,19.1842]
[1777274467644,36.47,77673.94,4.5,0.27118,0.00016,19.18098]
[1777274472132,36.47,77673.79,4.5,0.27115,0.00016,19.18006]
[1777274472701,36.47,77674.26,4.5,0.27122,0.00016,19.18276]
[1777274472968,36.47,77682.29,4.5,0.27249,0.00016,19.22908]
[1777274477049,36.47,77686.95,4.5,0.27321,0.00016,19.25565]
[1777274478866,36.47,77686.92,4.5,0.2732,0.00016,19.25529]
[1777274479034,36.47,77686.92,4.5,0.2732,0.00016,19.25529]
[1777274479040,36.47,77686.92,4.5,0.2732,0.00016,19.25529]
[1777274479244,36.47,77686.92,4.5,0.2732,0.00016,19.25529]
[1777274479227,36.47,77688.85,4.5,0.2735,0.00016,19.26628]
[1777274479394,36.47,77688.85,4.5,0.2735,0.00016,19.26628]
[1777274479544,36.47,77688.85,4.5,0.2735,0.00016,19.26628]
[1777274479644,36.47,77688.85,4.5,0.2735,0.00016,19.26628]
[1777274480017,36.47,77688.85,4.5,0.2735,0.00016,19.26628]
[1777274480204,36.47,77705.94,4.5,0.2762,0.00016,19.36404]
[1777274482925,36.47,77714.2,4.5,0.27751,0.00016,19.41083]
[1777274487025,36.46,77717.17,4.5,0.27797,0.00016,19.42739]
[1777274489639,36.46,77718.92,4.5,0.27824,0.00016,19.43701]
[1777274493982,36.46,77722.1,4.5,0.2787,0.00016,19.45001]
[1777274494858,36.46,77721.73,4.5,0.27863,0.00016,19.4478]
[1777274499294,36.46,77717.16,4.5,0.2779,0.00016,19.42151]
[1777274499941,36.46,77717.16,4.5,0.2779,0.00016,19.42151]
[1777274504314,36.46,77720.77,4.5,0.27845,0.00016,19.44143]
[1777274505116,36.45,77727.97,4.5,0.27959,0.00016,19.48189]
[1777274506922,36.45,77735.28,4.5,0.28075,0.00016,19.52274]
[1777274510945,36.45,77738.0,4.5,0.28118,0.00016,19.53768]
[1777274512264,36.45,77738.01,4.5,0.28117,0.00016,19.53738]
[1777274513114,36.45,77738.89,4.5,0.2813,0.00016,19.54211]
[1777274515508,36.45,77738.45,4.5,0.28123,0.00016,19.53958]
[1777274521022,36.45,77741.8,4.5,0.28176,0.00016,19.55815]
[1777274524315,36.45,77741.96,4.5,0.28178,0.00016,19.55895]
[1777274528118,36.44,77743.52,4.5,0.28202,0.00016,19.56747]
[1777274534119,36.44,77741.51,4.5,0.28169,0.00016,19.55592]
[1777274534713,36.44,77741.51,4.5,0.28169,0.00016,19.55592]
[1777274540161,36.44,77745.87,4.5,0.28238,0.00016,19.58002]
[1777274541013,36.44,77745.87,4.5,0.28238,0.00016,19.58002]
[1777274541039,36.44,77745.87,4.5,0.28238,0.00016,19.58002]
[1777274546203,36.44,77746.17,4.5,0.28242,0.00016,19.58133]
[1777274549533,36.44,77746.24,4.5,0.28242,0.00016,19.58153]
[1777274555266,36.44,77746.38,4.5,0.2824,0.00016,19.57745]
[1777274558318,36.44,77748.78,4.5,0.28278,0.00016,19.59075]
[1777274558653,36.44,77748.84,4.5,0.28279,0.00016,19.59096]
[1777274559448,36.43,77748.78,4.5,0.28278,0.00016,19.59056]
[1777274559473,36.43,77748.78,4.5,0.28278,0.00016,19.59056]
[1777274559530,36.43,77748.78,4.5,0.28278,0.00016,19.59056]
[1777274560302,36.43,77743.82,4.5,0.28198,0.00016,19.56282]
[1777274563323,36.43,77735.79,4.5,0.28069,0.00016,19.51746]
[1777274563444,36.43,77735.79,4.5,0.28069,0.00016,19.51746]
[1777274564331,36.43,77735.26,4.5,0.2806,0.00016,19.51437]
[1777274565937,36.43,77735.26,4.5,0.2806,0.00016,19.51437]
[1777274572340,36.43,77735.39,4.5,0.2806,0.00016,19.51446]
[1777274573024,36.43,77736.6,4.5,0.28079,0.00016,19.52115]
[1777274573125,36.43,77737.37,4.5,0.28091,0.00016,19.52537]
[1777274574281,36.43,77737.37,4.5,0.28091,0.00016,19.52537]
[1777274575096,36.43,77740.5,4.5,0.28141,0.00016,19.5429]
[1777274575151,36.43,77742.03,4.5,0.28166,0.00016,19.55143]
[1777274576221,36.43,77742.03,4.5,0.28166,0.00016,19.55143]
[1777274576282,36.43,77742.03,4.5,0.28166,0.00016,19.55143]
[1777274576344,36.43,77742.66,4.5,0.28175,0.00016,19.55489]
[1777274577125,36.43,77742.66,4.5,0.28175,0.00016,19.55489]
[1777274578414,36.43,77738.45,4.5,0.28108,0.00016,19.5312]
[1777274578429,36.43,77734.57,4.5,0.28046,0.00016,19.50933]
[1777274579736,36.43,77734.57,4.5,0.28046,0.00016,19.50933]
[1777274581843,36.42,77726.99,4.5,0.27924,0.00016,19.46628]
[1777274588045,36.42,77723.93,4.5,0.27874,0.00016,19.44868]
[1777274592085,36.42,77725.62,4.5,0.27901,0.00016,19.45802]
[1777274597493,36.42,77732.35,4.5,0.28007,0.00016,19.49556]
[1777274599143,36.42,77732.83,4.5,0.28014,0.00016,19.49817]
[1777274599340,36.42,77734.62,4.5,0.28042,0.00016,19.50815]
[1777274599404,36.42,77734.62,4.5,0.28042,0.00016,19.50815]
[1777274600163,36.42,77734.62,4.5,0.28042,0.00016,19.50815]
[1777274600571,36.42,77733.62,4.5,0.28026,0.00016,19.50247]
[1777274605619,36.42,77734.02,4.5,0.28032,0.00016,19.50443]
[1777274608676,36.42,77735.28,4.5,0.28051,0.00016,19.51141]
[1777274608774,36.42,77734.59,4.5,0.2804,0.00016,19.50746]
[1777274614683,36.41,77731.06,4.5,0.27978,0.00016,19.48236]
[1777274619717,36.41,77728.19,4.5,0.27931,0.00016,19.46564]
[1777274624753,36.41,77729.18,4.5,0.27945,0.00016,19.47072]
[1777274629788,36.4,77729.15,4.5,0.27943,0.00016,19.47002]
[1777274634823,36.4,77729.4,4.5,0.27946,0.00016,19.4709]
[1777274639728,36.4,77728.72,4.5,0.27934,0.00016,19.46664]
[1777274640294,36.4,77728.72,4.5,0.27934,0.00016,19.46664]
[1777274640304,36.4,77728.72,4.5,0.27934,0.00016,19.46664]
[1777274640393,36.4,77728.72,4.5,0.27934,0.00016,19.46664]
[1777274640398,36.4,77728.72,4.5,0.27934,0.00016,19.46664]
[1777274640377,36.4,77728.72,4.5,0.27933,0.00016,19.46653]
[1777274642181,36.4,77722.34,4.5,0.27831,0.00016,19.43029]
[1777274647917,36.39,77722.91,4.5,0.27838,0.00016,19.43287]
[1777274652021,36.39,77721.32,4.5,0.27812,0.00016,19.42359]
[1777274652182,36.39,77721.32,4.5,0.27812,0.00016,19.42359]
[1777274657986,36.39,77722.0,4.5,0.27821,0.00016,19.4269]
[1777274660160,36.39,77722.32,4.5,0.27826,0.00016,19.42864]
[1777274660338,36.39,77722.32,4.5,0.27826,0.00016,19.42864]
[1777274660949,36.39,77725.07,4.5,0.2787,0.00016,19.44407]
[1777274661133,36.39,77725.07,4.5,0.2787,0.00016,19.44407]
[1777274667053,36.39,77725.72,4.5,0.27878,0.00016,19.44718]
[1777274672088,36.38,77724.67,4.5,0.27857,0.00016,19.43618]
[1777274677203,36.38,77724.53,4.5,0.27854,0.00016,19.43513]
[1777274680084,36.38,77725.18,4.5,0.27863,0.00016,19.43848]
[1777274680492,36.38,77724.62,4.5,0.27854,0.00016,19.43522]
[1777274682444,36.38,77724.42,4.5,0.2785,0.00016,19.434]
[1777274682706,36.38,77722.54,4.5,0.2782,0.00016,19.42319]
[1777274682727,36.38,77722.54,4.5,0.2782,0.00016,19.42319]
[1777274682756,36.38,77722.54,4.5,0.2782,0.00016,19.42319]
[1777274682760,36.38,77722.54,4.5,0.2782,0.00016,19.42319]
[1777274682852,36.38,77722.54,4.5,0.2782,0.00016,19.42319]
[1777274686875,36.38,77719.15,4.5,0.27766,0.00016,19.40379]
[1777274687193,36.38,77718.98,4.5,0.27763,0.00016,19.40277]
[1777274691004,36.38,77719.27,4.5,0.27767,0.00016,19.40418]
[1777274691222,36.38,77720.78,4.5,0.2779,0.00016,19.41268]
[1777274694196,36.38,77720.96,4.5,0.27793,0.00016,19.41365]
[1777274699278,36.37,77720.6,4.5,0.27786,0.00016,19.41127]
[1777274700840,36.37,77720.42,4.5,0.27783,0.00016,19.4102]
[1777274701309,36.37,77720.42,4.5,0.27783,0.00016,19.4102]
[1777274701333,36.37,77720.42,4.5,0.27783,0.00016,19.4102]
[1777274701368,36.37,77719.64,4.5,0.27771,0.00016,19.40572]
[1777274701635,36.37,77719.64,4.5,0.27771,0.00016,19.40572]
[1777274702299,36.37,77708.64,4.5,0.27596,0.00016,19.34296]
[1777274703021,36.37,77708.64,4.5,0.27596,0.00016,19.34296]
[1777274704016,36.37,77708.9,4.5,0.276,0.00016,19.34435]
[1777274704247,36.37,77708.9,4.5,0.276,0.00016,19.34435]
[1777274709499,36.37,77714.21,4.5,0.27683,0.00016,19.37435]
[1777274711551,36.37,77714.31,4.5,0.27684,0.00016,19.37475]
[1777274712297,36.37,77714.31,4.5,0.27684,0.00016,19.37475]
[1777274713020,36.37,77713.77,4.5,0.27675,0.00016,19.37162]
[1777274715950,36.37,77710.86,4.5,0.27629,0.00016,19.35486]
[1777274715980,36.37,77710.86,4.5,0.27629,0.00016,19.35486]
[1777274716397,36.37,77709.13,4.5,0.27601,0.00016,19.34492]
[1777274718312,36.37,77705.97,4.5,0.27551,0.00016,19.32674]
[1777274718329,36.37,77705.97,4.5,0.27551,0.00016,19.32674]
[1777274719241,36.37,77701.55,4.5,0.2748,0.00016,19.30131]
[1777274724459,36.37,77700.79,4.5,0.27467,0.00016,19.29663]
[1777274728260,36.37,77702.15,4.5,0.27488,0.00016,19.30429]
[1777274733516,36.37,77702.44,4.5,0.27489,0.00016,19.30122]
[1777274738551,36.36,77702.37,4.5,0.27487,0.00016,19.30072]
[1777274743586,36.36,77707.23,4.5,0.27564,0.00016,19.32841]
[1777274746874,36.36,77707.23,4.5,0.27564,0.00016,19.32841]
[1777274749305,36.36,77707.16,4.5,0.27563,0.00016,19.32788]
[1777274749328,36.36,77707.16,4.5,0.27563,0.00016,19.32788]
[1777274749393,36.36,77707.16,4.5,0.27563,0.00016,19.32784]
[1777274755669,36.36,77708.04,4.5,0.27577,0.00016,19.33303]
[1777274756878,36.36,77708.04,4.5,0.27577,0.00016,19.33303]
[1777274756980,36.36,77707.86,4.5,0.27574,0.00016,19.33202]
[1777274758930,36.36,77707.51,4.5,0.27569,0.00016,19.33]
[1777274759031,36.36,77708.04,4.5,0.27577,0.00016,19.33301]
[1777274763061,36.36,77708.0,4.5,0.27576,0.00016,19.33282]
[1777274764016,36.36,77708.04,4.5,0.27577,0.00016,19.33307]
[1777274764275,36.36,77708.04,4.5,0.27577,0.00016,19.33307]
[1777274767755,36.37,77719.49,4.5,0.2776,0.00016,19.3986]
[1777274770229,36.37,77719.92,4.5,0.27767,0.00016,19.40105]
[1777274770786,36.37,77722.93,4.5,0.27815,0.00016,19.41817]
[1777274775908,36.36,77724.57,4.5,0.2784,0.00016,19.42733]
[1777274777408,36.36,77725.07,4.5,0.27848,0.00016,19.43013]
[1777274780789,36.36,77727.64,4.5,0.27889,0.00016,19.44454]
[1777274780883,36.36,77727.64,4.5,0.27889,0.00016,19.44454]
[1777274780916,36.36,77727.64,4.5,0.27889,0.00016,19.44454]
[1777274780918,36.36,77727.64,4.5,0.27889,0.00016,19.44454]
[1777274780934,36.36,77727.64,4.5,0.27889,0.00016,19.44454]
[1777274781118,36.36,77727.9,4.5,0.27893,0.00016,19.44596]
[1777274781636,36.36,77727.9,4.5,0.27893,0.00016,19.44596]
[1777274784658,36.36,77734.74,4.5,0.28002,0.00016,19.48464]
[1777274784673,36.36,77734.74,4.5,0.28002,0.00016,19.48464]
[1777274784873,36.36,77730.67,4.5,0.27937,0.00016,19.46163]
[1777274788734,36.36,77727.72,4.5,0.2789,0.00016,19.4449]
[1777274789083,36.36,77727.72,4.5,0.2789,0.00016,19.4449]
[1777274789124,36.36,77727.72,4.5,0.2789,0.00016,19.4449]
[1777274789137,36.36,77727.72,4.5,0.2789,0.00016,19.4449]
[1777274793214,36.36,77733.46,4.5,0.27978,0.00016,19.47283]
[1777274795953,36.36,77732.28,4.5,0.27959,0.00016,19.46609]
[1777274796024,36.36,77732.28,4.5,0.27959,0.00016,19.46609]
[1777274797846,36.36,77728.63,4.5,0.279,0.00016,19.44539]
[1777274798173,36.36,77728.63,4.5,0.279,0.00016,19.44539]
[1777274798523,36.36,77728.63,4.5,0.279,0.00016,19.44539]
[1777274799026,36.36,77728.46,4.5,0.27898,0.00016,19.44442]
[1777274804694,36.36,77728.57,4.5,0.27898,0.00016,19.44469]
[1777274804815,36.36,77728.57,4.5,0.27898,0.00016,19.44469]
[1777274805015,36.36,77728.84,4.5,0.27902,0.00016,19.44614]
[1777274808996,36.36,77731.96,4.5,0.27952,0.00016,19.46356]
[1777274809043,36.36,77732.13,4.5,0.27954,0.00016,19.46444]
[1777274809613,36.36,77732.13,4.5,0.27954,0.00016,19.46444]
[1777274812606,36.36,77731.94,4.5,0.27951,0.00016,19.46334]
[1777274816656,36.36,77734.25,4.5,0.27988,0.00016,19.47629]
[1777274818977,36.36,77731.56,4.5,0.27945,0.00016,19.46104]
[1777274820720,36.36,77727.46,4.5,0.27879,0.00016,19.43781]
[1777274820736,36.36,77727.46,4.5,0.27879,0.00016,19.43781]
[1777274820830,36.36,77727.46,4.5,0.27879,0.00016,19.43781]
[1777274821524,36.36,77727.46,4.5,0.27879,0.00016,19.43781]
[1777274821613,36.36,77725.91,4.5,0.27854,0.00016,19.42896]
[1777274822017,36.36,77725.91,4.5,0.27854,0.00016,19.42896]
[1777274822134,36.36,77718.05,4.5,0.27729,0.00016,19.38428]
[1777274827170,36.36,77712.09,4.5,0.27634,0.00016,19.35031]
[1777274829644,36.36,77711.82,4.5,0.2763,0.00016,19.3488]
[1777274829652,36.36,77711.82,4.5,0.2763,0.00016,19.3488]
[1777274829673,36.36,77711.82,4.5,0.2763,0.00016,19.3488]
[1777274829935,36.36,77711.82,4.5,0.2763,0.00016,19.3488]
[1777274830191,36.36,77704.05,4.5,0.27506,0.00016,19.30436]
[1777274832176,36.36,77700.45,4.5,0.27449,0.00016,19.2836]
[1777274834163,36.36,77700.69,4.5,0.27453,0.00016,19.28493]
[1777274836514,36.36,77696.29,4.5,0.27383,0.00016,19.25957]
[1777274839376,36.36,77695.65,4.5,0.27372,0.00016,19.25585]
[1777274839478,36.36,77695.65,4.5,0.27372,0.00016,19.25583]
[1777274841615,36.36,77695.79,4.5,0.27375,0.00016,19.25668]
[1777274842375,36.36,77695.85,4.5,0.27376,0.00016,19.25706]
[1777274842630,36.36,77695.85,4.5,0.27376,0.00016,19.25706]
[1777274842438,36.36,77695.5,4.5,0.2737,0.00016,19.25509]
[1777274843016,36.36,77695.5,4.5,0.2737,0.00016,19.25509]
[1777274843069,36.36,77695.5,4.5,0.2737,0.00016,19.25509]
[1777274845693,36.36,77684.47,4.5,0.27196,0.00016,19.19139]
[1777274851435,36.36,77683.58,4.5,0.27182,0.00016,19.18634]
[1777274854007,36.36,77682.89,4.5,0.27168,0.00016,19.17784]
[1777274856377,36.36,77674.92,4.5,0.27042,0.00016,19.13168]
[1777274859912,36.36,77674.46,4.5,0.27036,0.00016,19.12919]
[1777274859982,36.36,77674.46,4.5,0.27036,0.00016,19.12919]
[1777274860035,36.36,77674.46,4.5,0.27036,0.00016,19.12919]
[1777274860405,36.36,77673.73,4.5,0.27024,0.00016,19.125]
[1777274861478,36.36,77673.73,4.5,0.27024,0.00016,19.125]
[1777274862441,36.36,77673.32,4.5,0.27018,0.00016,19.12259]
[1777274862612,36.36,77673.32,4.5,0.27018,0.00016,19.12259]
[1777274864450,36.36,77673.77,4.5,0.27025,0.00016,19.12515]
[1777274864547,36.36,77675.41,4.5,0.27051,0.00016,19.13464]
[1777274870369,36.36,77678.32,4.5,0.27096,0.00016,19.15135]
[1777274874018,36.36,77678.67,4.5,0.27101,0.00016,19.1532]
[1777274876521,36.36,77686.88,4.5,0.2723,0.00016,19.20071]
[1777274879787,36.36,77685.92,4.5,0.27215,0.00016,19.19504]
[1777274880796,36.36,77682.73,4.5,0.27164,0.00016,19.17655]
[1777274881016,36.36,77682.73,4.5,0.27164,0.00016,19.17655]
[1777274883189,36.35,77678.81,4.5,0.27102,0.00016,19.15373]
[1777274888601,36.35,77677.07,4.5,0.27074,0.00016,19.14335]
[1777274893635,36.35,77676.29,4.5,0.27061,0.00016,19.13858]
[1777274898673,36.35,77678.88,4.5,0.27101,0.00016,19.15339]
[1777274900954,36.35,77677.76,4.5,0.27083,0.00016,19.14678]
[1777274902098,36.35,77678.82,4.5,0.271,0.00016,19.15293]
[1777274907163,36.35,77684.7,4.5,0.27192,0.00016,19.18692]
[1777274909230,36.35,77686.7,4.5,0.27224,0.00016,19.19841]
[1777274910137,36.35,77686.72,4.5,0.27224,0.00016,19.19848]
[1777274912776,36.35,77694.42,4.5,0.27342,0.00016,19.23819]
[1777274917810,36.35,77694.2,4.5,0.27337,0.00016,19.23663]
[1777274921412,36.35,77694.08,4.5,0.27335,0.00016,19.23584]
[1777274921985,36.35,77695.49,4.5,0.27357,0.00016,19.24393]
[1777274922991,36.35,77698.02,4.5,0.27397,0.00016,19.25845]
[1777274928888,36.34,77698.83,4.5,0.27409,0.00016,19.26277]
[1777274933923,36.34,77698.37,4.5,0.27401,0.00016,19.25991]
[1777274936105,36.34,77698.24,4.5,0.27399,0.00016,19.25912]
[1777274936118,36.34,77698.24,4.5,0.27399,0.00016,19.25912]
[1777274936204,36.34,77698.24,4.5,0.27399,0.00016,19.25912]
[1777274936265,36.34,77698.24,4.5,0.27399,0.00016,19.25912]
[1777274936489,36.34,77699.44,4.5,0.27418,0.00016,19.26599]
[1777274937435,36.34,77699.44,4.5,0.27418,0.00016,19.26599]
[1777274938371,36.34,77701.18,4.5,0.27446,0.00016,19.27601]
[1777274938411,36.34,77701.18,4.5,0.27446,0.00016,19.27601]
[1777274938731,36.34,77705.3,4.5,0.27511,0.00016,19.29975]
[1777274939225,36.34,77705.3,4.5,0.27511,0.00016,19.29975]
[1777274945747,36.35,77707.22,4.5,0.27543,0.00016,19.31128]
[1777274947742,36.35,77707.43,4.5,0.27547,0.00016,19.31254]
[1777274951154,36.35,77708.51,4.5,0.27565,0.00016,19.31893]
[1777274951740,36.35,77708.51,4.5,0.27565,0.00016,19.31893]
[1777274953473,36.35,77704.53,4.5,0.27502,0.00016,19.29632]
[1777274953574,36.35,77702.89,4.5,0.27476,0.00016,19.28691]
[1777274959098,36.35,77702.97,4.5,0.27477,0.00016,19.28738]
[1777274961666,36.35,77702.97,4.5,0.27477,0.00016,19.28738]
[1777274965620,36.35,77698.52,4.5,0.27407,0.00016,19.26189]
[1777274970798,36.35,77698.47,4.5,0.27407,0.00016,19.26182]
[1777274972894,36.35,77699.01,4.5,0.27412,0.00016,19.26044]
[1777274978231,36.35,77699.72,4.5,0.27424,0.00016,19.26474]
[1777274983266,36.35,77699.58,4.5,0.27422,0.00016,19.26412]
[1777274990315,36.35,77699.33,4.5,0.27419,0.00016,19.26295]
[1777274995349,36.35,77700.02,4.5,0.2743,0.00016,19.26711]
[1777275001392,36.36,77699.85,4.5,0.27428,0.00016,19.26637]
[1777275001846,36.36,77699.85,4.5,0.27428,0.00016,19.26637]
[1777275001942,36.36,77699.85,4.5,0.27428,0.00016,19.26637]
[1777275002064,36.36,77699.85,4.5,0.27428,0.00016,19.26637]
[1777275003905,36.36,77692.76,4.5,0.27316,0.00016,19.22565]
[1777275003977,36.36,77692.76,4.5,0.27316,0.00016,19.22565]
[1777275003982,36.36,77692.76,4.5,0.27316,0.00016,19.22565]
[1777275004024,36.36,77692.76,4.5,0.27316,0.00016,19.22565]
[1777275004033,36.36,77692.76,4.5,0.27316,0.00016,19.22565]
[1777275004350,36.36,77692.76,4.5,0.27316,0.00016,19.22565]
[1777275004767,36.36,77690.29,4.5,0.27278,0.00016,19.21154]
[1777275007092,36.36,77686.64,4.5,0.2722,0.00016,19.19051]
[1777275009015,36.36,77686.95,4.5,0.27225,0.00016,19.19244]
[1777275013969,36.36,77687.0,4.5,0.27227,0.00016,19.19304]
[1777275019519,36.36,77686.56,4.5,0.27221,0.00016,19.19063]
[1777275021119,36.36,77686.48,4.5,0.27219,0.00016,19.19018]
[1777275021263,36.36,77686.48,4.5,0.27219,0.00016,19.19018]
[1777275021859,36.36,77685.69,4.5,0.27207,0.00016,19.18563]
[1777275027575,36.36,77682.11,4.5,0.27151,0.00016,19.16506]
[1777275028733,36.36,77682.11,4.5,0.27151,0.00016,19.16506]
[1777275028967,36.36,77682.98,4.5,0.27165,0.00016,19.17014]
[1777275031165,36.36,77682.19,4.5,0.27152,0.00016,19.16559]
[1777275031491,36.36,77682.19,4.5,0.27152,0.00016,19.16559]
[1777275032018,36.36,77678.7,4.5,0.27094,0.00016,19.14081]
[1777275032025,36.36,77678.7,4.5,0.27094,0.00016,19.14081]
[1777275032071,36.36,77678.7,4.5,0.27094,0.00016,19.14081]
[1777275032127,36.36,77678.7,4.5,0.27094,0.00016,19.14081]
[1777275032610,36.36,77674.74,4.5,0.27031,0.00016,19.11783]
[1777275034293,36.36,77673.61,4.5,0.27013,0.00016,19.11122]
[1777275035109,36.36,77673.69,4.5,0.27015,0.00016,19.11167]
[1777275035438,36.36,77673.69,4.5,0.27015,0.00016,19.11167]
[1777275038799,36.36,77671.11,4.5,0.26974,0.00016,19.09662]
[1777275039306,36.36,77671.04,4.5,0.26973,0.00016,19.09622]
[1777275039904,36.36,77671.02,4.5,0.26973,0.00016,19.0961]
[1777275041385,36.36,77671.02,4.5,0.26973,0.00016,19.09609]
[1777275041535,36.36,77671.02,4.5,0.26973,0.00016,19.09609]
[1777275042680,36.36,77670.71,4.5,0.26968,0.00016,19.09427]
[1777275043381,36.36,77670.71,4.5,0.26968,0.00016,19.09427]
[1777275048722,36.36,77670.95,4.5,0.2697,0.00016,19.0952]
[1777275052817,36.36,77671.33,4.5,0.26975,0.00016,19.09712]
[1777275061026,36.35,77673.72,4.5,0.2701,0.00016,19.10996]
[1777275067481,36.35,77677.31,4.5,0.27064,0.00016,19.12997]
[1777275067551,36.35,77677.31,4.5,0.27064,0.00016,19.12997]
[1777275067855,36.35,77677.28,4.5,0.27063,0.00016,19.12966]
[1777275072885,36.34,77677.31,4.5,0.27062,0.00016,19.12927]
[1777275077925,36.34,77680.09,4.5,0.27103,0.00016,19.14454]
[1777275082960,36.34,77680.46,4.5,0.27107,0.00016,19.14589]
[1777275087996,36.33,77681.11,4.5,0.27115,0.00016,19.14887]
[1777275093756,36.33,77680.02,4.5,0.27092,0.00016,19.13734]
[1777275093825,36.33,77680.02,4.5,0.27092,0.00016,19.13734]
[1777275093823,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094082,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094222,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094237,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094304,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094359,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094797,36.33,77680.13,4.5,0.27094,0.00016,19.13783]
[1777275094888,36.33,77669.92,4.5,0.26932,0.00016,19.07814]
[1777275095482,36.33,77654.67,4.5,0.26693,0.00016,18.98885]
[1777275096748,36.33,77654.67,4.5,0.26693,0.00016,18.98885]
[1777275097229,36.33,77656.06,4.5,0.26714,0.00016,18.99692]
[1777275102569,36.33,77655.65,4.5,0.26706,0.00016,18.99403]
[1777275104563,36.32,77655.8,4.5,0.26708,0.00016,18.99473]
[1777275104614,36.32,77655.8,4.5,0.26708,0.00016,18.99473]
[1777275105268,36.32,77655.52,4.5,0.26703,0.00016,18.99299]
[1777275105635,36.32,77655.48,4.5,0.26703,0.00016,18.99267]
[1777275110868,36.32,77655.16,4.5,0.26696,0.00016,18.99015]
[1777275116267,36.32,77651.41,4.5,0.26636,0.00016,18.96754]
[1777275122235,36.31,77651.24,4.5,0.26631,0.00016,18.96598]
[1777275126264,36.31,77658.85,4.5,0.2675,0.00016,19.01036]
[1777275131016,36.31,77658.45,4.5,0.26742,0.00016,19.00756]
[1777275131764,36.31,77658.45,4.5,0.26742,0.00016,19.00756]
[1777275131846,36.31,77660.07,4.5,0.26767,0.00016,19.01695]
[1777275134154,36.31,77664.53,4.5,0.26837,0.00016,19.04305]
[1777275134472,36.31,77664.8,4.5,0.26841,0.00016,19.04461]
[1777275137106,36.31,77665.41,4.5,0.2685,0.00016,19.04804]
[1777275137341,36.31,77666.51,4.5,0.26868,0.00016,19.0544]
[1777275138028,36.31,77666.51,4.5,0.26868,0.00016,19.0544]
[1777275138032,36.31,77666.51,4.5,0.26868,0.00016,19.0544]
[1777275139765,36.31,77666.72,4.5,0.26871,0.00016,19.05559]
[1777275144961,36.31,77665.53,4.5,0.26851,0.00016,19.04839]
[1777275150335,36.31,77666.3,4.5,0.26863,0.00016,19.05264]
[1777275150734,36.31,77663.96,4.5,0.26826,0.00016,19.03889]
[1777275151017,36.31,77663.96,4.5,0.26826,0.00016,19.03889]
[1777275151020,36.31,77663.96,4.5,0.26826,0.00016,19.03889]
[1777275154618,36.3,77656.65,4.5,0.26707,0.00016,18.9911]
[1777275154623,36.3,77656.65,4.5,0.26707,0.00016,18.9911]
[1777275154683,36.3,77655.62,4.5,0.2669,0.00016,18.98493]
[1777275157116,36.3,77651.78,4.5,0.26629,0.00016,18.96206]
[1777275157725,36.3,77651.78,4.5,0.26629,0.00016,18.96206]
[1777275157827,36.3,77652.07,4.5,0.26633,0.00016,18.96365]
[1777275162835,36.3,77650.7,4.5,0.26611,0.00016,18.95535]
[1777275168558,36.3,77650.87,4.5,0.26613,0.00016,18.95619]
[1777275170489,36.3,77650.94,4.5,0.26614,0.00016,18.95658]
[1777275170572,36.3,77650.9,4.5,0.26614,0.00016,18.95633]
[1777275175607,36.3,77650.44,4.5,0.26607,0.00016,18.95369]
[1777275179029,36.3,77650.36,4.5,0.26606,0.00016,18.95329]
[1777275179200,36.3,77650.36,4.5,0.26606,0.00016,18.95329]
[1777275179243,36.3,77650.36,4.5,0.26606,0.00016,18.95329]
[1777275179635,36.3,77640.95,4.5,0.26459,0.00016,18.89776]
[1777275180968,36.3,77640.95,4.5,0.26459,0.00016,18.89776]
[1777275183437,36.3,77638.39,4.5,0.26419,0.00016,18.88281]
[1777275188698,36.3,77639.45,4.5,0.26437,0.00016,18.88961]
[1777275195997,36.31,77638.54,4.5,0.26424,0.00016,18.88457]
[1777275196753,36.31,77638.17,4.5,0.26419,0.00016,18.88275]
[1777275201789,36.31,77640.01,4.5,0.26449,0.00016,18.89409]
[1777275206803,36.31,77641.0,4.5,0.26466,0.00016,18.90025]
[1777275211859,36.31,77637.28,4.5,0.26405,0.00016,18.8741]
[1777275216894,36.32,77636.14,4.5,0.26388,0.00016,18.86778]
[1777275221930,36.32,77636.95,4.5,0.26402,0.00016,18.87302]
[1777275226963,36.32,77637.18,4.5,0.26407,0.00016,18.87478]
[1777275230981,36.32,77637.18,4.5,0.26407,0.00016,18.87478]
[1777275231512,36.32,77634.78,4.5,0.26371,0.00016,18.86094]
[1777275231564,36.32,77634.78,4.5,0.26371,0.00016,18.86094]
[1777275237034,36.32,77631.28,4.5,0.26318,0.00016,18.84081]
[1777275238771,36.32,77631.5,4.5,0.26322,0.00016,18.84223]
[1777275242037,36.33,77631.51,4.5,0.26322,0.00016,18.84251]
[1777275247593,36.33,77631.58,4.5,0.26325,0.00016,18.84359]
[1777275247678,36.33,77631.58,4.5,0.26325,0.00016,18.84359]
[1777275247743,36.33,77631.58,4.5,0.26325,0.00016,18.84359]
[1777275247891,36.33,77631.22,4.5,0.2632,0.00016,18.84156]
[1777275248999,36.33,77631.22,4.5,0.2632,0.00016,18.84156]
[1777275248111,36.33,77640.94,4.5,0.26472,0.00016,18.89927]
[1777275249825,36.33,77648.42,4.5,0.26589,0.00016,18.94348]
[1777275250468,36.33,77648.42,4.5,0.26589,0.00016,18.94348]
[1777275256847,36.33,77649.8,4.5,0.26611,0.00016,18.95179]
[1777275258675,36.33,77650.21,4.5,0.26618,0.00016,18.95424]
[1777275261463,36.33,77650.25,4.5,0.26618,0.00016,18.95451]
[1777275261772,36.33,77650.25,4.5,0.26618,0.00016,18.95451]
[1777275263765,36.33,77651.26,4.5,0.26634,0.00016,18.96051]
[1777275264508,36.33,77649.14,4.5,0.26601,0.00016,18.94806]
[1777275267333,36.33,77642.44,4.5,0.26497,0.00016,18.90861]
[1777275270551,36.33,77644.15,4.5,0.26524,0.00016,18.91883]
[1777275272282,36.33,77634.59,4.5,0.26371,0.00016,18.85787]
[1777275273887,36.33,77634.59,4.5,0.26371,0.00016,18.85787]
[1777275273914,36.33,77634.59,4.5,0.26371,0.00016,18.85787]
[1777275273945,36.33,77634.59,4.5,0.26371,0.00016,18.85787]
[1777275274002,36.33,77633.24,4.5,0.2635,0.00016,18.84996]
[1777275274898,36.33,77633.24,4.5,0.2635,0.00016,18.84996]
[1777275274918,36.33,77633.24,4.5,0.2635,0.00016,18.84996]
[1777275274960,36.33,77633.24,4.5,0.2635,0.00016,18.84996]
[1777275275061,36.34,77628.47,4.5,0.26277,0.00016,18.82188]
[1777275276420,36.34,77623.44,4.5,0.26199,0.00016,18.79196]
[1777275276875,36.34,77623.44,4.5,0.26199,0.00016,18.79196]
[1777275277076,36.34,77624.73,4.5,0.26219,0.00016,18.79985]
[1777275277905,36.34,77624.73,4.5,0.26219,0.00016,18.79985]
[1777275277925,36.34,77625.21,4.5,0.26227,0.00016,18.8027]
[1777275279654,36.34,77623.11,4.5,0.26194,0.00016,18.79035]
[1777275283984,36.34,77621.9,4.5,0.26176,0.00016,18.78342]
[1777275284028,36.34,77621.9,4.5,0.26176,0.00016,18.78342]
[1777275284085,36.34,77622.21,4.5,0.26182,0.00016,18.78541]
[1777275289401,36.34,77624.41,4.5,0.26216,0.00016,18.79853]
[1777275290470,36.34,77624.41,4.5,0.26216,0.00016,18.79853]
[1777275292571,36.34,77624.47,4.5,0.26217,0.00016,18.79886]
[1777275292643,36.34,77624.72,4.5,0.26221,0.00016,18.80033]
[1777275298464,36.34,77627.62,4.5,0.26266,0.00016,18.8177]
[1777275304506,36.34,77627.16,4.5,0.26259,0.00016,18.81511]
[1777275308320,36.34,77625.46,4.5,0.26233,0.00016,18.8051]
[1777275309748,36.34,77623.92,4.5,0.26209,0.00016,18.79598]
[1777275310471,36.34,77619.13,4.5,0.26135,0.00016,18.7675]
[1777275312108,36.34,77605.28,4.5,0.25922,0.00015,18.68504]
[1777275312345,36.34,77605.28,4.5,0.25922,0.00015,18.68504]
[1777275314276,36.34,77601.15,4.5,0.25858,0.00015,18.66044]
[1777275315277,36.34,77601.01,4.5,0.25857,0.00015,18.65978]
[1777275315634,36.34,77601.01,4.5,0.25857,0.00015,18.65978]
[1777275317802,36.35,77609.46,4.5,0.25988,0.00015,18.71078]
[1777275318573,36.35,77611.14,4.5,0.26014,0.00015,18.72095]
[1777275318680,36.35,77611.14,4.5,0.26014,0.00015,18.72095]
[1777275318888,36.35,77608.72,4.5,0.25977,0.00015,18.70658]
[1777275320320,36.35,77607.66,4.5,0.25961,0.00015,18.70027]
[1777275320446,36.35,77607.66,4.5,0.25961,0.00015,18.70027]
[1777275321085,36.35,77607.66,4.5,0.25961,0.00015,18.70027]
[1777275321087,36.35,77607.66,4.5,0.25961,0.00015,18.70027]
[1777275324207,36.35,77606.41,4.5,0.25942,0.00015,18.69297]
[1777275324655,36.35,77612.34,4.5,0.26034,0.00015,18.72849]
[1777275329690,36.35,77618.64,4.5,0.26132,0.00016,18.76624]
[1777275334729,36.35,77617.55,4.5,0.26112,0.00016,18.75521]
[1777275339774,36.35,77617.75,4.5,0.26115,0.00016,18.7565]
[1777275344412,36.35,77617.84,4.5,0.26117,0.00016,18.75718]
[1777275344799,36.35,77613.56,4.5,0.2605,0.00015,18.73167]
[1777275345285,36.35,77613.56,4.5,0.2605,0.00015,18.73167]
[1777275350022,36.35,77610.84,4.5,0.26009,0.00015,18.71549]
[1777275356774,36.35,77611.0,4.5,0.26011,0.00015,18.71656]
[1777275362113,36.35,77609.68,4.5,0.25991,0.00015,18.70876]
[1777275367960,36.35,77610.29,4.5,0.26001,0.00015,18.71256]
[1777275372995,36.35,77610.82,4.5,0.26009,0.00015,18.7158]
[1777275373178,36.35,77610.82,4.5,0.26009,0.00015,18.7158]
[1777275373286,36.35,77610.82,4.5,0.26009,0.00015,18.7158]
[1777275374003,36.35,77610.81,4.5,0.26009,0.00015,18.71575]
[1777275377026,36.35,77619.04,4.5,0.26137,0.00016,18.765]
[1777275382061,36.35,77620.37,4.5,0.26158,0.00016,18.77288]
[1777275384037,36.35,77620.47,4.5,0.26159,0.00016,18.77346]
[1777275384138,36.35,77620.81,4.5,0.26164,0.00016,18.77547]
[1777275389844,36.35,77620.96,4.5,0.26167,0.00016,18.77639]
[1777275391491,36.35,77620.96,4.5,0.26163,0.00016,18.7718]
[1777275391816,36.35,77620.96,4.5,0.26163,0.00016,18.7718]
[1777275392015,36.35,77620.96,4.5,0.26163,0.00016,18.7718]
[1777275392131,36.35,77625.53,4.5,0.26234,0.00016,18.799]
[1777275392382,36.35,77625.53,4.5,0.26234,0.00016,18.799]
[1777275395922,36.35,77638.73,4.5,0.2644,0.00016,18.8776]
[1777275397033,36.35,77638.51,4.5,0.26437,0.00016,18.87644]
[1777275397038,36.35,77638.51,4.5,0.26437,0.00016,18.87644]
[1777275397165,36.36,77638.53,4.5,0.26438,0.00016,18.87663]
[1777275397358,36.36,77638.53,4.5,0.26438,0.00016,18.87663]
[1777275400842,36.35,77638.52,4.5,0.26438,0.00016,18.87651]
[1777275402686,36.35,77638.53,4.5,0.26438,0.00016,18.87654]
[1777275402747,36.35,77638.53,4.5,0.26438,0.00016,18.87654]
[1777275403612,36.35,77638.53,4.5,0.26438,0.00016,18.87654]
[1777275403951,36.35,77638.53,4.5,0.26438,0.00016,18.87654]
[1777275405564,36.35,77634.01,4.5,0.26367,0.00016,18.84978]
[1777275407838,36.35,77625.26,4.5,0.26231,0.00016,18.79791]
[1777275414425,36.36,77626.71,4.5,0.26255,0.00016,18.80701]
[1777275414650,36.36,77626.71,4.5,0.26255,0.00016,18.80701]
[1777275415898,36.36,77626.71,4.5,0.26255,0.00016,18.80708]
[1777275418406,36.36,77628.2,4.5,0.26279,0.00016,18.81607]
[1777275420854,36.36,77624.75,4.5,0.26226,0.00016,18.79568]
[1777275420858,36.36,77624.75,4.5,0.26226,0.00016,18.79568]
[1777275420888,36.36,77624.75,4.5,0.26226,0.00016,18.79568]
[1777275421004,36.36,77624.75,4.5,0.26226,0.00016,18.79568]
[1777275421012,36.36,77624.75,4.5,0.26226,0.00016,18.79568]
[1777275421066,36.36,77624.76,4.5,0.26226,0.00016,18.7958]
[1777275421960,36.36,77624.76,4.5,0.26226,0.00016,18.7958]
[1777275422061,36.36,77623.45,4.5,0.26205,0.00016,18.788]
[1777275422309,36.36,77623.45,4.5,0.26205,0.00016,18.788]
[1777275422623,36.36,77619.96,4.5,0.26151,0.00016,18.76727]
[1777275425211,36.36,77622.87,4.5,0.26197,0.00016,18.78462]
[1777275426185,36.36,77622.06,4.5,0.26184,0.00016,18.77981]
[1777275427601,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275427651,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275427662,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275427688,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275427701,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275427727,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275428018,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275428079,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275428100,36.36,77621.9,4.5,0.26182,0.00016,18.77888]
[1777275428120,36.36,77622.26,4.5,0.26187,0.00016,18.78103]
[1777275428653,36.36,77634.1,4.5,0.26372,0.00016,18.85151]
[1777275431102,36.36,77639.6,4.5,0.26458,0.00016,18.88415]
[1777275433298,36.36,77638.23,4.5,0.26437,0.00016,18.87631]
[1777275433658,36.36,77638.23,4.5,0.26437,0.00016,18.87631]
[1777275439937,36.36,77637.54,4.5,0.26428,0.00016,18.87272]
[1777275439964,36.36,77637.54,4.5,0.26428,0.00016,18.87272]
[1777275439996,36.36,77637.54,4.5,0.26428,0.00016,18.87272]
[1777275440000,36.36,77637.54,4.5,0.26428,0.00016,18.87272]
[1777275440021,36.36,77636.06,4.5,0.26405,0.00016,18.86405]
[1777275442016,36.36,77632.36,4.5,0.26348,0.00016,18.84221]
[1777275447666,36.37,77626.73,4.5,0.26262,0.00016,18.80945]
[1777275448400,36.37,77627.71,4.5,0.26277,0.00016,18.81537]
[1777275453559,36.37,77626.54,4.5,0.26257,0.00016,18.8044]
[1777275458594,36.37,77627.35,4.5,0.26271,0.00016,18.80968]
[1777275463922,36.37,77626.63,4.5,0.26261,0.00016,18.80577]
[1777275463971,36.38,77627.72,4.5,0.26278,0.00016,18.81234]
[1777275469343,36.38,77634.86,4.5,0.2639,0.00016,18.85515]
[1777275470874,36.38,77637.03,4.5,0.26424,0.00016,18.86806]
[1777275471263,36.38,77641.92,4.5,0.26501,0.00016,18.897]
[1777275472018,36.38,77641.92,4.5,0.26501,0.00016,18.897]
[1777275472200,36.38,77653.83,4.5,0.26687,0.00016,18.96711]
[1777275477413,36.38,77659.61,4.5,0.26778,0.00016,19.00118]
[1777275480888,36.38,77660.06,4.5,0.26786,0.00016,19.00391]
[1777275486793,36.38,77659.12,4.5,0.26771,0.00016,18.99864]
[1777275491859,36.38,77660.53,4.5,0.26794,0.00016,19.007]
[1777275491898,36.38,77660.53,4.5,0.26794,0.00016,19.007]
[1777275495016,36.38,77661.74,4.5,0.26813,0.00016,19.01413]
[1777275496471,36.38,77654.53,4.5,0.267,0.00016,18.97189]
[1777275496686,36.38,77654.53,4.5,0.267,0.00016,18.97189]
[1777275502905,36.38,77660.31,4.5,0.2679,0.00016,19.00545]
[1777275507941,36.38,77660.38,4.5,0.2679,0.00016,19.00559]
[1777275508402,36.38,77660.38,4.5,0.2679,0.00016,19.00559]
[1777275513982,36.38,77661.59,4.5,0.26805,0.00016,19.00804]
[1777275516017,36.38,77661.39,4.5,0.26802,0.00016,19.00688]
[1777275521810,36.38,77654.79,4.5,0.26698,0.00016,18.96803]
[1777275522242,36.38,77654.79,4.5,0.26698,0.00016,18.96803]
[1777275522295,36.38,77654.79,4.5,0.26698,0.00016,18.96797]
[1777275524228,36.38,77653.87,4.5,0.26684,0.00016,18.96257]
[1777275525075,36.38,77652.57,4.5,0.26663,0.00016,18.95488]
[1777275525081,36.38,77652.6,4.5,0.26663,0.00016,18.95501]
[1777275530094,36.38,77654.03,4.5,0.26686,0.00016,18.96336]
[1777275535129,36.38,77654.07,4.5,0.26686,0.00016,18.96356]
[1777275541171,36.38,77653.68,4.5,0.2668,0.00016,18.96123]
[1777275546206,36.38,77652.69,4.5,0.26664,0.00016,18.95541]
[1777275546357,36.38,77652.69,4.5,0.26664,0.00016,18.95541]
[1777275552248,36.38,77653.2,4.5,0.26672,0.00016,18.95834]
[1777275557283,36.38,77653.23,4.5,0.26672,0.00016,18.95842]
[1777275557365,36.38,77653.23,4.5,0.26672,0.00016,18.95842]
[1777275563325,36.38,77653.33,4.5,0.26674,0.00016,18.95888]
[1777275568360,36.37,77658.52,4.5,0.26755,0.00016,18.9892]
[1777275568377,36.37,77658.52,4.5,0.26755,0.00016,18.9892]
[1777275568402,36.37,77658.52,4.5,0.26755,0.00016,18.9892]
[1777275570409,36.37,77663.49,4.5,0.26833,0.00016,19.01832]
[1777275572551,36.37,77666.75,4.5,0.2688,0.00016,19.03277]
[1777275575840,36.37,77669.75,4.5,0.26927,0.00016,19.05016]
[1777275579705,36.37,77669.44,4.5,0.26922,0.00016,19.04819]
[1777275581015,36.37,77667.68,4.5,0.26894,0.00016,19.03788]
[1777275583187,36.37,77664.95,4.5,0.26851,0.00016,19.02181]
[1777275590294,36.37,77664.52,4.5,0.26843,0.00016,19.01909]
[1777275595553,36.37,77664.99,4.5,0.2685,0.00016,19.0216]
[1777275600674,36.37,77664.57,4.5,0.26843,0.00016,19.01899]
[1777275600877,36.37,77664.57,4.5,0.26843,0.00016,19.01899]
[1777275601016,36.37,77664.57,4.5,0.26843,0.00016,19.01899]
[1777275601117,36.37,77664.37,4.5,0.2684,0.00016,19.01778]
[1777275602906,36.37,77656.48,4.5,0.26715,0.00016,18.97133]
[1777275607273,36.37,77656.27,4.5,0.26711,0.00016,18.96984]
[1777275607342,36.37,77656.3,4.5,0.26712,0.00016,18.96993]
[1777275608032,36.37,77656.3,4.5,0.26712,0.00016,18.96993]
[1777275608045,36.37,77656.3,4.5,0.26712,0.00016,18.96993]
[1777275613846,36.37,77662.68,4.5,0.26811,0.00016,19.00719]
[1777275619723,36.37,77663.28,4.5,0.2682,0.00016,19.01059]
[1777275620881,36.37,77663.28,4.5,0.2682,0.00016,19.01059]
[1777275623751,36.36,77671.25,4.5,0.26945,0.00016,19.05696]
[1777275625237,36.36,77671.25,4.5,0.26945,0.00016,19.05696]
[1777275628550,36.36,77671.65,4.5,0.26951,0.00016,19.05902]
[1777275630527,36.36,77672.65,4.5,0.26966,0.00016,19.06471]
[1777275635109,36.36,77677.28,4.5,0.27035,0.00016,19.08674]
[1777275640871,36.36,77679.92,4.5,0.27074,0.00016,19.1014]
[1777275642156,36.36,77679.92,4.5,0.27074,0.00016,19.1014]
[1777275642247,36.36,77679.92,4.5,0.27074,0.00016,19.1014]
[1777275643892,36.36,77672.22,4.5,0.26952,0.00016,19.05635]
[1777275644461,36.36,77672.22,4.5,0.26952,0.00016,19.05635]
[1777275645019,36.36,77672.22,4.5,0.26952,0.00016,19.05635]
[1777275645121,36.36,77666.88,4.5,0.26868,0.00016,19.02515]
[1777275647455,36.36,77658.35,4.5,0.26733,0.00016,18.97496]
[1777275652565,36.35,77658.09,4.5,0.26728,0.00016,18.9729]
[1777275657990,36.35,77657.99,4.5,0.26724,0.00016,18.97164]
[1777275663027,36.35,77659.18,4.5,0.26741,0.00016,18.97802]
[1777275668016,36.34,77660.43,4.5,0.2676,0.00016,18.98487]
[1777275668236,36.34,77664.09,4.5,0.26817,0.00016,19.00618]
[1777275671465,36.34,77670.04,4.5,0.2691,0.00016,19.04079]
[1777275671470,36.34,77670.04,4.5,0.2691,0.00016,19.04079]
[1777275671556,36.34,77672.13,4.5,0.26943,0.00016,19.05289]
[1777275671995,36.34,77672.13,4.5,0.26943,0.00016,19.05289]
[1777275672090,36.34,77673.38,4.5,0.26962,0.00016,19.06006]
[1777275672927,36.34,77673.38,4.5,0.26962,0.00016,19.06006]
[1777275675730,36.34,77682.07,4.5,0.27098,0.00016,19.11033]
[1777275675754,36.34,77682.07,4.5,0.27098,0.00016,19.11033]
[1777275677112,36.34,77680.74,4.5,0.27077,0.00016,19.1025]
[1777275677479,36.34,77680.74,4.5,0.27077,0.00016,19.1025]
[1777275677923,36.34,77679.99,4.5,0.27065,0.00016,19.09805]
[1777275683132,36.34,77680.02,4.5,0.27064,0.00016,19.09781]
[1777275685236,36.34,77680.78,4.5,0.27076,0.00016,19.10206]
[1777275688412,36.34,77681.95,4.5,0.27093,0.00016,19.10862]
[1777275689212,36.33,77687.32,4.5,0.27178,0.00016,19.13959]
[1777275693245,36.33,77688.01,4.5,0.27185,0.00016,19.13893]
[1777275699281,36.33,77687.96,4.5,0.27184,0.00016,19.13855]
[1777275703184,36.33,77682.72,4.5,0.27101,0.00016,19.10821]
[1777275703312,36.33,77680.45,4.5,0.27065,0.00016,19.09506]
[1777275708347,36.33,77676.57,4.5,0.27004,0.00016,19.07237]
[1777275712393,36.33,77677.5,4.5,0.27018,0.00016,19.07772]
[1777275712395,36.33,77677.5,4.5,0.27018,0.00016,19.07772]
[1777275718028,36.33,77678.35,4.5,0.27031,0.00016,19.08248]
[1777275721407,36.33,77680.28,4.5,0.27061,0.00016,19.09357]
[1777275722584,36.33,77674.94,4.5,0.26977,0.00016,19.06239]
[1777275722730,36.33,77674.94,4.5,0.26977,0.00016,19.06239]
[1777275728971,36.33,77674.23,4.5,0.26965,0.00016,19.05815]
[1777275733815,36.33,77674.36,4.5,0.26967,0.00016,19.05879]
[1777275733818,36.33,77674.36,4.5,0.26967,0.00016,19.05879]
[1777275733868,36.33,77674.36,4.5,0.26967,0.00016,19.05879]
[1777275734531,36.33,77673.75,4.5,0.26957,0.00016,19.05513]
[1777275734772,36.33,77673.75,4.5,0.26957,0.00016,19.05513]
[1777275734970,36.33,77673.75,4.5,0.26957,0.00016,19.05513]
[1777275735538,36.33,77670.73,4.5,0.26909,0.00016,19.03736]
[1777275739903,36.33,77670.1,4.5,0.26898,0.00016,19.03328]
[1777275745608,36.32,77670.72,4.5,0.26905,0.00016,19.03597]
[1777275748399,36.32,77670.72,4.5,0.26905,0.00016,19.03597]
[1777275748483,36.32,77670.72,4.5,0.26904,0.00016,19.0357]
[1777275753670,36.32,77670.32,4.5,0.26893,0.00016,19.02843]
[1777275758706,36.32,77666.49,4.5,0.26833,0.00016,19.00589]
[1777275763194,36.32,77663.4,4.5,0.26784,0.00016,18.98773]
[1777275763268,36.32,77662.45,4.5,0.26769,0.00016,18.98217]
[1777275764372,36.32,77662.45,4.5,0.26769,0.00016,18.98217]
[1777275770542,36.32,77663.43,4.5,0.26783,0.00016,18.98737]
[1777275772719,36.31,77663.64,4.5,0.26785,0.00016,18.98831]
[1777275778846,36.31,77664.17,4.5,0.26792,0.00016,18.99073]
[1777275783881,36.31,77663.62,4.5,0.26782,0.00016,18.98703]
[1777275788915,36.31,77663.38,4.5,0.26777,0.00016,18.98512]
[1777275793951,36.3,77664.3,4.5,0.2679,0.00016,18.99002]
[1777275799427,36.3,77665.55,4.5,0.26808,0.00016,18.9969]
[1777275799431,36.3,77665.55,4.5,0.26808,0.00016,18.9969]
[1777275799513,36.3,77665.57,4.5,0.26808,0.00016,18.99691]
[1777275799941,36.3,77665.57,4.5,0.26808,0.00016,18.99691]
[1777275800019,36.3,77665.57,4.5,0.26808,0.00016,18.99691]
[1777275800528,36.3,77670.98,4.5,0.26893,0.00016,19.02852]
[1777275803210,36.3,77674.06,4.5,0.26942,0.00016,19.04647]
[1777275806016,36.3,77671.64,4.5,0.26903,0.00016,19.03229]
[1777275806429,36.3,77671.64,4.5,0.26903,0.00016,19.03229]
[1777275806525,36.3,77669.71,4.5,0.26873,0.00016,19.021]
[1777275806629,36.3,77669.71,4.5,0.26873,0.00016,19.021]
[1777275812564,36.3,77669.99,4.5,0.26871,0.00016,19.01723]
[1777275816471,36.3,77670.22,4.5,0.26874,0.00016,19.01818]
[1777275817205,36.29,77670.22,4.5,0.26873,0.00016,19.01805]
[1777275817765,36.29,77670.15,4.5,0.26872,0.00016,19.01752]
[1777275817772,36.29,77670.15,4.5,0.26872,0.00016,19.01752]
[1777275823154,36.29,77665.32,4.5,0.26794,0.00016,18.9887]
[1777275828189,36.29,77665.67,4.5,0.26799,0.00016,18.99042]
[1777275832912,36.29,77665.94,4.5,0.26803,0.00016,18.99175]
[1777275833596,36.29,77666.14,4.5,0.26806,0.00016,18.99286]
[1777275838406,36.29,77666.33,4.5,0.26808,0.00016,18.99378]
[1777275840406,36.29,77667.24,4.5,0.26822,0.00016,18.9991]
[1777275840478,36.29,77667.24,4.5,0.26822,0.00016,18.99912]
[1777275840648,36.29,77667.24,4.5,0.26822,0.00016,18.99912]
[1777275841561,36.29,77677.91,4.5,0.26991,0.00016,19.06152]
[1777275844607,36.29,77680.4,4.5,0.2703,0.00016,19.07596]
[1777275850775,36.29,77680.47,4.5,0.2703,0.00016,19.07606]
[1777275859407,36.28,77680.69,4.5,0.27033,0.00016,19.07694]
[1777275862386,36.28,77681.52,4.5,0.27045,0.00016,19.08169]
[1777275862423,36.28,77681.52,4.5,0.27045,0.00016,19.08169]
[1777275868657,36.28,77686.71,4.5,0.27127,0.00016,19.11153]
[1777275868659,36.28,77686.71,4.5,0.27127,0.00016,19.11153]
[1777275871015,36.28,77692.42,4.5,0.27217,0.00016,19.14449]
[1777275871526,36.28,77695.2,4.5,0.27257,0.00016,19.15593]
[1777275876561,36.28,77697.0,4.5,0.27285,0.00016,19.16628]
[1777275881596,36.28,77696.87,4.5,0.27283,0.00016,19.16542]
[1777275882173,36.28,77696.87,4.5,0.27283,0.00016,19.16542]
[1777275883016,36.28,77694.89,4.5,0.27251,0.00016,19.15394]
[1777275883018,36.28,77694.89,4.5,0.27251,0.00016,19.15394]
[1777275883610,36.28,77693.25,4.5,0.27225,0.00016,19.14442]
[1777275888645,36.28,77689.92,4.5,0.27171,0.00016,19.12473]
[1777275893032,36.28,77690.63,4.5,0.27182,0.00016,19.12855]
[1777275893034,36.28,77690.63,4.5,0.27182,0.00016,19.12855]
[1777275898715,36.27,77691.21,4.5,0.2719,0.00016,19.13155]
[1777275901752,36.27,77691.22,4.5,0.2719,0.00016,19.13149]
[1777275901836,36.27,77691.22,4.5,0.2719,0.00016,19.13149]
[1777275904864,36.27,77688.23,4.5,0.27142,0.00016,19.11398]
[1777275907119,36.27,77688.63,4.5,0.27148,0.00016,19.11622]
[1777275907188,36.27,77688.63,4.5,0.27148,0.00016,19.11622]
[1777275907312,36.27,77688.63,4.5,0.27148,0.00016,19.11622]
[1777275907437,36.27,77690.99,4.5,0.27185,0.00016,19.12987]
[1777275908627,36.27,77703.88,4.5,0.2739,0.00016,19.20445]
[1777275911644,36.27,77707.07,4.5,0.27441,0.00016,19.22274]
[1777275914134,36.27,77707.37,4.5,0.27445,0.00016,19.22431]
[1777275914365,36.27,77707.55,4.5,0.27448,0.00016,19.2253]
[1777275915583,36.27,77707.55,4.5,0.27448,0.00016,19.2253]
[1777275915645,36.27,77707.55,4.5,0.27448,0.00016,19.2253]
[1777275915635,36.27,77699.94,4.5,0.27326,0.00016,19.18132]
[1777275916613,36.27,77699.94,4.5,0.27326,0.00016,19.18132]
[1777275917797,36.27,77692.57,4.5,0.27209,0.00016,19.13855]
[1777275921372,36.27,77692.27,4.5,0.27204,0.00016,19.13664]
[1777275921714,36.27,77692.27,4.5,0.27204,0.00016,19.13664]
[1777275922123,36.27,77691.89,4.5,0.27198,0.00016,19.13439]
[1777275926068,36.27,77685.66,4.5,0.27098,0.00016,19.09804]
[1777275926525,36.27,77685.66,4.5,0.27098,0.00016,19.09804]
[1777275926670,36.27,77685.16,4.5,0.2709,0.00016,19.09512]
[1777275927535,36.27,77677.62,4.5,0.26971,0.00016,19.05105]
[1777275932706,36.27,77673.49,4.5,0.26901,0.00016,19.02204]
[1777275937998,36.26,77672.94,4.5,0.26891,0.00016,19.01842]
[1777275941350,36.26,77673.03,4.5,0.26892,0.00016,19.01883]
[1777275947062,36.26,77672.56,4.5,0.26883,0.00016,19.01542]
[1777275951329,36.26,77672.88,4.5,0.26887,0.00016,19.01699]
[1777275957132,36.26,77672.4,4.5,0.26878,0.00016,19.01376]
[1777275958659,36.26,77672.4,4.5,0.26878,0.00016,19.01376]
[1777275958811,36.26,77672.34,4.5,0.26877,0.00016,19.01336]
[1777275959667,36.26,77667.24,4.5,0.26797,0.00016,18.98341]
[1777275961183,36.26,77663.95,4.5,0.26745,0.00016,18.96401]
[1777275966195,36.25,77657.0,4.5,0.26634,0.00016,18.9228]
[1777275971530,36.25,77656.92,4.5,0.26633,0.00016,18.9222]
[1777275972515,36.25,77656.74,4.5,0.2663,0.00016,18.9211]
[1777275973245,36.25,77665.8,4.5,0.26772,0.00016,18.97433]
[1777275974094,36.25,77665.8,4.5,0.26772,0.00016,18.97433]
[1777275976606,36.25,77669.81,4.5,0.26835,0.00016,18.99771]
[1777275982601,36.25,77670.94,4.5,0.26851,0.00016,19.00372]
[1777275984877,36.25,77671.0,4.5,0.26851,0.00016,19.00372]
[1777275990365,36.24,77672.24,4.5,0.26869,0.00016,19.01026]
[1777275995401,36.24,77672.7,4.5,0.2687,0.00016,19.00774]
[1777275998544,36.24,77672.1,4.5,0.2686,0.00016,19.00398]
[1777275998557,36.24,77672.1,4.5,0.2686,0.00016,19.00398]
[1777275998560,36.24,77672.1,4.5,0.2686,0.00016,19.00398]
[1777276003480,36.24,77669.76,4.5,0.26822,0.00016,18.98968]
[1777276004079,36.24,77672.79,4.5,0.26869,0.00016,19.00734]
[1777276008553,36.23,77674.19,4.5,0.2689,0.00016,19.01502]
[1777276011082,36.23,77674.08,4.5,0.26887,0.00016,19.01411]
[1777276013286,36.23,77674.35,4.5,0.26891,0.00016,19.01529]
[1777276018404,36.23,77675.2,4.5,0.26902,0.00016,19.01957]
[1777276021805,36.23,77675.83,4.5,0.26911,0.00016,19.02284]
[1777276023347,36.22,77675.65,4.5,0.26907,0.00016,19.0215]
[1777276025390,36.22,77678.35,4.5,0.26949,0.00016,19.03707]
[1777276030645,36.22,77679.21,4.5,0.26961,0.00016,19.04155]
[1777276035206,36.22,77678.89,4.5,0.26955,0.00016,19.03932]
[1777276040715,36.22,77677.52,4.5,0.26932,0.00016,19.0308]
[1777276045751,36.21,77678.06,4.5,0.2694,0.00016,19.03356]
[1777276048405,36.21,77677.82,4.5,0.26935,0.00016,19.03199]
[1777276052728,36.21,77678.58,4.5,0.26943,0.00016,19.03153]
[1777276052748,36.21,77678.58,4.5,0.26943,0.00016,19.03153]
[1777276052764,36.21,77678.58,4.5,0.26943,0.00016,19.03153]
[1777276052802,36.21,77679.37,4.5,0.26955,0.00016,19.03607]
[1777276052869,36.21,77679.37,4.5,0.26955,0.00016,19.03607]
[1777276053234,36.21,77679.37,4.5,0.26955,0.00016,19.03607]
[1777276053272,36.21,77679.37,4.5,0.26955,0.00016,19.03607]
[1777276053811,36.21,77685.54,4.5,0.27053,0.00016,19.07202]
[1777276054196,36.21,77685.54,4.5,0.27053,0.00016,19.07202]
[1777276059853,36.21,77679.82,4.5,0.2696,0.00016,19.03793]
[1777276062964,36.21,77679.99,4.5,0.26962,0.00016,19.03882]
[1777276068271,36.2,77680.54,4.5,0.26969,0.00016,19.04143]
[1777276075965,36.2,77679.23,4.5,0.26946,0.00016,19.03285]
[1777276077004,36.2,77679.23,4.5,0.26946,0.00016,19.03285]
[1777276082549,36.2,77679.54,4.5,0.2695,0.00016,19.03417]
[1777276082551,36.2,77679.54,4.5,0.2695,0.00016,19.03417]
[1777276083725,36.2,77679.57,4.5,0.2695,0.00016,19.03425]
[1777276083741,36.2,77679.57,4.5,0.2695,0.00016,19.03425]
[1777276083746,36.2,77679.57,4.5,0.2695,0.00016,19.03425]
[1777276083853,36.2,77679.57,4.5,0.2695,0.00016,19.03425]
[1777276083888,36.2,77679.57,4.5,0.2695,0.00016,19.03425]
[1777276084344,36.2,77679.32,4.5,0.26946,0.00016,19.0327]
[1777276084425,36.2,77679.32,4.5,0.26946,0.00016,19.0327]
[1777276085201,36.2,77661.34,4.5,0.26661,0.00016,18.92686]
[1777276087107,36.2,77661.77,4.5,0.26668,0.00016,18.92937]
[1777276092586,36.2,77661.64,4.5,0.26665,0.00016,18.92839]
[1777276098119,36.19,77661.66,4.5,0.26664,0.00016,18.92802]
[1777276103411,36.19,77662.81,4.5,0.26681,0.00016,18.93453]
[1777276109197,36.19,77661.73,4.5,0.26663,0.00016,18.92768]
[1777276114232,36.19,77662.24,4.5,0.26666,0.00016,18.92576]
[1777276119267,36.19,77662.52,4.5,0.2667,0.00016,18.92707]
[1777276124835,36.19,77661.99,4.5,0.26661,0.00016,18.92374]
[1777276129499,36.18,77663.37,4.5,0.26682,0.00016,18.93148]
[1777276135379,36.18,77663.7,4.5,0.26686,0.00016,18.93307]
[1777276140414,36.18,77663.15,4.5,0.26676,0.00016,18.92958]
[1777276144655,36.18,77663.53,4.5,0.26682,0.00016,18.93169]
[1777276144883,36.18,77663.53,4.5,0.26682,0.00016,18.93169]
[1777276144941,36.18,77662.59,4.5,0.26667,0.00016,18.9261]
[1777276145017,36.18,77662.59,4.5,0.26667,0.00016,18.9261]
[1777276146941,36.18,77657.4,4.5,0.26585,0.00016,18.8953]
[1777276151897,36.18,77654.05,4.5,0.26531,0.00016,18.87503]
[1777276151898,36.18,77654.05,4.5,0.26531,0.00016,18.87503]
[1777276151921,36.18,77654.09,4.5,0.26531,0.00016,18.87518]
[1777276154828,36.18,77654.23,4.5,0.26533,0.00016,18.87589]
[1777276154830,36.18,77654.23,4.5,0.26533,0.00016,18.87589]
[1777276154955,36.18,77654.34,4.5,0.26535,0.00016,18.87651]
[1777276156371,36.18,77652.35,4.5,0.26503,0.00016,18.8646]
[1777276156373,36.18,77652.35,4.5,0.26503,0.00016,18.8646]
[1777276160464,36.17,77651.03,4.5,0.26482,0.00016,18.85639]
[1777276161219,36.17,77651.03,4.5,0.26481,0.00016,18.85628]
[1777276166468,36.17,77647.91,4.5,0.26431,0.00016,18.83723]
[1777276168403,36.17,77647.57,4.5,0.26425,0.00016,18.83501]
[1777276173645,36.17,77645.12,4.5,0.26381,0.00016,18.81523]
[1777276178682,36.16,77644.76,4.5,0.26374,0.00016,18.8126]
[1777276180299,36.16,77644.97,4.5,0.26377,0.00016,18.81375]
[1777276180696,36.16,77644.9,4.5,0.26376,0.00016,18.81323]
[1777276185731,36.16,77643.94,4.5,0.26358,0.00016,18.8067]
[1777276190766,36.16,77643.22,4.5,0.26345,0.00016,18.8016]
[1777276193352,36.15,77643.17,4.5,0.26343,0.00016,18.80098]
[1777276193573,36.15,77643.17,4.5,0.26343,0.00016,18.80098]
[1777276195643,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195646,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195649,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195681,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195800,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195834,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195911,36.15,77650.61,4.5,0.26459,0.00016,18.84492]
[1777276195968,36.15,77662.58,4.5,0.26647,0.00016,18.91564]
[1777276196082,36.15,77662.58,4.5,0.26647,0.00016,18.91564]
[1777276196134,36.15,77662.58,4.5,0.26647,0.00016,18.91564]
[1777276196174,36.15,77662.58,4.5,0.26647,0.00016,18.91564]
[1777276196321,36.15,77662.58,4.5,0.26647,0.00016,18.91564]
[1777276196677,36.15,77662.58,4.5,0.26647,0.00016,18.91564]
[1777276196815,36.15,77688.22,4.5,0.27053,0.00016,19.06608]
[1777276199379,36.15,77688.73,4.5,0.2706,0.00016,19.06884]
[1777276199664,36.15,77688.73,4.5,0.2706,0.00016,19.06884]
[1777276200340,36.15,77688.2,4.5,0.27051,0.00016,19.06564]
[1777276200693,36.15,77688.2,4.5,0.27051,0.00016,19.06564]
[1777276200843,36.15,77686.84,4.5,0.27029,0.00016,19.0576]
[1777276205877,36.15,77685.17,4.5,0.27001,0.00016,19.04721]
[1777276208899,36.14,77677.33,4.5,0.26876,0.00016,19.00092]
[1777276209679,36.14,77677.33,4.5,0.26876,0.00016,19.00092]
[1777276213528,36.14,77675.15,4.5,0.2684,0.00016,18.98777]
[1777276213934,36.14,77674.68,4.5,0.26833,0.00016,18.98494]
[1777276215672,36.14,77673.49,4.5,0.26814,0.00016,18.97784]
[1777276219183,36.14,77674.01,4.5,0.26821,0.00016,18.98054]
[1777276225011,36.14,77674.54,4.5,0.26828,0.00016,18.98319]
[1777276227550,36.14,77674.78,4.5,0.26831,0.00016,18.98453]
[1777276228031,36.14,77675.22,4.5,0.26838,0.00016,18.98691]
[1777276233067,36.14,77675.0,4.5,0.2683,0.00016,18.98073]
[1777276238103,36.13,77674.85,4.5,0.26827,0.00016,18.97962]
[1777276239351,36.13,77674.85,4.5,0.26827,0.00016,18.97962]
[1777276239454,36.13,77674.85,4.5,0.26827,0.00016,18.9795]
[1777276244636,36.13,77678.03,4.5,0.26876,0.00016,18.99799]
[1777276250187,36.13,77677.79,4.5,0.26871,0.00016,18.99587]
[1777276251773,36.13,77677.79,4.5,0.26871,0.00016,18.99587]
[1777276251940,36.13,77677.79,4.5,0.26871,0.00016,18.99587]
[1777276251985,36.13,77677.79,4.5,0.2687,0.00016,18.99578]
[1777276255188,36.13,77681.01,4.5,0.26921,0.00016,19.01444]
[1777276261264,36.12,77683.77,4.5,0.26962,0.00016,19.02987]
[1777276264302,36.12,77683.73,4.5,0.26961,0.00016,19.02953]
[1777276265017,36.12,77683.73,4.5,0.26961,0.00016,19.02953]
[1777276264342,36.12,77682.72,4.5,0.26945,0.00016,19.02339]
[1777276266228,36.12,77680.77,4.5,0.26913,0.00016,19.01182]
[1777276266893,36.12,77680.89,4.5,0.26915,0.00016,19.0124]
[1777276275362,36.12,77683.32,4.5,0.26951,0.00016,19.02588]
[1777276278787,36.12,77686.88,4.5,0.27007,0.00016,19.04656]
[1777276280037,36.12,77686.93,4.5,0.27008,0.00016,19.04674]
[1777276280060,36.12,77686.93,4.5,0.27008,0.00016,19.04674]
[1777276280084,36.12,77686.93,4.5,0.27008,0.00016,19.04674]
[1777276280098,36.12,77686.93,4.5,0.27008,0.00016,19.04674]
[1777276280113,36.12,77692.81,4.5,0.27101,0.00016,19.08105]
[1777276280401,36.12,77692.81,4.5,0.27101,0.00016,19.08105]
[1777276280503,36.12,77696.34,4.5,0.27157,0.00016,19.10155]
[1777276286402,36.11,77700.94,4.5,0.2723,0.00016,19.12821]
[1777276290021,36.11,77701.41,4.5,0.27237,0.00016,19.13082]
[1777276290611,36.11,77701.83,4.5,0.27244,0.00016,19.13322]
[1777276290940,36.11,77706.6,4.5,0.2732,0.00016,19.16089]
[1777276296510,36.11,77708.78,4.5,0.2735,0.00016,19.16855]
[1777276297736,36.11,77708.78,4.5,0.2735,0.00016,19.16855]
[1777276297889,36.11,77709.32,4.5,0.27359,0.00016,19.17161]
[1777276298154,36.11,77709.32,4.5,0.27359,0.00016,19.17161]
[1777276298157,36.11,77709.32,4.5,0.27359,0.00016,19.17161]
[1777276298535,36.11,77709.32,4.5,0.27359,0.00016,19.17161]
[1777276298678,36.11,77709.32,4.5,0.27359,0.00016,19.17161]
[1777276298687,36.11,77709.32,4.5,0.27359,0.00016,19.17161]
[1777276299530,36.11,77721.4,4.5,0.27552,0.00016,19.24126]
[1777276304565,36.11,77722.2,4.5,0.27563,0.00016,19.24519]
[1777276309600,36.1,77728.46,4.5,0.27661,0.00016,19.2805]
[1777276314635,36.1,77726.53,4.5,0.27628,0.00016,19.26858]
[1777276319591,36.1,77726.32,4.5,0.27623,0.00016,19.26678]
[1777276321845,36.1,77727.55,4.5,0.27642,0.00016,19.27362]
[1777276321850,36.1,77727.55,4.5,0.27642,0.00016,19.27362]
[1777276322918,36.09,77727.22,4.5,0.27636,0.00016,19.27163]
[1777276323018,36.09,77717.76,4.5,0.27484,0.00016,19.21703]
[1777276325012,36.09,77714.48,4.5,0.27431,0.00016,19.19804]
[1777276325114,36.09,77713.33,4.5,0.27413,0.00016,19.19137]
[1777276328016,36.09,77714.32,4.5,0.27428,0.00016,19.19691]
[1777276333770,36.09,77714.96,4.5,0.27437,0.00016,19.19996]
[1777276338806,36.09,77717.13,4.5,0.2747,0.00016,19.21203]
[1777276342864,36.09,77718.28,4.5,0.27487,0.00016,19.21833]
[1777276343015,36.09,77718.28,4.5,0.27487,0.00016,19.21833]
[1777276348417,36.08,77714.24,4.5,0.27421,0.00016,19.19434]
[1777276353910,36.08,77715.74,4.5,0.2744,0.00016,19.19793]
[1777276358945,36.08,77714.59,4.5,0.2742,0.00016,19.19087]
[1777276360273,36.08,77714.61,4.5,0.2742,0.00016,19.19092]
[1777276365994,36.08,77717.72,4.5,0.27469,0.00016,19.20843]
[1777276367565,36.07,77718.42,4.5,0.2748,0.00016,19.21238]
[1777276368009,36.07,77719.13,4.5,0.27491,0.00016,19.21638]
[1777276369115,36.07,77719.13,4.5,0.27491,0.00016,19.21638]
[1777276369574,36.07,77721.79,4.5,0.27533,0.00016,19.23164]
[1777276370198,36.07,77725.76,4.5,0.27597,0.00016,19.25441]
[1777276370213,36.07,77725.76,4.5,0.27597,0.00016,19.25441]
[1777276372909,36.07,77730.5,4.5,0.27673,0.00016,19.28154]
[1777276373607,36.07,77730.86,4.5,0.27678,0.00016,19.28353]
[1777276374276,36.07,77734.23,4.5,0.27732,0.00016,19.30284]
[1777276379770,36.07,77733.33,4.5,0.27717,0.00016,19.29736]
[1777276385224,36.07,77734.74,4.5,0.27739,0.00016,19.30515]
[1777276385402,36.07,77734.74,4.5,0.27739,0.00016,19.30515]
[1777276391017,36.07,77735.79,4.5,0.27754,0.00016,19.3107]
[1777276394831,36.06,77740.68,4.5,0.27832,0.00016,19.33828]
[1777276398884,36.06,77742.55,4.5,0.27861,0.00016,19.34853]
[1777276398910,36.06,77742.55,4.5,0.27861,0.00016,19.34853]
[1777276403606,36.06,77745.83,4.5,0.27912,0.00016,19.36666]
[1777276404016,36.06,77745.83,4.5,0.27912,0.00016,19.36666]
[1777276404284,36.06,77745.39,4.5,0.27905,0.00016,19.36401]
[1777276404632,36.06,77745.39,4.5,0.27905,0.00016,19.36401]
[1777276406275,36.06,77737.06,4.5,0.27769,0.00016,19.31598]
[1777276407280,36.06,77737.06,4.5,0.27769,0.00016,19.31598]
[1777276409920,36.06,77737.1,4.5,0.27769,0.00016,19.31612]
[1777276415185,36.05,77737.9,4.5,0.27777,0.00016,19.31559]
[1777276420825,36.05,77739.15,4.5,0.27796,0.00016,19.32221]
[1777276420918,36.05,77739.15,4.5,0.27796,0.00016,19.32221]
[1777276421267,36.05,77741.51,4.5,0.27833,0.00016,19.33562]
[1777276423474,36.05,77743.3,4.5,0.27862,0.00016,19.34564]
[1777276426015,36.05,77743.71,4.5,0.27868,0.00016,19.34775]
[1777276426338,36.05,77743.66,4.5,0.27867,0.00016,19.34735]
[1777276426752,36.05,77743.66,4.5,0.27867,0.00016,19.34735]
[1777276430738,36.04,77740.2,4.5,0.27809,0.00016,19.32714]
[1777276436801,36.04,77741.38,4.5,0.27827,0.00016,19.33338]
[1777276438766,36.04,77741.83,4.5,0.27834,0.00016,19.3358]
[1777276443846,36.04,77741.97,4.5,0.27835,0.00016,19.33618]
[1777276449577,36.04,77740.03,4.5,0.27802,0.00016,19.32457]
[1777276453476,36.04,77740.73,4.5,0.27813,0.00016,19.32836]
[1777276458640,36.03,77741.86,4.5,0.2783,0.00016,19.33439]
[1777276463675,36.03,77741.53,4.5,0.27823,0.00016,19.33212]
[1777276464817,36.03,77741.53,4.5,0.27823,0.00016,19.33212]
[1777276466461,36.03,77742.8,4.5,0.27843,0.00016,19.33924]
[1777276467470,36.03,77742.8,4.5,0.27843,0.00016,19.33916]
[1777276470768,36.03,77741.97,4.5,0.27829,0.00016,19.33426]
[1777276473811,36.03,77740.89,4.5,0.27807,0.00016,19.32322]
[1777276474167,36.03,77740.89,4.5,0.27807,0.00016,19.32322]
[1777276475173,36.03,77740.89,4.5,0.27807,0.00016,19.32315]
[1777276480795,36.02,77738.6,4.5,0.27769,0.00016,19.30958]
[1777276485830,36.02,77740.04,4.5,0.27791,0.00016,19.31748]
[1777276491871,36.02,77740.73,4.5,0.27801,0.00016,19.32097]
[1777276494584,36.02,77740.88,4.5,0.27803,0.00016,19.32167]
[1777276494593,36.02,77740.88,4.5,0.27803,0.00016,19.32167]
[1777276494696,36.02,77740.88,4.5,0.27803,0.00016,19.32167]
[1777276494744,36.02,77740.88,4.5,0.27803,0.00016,19.32167]
[1777276495251,36.02,77740.88,4.5,0.27803,0.00016,19.32167]
[1777276495225,36.02,77723.65,4.5,0.27524,0.00016,19.22242]
[1777276495639,36.02,77723.65,4.5,0.27524,0.00016,19.22242]
[1777276495711,36.02,77723.65,4.5,0.27524,0.00016,19.22242]
[1777276496055,36.02,77723.65,4.5,0.27524,0.00016,19.22242]
[1777276496067,36.02,77723.65,4.5,0.27524,0.00016,19.22242]
[1777276496252,36.02,77723.65,4.5,0.27524,0.00016,19.22242]
[1777276496121,36.02,77691.57,4.5,0.2701,0.00016,19.03557]
[1777276497016,36.02,77691.57,4.5,0.2701,0.00016,19.03557]
[1777276497019,36.02,77691.57,4.5,0.2701,0.00016,19.03557]
[1777276497084,36.02,77691.57,4.5,0.2701,0.00016,19.03557]
[1777276497245,36.02,77694.6,4.5,0.27059,0.00016,19.05335]
[1777276500084,36.02,77695.94,4.5,0.2708,0.00016,19.06117]
[1777276500194,36.02,77695.94,4.5,0.2708,0.00016,19.06117]
[1777276500630,36.02,77697.53,4.5,0.27105,0.00016,19.07046]
[1777276500786,36.02,77697.53,4.5,0.27105,0.00016,19.07046]
[1777276500890,36.02,77697.53,4.5,0.27105,0.00016,19.07046]
[1777276501016,36.02,77697.53,4.5,0.27105,0.00016,19.07046]
[1777276501943,36.02,77692.53,4.5,0.27026,0.00016,19.04114]
[1777276501947,36.02,77692.53,4.5,0.27026,0.00016,19.04114]
[1777276502109,36.02,77692.53,4.5,0.27026,0.00016,19.04114]
[1777276503009,36.02,77685.59,4.5,0.26915,0.00016,19.00037]
[1777276503561,36.02,77690.86,4.5,0.26999,0.00016,19.0314]
[1777276503642,36.02,77690.86,4.5,0.26999,0.00016,19.0314]
[1777276503966,36.02,77692.46,4.5,0.27025,0.00016,19.04081]
[1777276506958,36.02,77695.1,4.5,0.27067,0.00016,19.05631]
[1777276507282,36.02,77695.1,4.5,0.27067,0.00016,19.05631]
[1777276506989,36.02,77694.69,4.5,0.2706,0.00016,19.05391]
[1777276507362,36.02,77694.69,4.5,0.2706,0.00016,19.05391]
[1777276509018,36.02,77691.0,4.5,0.27001,0.00016,19.03224]
[1777276513424,36.02,77692.89,4.5,0.27031,0.00016,19.0433]
[1777276514181,36.02,77692.89,4.5,0.27031,0.00016,19.0433]
[1777276514283,36.02,77693.01,4.5,0.27033,0.00016,19.04399]
[1777276514723,36.02,77693.01,4.5,0.27033,0.00016,19.04399]
[1777276514868,36.02,77693.01,4.5,0.27033,0.00016,19.04399]
[1777276514970,36.02,77693.01,4.5,0.27033,0.00016,19.04399]
[1777276515046,36.02,77698.14,4.5,0.27115,0.00016,19.07406]
[1777276515837,36.02,77698.14,4.5,0.27115,0.00016,19.07406]
[1777276516053,36.02,77702.84,4.5,0.27191,0.00016,19.1016]
[1777276519084,36.02,77704.94,4.5,0.27224,0.00016,19.11386]
[1777276521676,36.02,77706.15,4.5,0.27244,0.00016,19.12089]
[1777276523383,36.02,77707.54,4.5,0.27266,0.00016,19.12897]
[1777276524021,36.02,77707.54,4.5,0.27266,0.00016,19.12897]
[1777276524219,36.02,77707.54,4.5,0.27266,0.00016,19.12897]
[1777276524223,36.02,77711.4,4.5,0.27328,0.00016,19.15142]
[1777276525088,36.02,77711.4,4.5,0.27328,0.00016,19.15142]
[1777276525115,36.02,77715.88,4.5,0.274,0.00016,19.17744]
[1777276528345,36.02,77711.29,4.5,0.27326,0.00016,19.15075]
[1777276528365,36.02,77711.29,4.5,0.27326,0.00016,19.15075]
[1777276529271,36.02,77708.03,4.5,0.27274,0.00016,19.13178]
[1777276529341,36.02,77708.03,4.5,0.27274,0.00016,19.13178]
[1777276529372,36.02,77705.51,4.5,0.27233,0.00016,19.11711]
[1777276532628,36.02,77706.68,4.5,0.27248,0.00016,19.11938]
[1777276533172,36.02,77706.79,4.5,0.2725,0.00016,19.12003]
[1777276538207,36.02,77706.35,4.5,0.27244,0.00016,19.11789]
[1777276543242,36.02,77704.26,4.5,0.27212,0.00016,19.10615]
[1777276548277,36.03,77709.0,4.5,0.27289,0.00016,19.1342]
[1777276548514,36.03,77709.0,4.5,0.27289,0.00016,19.1342]
[1777276549284,36.03,77710.29,4.5,0.2731,0.00016,19.14177]
[1777276550089,36.03,77710.29,4.5,0.2731,0.00016,19.14177]
[1777276550297,36.03,77715.04,4.5,0.27387,0.00016,19.16943]
[1777276550785,36.03,77715.04,4.5,0.27387,0.00016,19.16943]
[1777276551304,36.03,77717.98,4.5,0.27434,0.00016,19.18645]
[1777276552205,36.03,77717.98,4.5,0.27434,0.00016,19.18645]
[1777276557346,36.03,77719.73,4.5,0.27461,0.00016,19.19635]
[1777276558158,36.03,77719.73,4.5,0.27461,0.00016,19.19635]
[1777276558873,36.03,77722.15,4.5,0.275,0.00016,19.2103]
[1777276561127,36.02,77722.65,4.5,0.27508,0.00016,19.21311]
[1777276564103,36.02,77723.2,4.5,0.27516,0.00016,19.21617]
[1777276569429,36.02,77722.46,4.5,0.27502,0.00016,19.21119]
[1777276574465,36.02,77721.46,4.5,0.27485,0.00016,19.20495]
[1777276575891,36.02,77721.46,4.5,0.27485,0.00016,19.20495]
[1777276581518,36.01,77719.72,4.5,0.27455,0.00016,19.19418]
[1777276585915,36.01,77718.84,4.5,0.2744,0.00016,19.18879]
[1777276586017,36.01,77718.84,4.5,0.2744,0.00016,19.18869]
[1777276591588,36.01,77718.87,4.5,0.27434,0.00016,19.18356]
[1777276596624,36.01,77719.72,4.5,0.27446,0.00016,19.18786]
[1777276598035,36.01,77719.72,4.5,0.27446,0.00016,19.18786]
[1777276598123,36.01,77720.15,4.5,0.27453,0.00016,19.19022]
[1777276603478,36.0,77719.69,4.5,0.27444,0.00016,19.18697]
[1777276608710,36.0,77719.55,4.5,0.27439,0.00016,19.18544]
[1777276614326,36.0,77719.7,4.5,0.27441,0.00016,19.18595]
[1777276619786,35.99,77724.82,4.5,0.2752,0.00016,19.21455]
[1777276621136,35.99,77724.82,4.5,0.2752,0.00016,19.21455]
[1777276626866,35.99,77724.05,4.5,0.27506,0.00016,19.20936]
[1777276632877,35.98,77723.25,4.5,0.27491,0.00016,19.204]
[1777276637913,35.98,77723.39,4.5,0.27492,0.00016,19.20439]
[1777276642948,35.98,77722.38,4.5,0.27474,0.00016,19.19816]
[1777276643747,35.98,77722.38,4.5,0.27474,0.00016,19.19816]
[1777276648994,35.98,77723.6,4.5,0.27493,0.00016,19.20503]
[1777276653590,35.98,77723.25,4.5,0.27484,0.00016,19.19833]
[1777276653601,35.98,77723.25,4.5,0.27484,0.00016,19.19833]
[1777276653619,35.98,77723.25,4.5,0.27484,0.00016,19.19833]
[1777276653627,35.98,77723.25,4.5,0.27484,0.00016,19.19833]
[1777276654016,35.98,77723.25,4.5,0.27484,0.00016,19.19833]
[1777276654028,35.98,77715.53,4.5,0.27359,0.00016,19.1535]
[1777276654543,35.98,77715.53,4.5,0.27359,0.00016,19.1535]
[1777276654748,35.98,77715.53,4.5,0.27359,0.00016,19.1535]
[1777276660070,35.98,77710.63,4.5,0.27281,0.00016,19.12491]
[1777276661476,35.98,77710.63,4.5,0.27281,0.00016,19.12491]
[1777276662084,35.98,77711.16,4.5,0.27289,0.00016,19.12798]
[1777276667119,35.98,77711.04,4.5,0.27287,0.00016,19.12714]
[1777276672154,35.98,77711.22,4.5,0.27289,0.00016,19.12802]
[1777276677189,35.98,77711.03,4.5,0.27286,0.00016,19.12673]
[1777276680842,35.98,77710.23,4.5,0.27272,0.00016,19.12195]
[1777276680909,35.98,77710.23,4.5,0.27272,0.00016,19.12195]
[1777276681283,35.98,77710.23,4.5,0.27272,0.00016,19.12195]
[1777276683783,35.98,77705.87,4.5,0.27202,0.00016,19.09643]
[1777276683906,35.98,77705.87,4.5,0.27202,0.00016,19.09643]
[1777276685082,35.97,77703.88,4.5,0.2717,0.00016,19.08478]
[1777276685245,35.97,77700.14,4.5,0.2711,0.00016,19.06289]
[1777276689210,35.97,77700.03,4.5,0.27108,0.00016,19.06204]
[1777276689273,35.97,77699.56,4.5,0.271,0.00016,19.05921]
[1777276691024,35.97,77699.71,4.5,0.27103,0.00016,19.06007]
[1777276696322,35.97,77698.48,4.5,0.27083,0.00016,19.05293]
[1777276697473,35.97,77698.48,4.5,0.27083,0.00016,19.05293]
[1777276702500,35.97,77698.52,4.5,0.27084,0.00016,19.05314]
[1777276704687,35.97,77698.62,4.5,0.27085,0.00016,19.0537]
[1777276705150,35.97,77698.62,4.5,0.27085,0.00016,19.0537]
[1777276705385,35.97,77691.12,4.5,0.26965,0.00016,19.00963]
[1777276705735,35.97,77691.12,4.5,0.26965,0.00016,19.00963]
[1777276710601,35.97,77683.97,4.5,0.26852,0.00016,18.9676]
[1777276714426,35.97,77683.06,4.5,0.26834,0.00016,18.95773]
[1777276714448,35.97,77682.49,4.5,0.26825,0.00016,18.9544]
[1777276716817,35.97,77681.72,4.5,0.26812,0.00016,18.94982]
[1777276717627,35.97,77680.93,4.5,0.268,0.00016,18.94514]
[1777276718134,35.97,77680.93,4.5,0.268,0.00016,18.94514]
[1777276719557,35.97,77678.72,4.5,0.26765,0.00016,18.93207]
[1777276719627,35.97,77678.39,4.5,0.26759,0.00016,18.93012]
[1777276719912,35.97,77678.39,4.5,0.26759,0.00016,18.93012]
[1777276719985,35.97,77678.39,4.5,0.26759,0.00016,18.93012]
[1777276721130,35.97,77678.19,4.5,0.26756,0.00016,18.92894]
[1777276725525,35.97,77668.71,4.5,0.26605,0.00016,18.87271]
[1777276730565,35.98,77667.61,4.5,0.26588,0.00016,18.86633]
[1777276731568,35.98,77668.32,4.5,0.266,0.00016,18.87064]
[1777276734657,35.98,77669.4,4.5,0.26617,0.00016,18.87708]
[1777276740059,35.98,77669.9,4.5,0.26625,0.00016,18.88004]
[1777276740567,35.98,77669.9,4.5,0.26625,0.00016,18.88004]
[1777276742171,35.98,77669.62,4.5,0.26621,0.00016,18.87836]
[1777276742326,35.98,77669.62,4.5,0.26621,0.00016,18.87836]
[1777276742485,35.98,77669.62,4.5,0.26621,0.00016,18.87836]
[1777276742492,35.98,77669.62,4.5,0.26621,0.00016,18.87836]
[1777276742515,35.98,77669.62,4.5,0.26621,0.00016,18.87836]
[1777276742562,35.98,77667.1,4.5,0.26581,0.00016,18.86338]
[1777276743456,35.98,77667.1,4.5,0.26581,0.00016,18.86338]
[1777276744319,35.98,77661.53,4.5,0.26492,0.00016,18.83022]
[1777276748755,35.97,77656.52,4.5,0.26412,0.00016,18.8]
[1777276750331,35.97,77655.21,4.5,0.26391,0.00016,18.79211]
[1777276750334,35.97,77655.21,4.5,0.26391,0.00016,18.79211]
[1777276750650,35.97,77654.86,4.5,0.26386,0.00016,18.78996]
[1777276750999,35.97,77654.86,4.5,0.26386,0.00016,18.78996]
[1777276752724,35.97,77653.93,4.5,0.26371,0.00016,18.7843]
[1777276753073,35.97,77653.93,4.5,0.26371,0.00016,18.7843]
[1777276753422,35.97,77653.93,4.5,0.26371,0.00016,18.7843]
[1777276753773,35.97,77653.25,4.5,0.2636,0.00016,18.78018]
[1777276754123,35.97,77653.25,4.5,0.2636,0.00016,18.78018]
[1777276754593,35.97,77653.25,4.5,0.2636,0.00016,18.78018]
[1777276755005,35.97,77649.35,4.5,0.26298,0.00016,18.75679]
[1777276755315,35.97,77649.35,4.5,0.26298,0.00016,18.75679]
[1777276759910,35.97,77643.3,4.5,0.26203,0.00016,18.72047]
[1777276765807,35.97,77641.93,4.5,0.26181,0.00016,18.71227]
[1777276769766,35.97,77642.53,4.5,0.26191,0.00016,18.71588]
[1777276770656,35.97,77642.18,4.5,0.26185,0.00016,18.71377]
[1777276777890,35.97,77641.05,4.5,0.26164,0.00016,18.7023]
[1777276782926,35.97,77641.02,4.5,0.26163,0.00016,18.70206]
[1777276787975,35.97,77640.89,4.5,0.26161,0.00016,18.70122]
[1777276787978,35.97,77640.89,4.5,0.26161,0.00016,18.70122]
[1777276789654,35.97,77632.55,4.5,0.2603,0.00016,18.65095]
[1777276789814,35.97,77632.55,4.5,0.2603,0.00016,18.65095]
[1777276789817,35.97,77632.55,4.5,0.2603,0.00016,18.65095]
[1777276790429,35.97,77632.55,4.5,0.2603,0.00016,18.65095]
[1777276790980,35.97,77631.47,4.5,0.26013,0.00016,18.64445]
[1777276792477,35.97,77630.25,4.5,0.25994,0.00016,18.63712]
[1777276792578,35.97,77629.55,4.5,0.25983,0.00016,18.6329]
[1777276796565,35.97,77629.19,4.5,0.25977,0.00016,18.6306]
[1777276796568,35.97,77629.19,4.5,0.25977,0.00016,18.6306]
[1777276798088,35.97,77629.17,4.5,0.25976,0.00016,18.6304]
[1777276798112,35.97,77626.0,4.5,0.25926,0.00016,18.61119]
[1777276799184,35.97,77626.0,4.5,0.25926,0.00016,18.61119]
[1777276799264,35.97,77626.0,4.5,0.25926,0.00016,18.61119]
[1777276799288,35.97,77624.24,4.5,0.25899,0.00016,18.6006]
[1777276800704,35.97,77624.24,4.5,0.25899,0.00016,18.6006]
[1777276800066,35.97,77624.24,4.5,0.25899,0.00016,18.6006]
[1777276810061,35.97,77624.24,4.5,0.25899,0.00016,18.6006]
[1777276813292,35.97,77621.17,4.5,0.25851,0.00016,18.58209]
[1777276813314,35.97,77621.17,4.5,0.25851,0.00016,18.58209]
[1777276813365,35.97,77623.56,4.5,0.25889,0.00016,18.59658]
[1777276815200,35.97,77626.42,4.5,0.25933,0.00016,18.61389]
[1777276815547,35.97,77626.42,4.5,0.25933,0.00016,18.61389]
[1777276815631,35.97,77629.41,4.5,0.2598,0.00016,18.63198]
[1777276816174,35.97,77637.36,4.5,0.26105,0.00016,18.67995]
[1777276818995,35.97,77641.04,4.5,0.26163,0.00016,18.7021]
[1777276824235,35.97,77642.41,4.5,0.26185,0.00016,18.71034]
[1777276829270,35.97,77647.49,4.5,0.26265,0.00016,18.74085]
[1777276830275,35.97,77647.49,4.5,0.26265,0.00016,18.74085]
[1777276830277,35.97,77655.75,4.5,0.26395,0.00016,18.79032]
[1777276831309,35.97,77655.75,4.5,0.26395,0.00016,18.79032]
[1777276831370,35.97,77663.21,4.5,0.26509,0.00016,18.83023]
[1777276832968,35.97,77666.21,4.5,0.26557,0.00016,18.84809]
[1777276834045,35.97,77666.23,4.5,0.26557,0.00016,18.84821]
[1777276834058,35.97,77666.23,4.5,0.26557,0.00016,18.84821]
[1777276835135,35.97,77666.8,4.5,0.26566,0.00016,18.8516]
[1777276835151,35.97,77666.8,4.5,0.26566,0.00016,18.8516]
[1777276836281,35.97,77666.42,4.5,0.2656,0.00016,18.84934]
[1777276836300,35.97,77666.42,4.5,0.2656,0.00016,18.84934]
[1777276837424,35.97,77666.67,4.5,0.26564,0.00016,18.85083]
[1777276837448,35.97,77666.67,4.5,0.26564,0.00016,18.85083]
[1777276838530,35.97,77667.88,4.5,0.26583,0.00016,18.85803]
[1777276838553,35.97,77667.88,4.5,0.26583,0.00016,18.85803]
[1777276839701,35.97,77668.23,4.5,0.26589,0.00016,18.86011]
[1777276839762,35.97,77667.96,4.5,0.26585,0.00016,18.8585]
[1777276840493,35.97,77670.34,4.5,0.26622,0.00016,18.87242]
[1777276840874,35.97,77670.34,4.5,0.26622,0.00016,18.87242]
[1777276841236,35.97,77670.34,4.5,0.26622,0.00016,18.87242]
[1777276846389,35.97,77667.04,4.5,0.26569,0.00016,18.85267]
[1777276848402,35.97,77657.09,4.5,0.26411,0.00016,18.79333]
[1777276850416,35.97,77665.09,4.5,0.26538,0.00016,18.84112]
[1777276855605,35.97,77663.13,4.5,0.26507,0.00016,18.82948]
[1777276860590,35.97,77663.57,4.5,0.26515,0.00016,18.8322]
[1777276860691,35.97,77663.63,4.5,0.26516,0.00016,18.83259]
[1777276861682,35.97,77663.63,4.5,0.26516,0.00016,18.83259]
[1777276861991,35.97,77670.65,4.5,0.26627,0.00016,18.87447]
[1777276862667,35.97,77684.12,4.5,0.26842,0.00016,18.95436]
[1777276867584,35.97,77682.37,4.5,0.26815,0.00016,18.9442]
[1777276870561,35.97,77674.44,4.5,0.26689,0.00016,18.89735]
[1777276872792,35.97,77675.03,4.5,0.26698,0.00016,18.90095]
[1777276878617,35.98,77677.67,4.5,0.26741,0.00016,18.91687]
[1777276883652,35.98,77677.42,4.5,0.26738,0.00016,18.91562]
[1777276888687,35.98,77679.63,4.5,0.26774,0.00016,18.92892]
[1777276892021,35.98,77680.77,4.5,0.26788,0.00016,18.93115]
[1777276892041,35.98,77680.77,4.5,0.26788,0.00016,18.93115]
[1777276892714,35.98,77671.94,4.5,0.26648,0.00016,18.87879]
[1777276897751,35.98,77666.42,4.5,0.2656,0.00016,18.84605]
[1777276901690,35.98,77666.25,4.5,0.26558,0.00016,18.84512]
[1777276901738,35.98,77666.25,4.5,0.26558,0.00016,18.84514]
[1777276901909,35.98,77666.25,4.5,0.26558,0.00016,18.84514]
[1777276902260,35.98,77666.25,4.5,0.26558,0.00016,18.84514]
[1777276902759,35.98,77666.25,4.5,0.26558,0.00016,18.84514]
[1777276902538,35.98,77662.41,4.5,0.26497,0.00016,18.82232]
[1777276903768,35.98,77658.5,4.5,0.26437,0.00016,18.79971]
[1777276904454,35.98,77658.5,4.5,0.26437,0.00016,18.79971]
[1777276904800,35.99,77648.33,4.5,0.26279,0.00016,18.7397]
[1777276907560,35.99,77643.27,4.5,0.26202,0.00016,18.71061]
[1777276908138,36.01,77643.77,4.5,0.26218,0.00016,18.71656]
[1777276908428,36.01,77643.77,4.5,0.26218,0.00016,18.71656]
[1777276908566,36.01,77643.77,4.5,0.26218,0.00016,18.71656]
[1777276908630,36.01,77643.77,4.5,0.26218,0.00016,18.71656]
[1777276908743,36.01,77639.06,4.5,0.26149,0.00016,18.68993]
[1777276908888,36.01,77639.06,4.5,0.26149,0.00016,18.68993]
[1777276908913,36.01,77639.06,4.5,0.26149,0.00016,18.68993]
[1777276908983,36.01,77628.56,4.5,0.25984,0.00016,18.62668]
[1777276910430,36.01,77628.56,4.5,0.25984,0.00016,18.62668]
[1777276910719,36.01,77628.56,4.5,0.25984,0.00016,18.62668]
[1777276910770,36.01,77609.74,4.5,0.2569,0.00016,18.51263]
[1777276910952,36.01,77609.74,4.5,0.2569,0.00016,18.51263]
[1777276911227,36.01,77617.98,4.5,0.25818,0.00016,18.56267]
[1777276912541,36.01,77633.72,4.5,0.26066,0.00016,18.65809]
[1777276917194,36.02,77637.54,4.5,0.26126,0.00016,18.68131]
[1777276919785,36.02,77638.35,4.5,0.26139,0.00016,18.68633]
[1777276922195,36.02,77639.45,4.5,0.26157,0.00016,18.69315]
[1777276922267,36.02,77644.58,4.5,0.26238,0.00016,18.72401]
[1777276926404,36.02,77648.56,4.5,0.26302,0.00016,18.74823]
[1777276927706,36.02,77648.78,4.5,0.26306,0.00016,18.74963]
[1777276927767,36.02,77648.78,4.5,0.26306,0.00016,18.74963]
[1777276928022,36.02,77649.04,4.5,0.2631,0.00016,18.75128]
[1777276928178,36.02,77649.04,4.5,0.2631,0.00016,18.75128]
[1777276928372,36.02,77649.04,4.5,0.2631,0.00016,18.75128]
[1777276928775,36.02,77649.04,4.5,0.2631,0.00016,18.75128]
[1777276928968,36.02,77665.59,4.5,0.26572,0.00016,18.85004]
[1777276929846,36.02,77665.59,4.5,0.26572,0.00016,18.85004]
[1777276934837,36.02,77671.27,4.5,0.26662,0.00016,18.88363]
[1777276935010,36.02,77673.74,4.5,0.26701,0.00016,18.89822]
[1777276937999,36.02,77678.58,4.5,0.26778,0.00016,18.92688]
[1777276942813,36.02,77678.41,4.5,0.26775,0.00016,18.92587]
[1777276942854,36.02,77678.33,4.5,0.26774,0.00016,18.9254]
[1777276943843,36.02,77676.66,4.5,0.26747,0.00016,18.91553]
[1777276944073,36.02,77674.05,4.5,0.26706,0.00016,18.9001]
[1777276947094,36.02,77683.09,4.5,0.2685,0.00016,18.95368]
[1777276952129,36.02,77682.67,4.5,0.2684,0.00016,18.94674]
[1777276955708,36.02,77683.14,4.5,0.26848,0.00016,18.94959]
[1777276960549,36.02,77683.25,4.5,0.2685,0.00016,18.95041]
[1777276960612,36.02,77683.25,4.5,0.2685,0.00016,18.95041]
[1777276960634,36.02,77682.83,4.5,0.26843,0.00016,18.94797]
[1777276960960,36.02,77682.83,4.5,0.26843,0.00016,18.94797]
[1777276961251,36.02,77682.83,4.5,0.26843,0.00016,18.94797]
[1777276961628,36.02,77682.83,4.5,0.26843,0.00016,18.94797]
[1777276961667,36.02,77674.85,4.5,0.26716,0.00016,18.90084]
[1777276962200,36.02,77667.7,4.5,0.26603,0.00016,18.85847]
[1777276964389,36.02,77667.06,4.5,0.26593,0.00016,18.85476]
[1777276964397,36.02,77667.06,4.5,0.26593,0.00016,18.85476]
[1777276964459,36.02,77667.06,4.5,0.26593,0.00016,18.85476]
[1777276964542,36.02,77667.06,4.5,0.26593,0.00016,18.85476]
[1777276966675,36.02,77667.78,4.5,0.26605,0.00016,18.85922]
[1777276966775,36.02,77667.63,4.5,0.26603,0.00016,18.8585]
[1777276967649,36.02,77667.63,4.5,0.26603,0.00016,18.8585]
[1777276967734,36.02,77670.36,4.5,0.26646,0.00016,18.87468]
[1777276968232,36.02,77670.36,4.5,0.26646,0.00016,18.87468]
[1777276968242,36.02,77677.72,4.5,0.26763,0.00016,18.91824]
[1777276973277,36.02,77684.84,4.5,0.26877,0.00016,18.96025]
[1777276978853,36.02,77684.65,4.5,0.26874,0.00016,18.9591]
[1777276981988,36.02,77684.27,4.5,0.26867,0.00016,18.95684]
[1777276982034,36.02,77684.27,4.5,0.26867,0.00016,18.95684]
[1777276982173,36.02,77684.27,4.5,0.26867,0.00016,18.95684]
[1777276982836,36.02,77681.4,4.5,0.26821,0.00016,18.93984]
[1777276983347,36.02,77672.0,4.5,0.26672,0.00016,18.88427]
[1777276985776,36.02,77670.09,4.5,0.26642,0.00016,18.87289]
[1777276991403,36.02,77670.09,4.5,0.26641,0.00016,18.87262]
[1777276996438,36.02,77670.54,4.5,0.26647,0.00016,18.87499]
[1777276997553,36.02,77670.54,4.5,0.26647,0.00016,18.87499]
[1777277002858,36.02,77676.3,4.5,0.26738,0.00016,18.90888]
[1777277005912,36.02,77674.0,4.5,0.26701,0.00016,18.89513]
[1777277006349,36.02,77674.0,4.5,0.26701,0.00016,18.89513]
[1777277006508,36.02,77679.62,4.5,0.2679,0.00016,18.92839]
[1777277011542,36.02,77684.29,4.5,0.26861,0.00016,18.95118]
[1777277013859,36.02,77683.95,4.5,0.26855,0.00016,18.94913]
[1777277013867,36.02,77683.95,4.5,0.26855,0.00016,18.94913]
[1777277014616,36.02,77683.89,4.5,0.26854,0.00016,18.94874]
[1777277020828,36.02,77683.28,4.5,0.26843,0.00016,18.94466]
[1777277028431,36.01,77685.32,4.5,0.26873,0.00016,18.95591]
[1777277032669,36.01,77690.51,4.5,0.26955,0.00016,18.98601]
[1777277033659,36.01,77692.62,4.5,0.26988,0.00016,18.99828]
[1777277033787,36.01,77692.62,4.5,0.26988,0.00016,18.99828]
[1777277039775,36.01,77695.14,4.5,0.27027,0.00016,19.01255]
[1777277039828,36.01,77695.14,4.5,0.27027,0.00016,19.01255]
[1777277039848,36.01,77695.14,4.5,0.27027,0.00016,19.01255]
[1777277045113,36.0,77696.08,4.5,0.2704,0.00016,19.01752]
[1777277045220,36.0,77696.08,4.5,0.2704,0.00016,19.01752]
[1777277045221,36.0,77696.08,4.5,0.2704,0.00016,19.01752]
[1777277050354,36.0,77691.99,4.5,0.26974,0.00016,18.99311]
[1777277055851,36.0,77693.4,4.5,0.26995,0.00016,19.001]
[1777277059525,36.0,77697.06,4.5,0.27053,0.00016,19.02225]
[1777277062091,36.0,77697.84,4.5,0.27065,0.00016,19.02655]
[1777277064639,36.0,77697.84,4.5,0.27065,0.00016,19.02655]
[1777277068133,36.0,77700.11,4.5,0.271,0.00016,19.03929]
[1777277068136,36.0,77700.11,4.5,0.271,0.00016,19.03929]
[1777277069804,35.99,77704.77,4.5,0.27174,0.00016,19.06646]
[1777277074984,35.99,77701.36,4.5,0.27114,0.00016,19.04125]
[1777277076533,35.99,77701.36,4.5,0.27114,0.00016,19.04125]
[1777277076609,35.99,77701.36,4.5,0.27114,0.00016,19.04125]
[1777277076617,35.99,77701.36,4.5,0.27114,0.00016,19.04125]
[1777277076660,35.99,77701.36,4.5,0.27114,0.00016,19.04125]
[1777277077824,35.99,77701.2,4.5,0.27111,0.00016,19.04011]
[1777277078013,35.99,77702.33,4.5,0.27128,0.00016,19.04661]
[1777277081128,35.99,77702.65,4.5,0.27133,0.00016,19.04832]
[1777277083992,35.99,77704.54,4.5,0.27163,0.00016,19.05924]
[1777277084003,35.99,77704.54,4.5,0.27163,0.00016,19.05924]
[1777277084018,35.99,77704.54,4.5,0.27163,0.00016,19.05924]
[1777277084025,35.99,77704.54,4.5,0.27163,0.00016,19.05924]
[1777277084138,35.99,77704.54,4.5,0.27163,0.00016,19.05924]
[1777277084895,35.99,77707.45,4.5,0.2721,0.00016,19.07621]
[1777277085214,35.99,77707.45,4.5,0.2721,0.00016,19.07621]
[1777277086428,35.99,77711.29,4.5,0.27271,0.00016,19.09861]
[1777277087017,35.99,77716.41,4.5,0.27354,0.00016,19.12845]
[1777277089504,35.99,77709.06,4.5,0.27235,0.00016,19.08557]
[1777277093393,35.99,77712.35,4.5,0.27288,0.00016,19.1047]
[1777277094071,35.99,77712.71,4.5,0.27294,0.00016,19.10673]
[1777277094083,35.99,77712.71,4.5,0.27294,0.00016,19.10673]
[1777277096147,35.99,77710.82,4.5,0.27263,0.00016,19.09557]
[1777277096227,35.99,77710.82,4.5,0.27263,0.00016,19.09557]
[1777277097384,35.99,77711.57,4.5,0.27275,0.00016,19.09995]
[1777277098016,35.99,77712.23,4.5,0.27285,0.00016,19.10364]
[1777277103034,35.98,77718.49,4.5,0.27384,0.00016,19.1395]
[1777277110232,35.98,77718.56,4.5,0.27383,0.00016,19.13917]
[1777277115807,35.98,77718.65,4.5,0.27383,0.00016,19.13928]
[1777277115812,35.98,77718.65,4.5,0.27383,0.00016,19.13928]
[1777277116023,35.98,77724.74,4.5,0.27481,0.00016,19.1744]
[1777277117087,35.98,77730.55,4.5,0.27575,0.00016,19.20801]
[1777277117849,35.98,77730.55,4.5,0.27575,0.00016,19.20801]
[1777277117922,35.97,77734.71,4.5,0.27641,0.00016,19.23173]
[1777277123323,35.97,77738.1,4.5,0.27694,0.00016,19.2507]
[1777277127552,35.97,77738.12,4.5,0.27694,0.00016,19.25045]
[1777277130686,35.97,77728.81,4.5,0.27542,0.00016,19.19639]
[1777277134824,35.97,77728.57,4.5,0.27534,0.00016,19.19007]
[1777277140443,35.96,77730.32,4.5,0.2756,0.00016,19.1997]
[1777277142985,35.96,77730.17,4.5,0.27558,0.00016,19.19877]
[1777277143037,35.96,77730.02,4.5,0.27555,0.00016,19.1978]
[1777277143083,35.96,77730.02,4.5,0.27555,0.00016,19.1978]
[1777277143085,35.96,77730.02,4.5,0.27555,0.00016,19.1978]
[1777277143106,35.96,77730.02,4.5,0.27555,0.00016,19.1978]
[1777277143175,35.96,77730.02,4.5,0.27555,0.00016,19.1978]
[1777277143606,35.96,77730.02,4.5,0.27555,0.00016,19.1978]
[1777277144093,35.96,77726.09,4.5,0.27492,0.00016,19.17505]
[1777277144771,35.96,77726.09,4.5,0.27492,0.00016,19.17505]
[1777277144871,35.96,77719.62,4.5,0.27387,0.00016,19.13737]
[1777277145619,35.96,77719.62,4.5,0.27387,0.00016,19.13737]
[1777277145719,35.96,77719.62,4.5,0.27387,0.00016,19.13737]
[1777277145935,35.96,77720.02,4.5,0.27393,0.00016,19.13961]
[1777277151714,35.96,77721.48,4.5,0.27417,0.00016,19.14809]
[1777277154526,35.96,77720.85,4.5,0.27406,0.00016,19.14442]
[1777277155776,35.96,77720.76,4.5,0.27405,0.00016,19.1439]
[1777277159190,35.96,77722.2,4.5,0.27428,0.00016,19.15227]
[1777277164611,35.96,77719.53,4.5,0.27385,0.00016,19.13668]
[1777277169646,35.96,77720.9,4.5,0.27407,0.00016,19.14471]
[1777277174089,35.96,77718.65,4.5,0.27371,0.00016,19.13164]
[1777277177400,35.96,77718.75,4.5,0.27373,0.00016,19.13222]
[1777277177702,35.96,77716.7,4.5,0.2734,0.00016,19.12029]
[1777277182737,35.96,77712.68,4.5,0.27275,0.00016,19.09698]
[1777277187401,35.96,77707.58,4.5,0.27194,0.00016,19.06744]
[1777277193815,35.97,77702.2,4.5,0.27108,0.00016,19.03284]
[1777277198849,35.97,77701.33,4.5,0.27095,0.00016,19.02807]
[1777277204076,35.97,77695.13,4.5,0.26997,0.00016,18.99207]
[1777277209504,35.98,77694.78,4.5,0.26993,0.00016,18.99061]
[1777277209534,35.98,77694.78,4.5,0.26993,0.00016,18.99061]
[1777277209599,35.98,77694.78,4.5,0.26993,0.00016,18.99061]
[1777277209715,35.98,77694.78,4.5,0.26993,0.00016,18.99061]
[1777277210020,35.98,77694.78,4.5,0.26993,0.00016,18.99061]
[1777277210053,35.98,77686.62,4.5,0.26863,0.00016,18.94265]
[1777277210618,35.98,77686.62,4.5,0.26863,0.00016,18.94265]
[1777277210934,35.98,77678.7,4.5,0.26737,0.00016,18.89583]
[1777277211138,35.98,77678.7,4.5,0.26737,0.00016,18.89583]
[1777277211634,35.98,77678.7,4.5,0.26737,0.00016,18.89583]
[1777277216466,35.98,77675.3,4.5,0.26683,0.00016,18.87588]
[1777277219380,35.98,77674.98,4.5,0.26678,0.00016,18.87411]
[1777277219784,35.98,77674.98,4.5,0.26678,0.00016,18.87411]
[1777277221081,35.98,77673.82,4.5,0.26659,0.00016,18.86685]
[1777277222572,35.98,77673.07,4.5,0.26649,0.00016,18.86312]
[1777277222588,35.98,77673.07,4.5,0.26649,0.00016,18.86312]
[1777277222600,35.98,77673.07,4.5,0.26649,0.00016,18.86312]
[1777277222794,35.98,77673.07,4.5,0.26649,0.00016,18.86312]
[1777277222878,35.98,77673.07,4.5,0.26649,0.00016,18.86312]
[1777277223114,35.98,77673.07,4.5,0.26649,0.00016,18.86312]
[1777277223111,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277223496,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277223558,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277223612,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277223739,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277224016,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277224018,35.98,77668.43,4.5,0.26574,0.00016,18.83521]
[1777277224025,35.98,77661.49,4.5,0.26464,0.00016,18.79371]
[1777277224309,35.98,77661.49,4.5,0.26464,0.00016,18.79371]
[1777277224831,35.98,77661.49,4.5,0.26464,0.00016,18.79371]
[1777277226068,35.98,77659.33,4.5,0.26428,0.00016,18.78021]
[1777277226367,35.97,77659.43,4.5,0.26428,0.00016,18.78037]
[1777277227397,35.97,77659.43,4.5,0.26427,0.00016,18.77996]
[1777277230015,35.97,77659.96,4.5,0.26433,0.00016,18.78233]
[1777277230889,35.97,77659.48,4.5,0.26426,0.00016,18.77943]
[1777277230931,35.97,77659.48,4.5,0.26426,0.00016,18.77943]
[1777277233087,35.96,77668.89,4.5,0.26572,0.00016,18.83437]
[1777277234000,35.96,77668.89,4.5,0.26572,0.00016,18.83437]
[1777277234095,35.96,77672.82,4.5,0.26634,0.00016,18.85765]
[1777277234995,35.96,77672.82,4.5,0.26634,0.00016,18.85765]
[1777277235102,35.96,77673.73,4.5,0.26648,0.00016,18.86285]
[1777277236447,35.96,77673.69,4.5,0.26644,0.00016,18.86146]
[1777277240110,35.95,77673.79,4.5,0.26642,0.00016,18.86067]
[1777277240125,35.95,77673.79,4.5,0.26642,0.00016,18.86067]
[1777277240138,35.94,77676.49,4.5,0.26681,0.00016,18.87555]
[1777277240552,35.94,77676.49,4.5,0.26681,0.00016,18.87555]
[1777277240559,35.94,77676.49,4.5,0.26681,0.00016,18.87555]
[1777277241015,35.94,77676.49,4.5,0.26681,0.00016,18.87555]
[1777277241071,35.94,77676.49,4.5,0.26681,0.00016,18.87555]
[1777277241135,35.94,77676.49,4.5,0.26681,0.00016,18.87555]
[1777277241117,35.95,77676.49,4.5,0.26682,0.00016,18.87584]
[1777277243096,35.95,77682.48,4.5,0.26778,0.00016,18.91133]
[1777277242152,35.95,77690.26,4.5,0.26902,0.00016,18.9573]
[1777277243881,35.94,77695.69,4.5,0.26988,0.00016,18.98914]
[1777277244159,35.94,77695.69,4.5,0.26988,0.00016,18.98914]
[1777277246180,35.94,77685.52,4.5,0.26825,0.00016,18.92904]
[1777277249331,35.94,77685.04,4.5,0.26818,0.00016,18.92617]
[1777277253732,35.94,77686.11,4.5,0.26831,0.00016,18.92779]
[1777277253775,35.94,77686.11,4.5,0.26831,0.00016,18.92779]
[1777277253863,35.94,77686.11,4.5,0.26831,0.00016,18.92779]
[1777277253908,35.94,77686.11,4.5,0.26831,0.00016,18.92779]
[1777277253916,35.94,77686.11,4.5,0.26831,0.00016,18.92779]
[1777277254132,35.94,77686.11,4.5,0.26831,0.00016,18.92779]
[1777277253949,35.94,77685.76,4.5,0.26825,0.00016,18.92569]
[1777277259272,35.94,77679.8,4.5,0.26728,0.00016,18.88966]
[1777277260403,35.94,77679.8,4.5,0.26728,0.00016,18.88966]
[1777277260850,35.94,77679.8,4.5,0.26728,0.00016,18.88966]
[1777277261281,35.94,77679.98,4.5,0.2673,0.00016,18.8905]
[1777277261288,35.94,77679.98,4.5,0.2673,0.00016,18.8905]
[1777277261419,35.94,77679.98,4.5,0.2673,0.00016,18.8905]
[1777277262379,35.94,77680.1,4.5,0.26732,0.00016,18.89121]
[1777277264504,35.94,77671.23,4.5,0.2659,0.00016,18.83824]
[1777277265957,35.94,77671.21,4.5,0.2659,0.00016,18.83812]
[1777277267086,35.94,77670.72,4.5,0.26581,0.00016,18.83504]
[1777277268133,35.94,77665.98,4.5,0.26506,0.00016,18.80679]
[1777277268162,35.94,77665.98,4.5,0.26506,0.00016,18.80679]
[1777277268610,35.94,77663.52,4.5,0.26467,0.00016,18.79201]
[1777277269172,35.94,77663.52,4.5,0.26467,0.00016,18.79201]
[1777277269309,35.94,77663.52,4.5,0.26467,0.00016,18.79201]
[1777277270445,35.93,77663.81,4.5,0.26471,0.00016,18.79349]
[1777277270466,35.93,77663.81,4.5,0.26471,0.00016,18.79349]
[1777277271004,35.93,77663.81,4.5,0.26471,0.00016,18.79349]
[1777277271006,35.93,77663.81,4.5,0.26471,0.00016,18.79349]
[1777277271150,35.93,77663.81,4.5,0.26471,0.00016,18.79349]
[1777277276392,35.93,77662.53,4.5,0.26448,0.00016,18.78507]
[1777277281240,35.93,77662.72,4.5,0.2645,0.00016,18.78569]
[1777277286286,35.93,77662.26,4.5,0.26441,0.00016,18.78228]
[1777277286509,35.93,77662.26,4.5,0.26441,0.00016,18.78228]
[1777277287944,35.92,77661.31,4.5,0.26425,0.00016,18.77627]
[1777277289144,35.92,77637.75,4.5,0.26052,0.00016,18.63441]
[1777277290864,35.92,77639.42,4.5,0.26078,0.00016,18.64443]
[1777277291333,35.92,77640.36,4.5,0.26092,0.00016,18.65002]
[1777277291736,35.92,77640.36,4.5,0.26092,0.00016,18.65002]
[1777277291889,35.92,77640.36,4.5,0.26092,0.00016,18.65002]
[1777277293118,35.92,77641.28,4.5,0.26107,0.00016,18.65547]
[1777277298545,35.92,77645.03,4.5,0.26165,0.00016,18.67785]
[1777277301730,35.92,77644.57,4.5,0.26158,0.00016,18.67502]
[1777277302050,35.92,77644.57,4.5,0.26158,0.00016,18.67502]
[1777277303748,35.92,77645.56,4.5,0.26173,0.00016,18.68094]
[1777277309623,35.92,77651.14,4.5,0.26261,0.00016,18.71437]
[1777277314915,35.92,77648.25,4.5,0.26212,0.00016,18.69235]
[1777277320328,35.92,77650.52,4.5,0.26247,0.00016,18.70601]
[1777277323369,35.92,77651.27,4.5,0.26259,0.00016,18.71056]
[1777277328311,35.92,77650.9,4.5,0.26254,0.00016,18.70838]
[1777277333791,35.92,77649.42,4.5,0.26231,0.00016,18.69966]
[1777277338826,35.92,77648.22,4.5,0.26212,0.00016,18.69269]
[1777277343991,35.92,77645.64,4.5,0.26173,0.00016,18.67745]
[1777277345014,35.92,77645.42,4.5,0.26169,0.00016,18.6762]
[1777277350910,35.92,77646.32,4.5,0.26184,0.00016,18.68166]
[1777277354048,35.92,77646.59,4.5,0.26188,0.00016,18.68327]
[1777277356888,35.92,77647.15,4.5,0.26197,0.00016,18.68677]
[1777277357900,35.92,77648.58,4.5,0.2622,0.00016,18.69544]
[1777277362998,35.93,77651.19,4.5,0.26262,0.00016,18.71143]
[1777277368034,35.93,77650.21,4.5,0.26247,0.00016,18.70573]
[1777277372129,35.93,77650.77,4.5,0.26252,0.00016,18.70457]
[1777277372519,35.93,77652.55,4.5,0.26281,0.00016,18.71529]
[1777277372545,35.93,77652.55,4.5,0.26281,0.00016,18.71529]
[1777277373069,35.93,77656.24,4.5,0.26339,0.00016,18.73748]
[1777277373280,35.93,77656.24,4.5,0.26339,0.00016,18.73748]
[1777277373416,35.93,77656.24,4.5,0.26339,0.00016,18.73748]
[1777277373877,35.93,77656.24,4.5,0.26339,0.00016,18.73748]
[1777277374076,35.93,77640.19,4.5,0.26085,0.00016,18.64093]
[1777277374582,35.93,77640.19,4.5,0.26085,0.00016,18.64093]
[1777277375458,35.93,77635.16,4.5,0.26006,0.00016,18.6105]
[1777277376272,35.93,77635.16,4.5,0.26006,0.00016,18.6105]
[1777277380121,35.93,77643.42,4.5,0.26136,0.00016,18.66016]
[1777277382135,35.93,77635.92,4.5,0.26017,0.00016,18.61474]
[1777277387170,35.93,77638.6,4.5,0.26059,0.00016,18.6307]
[1777277392205,35.92,77635.56,4.5,0.2601,0.00016,18.61208]
[1777277394018,35.92,77635.61,4.5,0.26011,0.00016,18.61235]
[1777277394021,35.92,77635.61,4.5,0.26011,0.00016,18.61235]
[1777277399254,35.92,77636.37,4.5,0.26022,0.00016,18.61667]
[1777277400528,35.92,77636.44,4.5,0.26023,0.00016,18.61704]
[1777277400563,35.92,77636.44,4.5,0.26023,0.00016,18.61704]
[1777277401268,35.92,77644.04,4.5,0.26143,0.00016,18.66285]
[1777277403337,35.92,77646.21,4.5,0.26176,0.00016,18.67568]
[1777277403423,35.92,77646.21,4.5,0.26176,0.00016,18.67568]
[1777277404291,35.92,77641.73,4.5,0.26105,0.00016,18.64851]
[1777277410826,35.92,77639.29,4.5,0.26065,0.00016,18.63326]
[1777277414186,35.91,77628.68,4.5,0.25896,0.00016,18.56836]
[1777277419398,35.91,77627.81,4.5,0.25882,0.00016,18.5628]
[1777277425183,35.91,77628.18,4.5,0.25887,0.00016,18.56485]
[1777277430285,35.91,77632.19,4.5,0.25949,0.00016,18.58884]
[1777277435300,35.91,77639.22,4.5,0.26056,0.00016,18.62656]
[1777277444075,35.91,77641.55,4.5,0.2609,0.00016,18.63964]
[1777277446591,35.9,77634.04,4.5,0.2597,0.00016,18.59382]
[1777277451626,35.9,77632.68,4.5,0.25948,0.00016,18.5853]
[1777277456661,35.9,77632.96,4.5,0.25952,0.00016,18.58672]
[1777277462842,35.9,77633.35,4.5,0.25957,0.00016,18.58883]
[1777277468745,35.9,77629.38,4.5,0.25894,0.00016,18.56439]
[1777277474092,35.9,77628.01,4.5,0.25872,0.00016,18.55596]
[1777277479635,35.9,77628.77,4.5,0.25884,0.00016,18.56049]
[1777277485184,35.9,77628.85,4.5,0.25885,0.00016,18.56093]
[1777277490899,35.9,77627.43,4.5,0.25863,0.00016,18.5523]
[1777277495934,35.9,77628.02,4.5,0.25868,0.00016,18.55131]
[1777277500969,35.9,77628.29,4.5,0.25873,0.00016,18.55303]
[1777277508018,35.9,77628.12,4.5,0.2587,0.00016,18.55217]
[1777277513053,35.9,77627.69,4.5,0.25864,0.00016,18.54968]
[1777277518088,35.9,77627.89,4.5,0.25868,0.00016,18.55103]
[1777277518529,35.9,77627.89,4.5,0.25868,0.00016,18.55103]
[1777277518660,35.9,77627.89,4.5,0.25868,0.00016,18.55103]
[1777277519093,35.9,77627.89,4.5,0.25868,0.00016,18.55103]
[1777277519095,35.9,77636.13,4.5,0.25997,0.00016,18.60105]
[1777277519619,35.9,77636.13,4.5,0.25997,0.00016,18.60105]
[1777277520102,35.9,77643.88,4.5,0.2612,0.00016,18.64789]
[1777277521897,35.9,77645.62,4.5,0.26147,0.00016,18.65834]
[1777277522025,35.9,77645.62,4.5,0.26147,0.00016,18.65834]
[1777277522031,35.9,77645.62,4.5,0.26147,0.00016,18.65834]
[1777277522168,35.9,77645.62,4.5,0.26147,0.00016,18.65834]
[1777277522269,35.9,77648.73,4.5,0.26196,0.00016,18.67711]
[1777277524465,35.9,77654.64,4.5,0.2629,0.00016,18.71265]
[1777277529785,35.9,77655.89,4.5,0.2631,0.00016,18.72047]
[1777277532816,35.9,77655.74,4.5,0.26309,0.00016,18.71974]
[1777277533193,35.9,77656.2,4.5,0.26316,0.00016,18.72252]
[1777277533667,35.9,77656.2,4.5,0.26316,0.00016,18.72252]
[1777277539320,35.9,77659.52,4.5,0.26368,0.00016,18.74237]
[1777277543596,35.9,77660.33,4.5,0.26381,0.00016,18.74707]
[1777277545417,35.9,77660.71,4.5,0.26387,0.00016,18.74933]
[1777277548936,35.9,77653.36,4.5,0.2627,0.00016,18.7052]
[1777277554101,35.9,77652.67,4.5,0.26256,0.00016,18.69653]
[1777277561390,35.9,77652.53,4.5,0.26254,0.00016,18.69585]
[1777277566425,35.9,77652.46,4.5,0.26253,0.00016,18.69552]
[1777277572478,35.9,77652.38,4.5,0.26252,0.00016,18.6951]
[1777277572957,35.9,77652.34,4.5,0.26251,0.00016,18.69488]
[1777277573091,35.9,77652.34,4.5,0.26251,0.00016,18.69488]
[1777277578778,35.9,77655.15,4.5,0.26296,0.00016,18.71174]
[1777277580221,35.9,77655.3,4.5,0.26298,0.00016,18.7126]
[1777277582558,35.9,77659.35,4.5,0.26362,0.00016,18.73685]
[1777277591602,35.9,77652.62,4.5,0.26256,0.00016,18.69647]
[1777277596637,35.9,77652.91,4.5,0.26261,0.00016,18.69832]
[1777277601672,35.9,77653.0,4.5,0.26262,0.00016,18.69897]
[1777277606035,35.9,77653.09,4.5,0.26264,0.00016,18.69958]
[1777277606246,35.9,77653.09,4.5,0.26264,0.00016,18.69958]
[1777277606269,35.9,77653.09,4.5,0.26264,0.00016,18.69958]
[1777277606338,35.9,77653.09,4.5,0.26264,0.00016,18.69958]
[1777277606448,35.9,77653.09,4.5,0.26264,0.00016,18.69957]
[1777277606679,35.9,77653.09,4.5,0.26264,0.00016,18.69957]
[1777277606786,35.9,77653.09,4.5,0.26264,0.00016,18.69957]
[1777277606939,35.9,77653.09,4.5,0.26264,0.00016,18.69957]
[1777277607181,35.9,77653.09,4.5,0.26264,0.00016,18.69957]
[1777277607517,35.9,77640.48,4.5,0.26064,0.00016,18.62353]
[1777277608290,35.9,77631.4,4.5,0.25921,0.00016,18.56858]
[1777277609217,35.9,77631.4,4.5,0.25921,0.00016,18.56858]
[1777277610214,35.9,77628.92,4.5,0.25882,0.00016,18.55354]
[1777277610244,35.9,77628.92,4.5,0.25882,0.00016,18.55354]
[1777277610384,35.9,77628.92,4.5,0.25882,0.00016,18.55354]
[1777277615846,35.9,77630.44,4.5,0.25902,0.00016,18.55812]
[1777277616995,35.9,77629.95,4.5,0.25895,0.00016,18.55515]
[1777277617096,35.9,77629.86,4.5,0.25893,0.00016,18.55461]
[1777277620106,35.9,77634.09,4.5,0.2596,0.00016,18.5801]
[1777277620182,35.9,77634.09,4.5,0.2596,0.00016,18.5801]
[1777277621141,35.9,77634.33,4.5,0.25963,0.00016,18.58145]
[1777277624015,35.9,77642.23,4.5,0.26086,0.00016,18.62881]
[1777277630005,35.9,77645.73,4.5,0.26139,0.00016,18.64896]
[1777277630440,35.9,77645.73,4.5,0.26139,0.00016,18.64896]
[1777277635822,35.89,77645.51,4.5,0.26132,0.00016,18.64617]
[1777277640946,35.88,77647.61,4.5,0.26161,0.00016,18.65754]
[1777277646991,35.88,77645.55,4.5,0.26125,0.00016,18.64375]
[1777277652027,35.87,77646.94,4.5,0.26144,0.00016,18.6511]
[1777277653079,35.87,77646.94,4.5,0.26144,0.00016,18.6511]
[1777277658855,35.87,77646.75,4.5,0.26138,0.00016,18.64876]
[1777277661724,35.87,77649.47,4.5,0.26179,0.00016,18.66461]
[1777277666074,35.86,77649.07,4.5,0.26171,0.00016,18.66141]
[1777277666160,35.86,77649.07,4.5,0.26171,0.00016,18.66141]
[1777277666424,35.86,77649.07,4.5,0.26171,0.00016,18.66141]
[1777277668497,35.86,77647.29,4.5,0.26142,0.00016,18.65028]
[1777277674106,35.85,77648.58,4.5,0.26155,0.00016,18.65212]
[1777277675712,35.85,77648.66,4.5,0.26155,0.00016,18.65242]
[1777277679038,35.85,77649.42,4.5,0.26166,0.00016,18.65645]
[1777277681574,35.85,77650.23,4.5,0.26178,0.00016,18.66095]
[1777277681606,35.85,77650.5,4.5,0.26182,0.00016,18.66239]
[1777277681668,35.85,77650.5,4.5,0.26182,0.00016,18.66239]
[1777277684206,35.85,77641.2,4.5,0.26033,0.00016,18.60579]
[1777277684736,35.85,77642.42,4.5,0.26052,0.00016,18.61302]
[1777277690293,35.84,77643.71,4.5,0.2607,0.00016,18.61982]
[1777277691725,35.84,77643.54,4.5,0.26067,0.00016,18.61865]
[1777277693114,35.84,77643.56,4.5,0.26067,0.00016,18.61863]
[1777277693861,35.84,77643.08,4.5,0.26059,0.00016,18.61559]
[1777277694664,35.84,77643.1,4.5,0.26059,0.00016,18.61558]
[1777277697794,35.84,77643.02,4.5,0.26056,0.00016,18.61472]
[1777277698892,35.84,77646.36,4.5,0.26109,0.00016,18.6348]
[1777277704054,35.83,77649.95,4.5,0.26163,0.00016,18.65564]
[1777277708200,35.83,77650.15,4.5,0.26165,0.00016,18.65613]
[1777277708391,35.83,77650.15,4.5,0.26165,0.00016,18.65613]
[1777277708406,35.83,77650.15,4.5,0.26165,0.00016,18.65613]
[1777277708521,35.83,77650.15,4.5,0.26165,0.00016,18.65613]
[1777277708578,35.83,77653.1,4.5,0.26211,0.00016,18.67375]
[1777277709043,35.83,77653.1,4.5,0.26211,0.00016,18.67375]
[1777277709212,35.83,77653.1,4.5,0.26211,0.00016,18.67375]
[1777277709304,35.83,77653.1,4.5,0.26211,0.00016,18.67375]
[1777277709428,35.83,77656.7,4.5,0.26268,0.00016,18.69533]
[1777277710192,35.83,77656.7,4.5,0.26268,0.00016,18.69533]
[1777277710434,35.83,77658.07,4.5,0.26289,0.00016,18.70354]
[1777277712163,35.83,77658.19,4.5,0.26291,0.00016,18.70412]
[1777277712338,35.83,77658.19,4.5,0.26291,0.00016,18.70412]
[1777277713481,35.83,77658.71,4.5,0.26299,0.00016,18.7071]
[1777277713498,35.83,77658.71,4.5,0.26299,0.00016,18.7071]
[1777277713523,35.83,77658.71,4.5,0.26299,0.00016,18.7071]
[1777277713572,35.83,77660.19,4.5,0.26322,0.00016,18.71585]
[1777277713696,35.83,77660.19,4.5,0.26322,0.00016,18.71585]
[1777277714468,35.83,77673.21,4.5,0.26529,0.00016,18.79385]
[1777277716060,35.83,77677.98,4.5,0.26605,0.00016,18.82219]
[1777277717848,35.82,77677.68,4.5,0.26599,0.00016,18.82006]
[1777277718897,35.82,77677.35,4.5,0.26593,0.00016,18.81793]
[1777277719672,35.82,77678.19,4.5,0.26606,0.00016,18.82277]
[1777277723811,35.82,77678.12,4.5,0.26603,0.00016,18.82153]
[1777277725337,35.82,77678.64,4.5,0.2661,0.00016,18.82441]
[1777277728522,35.81,77677.86,4.5,0.26596,0.00016,18.81908]
[1777277728567,35.81,77677.84,4.5,0.26595,0.00016,18.81874]
[1777277733602,35.81,77679.98,4.5,0.26622,0.00016,18.82563]
[1777277738637,35.8,77678.48,4.5,0.26595,0.00016,18.81539]
[1777277739793,35.8,77678.48,4.5,0.26595,0.00016,18.81539]
[1777277739871,35.8,77678.25,4.5,0.2659,0.00016,18.81377]
[1777277745759,35.8,77678.56,4.5,0.26593,0.00016,18.8147]
[1777277745851,35.79,77678.84,4.5,0.26596,0.00016,18.81592]
[1777277752396,35.79,77679.27,4.5,0.26601,0.00016,18.81778]
[1777277756818,35.78,77679.22,4.5,0.26595,0.00016,18.81583]
[1777277757125,35.78,77679.03,4.5,0.26592,0.00016,18.81447]
[1777277762855,35.78,77679.31,4.5,0.26593,0.00016,18.81507]
[1777277768869,35.77,77678.88,4.5,0.26582,0.00016,18.81105]
[1777277770190,35.77,77678.88,4.5,0.26582,0.00016,18.81105]
[1777277770257,35.77,77678.88,4.5,0.26582,0.00016,18.81105]
[1777277770305,35.77,77678.88,4.5,0.26582,0.00016,18.81105]
[1777277770355,35.77,77678.88,4.5,0.26582,0.00016,18.81105]
[1777277770406,35.77,77678.88,4.5,0.26581,0.00016,18.81063]
[1777277770973,35.77,77678.88,4.5,0.26581,0.00016,18.81063]
[1777277771019,35.77,77671.0,4.5,0.26455,0.00016,18.76343]
[1777277772473,35.77,77671.0,4.5,0.26455,0.00016,18.76343]
[1777277773300,35.77,77672.5,4.5,0.26478,0.00016,18.77207]
[1777277774274,35.77,77670.58,4.5,0.26447,0.00016,18.76038]
[1777277780036,35.76,77668.61,4.5,0.26413,0.00016,18.74775]
[1777277782246,35.76,77668.74,4.5,0.26414,0.00016,18.74803]
[1777277782384,35.76,77668.74,4.5,0.26414,0.00016,18.74803]
[1777277789012,35.75,77666.53,4.5,0.26375,0.00016,18.73329]
[1777277793605,35.75,77666.33,4.5,0.26366,0.00016,18.72682]
[1777277797816,35.74,77665.57,4.5,0.26351,0.00016,18.72101]
[1777277803109,35.74,77663.23,4.5,0.26311,0.00016,18.70598]
[1777277807088,35.74,77662.67,4.5,0.263,0.00016,18.70205]
[1777277810045,35.73,77662.68,4.5,0.26299,0.00016,18.70156]
[1777277815195,35.73,77662.16,4.5,0.26288,0.00016,18.69734]
[1777277818481,35.73,77662.03,4.5,0.26285,0.00016,18.69621]
[1777277818668,35.73,77662.03,4.5,0.26285,0.00016,18.69621]
[1777277818679,35.73,77662.03,4.5,0.26285,0.00016,18.69621]
[1777277819006,35.73,77662.39,4.5,0.26289,0.00016,18.69803]
[1777277820244,35.73,77664.92,4.5,0.2633,0.00016,18.71328]
[1777277820298,35.73,77664.92,4.5,0.2633,0.00016,18.71328]
[1777277820320,35.73,77664.92,4.5,0.2633,0.00016,18.71328]
[1777277820388,35.72,77669.67,4.5,0.26402,0.00016,18.74053]
[1777277823116,35.72,77673.29,4.5,0.26459,0.00016,18.76197]
[1777277825445,35.71,77673.24,4.5,0.26452,0.00016,18.75958]
[1777277828567,35.71,77675.94,4.5,0.26494,0.00016,18.77545]
[1777277831463,35.7,77677.47,4.5,0.26517,0.00016,18.78404]
[1777277831523,35.7,77677.47,4.5,0.26517,0.00016,18.78404]
[1777277831562,35.7,77677.41,4.5,0.26515,0.00016,18.78327]
[1777277837352,35.7,77677.58,4.5,0.26515,0.00016,18.7832]
[1777277841288,35.69,77677.59,4.5,0.26513,0.00016,18.7826]
[1777277845405,35.69,77676.16,4.5,0.26488,0.00016,18.77313]
[1777277848583,35.69,77671.85,4.5,0.26417,0.00016,18.74658]
[1777277851495,35.68,77674.31,4.5,0.26454,0.00016,18.7606]
[1777277857492,35.68,77674.19,4.5,0.26444,0.00016,18.7538]
[1777277862527,35.67,77673.67,4.5,0.26433,0.00016,18.74962]
[1777277867562,35.67,77673.94,4.5,0.26435,0.00016,18.7502]
[1777277872597,35.66,77675.15,4.5,0.26451,0.00016,18.75642]
[1777277876341,35.66,77675.5,4.5,0.26455,0.00016,18.75788]
[1777277876625,35.66,77676.06,4.5,0.26463,0.00016,18.76104]
[1777277880621,35.66,77677.4,4.5,0.26483,0.00016,18.76847]
[1777277880628,35.66,77677.4,4.5,0.26483,0.00016,18.76847]
[1777277880708,35.66,77677.4,4.5,0.26483,0.00016,18.76847]
[1777277880714,35.66,77677.4,4.5,0.26483,0.00016,18.76847]
[1777277880755,35.66,77677.4,4.5,0.26483,0.00016,18.76847]
[1777277881742,35.65,77687.51,4.5,0.26644,0.00016,18.82873]
[1777277883648,35.65,77688.29,4.5,0.26656,0.00016,18.83317]
[1777277884837,35.65,77687.17,4.5,0.26637,0.00016,18.82605]
[1777277888401,35.65,77687.17,4.5,0.26637,0.00016,18.82605]
[1777277888620,35.65,77687.17,4.5,0.26637,0.00016,18.82605]
[1777277888933,35.65,77689.39,4.5,0.26671,0.00016,18.83865]
[1777277889261,35.65,77689.39,4.5,0.26671,0.00016,18.83865]
[1777277889652,35.65,77689.39,4.5,0.26671,0.00016,18.83865]
[1777277889719,35.65,77702.46,4.5,0.26881,0.00016,18.91654]
[1777277890453,35.65,77702.46,4.5,0.26881,0.00016,18.91654]
[1777277891043,35.65,77704.05,4.5,0.26906,0.00016,18.92583]
[1777277894318,35.64,77699.67,4.5,0.26834,0.00016,18.89928]
[1777277896742,35.64,77700.25,4.5,0.26843,0.00016,18.90245]
[1777277901804,35.64,77700.0,4.5,0.26836,0.00016,18.90014]
[1777277902207,35.64,77700.0,4.5,0.26836,0.00016,18.90014]
[1777277902244,35.64,77700.0,4.5,0.26836,0.00016,18.90014]
[1777277902329,35.64,77700.0,4.5,0.26836,0.00016,18.90014]
[1777277902814,35.64,77698.56,4.5,0.26812,0.00016,18.89134]
[1777277906348,35.64,77696.01,4.5,0.2677,0.00016,18.87553]
[1777277906842,35.63,77695.76,4.5,0.26765,0.00016,18.87376]
[1777277911877,35.63,77696.95,4.5,0.26776,0.00016,18.87488]
[1777277914489,35.63,77696.81,4.5,0.26773,0.00016,18.87377]
[1777277914502,35.62,77696.81,4.5,0.26772,0.00016,18.87325]
[1777277916818,35.62,77696.73,4.5,0.26771,0.00016,18.87277]
[1777277922767,35.62,77692.89,4.5,0.26705,0.00016,18.84849]
[1777277928251,35.61,77691.66,4.5,0.26682,0.00016,18.83995]
[1777277928268,35.61,77691.66,4.5,0.26682,0.00016,18.83995]
[1777277928673,35.61,77689.77,4.5,0.2665,0.00016,18.82824]
[1777277929402,35.61,77689.77,4.5,0.2665,0.00016,18.82824]
[1777277929503,35.61,77678.66,4.5,0.26472,0.00016,18.7615]
[1777277931478,35.61,77676.79,4.5,0.26441,0.00016,18.74998]
[1777277933390,35.61,77676.34,4.5,0.26433,0.00016,18.74703]
[1777277939068,35.6,77677.43,4.5,0.26449,0.00016,18.75284]
[1777277940344,35.6,77677.43,4.5,0.26449,0.00016,18.75284]
[1777277940417,35.6,77677.4,4.5,0.26448,0.00016,18.75254]
[1777277944564,35.6,77680.08,4.5,0.2649,0.00016,18.76823]
[1777277944567,35.6,77680.08,4.5,0.2649,0.00016,18.76823]
[1777277944595,35.6,77680.08,4.5,0.2649,0.00016,18.76823]
[1777277946288,35.6,77677.65,4.5,0.26449,0.00016,18.75312]
[1777277949273,35.6,77674.81,4.5,0.26403,0.00016,18.73572]
[1777277952050,35.6,77674.79,4.5,0.26402,0.00016,18.73517]
[1777277955064,35.59,77674.12,4.5,0.2639,0.00016,18.73068]
[1777277956561,35.59,77672.2,4.5,0.26358,0.00016,18.71893]
[1777277956604,35.59,77672.2,4.5,0.26358,0.00016,18.71893]
[1777277956671,35.59,77672.2,4.5,0.26358,0.00016,18.71893]
[1777277957740,35.59,77674.82,4.5,0.264,0.00016,18.73445]
[1777277960266,35.59,77681.48,4.5,0.26505,0.00016,18.77421]
[1777277965146,35.59,77686.83,4.5,0.26588,0.00016,18.80531]
[1777277967306,35.58,77686.65,4.5,0.26584,0.00016,18.8038]
[1777277967318,35.58,77686.82,4.5,0.26586,0.00016,18.80461]
[1777277968869,35.58,77686.82,4.5,0.26586,0.00016,18.80461]
[1777277969505,35.58,77686.06,4.5,0.26574,0.00016,18.79985]
[1777277972797,35.58,77685.47,4.5,0.26559,0.00016,18.79113]
[1777277972847,35.58,77684.74,4.5,0.26546,0.00016,18.78639]
[1777277973112,35.58,77684.74,4.5,0.26546,0.00016,18.78639]
[1777277973372,35.58,77684.74,4.5,0.26546,0.00016,18.78639]
[1777277973399,35.58,77677.17,4.5,0.26425,0.00016,18.74078]
[1777277974673,35.58,77677.17,4.5,0.26425,0.00016,18.74078]
[1777277979832,35.57,77675.14,4.5,0.26389,0.00016,18.72749]
[1777277985390,35.57,77675.92,4.5,0.26399,0.00016,18.73113]
[1777277991432,35.56,77676.02,4.5,0.26397,0.00016,18.73065]
[1777277996467,35.56,77675.32,4.5,0.26384,0.00016,18.72552]
[1777278001514,35.56,77675.86,4.5,0.2639,0.00016,18.72791]
[1777278003923,35.55,77675.76,4.5,0.26388,0.00016,18.72713]
[1777278004671,35.55,77675.64,4.5,0.26385,0.00016,18.72623]
[1777278010566,35.55,77675.3,4.5,0.26376,0.00016,18.72296]
[1777278011310,35.55,77675.3,4.5,0.26376,0.00016,18.72296]
[1777278012542,35.55,77674.78,4.5,0.26368,0.00016,18.71964]
[1777278015421,35.54,77674.42,4.5,0.26361,0.00016,18.71697]
[1777278020636,35.54,77674.42,4.5,0.26358,0.00016,18.71606]
[1777278025671,35.54,77674.29,4.5,0.26353,0.00016,18.71437]
[1777278030706,35.53,77674.2,4.5,0.2635,0.00016,18.71307]
[1777278035744,35.53,77673.84,4.5,0.26338,0.00016,18.70551]
[1777278041786,35.53,77674.76,4.5,0.26351,0.00016,18.71019]
[1777278043017,35.53,77674.38,4.5,0.26344,0.00016,18.70774]
[1777278043251,35.53,77674.38,4.5,0.26344,0.00016,18.70774]
[1777278045866,35.52,77685.53,4.5,0.26522,0.00016,18.77478]
[1777278051772,35.52,77684.6,4.5,0.26504,0.00016,18.76791]
[1777278053794,35.52,77682.3,4.5,0.26466,0.00016,18.75363]
[1777278053870,35.51,77682.7,4.5,0.26472,0.00016,18.75585]
[1777278058906,35.51,77681.4,4.5,0.26449,0.00016,18.74725]
[1777278059306,35.51,77681.4,4.5,0.26449,0.00016,18.74725]
[1777278059667,35.51,77681.4,4.5,0.26449,0.00016,18.74725]
[1777278059742,35.51,77681.4,4.5,0.26449,0.00016,18.74725]
[1777278059914,35.51,77675.03,4.5,0.26346,0.00016,18.70851]
[1777278064950,35.51,77672.17,4.5,0.26298,0.00016,18.69045]
[1777278065321,35.51,77672.17,4.5,0.26298,0.00016,18.69045]
[1777278070855,35.51,77674.99,4.5,0.26342,0.00016,18.70704]
[1777278073762,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073773,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073788,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073817,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073881,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073952,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073955,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278074015,35.5,77675.42,4.5,0.26347,0.00016,18.70909]
[1777278073986,35.5,77675.42,4.5,0.26347,0.00016,18.70895]
[1777278074172,35.5,77675.42,4.5,0.26347,0.00016,18.70895]
[1777278074942,35.5,77675.42,4.5,0.26347,0.00016,18.70895]
[1777278075339,35.5,77674.84,4.5,0.26337,0.00016,18.70544]
[1777278075783,35.5,77674.84,4.5,0.26337,0.00016,18.70544]
[1777278077221,35.5,77675.2,4.5,0.26343,0.00016,18.70736]
[1777278080397,35.5,77670.05,4.5,0.26259,0.00016,18.67571]
[1777278085906,35.5,77667.69,4.5,0.2622,0.00016,18.66091]
[1777278090384,35.49,77669.66,4.5,0.2625,0.00016,18.67238]
[1777278090446,35.49,77669.66,4.5,0.2625,0.00016,18.67238]
[1777278090505,35.49,77669.66,4.5,0.2625,0.00016,18.67238]
[1777278090522,35.49,77669.66,4.5,0.2625,0.00016,18.67238]
[1777278090718,35.49,77669.81,4.5,0.26252,0.00016,18.67303]
[1777278091455,35.49,77669.81,4.5,0.26252,0.00016,18.67303]
[1777278091522,35.49,77669.81,4.5,0.26252,0.00016,18.67303]
[1777278092347,35.48,77669.67,4.5,0.2624,0.00016,18.66554]
[1777278092355,35.48,77669.47,4.5,0.26237,0.00016,18.66433]
[1777278096264,35.45,77669.48,4.5,0.26216,0.00016,18.6567]
[1777278101063,35.44,77669.41,4.5,0.26212,0.00016,18.65509]
[1777278101077,35.44,77669.41,4.5,0.26212,0.00016,18.65509]
[1777278101111,35.44,77669.41,4.5,0.26212,0.00016,18.65509]
[1777278101193,35.44,77669.41,4.5,0.26212,0.00016,18.65509]
[1777278102005,35.44,77668.8,4.5,0.26201,0.00016,18.651]
[1777278102461,35.44,77668.8,4.5,0.26201,0.00016,18.651]
[1777278103723,35.44,77669.06,4.5,0.26205,0.00016,18.65258]
[1777278105117,35.44,77669.47,4.5,0.26211,0.00016,18.65479]
[1777278105315,35.44,77669.47,4.5,0.26211,0.00016,18.65479]
[1777278110070,35.44,77669.63,4.5,0.26212,0.00016,18.6553]
[1777278110302,35.44,77669.26,4.5,0.26206,0.00016,18.65285]
[1777278110310,35.44,77669.26,4.5,0.26206,0.00016,18.65285]
[1777278110364,35.44,77669.26,4.5,0.26206,0.00016,18.65285]
[1777278110374,35.44,77669.26,4.5,0.26206,0.00016,18.65285]
[1777278110660,35.44,77669.26,4.5,0.26206,0.00016,18.65285]
[1777278111025,35.44,77669.26,4.5,0.26206,0.00016,18.65285]
[1777278110746,35.44,77657.47,4.5,0.26017,0.00016,18.58081]
[1777278111290,35.44,77657.47,4.5,0.26017,0.00016,18.58081]
[1777278111932,35.44,77643.05,4.5,0.25786,0.00016,18.492]
[1777278117334,35.44,77639.05,4.5,0.25722,0.00016,18.46711]
[1777278118849,35.44,77639.05,4.5,0.25722,0.00016,18.46711]
[1777278119024,35.44,77639.05,4.5,0.25722,0.00016,18.46711]
[1777278119622,35.44,77639.3,4.5,0.25726,0.00016,18.46858]
[1777278120430,35.44,77638.3,4.5,0.2571,0.00016,18.4624]
[1777278120506,35.44,77638.3,4.5,0.2571,0.00016,18.4624]
[1777278120607,35.44,77638.3,4.5,0.2571,0.00016,18.4624]
[1777278120654,35.44,77638.3,4.5,0.2571,0.00016,18.4624]
[1777278120996,35.43,77635.75,4.5,0.25668,0.00016,18.44613]
[1777278122750,35.43,77629.23,4.5,0.25564,0.00016,18.40578]
[1777278128411,35.42,77626.34,4.5,0.2551,0.00016,18.3847]
[1777278133446,35.41,77626.65,4.5,0.2551,0.00016,18.38469]
[1777278135186,35.41,77626.35,4.5,0.25505,0.00016,18.38278]
[1777278135459,35.41,77626.33,4.5,0.25505,0.00016,18.38262]
[1777278140496,35.41,77625.82,4.5,0.25494,0.00016,18.37863]
[1777278141857,35.41,77625.82,4.5,0.25494,0.00016,18.37863]
[1777278141902,35.41,77625.82,4.5,0.25494,0.00016,18.37863]
[1777278142003,35.41,77625.76,4.5,0.25493,0.00016,18.37815]
[1777278142810,35.41,77625.76,4.5,0.25493,0.00016,18.37815]
[1777278142812,35.41,77625.76,4.5,0.25493,0.00016,18.37815]
[1777278142870,35.41,77632.1,4.5,0.25593,0.00016,18.41742]
[1777278145922,35.41,77636.94,4.5,0.2567,0.00016,18.44719]
[1777278146426,35.4,77637.35,4.5,0.25675,0.00016,18.44933]
[1777278147430,35.4,77643.26,4.5,0.25769,0.00016,18.4856]
[1777278150495,35.4,77647.57,4.5,0.25836,0.00016,18.51168]
[1777278150567,35.4,77648.48,4.5,0.2585,0.00016,18.51704]
[1777278151498,35.4,77648.48,4.5,0.2585,0.00016,18.51704]
[1777278151574,35.4,77649.65,4.5,0.25864,0.00016,18.51944]
[1777278156609,35.4,77653.06,4.5,0.25918,0.00016,18.54006]
[1777278159075,35.4,77653.06,4.5,0.25918,0.00016,18.54006]
[1777278161830,35.4,77652.97,4.5,0.25916,0.00016,18.53923]
[1777278161852,35.4,77652.97,4.5,0.25916,0.00016,18.53923]
[1777278162119,35.4,77652.97,4.5,0.25916,0.00016,18.53923]
[1777278162052,35.4,77652.97,4.5,0.25915,0.00016,18.53912]
[1777278162651,35.4,77644.24,4.5,0.25776,0.00016,18.48535]
[1777278163209,35.4,77644.24,4.5,0.25776,0.00016,18.48535]
[1777278163658,35.4,77639.67,4.5,0.25703,0.00016,18.45688]
[1777278165103,35.4,77639.67,4.5,0.25703,0.00016,18.45688]
[1777278167327,35.39,77641.5,4.5,0.25731,0.00016,18.46798]
[1777278167423,35.39,77641.5,4.5,0.25731,0.00016,18.46798]
[1777278168025,35.39,77641.5,4.5,0.25731,0.00016,18.46798]
[1777278171747,35.39,77643.68,4.5,0.25765,0.00016,18.48115]
[1777278171767,35.39,77643.68,4.5,0.25765,0.00016,18.48115]
[1777278171889,35.39,77643.68,4.5,0.25765,0.00016,18.48115]
[1777278172073,35.39,77643.68,4.5,0.25765,0.00016,18.48115]
[1777278172085,35.39,77643.22,4.5,0.25757,0.00016,18.47816]
[1777278172763,35.39,77643.22,4.5,0.25757,0.00016,18.47816]
[1777278172817,35.39,77643.22,4.5,0.25757,0.00016,18.47816]
[1777278172852,35.39,77633.07,4.5,0.25596,0.00016,18.41536]
[1777278178866,35.39,77626.79,4.5,0.25495,0.00016,18.37586]
[1777278180750,35.39,77626.68,4.5,0.25493,0.00016,18.37502]
[1777278182632,35.39,77626.5,4.5,0.25489,0.00016,18.37367]
[1777278187827,35.39,77631.06,4.5,0.2556,0.00016,18.40146]
[1777278189897,35.39,77631.06,4.5,0.2556,0.00016,18.40146]
[1777278190886,35.39,77630.65,4.5,0.25553,0.00016,18.3987]
[1777278190988,35.39,77630.8,4.5,0.25555,0.00016,18.39952]
[1777278194869,35.38,77629.87,4.5,0.25539,0.00016,18.39325]
[1777278195116,35.38,77629.87,4.5,0.25539,0.00016,18.39325]
[1777278195125,35.38,77629.87,4.5,0.25539,0.00016,18.39325]
[1777278196074,35.38,77617.33,4.5,0.2534,0.00016,18.31482]
[1777278198538,35.38,77618.47,4.5,0.25357,0.00016,18.32167]
[1777278203938,35.38,77618.62,4.5,0.25357,0.00016,18.32178]
[1777278209057,35.38,77621.46,4.5,0.25401,0.00016,18.33903]
[1777278215016,35.37,77618.75,4.5,0.25351,0.00016,18.31625]
[1777278220051,35.37,77622.31,4.5,0.25405,0.00016,18.33766]
[1777278224198,35.36,77623.81,4.5,0.25427,0.00016,18.34633]
[1777278225148,35.36,77623.81,4.5,0.25427,0.00016,18.34633]
[1777278225165,35.36,77623.81,4.5,0.25427,0.00016,18.34633]
[1777278226894,35.36,77628.48,4.5,0.255,0.00016,18.37504]
[1777278228164,35.36,77632.28,4.5,0.2556,0.00016,18.39846]
[1777278228107,35.36,77639.85,4.5,0.2568,0.00016,18.44519]
[1777278229114,35.36,77637.58,4.5,0.25643,0.00016,18.43096]
[1777278229742,35.36,77637.58,4.5,0.25643,0.00016,18.43096]
[1777278233654,35.36,77634.38,4.5,0.25591,0.00016,18.41053]
[1777278233956,35.36,77634.38,4.5,0.25591,0.00016,18.41053]
[1777278234412,35.36,77632.99,4.5,0.25568,0.00016,18.40178]
[1777278235160,35.36,77632.27,4.5,0.25557,0.00016,18.39717]
[1777278240195,35.35,77632.61,4.5,0.2556,0.00016,18.39861]
[1777278243497,35.35,77632.79,4.5,0.25562,0.00016,18.39946]
[1777278243868,35.35,77632.79,4.5,0.25562,0.00016,18.39946]
[1777278244035,35.35,77632.79,4.5,0.25562,0.00016,18.39946]
[1777278244036,35.35,77632.79,4.5,0.25562,0.00016,18.39946]
[1777278244071,35.35,77634.21,4.5,0.25584,0.00016,18.40804]
[1777278245230,35.35,77643.64,4.5,0.25734,0.00016,18.46634]
[1777278246221,35.35,77643.64,4.5,0.25734,0.00016,18.46634]
[1777278246237,35.35,77644.39,4.5,0.25746,0.00016,18.47081]
[1777278251272,35.35,77642.48,4.5,0.25714,0.00016,18.45838]
[1777278253769,35.35,77642.1,4.5,0.25707,0.00016,18.45592]
[1777278253772,35.35,77642.1,4.5,0.25707,0.00016,18.45592]
[1777278254654,35.35,77641.78,4.5,0.25702,0.00016,18.45384]
[1777278255520,35.35,77640.9,4.5,0.25688,0.00016,18.44828]
[1777278262169,35.34,77640.01,4.5,0.25671,0.00016,18.44202]
[1777278266472,35.34,77639.42,4.5,0.2566,0.00016,18.43765]
[1777278266574,35.34,77639.36,4.5,0.25659,0.00016,18.43727]
[1777278270416,35.34,77638.38,4.5,0.25642,0.00016,18.43081]
[1777278276448,35.33,77638.15,4.5,0.25632,0.00016,18.42346]
[1777278277397,35.33,77638.15,4.5,0.25632,0.00016,18.42346]
[1777278277407,35.33,77638.15,4.5,0.25632,0.00016,18.42346]
[1777278277455,35.33,77638.72,4.5,0.2564,0.00016,18.42682]
[1777278282536,35.33,77638.25,4.5,0.25632,0.00016,18.42352]
[1777278282582,35.33,77638.25,4.5,0.25632,0.00016,18.42352]
[1777278282822,35.33,77638.25,4.5,0.25632,0.00016,18.42352]
[1777278283068,35.33,77638.92,4.5,0.25642,0.00016,18.42742]
[1777278284198,35.33,77630.19,4.5,0.25502,0.00016,18.37307]
[1777278288428,35.33,77627.03,4.5,0.25452,0.00016,18.3531]
[1777278293961,35.33,77628.76,4.5,0.25478,0.00016,18.36346]
[1777278293962,35.33,77628.76,4.5,0.25478,0.00016,18.36346]
[1777278295974,35.32,77628.79,4.5,0.25478,0.00016,18.36349]
[1777278296114,35.32,77628.79,4.5,0.25478,0.00016,18.36349]
[1777278296139,35.32,77628.79,4.5,0.25478,0.00016,18.36349]
[1777278296157,35.32,77628.79,4.5,0.25478,0.00016,18.36349]
[1777278296244,35.32,77628.39,4.5,0.25471,0.00016,18.36085]
[1777278296804,35.32,77628.39,4.5,0.25471,0.00016,18.36085]
[1777278297165,35.32,77628.39,4.5,0.25471,0.00016,18.36085]
[1777278297253,35.32,77648.78,4.5,0.25796,0.00016,18.48722]
[1777278298955,35.32,77654.0,4.5,0.25879,0.00016,18.51944]
[1777278299087,35.32,77654.0,4.5,0.25879,0.00016,18.51944]
[1777278299146,35.32,77654.0,4.5,0.25879,0.00016,18.51944]
[1777278299275,35.32,77656.58,4.5,0.2592,0.00016,18.53515]
[1777278299345,35.32,77656.58,4.5,0.2592,0.00016,18.53515]
[1777278299432,35.32,77656.58,4.5,0.2592,0.00016,18.53515]
[1777278299440,35.32,77656.58,4.5,0.2592,0.00016,18.53515]
[1777278299488,35.32,77656.58,4.5,0.2592,0.00016,18.53515]
[1777278299788,35.32,77656.58,4.5,0.2592,0.00016,18.53515]
[1777278300255,35.32,77665.6,4.5,0.26065,0.00016,18.5906]
[1777278301018,35.32,77665.6,4.5,0.26065,0.00016,18.5906]
[1777278301515,35.32,77670.87,4.5,0.26149,0.00016,18.62285]
[1777278302117,35.32,77671.91,4.5,0.26166,0.00016,18.62915]
[1777278303222,35.32,77671.91,4.5,0.26166,0.00016,18.62915]
[1777278303846,35.32,77664.18,4.5,0.26041,0.00016,18.58173]
[1777278305358,35.32,77662.54,4.5,0.26015,0.00016,18.57158]
[1777278306187,35.32,77662.54,4.5,0.26015,0.00016,18.57158]
[1777278309542,35.32,77657.52,4.5,0.25934,0.00016,18.54046]
[1777278313227,35.32,77658.19,4.5,0.25944,0.00016,18.54453]
[1777278315722,35.32,77647.38,4.5,0.25771,0.00016,18.47769]
[1777278320757,35.32,77647.96,4.5,0.2578,0.00016,18.4811]
[1777278322338,35.32,77647.93,4.5,0.25779,0.00016,18.48088]
[1777278328672,35.32,77651.77,4.5,0.2584,0.00016,18.5044]
[1777278332339,35.32,77651.77,4.5,0.25836,0.00016,18.49964]
[1777278338883,35.32,77648.97,4.5,0.25792,0.00016,18.48251]
[1777278343919,35.32,77648.74,4.5,0.25788,0.00016,18.48128]
[1777278348973,35.32,77649.26,4.5,0.25797,0.00016,18.48464]
[1777278349931,35.32,77648.89,4.5,0.25791,0.00016,18.48242]
[1777278349936,35.32,77648.89,4.5,0.25791,0.00016,18.48242]
[1777278354996,35.32,77642.76,4.5,0.25694,0.00016,18.44484]
[1777278358774,35.32,77642.2,4.5,0.25686,0.00016,18.44158]
[1777278361854,35.32,77642.23,4.5,0.25686,0.00016,18.44175]
[1777278361874,35.32,77642.23,4.5,0.25686,0.00016,18.44175]
[1777278362953,35.32,77640.85,4.5,0.25664,0.00016,18.43317]
[1777278365278,35.32,77638.32,4.5,0.25624,0.00016,18.41748]
[1777278365290,35.32,77635.93,4.5,0.25586,0.00016,18.40265]
[1777278365896,35.32,77635.93,4.5,0.25586,0.00016,18.40265]
[1777278371960,35.32,77629.18,4.5,0.25478,0.00016,18.36038]
[1777278371964,35.32,77629.18,4.5,0.25478,0.00016,18.36038]
[1777278372219,35.32,77628.22,4.5,0.25463,0.00016,18.35438]
[1777278372446,35.32,77628.22,4.5,0.25463,0.00016,18.35438]
[1777278372448,35.32,77628.22,4.5,0.25463,0.00016,18.35438]
[1777278373340,35.32,77628.22,4.5,0.25463,0.00016,18.35438]
[1777278375836,35.32,77625.68,4.5,0.25422,0.00016,18.33835]
[1777278376292,35.32,77625.68,4.5,0.25422,0.00016,18.33835]
[1777278376294,35.32,77625.68,4.5,0.25422,0.00016,18.33835]
[1777278377594,35.32,77626.98,4.5,0.25442,0.00016,18.34635]
[1777278377652,35.32,77626.98,4.5,0.25442,0.00016,18.34635]
[1777278384029,35.32,77627.05,4.5,0.25443,0.00016,18.34648]
[1777278389242,35.32,77625.97,4.5,0.25424,0.00016,18.33929]
[1777278394277,35.32,77624.79,4.5,0.25401,0.00016,18.32697]
[1777278395106,35.32,77624.79,4.5,0.25401,0.00016,18.32697]
[1777278396111,35.32,77624.33,4.5,0.25393,0.00016,18.32406]
[1777278397471,35.31,77613.66,4.5,0.25224,0.00016,18.25726]
[1777278398686,35.32,77614.74,4.5,0.25242,0.00016,18.26407]
[1777278398689,35.32,77614.74,4.5,0.25242,0.00016,18.26407]
[1777278401547,35.31,77612.75,4.5,0.2521,0.00016,18.25153]
[1777278404646,35.31,77614.24,4.5,0.25233,0.00016,18.26079]
[1777278408366,35.31,77613.93,4.5,0.25228,0.00016,18.2587]
[1777278412654,35.3,77613.31,4.5,0.25212,0.00016,18.25261]
[1777278412666,35.3,77613.31,4.5,0.25212,0.00016,18.25261]
[1777278419278,35.29,77612.58,4.5,0.25193,0.00016,18.24522]
[1777278421439,35.29,77614.87,4.5,0.25229,0.00016,18.25931]
[1777278421461,35.29,77614.87,4.5,0.25229,0.00016,18.25931]
[1777278421490,35.29,77614.87,4.5,0.25229,0.00016,18.25931]
[1777278421496,35.29,77614.87,4.5,0.25229,0.00016,18.25931]
[1777278421975,35.29,77614.87,4.5,0.25229,0.00016,18.25931]
[1777278423492,35.29,77624.45,4.5,0.2538,0.00016,18.31904]
[1777278425839,35.29,77622.7,4.5,0.25352,0.00016,18.30799]
[1777278427002,35.29,77623.56,4.5,0.25365,0.00016,18.31318]
[1777278427037,35.29,77623.56,4.5,0.25365,0.00016,18.31318]
[1777278427355,35.29,77623.56,4.5,0.25365,0.00016,18.31318]
[1777278428369,35.29,77634.36,4.5,0.25536,0.00016,18.38033]
[1777278429336,35.29,77634.36,4.5,0.25536,0.00016,18.38033]
[1777278430616,35.29,77644.3,4.5,0.25694,0.00016,18.44193]
[1777278430987,35.29,77644.3,4.5,0.25694,0.00016,18.44193]
[1777278436584,35.28,77644.39,4.5,0.25692,0.00016,18.44116]
[1777278437410,35.28,77644.39,4.5,0.25692,0.00016,18.44116]
[1777278444002,35.28,77638.99,4.5,0.25603,0.00016,18.40664]
[1777278448138,35.27,77640.04,4.5,0.25618,0.00016,18.4125]
[1777278454304,35.27,77640.0,4.5,0.25611,0.00016,18.40655]
[1777278455724,35.27,77639.06,4.5,0.25595,0.00016,18.40036]
[1777278455727,35.27,77639.06,4.5,0.25595,0.00016,18.40036]
[1777278461853,35.26,77633.28,4.5,0.25501,0.00016,18.36341]
[1777278462663,35.26,77633.07,4.5,0.25497,0.00016,18.36195]
[1777278462663,35.26,77633.07,4.5,0.25497,0.00016,18.36195]
[1777278462675,35.26,77633.07,4.5,0.25497,0.00016,18.36195]
[1777278462962,35.26,77633.07,4.5,0.25497,0.00016,18.36195]
[1777278463054,35.26,77633.07,4.5,0.25497,0.00016,18.36195]
[1777278463074,35.26,77633.07,4.5,0.25497,0.00016,18.36195]
[1777278463157,35.26,77630.28,4.5,0.25452,0.00016,18.34429]
[1777278463924,35.26,77630.28,4.5,0.25452,0.00016,18.34429]
[1777278464245,35.26,77630.28,4.5,0.25452,0.00016,18.34429]
[1777278464299,35.26,77630.28,4.5,0.25452,0.00016,18.34429]
[1777278464400,35.26,77615.22,4.5,0.25212,0.00016,18.24985]
[1777278465113,35.26,77615.22,4.5,0.25212,0.00016,18.24985]
[1777278470796,35.26,77612.95,4.5,0.25176,0.00016,18.23525]
[1777278472653,35.26,77612.79,4.5,0.25172,0.00016,18.23399]
[1777278472965,35.26,77613.7,4.5,0.25187,0.00016,18.23963]
[1777278477979,35.26,77619.16,4.5,0.25272,0.00016,18.27351]
[1777278481122,35.26,77618.99,4.5,0.25269,0.00016,18.27223]
[1777278487303,35.26,77616.99,4.5,0.25237,0.00016,18.25949]
[1777278492777,35.26,77614.38,4.5,0.25195,0.00016,18.24316]
[1777278496638,35.26,77613.47,4.5,0.25181,0.00016,18.23754]
[1777278502114,35.26,77613.23,4.5,0.25177,0.00016,18.23605]
[1777278505578,35.26,77613.59,4.5,0.25183,0.00016,18.23827]
[1777278510618,35.26,77607.77,4.5,0.25091,0.00016,18.20168]
[1777278514231,35.26,77608.15,4.5,0.25093,0.00016,18.19944]
[1777278514234,35.26,77608.15,4.5,0.25093,0.00016,18.19944]
[1777278519344,35.26,77606.26,4.5,0.25064,0.00016,18.18764]
[1777278521076,35.26,77606.37,4.5,0.25066,0.00016,18.18839]
[1777278522798,35.26,77606.35,4.5,0.25066,0.00016,18.18833]
[1777278523062,35.26,77606.35,4.5,0.25066,0.00016,18.18833]
[1777278523193,35.26,77604.54,4.5,0.25037,0.00016,18.17694]
[1777278523497,35.26,77604.54,4.5,0.25037,0.00016,18.17694]
[1777278523821,35.26,77604.54,4.5,0.25037,0.00016,18.17694]
[1777278524062,35.26,77604.54,4.5,0.25037,0.00016,18.17694]
[1777278525506,35.26,77601.63,4.5,0.24991,0.00016,18.15847]
[1777278526278,35.26,77601.63,4.5,0.24991,0.00016,18.15847]
[1777278527739,35.26,77601.05,4.5,0.24981,0.00016,18.15472]
[1777278527776,35.26,77601.05,4.5,0.24981,0.00016,18.15472]
[1777278528922,35.26,77600.86,4.5,0.24978,0.00016,18.15348]
[1777278530619,35.26,77597.49,4.5,0.24925,0.00016,18.13212]
[1777278532282,35.26,77597.52,4.5,0.24926,0.00016,18.13228]
[1777278532289,35.26,77597.52,4.5,0.24926,0.00016,18.13228]
[1777278532382,35.26,77598.09,4.5,0.24934,0.00016,18.13586]
[1777278535063,35.26,77598.29,4.5,0.24937,0.00016,18.13693]
[1777278539066,35.25,77597.16,4.5,0.24918,0.00016,18.12938]
[1777278544363,35.25,77602.38,4.5,0.25,0.00016,18.16201]
[1777278544454,35.25,77602.38,4.5,0.25,0.00016,18.16201]
[1777278546130,35.25,77604.74,4.5,0.25036,0.00016,18.17676]
[1777278549064,35.25,77611.86,4.5,0.25148,0.00016,18.22129]
[1777278549491,35.25,77611.64,4.5,0.25144,0.00016,18.21976]
[1777278555419,35.25,77612.87,4.5,0.25162,0.00016,18.22679]
[1777278560454,35.25,77612.79,4.5,0.25159,0.00016,18.22571]
[1777278565489,35.24,77611.5,4.5,0.25137,0.00016,18.21706]
[1777278570524,35.24,77610.55,4.5,0.25121,0.00016,18.21057]
[1777278572481,35.24,77610.73,4.5,0.2512,0.00016,18.20692]
[1777278572933,35.24,77610.73,4.5,0.25119,0.00016,18.20683]
[1777278573604,35.24,77610.73,4.5,0.25119,0.00016,18.20683]
[1777278580051,35.24,77608.22,4.5,0.25078,0.00016,18.19041]
[1777278585241,35.24,77603.26,4.5,0.24999,0.00016,18.15867]
[1777278585514,35.24,77603.26,4.5,0.24999,0.00016,18.15867]
[1777278585563,35.24,77603.11,4.5,0.24996,0.00016,18.15766]
[1777278586259,35.24,77603.11,4.5,0.24996,0.00016,18.15766]
[1777278586273,35.24,77603.11,4.5,0.24996,0.00016,18.15766]
[1777278586287,35.24,77603.11,4.5,0.24996,0.00016,18.15766]
[1777278586746,35.24,77602.68,4.5,0.24989,0.00016,18.15487]
[1777278588881,35.24,77598.95,4.5,0.2493,0.00016,18.13124]
[1777278589276,35.24,77598.95,4.5,0.2493,0.00016,18.13124]
[1777278589280,35.24,77598.95,4.5,0.2493,0.00016,18.13124]
[1777278590875,35.23,77595.47,4.5,0.24875,0.00016,18.10911]
[1777278592920,35.23,77593.81,4.5,0.24849,0.00016,18.09855]
[1777278596881,35.23,77593.78,4.5,0.24848,0.00016,18.09804]
[1777278597715,35.23,77585.86,4.5,0.24722,0.00016,18.0474]
[1777278601785,35.23,77590.11,4.5,0.24789,0.00016,18.07435]
[1777278607071,35.23,77588.56,4.5,0.24764,0.00016,18.06435]
[1777278607702,35.23,77587.79,4.5,0.24752,0.00016,18.0594]
[1777278607725,35.23,77587.79,4.5,0.24752,0.00016,18.0594]
[1777278608337,35.23,77585.0,4.5,0.24708,0.00016,18.04162]
[1777278608942,35.23,77585.0,4.5,0.24708,0.00016,18.04162]
[1777278608957,35.23,77585.0,4.5,0.24708,0.00016,18.04162]
[1777278609160,35.23,77585.0,4.5,0.24708,0.00016,18.04162]
[1777278609218,35.23,77585.0,4.5,0.24708,0.00016,18.04162]
[1777278609268,35.23,77585.0,4.5,0.24708,0.00016,18.04162]
[1777278609843,35.23,77581.66,4.5,0.24656,0.00016,18.02034]
[1777278609851,35.23,77581.66,4.5,0.24656,0.00016,18.02034]
[1777278610484,35.23,77572.19,4.5,0.24507,0.00016,17.95991]
[1777278612566,35.23,77572.15,4.5,0.24507,0.00016,17.95964]
[1777278615993,35.23,77572.8,4.5,0.24516,0.00016,17.96359]
[1777278616002,35.23,77572.8,4.5,0.24516,0.00016,17.96359]
[1777278616434,35.23,77572.8,4.5,0.24516,0.00016,17.96359]
[1777278616451,35.23,77572.77,4.5,0.24516,0.00016,17.96341]
[1777278618200,35.23,77572.9,4.5,0.24518,0.00016,17.96425]
[1777278618208,35.23,77572.9,4.5,0.24518,0.00016,17.96425]
[1777278618525,35.23,77572.97,4.5,0.24519,0.00016,17.9647]
[1777278619648,35.23,77570.5,4.5,0.2448,0.00016,17.9489]
[1777278621586,35.23,77583.25,4.5,0.2468,0.00016,18.03014]
[1777278626308,35.23,77580.96,4.5,0.24643,0.00016,18.01535]
[1777278626363,35.23,77576.9,4.5,0.24579,0.00016,17.98937]
[1777278628153,35.23,77575.23,4.5,0.24553,0.00016,17.97862]
[1777278629690,35.23,77574.33,4.5,0.24539,0.00016,17.97279]
[1777278629723,35.23,77574.33,4.5,0.24539,0.00016,17.97279]
[1777278629940,35.23,77578.26,4.5,0.246,0.00016,17.99779]
[1777278632079,35.23,77591.97,4.5,0.24811,0.00016,18.08026]
[1777278634347,35.23,77595.33,4.5,0.24864,0.00016,18.10148]
[1777278634972,35.23,77597.04,4.5,0.2489,0.00016,18.11208]
[1777278634978,35.23,77597.04,4.5,0.2489,0.00016,18.11208]
[1777278635521,35.23,77597.22,4.5,0.24893,0.00016,18.11317]
[1777278635986,35.23,77605.47,4.5,0.25023,0.00016,18.16535]
[1777278639082,35.22,77615.08,4.5,0.25174,0.00016,18.2256]
[1777278644101,35.22,77612.41,4.5,0.25131,0.00016,18.20846]
[1777278649455,35.22,77612.9,4.5,0.25138,0.00016,18.21119]
[1777278654791,35.22,77609.74,4.5,0.25087,0.00016,18.19097]
[1777278660541,35.22,77608.34,4.5,0.25064,0.00016,18.18197]
[1777278663191,35.22,77606.56,4.5,0.25036,0.00016,18.17058]
[1777278663234,35.22,77606.4,4.5,0.25033,0.00016,18.16957]
[1777278664705,35.22,77606.57,4.5,0.25036,0.00016,18.17062]
[1777278666723,35.22,77593.57,4.5,0.2483,0.00016,18.08798]
[1777278672033,35.22,77592.67,4.5,0.24815,0.00016,18.08196]
[1777278677292,35.21,77597.52,4.5,0.24891,0.00016,18.11243]
[1777278680842,35.21,77591.47,4.5,0.24795,0.00016,18.07382]
[1777278680918,35.21,77591.47,4.5,0.24795,0.00016,18.07382]
[1777278686341,35.21,77589.21,4.5,0.24759,0.00016,18.05938]
[1777278691440,35.21,77586.67,4.5,0.24719,0.00016,18.04327]
[1777278692407,35.21,77586.45,4.5,0.24712,0.00016,18.03718]
[1777278694151,35.21,77585.45,4.5,0.24696,0.00016,18.03086]
[1777278699303,35.21,77583.73,4.5,0.2467,0.00016,18.0201]
[1777278704469,35.22,77583.53,4.5,0.24667,0.00016,18.01902]
[1777278709939,35.22,77582.99,4.5,0.24659,0.00016,18.01557]
[1777278715793,35.22,77584.44,4.5,0.24681,0.00016,18.02477]
[1777278717959,35.21,77583.66,4.5,0.24669,0.00016,18.01977]
[1777278717980,35.21,77583.66,4.5,0.24669,0.00016,18.01977]
[1777278718010,35.21,77583.66,4.5,0.24669,0.00016,18.01977]
[1777278718567,35.21,77581.52,4.5,0.24635,0.00016,18.00602]
[1777278719720,35.21,77580.72,4.5,0.24622,0.00016,18.00082]
[1777278720581,35.21,77583.09,4.5,0.2466,0.00016,18.01593]
[1777278725616,35.21,77583.94,4.5,0.24673,0.00016,18.02125]
[1777278728362,35.21,77583.94,4.5,0.24673,0.00016,18.02123]
[1777278728842,35.21,77585.1,4.5,0.24691,0.00016,18.02858]
[1777278734667,35.21,77589.58,4.5,0.24761,0.00016,18.05707]
[1777278739714,35.21,77590.29,4.5,0.24772,0.00016,18.06146]
[1777278742512,35.21,77590.53,4.5,0.24776,0.00016,18.06295]
[1777278742639,35.21,77590.53,4.5,0.24776,0.00016,18.06295]
[1777278744314,35.21,77600.54,4.5,0.24933,0.00016,18.1263]
[1777278744720,35.21,77600.54,4.5,0.24933,0.00016,18.1263]
[1777278748112,35.21,77604.87,4.5,0.25,0.00016,18.15333]
[1777278752807,35.21,77604.91,4.5,0.24995,0.00016,18.14821]
[1777278754182,35.21,77600.06,4.5,0.24918,0.00016,18.11738]
[1777278755614,35.21,77595.46,4.5,0.24845,0.00016,18.08804]
[1777278755905,35.21,77590.86,4.5,0.24773,0.00016,18.05878]
[1777278755980,35.21,77590.86,4.5,0.24773,0.00016,18.05878]
[1777278755989,35.21,77590.86,4.5,0.24773,0.00016,18.05878]
[1777278756536,35.21,77590.86,4.5,0.24773,0.00016,18.05878]
[1777278756637,35.21,77588.64,4.5,0.24738,0.00016,18.04453]
[1777278759946,35.2,77584.17,4.5,0.24667,0.00016,18.01575]
[1777278765551,35.2,77584.7,4.5,0.24674,0.00016,18.01869]
[1777278767108,35.2,77584.81,4.5,0.24675,0.00016,18.01918]
[1777278767738,35.2,77585.14,4.5,0.2468,0.00016,18.02115]
[1777278772945,35.2,77586.87,4.5,0.24707,0.00016,18.032]
[1777278776499,35.2,77587.04,4.5,0.24709,0.00016,18.03301]
[1777278777174,35.2,77587.88,4.5,0.24722,0.00016,18.03827]
[1777278783015,35.2,77592.5,4.5,0.24794,0.00016,18.06735]
[1777278788024,35.2,77597.68,4.5,0.24875,0.00016,18.09998]
[1777278789985,35.2,77599.02,4.5,0.24895,0.00016,18.10827]
[1777278794921,35.19,77601.31,4.5,0.2493,0.00016,18.12221]
[1777278795020,35.19,77601.31,4.5,0.2493,0.00016,18.12221]
[1777278795484,35.19,77601.31,4.5,0.2493,0.00016,18.12221]
[1777278797646,35.19,77599.88,4.5,0.24907,0.00016,18.11281]
[1777278798220,35.19,77601.25,4.5,0.24928,0.00016,18.12138]
[1777278798231,35.19,77601.25,4.5,0.24928,0.00016,18.12138]
[1777278798657,35.19,77601.25,4.5,0.24928,0.00016,18.12138]
[1777278798711,35.19,77600.48,4.5,0.24915,0.00016,18.11629]
[1777278799759,35.19,77600.48,4.5,0.24915,0.00016,18.11629]
[1777278800616,35.19,77590.94,4.5,0.24764,0.00016,18.05552]
[1777278802536,35.19,77589.99,4.5,0.24749,0.00016,18.04948]
[1777278802588,35.19,77590.26,4.5,0.24754,0.00016,18.05113]
[1777278804226,35.19,77590.18,4.5,0.24752,0.00016,18.05063]
[1777278804718,35.19,77589.94,4.5,0.24748,0.00016,18.04893]
[1777278810793,35.19,77590.33,4.5,0.24754,0.00016,18.05129]
[1777278811343,35.19,77590.33,4.5,0.24754,0.00016,18.05129]
[1777278811386,35.19,77590.25,4.5,0.24749,0.00016,18.04602]
[1777278812284,35.19,77590.25,4.5,0.24749,0.00016,18.04602]
[1777278813613,35.19,77587.19,4.5,0.247,0.00016,18.02652]
[1777278813672,35.19,77587.19,4.5,0.247,0.00016,18.02652]
[1777278813677,35.19,77585.96,4.5,0.2468,0.00016,18.0184]
[1777278819038,35.19,77587.32,4.5,0.24702,0.00016,18.02709]
[1777278819839,35.19,77590.79,4.5,0.24756,0.00016,18.04917]
[1777278819917,35.19,77590.79,4.5,0.24756,0.00016,18.04917]
[1777278819985,35.19,77590.79,4.5,0.24756,0.00016,18.04917]
[1777278823142,35.19,77604.18,4.5,0.24967,0.00016,18.13394]
[1777278828931,35.18,77603.52,4.5,0.24955,0.00016,18.12912]
[1777278835497,35.18,77605.23,4.5,0.2498,0.00016,18.13938]
[1777278837718,35.18,77609.81,4.5,0.25052,0.00016,18.16813]
[1777278842845,35.18,77611.76,4.5,0.25081,0.00016,18.17948]
[1777278842875,35.18,77611.76,4.5,0.25081,0.00016,18.17948]
[1777278843020,35.18,77611.76,4.5,0.25081,0.00016,18.17948]
[1777278843742,35.18,77611.76,4.5,0.25081,0.00016,18.17948]
[1777278843581,35.18,77619.43,4.5,0.25202,0.00016,18.22778]
[1777278844648,35.18,77619.43,4.5,0.25202,0.00016,18.22778]
[1777278845804,35.18,77622.6,4.5,0.25252,0.00016,18.24761]
[1777278846632,35.18,77618.22,4.5,0.25183,0.00016,18.22004]
[1777278847790,35.18,77619.18,4.5,0.25197,0.00016,18.22572]
[1777278849477,35.17,77609.13,4.5,0.25037,0.00016,18.162]
[1777278854514,35.17,77603.54,4.5,0.24947,0.00016,18.12596]
[1777278859838,35.17,77603.79,4.5,0.2495,0.00016,18.12718]
[1777278865812,35.17,77603.47,4.5,0.24943,0.00016,18.12465]
[1777278867718,35.17,77603.47,4.5,0.24943,0.00016,18.12444]
[1777278872850,35.16,77603.51,4.5,0.24938,0.00016,18.11931]
[1777278878683,35.16,77605.99,4.5,0.24975,0.00016,18.13424]
[1777278882707,35.16,77608.2,4.5,0.25009,0.00016,18.14797]
[1777278887746,35.16,77611.33,4.5,0.25056,0.00016,18.16683]
[1777278889084,35.16,77612.87,4.5,0.2508,0.00016,18.17642]
[1777278892120,35.15,77620.32,4.5,0.25198,0.00016,18.22312]
[1777278892130,35.15,77620.32,4.5,0.25198,0.00016,18.22312]
[1777278894253,35.15,77623.61,4.5,0.2525,0.00016,18.24358]
[1777278899830,35.15,77623.99,4.5,0.25253,0.00016,18.24512]
[1777278905872,35.15,77621.75,4.5,0.25215,0.00016,18.23002]
[1777278910907,35.14,77621.77,4.5,0.25213,0.00016,18.22923]
[1777278916438,35.14,77621.86,4.5,0.25213,0.00016,18.22906]
[1777278918536,35.14,77622.55,4.5,0.25222,0.00016,18.23303]
[1777278920943,35.13,77630.65,4.5,0.25349,0.00016,18.28313]
[1777278922595,35.13,77634.38,4.5,0.25409,0.00016,18.30655]
[1777278924046,35.13,77636.09,4.5,0.25434,0.00016,18.31644]
[1777278924067,35.13,77636.09,4.5,0.25434,0.00016,18.31644]
[1777278924792,35.13,77636.07,4.5,0.25433,0.00016,18.3162]
[1777278930041,35.13,77638.07,4.5,0.25464,0.00016,18.3281]
[1777278935076,35.12,77641.72,4.5,0.25516,0.00016,18.34554]
[1777278940243,35.12,77647.8,4.5,0.25611,0.00016,18.38266]
[1777278944198,35.12,77657.13,4.5,0.25759,0.00016,18.44006]
[1777278951187,35.11,77653.55,4.5,0.25696,0.00016,18.41573]
[1777278956529,35.1,77650.31,4.5,0.25642,0.00016,18.39456]
[1777278962639,35.1,77644.94,4.5,0.25552,0.00016,18.35973]
[1777278965101,35.1,77642.28,4.5,0.25507,0.00016,18.34229]
[1777278965632,35.1,77642.28,4.5,0.25507,0.00016,18.34229]
[1777278965981,35.09,77637.33,4.5,0.25427,0.00016,18.311]
[1777278966293,35.09,77633.98,4.5,0.25374,0.00016,18.28996]
[1777278968627,35.09,77633.38,4.5,0.25363,0.00016,18.28571]
[1777278968729,35.09,77634.08,4.5,0.25373,0.00016,18.28988]
[1777278971650,35.09,77632.84,4.5,0.25353,0.00016,18.28195]
[1777278971653,35.09,77632.84,4.5,0.25353,0.00016,18.28195]
[1777278971703,35.09,77632.84,4.5,0.25353,0.00016,18.28195]
[1777278971738,35.09,77632.84,4.5,0.25353,0.00016,18.28195]
[1777278971742,35.09,77632.84,4.5,0.25353,0.00016,18.28195]
[1777278971899,35.09,77633.03,4.5,0.25356,0.00016,18.28289]
[1777278972051,35.09,77633.03,4.5,0.25356,0.00016,18.28289]
[1777278974610,35.09,77625.47,4.5,0.25234,0.00016,18.23478]
[1777278974950,35.09,77625.47,4.5,0.25234,0.00016,18.23478]
[1777278974956,35.09,77624.36,4.5,0.25215,0.00016,18.22755]
[1777278980699,35.08,77620.55,4.5,0.25154,0.00016,18.20309]
[1777278983709,35.08,77620.3,4.5,0.25147,0.00016,18.20056]
[1777278984721,35.08,77618.89,4.5,0.25124,0.00016,18.1914]
[1777278989762,35.08,77619.43,4.5,0.25131,0.00016,18.19423]
[1777278989825,35.08,77619.43,4.5,0.25131,0.00016,18.19423]
[1777278990473,35.08,77619.43,4.5,0.25131,0.00016,18.19412]
[1777278990643,35.08,77619.43,4.5,0.25131,0.00016,18.19412]
[1777278990844,35.08,77628.63,4.5,0.25277,0.00016,18.25195]
[1777278991615,35.08,77628.63,4.5,0.25277,0.00016,18.25195]
[1777278991671,35.08,77628.63,4.5,0.25277,0.00016,18.25195]
[1777278997331,35.07,77631.09,4.5,0.25309,0.00016,18.26156]
[1777279001753,35.07,77628.35,4.5,0.25263,0.00016,18.24358]
[1777279006109,35.06,77627.9,4.5,0.25253,0.00016,18.23965]
[1777279011608,35.06,77627.64,4.5,0.25246,0.00016,18.23678]
[1777279016643,35.05,77627.74,4.5,0.25245,0.00016,18.23643]
[1777279022685,35.05,77626.23,4.5,0.25218,0.00016,18.22561]
[1777279027719,35.05,77623.94,4.5,0.25179,0.00016,18.21028]
[1777279032755,35.04,77624.56,4.5,0.25187,0.00016,18.21345]
[1777279035962,35.04,77624.6,4.5,0.25187,0.00016,18.2134]
[1777279039804,35.04,77635.9,4.5,0.25366,0.00016,18.28422]
[1777279044839,35.04,77639.16,4.5,0.25416,0.00016,18.30392]
[1777279049352,35.03,77641.18,4.5,0.25447,0.00016,18.31594]
[1777279051247,35.03,77641.62,4.5,0.25453,0.00016,18.31835]
[1777279053957,35.03,77644.77,4.5,0.25498,0.00016,18.33307]
[1777279054057,35.03,77645.5,4.5,0.2551,0.00016,18.33746]
[1777279054622,35.03,77645.5,4.5,0.2551,0.00016,18.33746]
[1777279054908,35.03,77648.29,4.5,0.25554,0.00016,18.35479]
[1777279059944,35.03,77649.78,4.5,0.25576,0.00016,18.36352]
[1777279060883,35.03,77649.78,4.5,0.25576,0.00016,18.36352]
[1777279064663,35.02,77648.6,4.5,0.25555,0.00016,18.35545]
[1777279068557,35.02,77648.76,4.5,0.25556,0.00016,18.35567]
[1777279069007,35.02,77646.67,4.5,0.25522,0.00016,18.34235]
[1777279070241,35.02,77644.65,4.5,0.25489,0.00016,18.32947]
[1777279070665,35.02,77644.65,4.5,0.25489,0.00016,18.32947]
[1777279075835,35.01,77643.96,4.5,0.25475,0.00016,18.32426]
[1777279076857,35.01,77643.97,4.5,0.25475,0.00016,18.32413]
[1777279077063,35.01,77644.16,4.5,0.25478,0.00016,18.32513]
[1777279082097,35.01,77649.64,4.5,0.25564,0.00016,18.35899]
[1777279087161,35.01,77646.3,4.5,0.25509,0.00016,18.33758]
[1777279087411,35.01,77646.3,4.5,0.25509,0.00016,18.33758]
[1777279087614,35.01,77646.26,4.5,0.25508,0.00016,18.33722]
[1777279091213,35.0,77647.14,4.5,0.25521,0.00016,18.34214]
[1777279091825,35.0,77647.14,4.5,0.25521,0.00016,18.34214]
[1777279091907,35.0,77646.89,4.5,0.25516,0.00016,18.34015]
[1777279097203,35.0,77649.17,4.5,0.2555,0.00016,18.35347]
[1777279102239,34.99,77651.88,4.5,0.25591,0.00016,18.36944]
[1777279107274,34.99,77655.92,4.5,0.25653,0.00016,18.39354]
[1777279111081,34.99,77655.52,4.5,0.25645,0.00016,18.39054]
[1777279111094,34.99,77655.52,4.5,0.25645,0.00016,18.39054]
[1777279116337,34.98,77659.78,4.5,0.25706,0.00016,18.41115]
[1777279121567,34.98,77659.87,4.5,0.25706,0.00016,18.41115]
[1777279126933,34.97,77660.32,4.5,0.2571,0.00016,18.41283]
[1777279127054,34.97,77660.32,4.5,0.2571,0.00016,18.41283]
[1777279127237,34.97,77661.43,4.5,0.25727,0.00016,18.41937]
[1777279129826,34.97,77672.8,4.5,0.2591,0.00016,18.48983]
[1777279135989,34.97,77672.0,4.5,0.25894,0.00016,18.48389]
[1777279140307,34.96,77672.38,4.5,0.25898,0.00016,18.4854]
[1777279140687,34.96,77672.38,4.5,0.25898,0.00016,18.4854]
[1777279140942,34.96,77672.38,4.5,0.25898,0.00016,18.4854]
[1777279141512,34.96,77660.97,4.5,0.25711,0.00016,18.41342]
[1777279145151,34.96,77657.93,4.5,0.2566,0.00016,18.39366]
[1777279150795,34.95,77656.65,4.5,0.25638,0.00016,18.38492]
[1777279156616,34.95,77656.36,4.5,0.2563,0.00016,18.38184]
[1777279158392,34.95,77656.51,4.5,0.25632,0.00016,18.3826]
[1777279158522,34.95,77656.51,4.5,0.25632,0.00016,18.3826]
[1777279158692,34.95,77656.51,4.5,0.25632,0.00016,18.3826]
[1777279158714,34.95,77656.51,4.5,0.25632,0.00016,18.3826]
[1777279158793,34.95,77649.15,4.5,0.25512,0.00016,18.3362]
[1777279160029,34.94,77641.78,4.5,0.25392,0.00016,18.28923]
[1777279160557,34.94,77641.78,4.5,0.25392,0.00016,18.28923]
[1777279160669,34.94,77641.78,4.5,0.25392,0.00016,18.28923]
[1777279166686,34.94,77639.49,4.5,0.25352,0.00016,18.27338]
[1777279170651,34.94,77639.4,4.5,0.25349,0.00016,18.27214]
[1777279176765,34.93,77640.14,4.5,0.25353,0.00016,18.27065]
[1777279181800,34.92,77639.88,4.5,0.25346,0.00016,18.26797]
[1777279182837,34.92,77639.88,4.5,0.25346,0.00016,18.26797]
[1777279185342,34.92,77642.71,4.5,0.2539,0.00016,18.28529]
[1777279185524,34.92,77642.71,4.5,0.2539,0.00016,18.28529]
[1777279190846,34.92,77642.2,4.5,0.25379,0.00016,18.28115]
[1777279198919,34.91,77642.86,4.5,0.25386,0.00016,18.28378]
[1777279204260,34.91,77639.01,4.5,0.25322,0.00016,18.25863]
[1777279209995,34.9,77638.09,4.5,0.25304,0.00016,18.25151]
[1777279217047,34.9,77638.02,4.5,0.25299,0.00016,18.2498]
[1777279225127,34.9,77638.05,4.5,0.25298,0.00016,18.24945]
[1777279225530,34.89,77638.05,4.5,0.25296,0.00016,18.24858]
[1777279225665,34.89,77638.05,4.5,0.25296,0.00016,18.24858]
[1777279225672,34.89,77638.05,4.5,0.25296,0.00016,18.24858]
[1777279226109,34.89,77624.39,4.5,0.25077,0.00016,18.16187]
[1777279227499,34.89,77619.12,4.5,0.24992,0.00016,18.12796]
[1777279232266,34.89,77617.45,4.5,0.24961,0.00016,18.11231]
[1777279233221,34.89,77617.45,4.5,0.24961,0.00016,18.11231]
[1777279233159,34.89,77609.56,4.5,0.24835,0.00016,18.06174]
[1777279233302,34.89,77609.56,4.5,0.24835,0.00016,18.06174]
[1777279233332,34.89,77609.56,4.5,0.24835,0.00016,18.06174]
[1777279233425,34.89,77609.56,4.5,0.24835,0.00016,18.06174]
[1777279234166,34.89,77604.43,4.5,0.24753,0.00016,18.02875]
[1777279234637,34.89,77604.43,4.5,0.24753,0.00016,18.02875]
[1777279235395,34.89,77606.06,4.5,0.24779,0.00016,18.03913]
[1777279239860,34.89,77605.1,4.5,0.24762,0.00016,18.03239]
[1777279239865,34.89,77605.1,4.5,0.24762,0.00016,18.03239]
[1777279239969,34.89,77605.1,4.5,0.24762,0.00016,18.03239]
[1777279245243,34.88,77605.86,4.5,0.24772,0.00016,18.03644]
[1777279249037,34.88,77606.04,4.5,0.24774,0.00016,18.03732]
[1777279249338,34.88,77605.94,4.5,0.24772,0.00016,18.03642]
[1777279253277,34.88,77606.78,4.5,0.24784,0.00016,18.0415]
[1777279259376,34.88,77606.54,4.5,0.24779,0.00016,18.03931]
[1777279259760,34.88,77606.54,4.5,0.24779,0.00016,18.03931]
[1777279259765,34.88,77606.54,4.5,0.24779,0.00016,18.03931]
[1777279261388,34.88,77599.98,4.5,0.24674,0.00016,17.99686]
[1777279261394,34.88,77599.98,4.5,0.24674,0.00016,17.99686]
[1777279267399,34.87,77604.17,4.5,0.24739,0.00016,18.02343]
[1777279268976,34.87,77604.17,4.5,0.24739,0.00016,18.02343]
[1777279269066,34.87,77604.9,4.5,0.2475,0.00016,18.02795]
[1777279270923,34.87,77608.78,4.5,0.24812,0.00016,18.05279]
[1777279272604,34.87,77616.17,4.5,0.24928,0.00016,18.09935]
[1777279281498,34.87,77618.58,4.5,0.24966,0.00016,18.11453]
[1777279286534,34.87,77617.84,4.5,0.24954,0.00016,18.10973]
[1777279292229,34.87,77618.31,4.5,0.24961,0.00016,18.11272]
[1777279293202,34.87,77617.82,4.5,0.2495,0.00016,18.10488]
[1777279294310,34.87,77622.12,4.5,0.25018,0.00016,18.13229]
[1777279294330,34.87,77622.12,4.5,0.25018,0.00016,18.13229]
[1777279294434,34.87,77622.12,4.5,0.25018,0.00016,18.13229]
[1777279295073,34.87,77622.12,4.5,0.25018,0.00016,18.13229]
[1777279297385,34.87,77631.47,4.5,0.25168,0.00016,18.19184]
[1777279297611,34.87,77631.18,4.5,0.25163,0.00016,18.18998]
[1777279300961,34.87,77632.25,4.5,0.25181,0.00016,18.19697]
[1777279301062,34.87,77631.88,4.5,0.25175,0.00016,18.19478]
[1777279306564,34.87,77630.07,4.5,0.25146,0.00016,18.18299]
[1777279306674,34.87,77630.45,4.5,0.25151,0.00016,18.18533]
[1777279307630,34.87,77630.45,4.5,0.25151,0.00016,18.18533]
[1777279307681,34.87,77630.13,4.5,0.25146,0.00016,18.18332]
[1777279309932,34.87,77630.13,4.5,0.25146,0.00016,18.18332]
[1777279310001,34.87,77629.79,4.5,0.2514,0.00016,18.18092]
[1777279310908,34.87,77629.79,4.5,0.2514,0.00016,18.18092]
[1777279311015,34.87,77629.79,4.5,0.2514,0.00016,18.18092]
[1777279311114,34.87,77629.77,4.5,0.2514,0.00016,18.18082]
[1777279312558,34.87,77630.21,4.5,0.25147,0.00016,18.18362]
[1777279312716,34.87,77630.29,4.5,0.25148,0.00016,18.18407]
[1777279318258,34.87,77630.24,4.5,0.25148,0.00016,18.18384]
[1777279323859,34.87,77629.83,4.5,0.25142,0.00016,18.18152]
[1777279328958,34.87,77631.82,4.5,0.25174,0.00016,18.19427]
[1777279330954,34.87,77639.22,4.5,0.25293,0.00016,18.24123]
[1777279337895,34.87,77639.09,4.5,0.25291,0.00016,18.24033]
[1777279342930,34.87,77639.04,4.5,0.2529,0.00016,18.23996]
[1777279347965,34.87,77639.09,4.5,0.2529,0.00016,18.24024]
[1777279353000,34.87,77639.0,4.5,0.25285,0.00016,18.23495]
[1777279358034,34.87,77639.7,4.5,0.25296,0.00016,18.23935]
[1777279363070,34.87,77639.2,4.5,0.25288,0.00016,18.23612]
[1777279368105,34.87,77639.24,4.5,0.25288,0.00016,18.2363]
[1777279372544,34.87,77639.49,4.5,0.25292,0.00016,18.23786]
[1777279373345,34.87,77639.49,4.5,0.25292,0.00016,18.23786]
[1777279373140,34.87,77636.54,4.5,0.25245,0.00016,18.21921]
[1777279374147,34.87,77628.28,4.5,0.25113,0.00016,18.16674]
[1777279376527,34.87,77631.18,4.5,0.25159,0.00016,18.18531]
[1777279382203,34.87,77633.94,4.5,0.25204,0.00016,18.20314]
[1777279387238,34.87,77634.83,4.5,0.25219,0.00016,18.20897]
[1777279392273,34.87,77632.91,4.5,0.25189,0.00016,18.19689]
[1777279397308,34.87,77632.55,4.5,0.25183,0.00016,18.19473]
[1777279399595,34.87,77631.86,4.5,0.25172,0.00016,18.19042]
[1777279400328,34.87,77623.92,4.5,0.25045,0.00016,18.13994]
[1777279402067,34.87,77621.3,4.5,0.25004,0.00016,18.12333]
[1777279402343,34.87,77621.24,4.5,0.25003,0.00016,18.12307]
[1777279405519,34.87,77620.87,4.5,0.24997,0.00016,18.12075]
[1777279406371,34.87,77620.17,4.5,0.24986,0.00016,18.1164]
[1777279410380,34.87,77620.01,4.5,0.24984,0.00016,18.11563]
[1777279410399,34.88,77620.12,4.5,0.24987,0.00016,18.11664]
[1777279410541,34.88,77620.12,4.5,0.24987,0.00016,18.11664]
[1777279411406,34.88,77620.05,4.5,0.24982,0.00016,18.11167]
[1777279412087,34.88,77620.05,4.5,0.24982,0.00016,18.11167]
[1777279412157,34.88,77620.05,4.5,0.24983,0.00016,18.11185]
[1777279413760,34.88,77619.66,4.5,0.24977,0.00016,18.10944]
[1777279413789,34.88,77619.52,4.5,0.24975,0.00016,18.10855]
[1777279415507,34.88,77619.7,4.5,0.24978,0.00016,18.10989]
[1777279415925,34.88,77620.04,4.5,0.24984,0.00016,18.11224]
[1777279422016,34.88,77620.19,4.5,0.24987,0.00016,18.11357]
[1777279422026,34.88,77620.19,4.5,0.24987,0.00016,18.11357]
[1777279422165,34.88,77620.38,4.5,0.24991,0.00016,18.11494]
[1777279425356,34.88,77628.24,4.5,0.25117,0.00016,18.16527]
[1777279425581,34.88,77628.24,4.5,0.25117,0.00016,18.16527]
[1777279425682,34.88,77628.11,4.5,0.25115,0.00016,18.16445]
[1777279429401,34.88,77628.14,4.5,0.25115,0.00016,18.16457]
[1777279429532,34.88,77629.41,4.5,0.25135,0.00016,18.17258]
[1777279434976,34.88,77633.53,4.5,0.25202,0.00016,18.19896]
[1777279437481,34.88,77634.51,4.5,0.25218,0.00016,18.20543]
[1777279442557,34.88,77637.83,4.5,0.25272,0.00016,18.22672]
[1777279449672,34.89,77638.18,4.5,0.25279,0.00016,18.22935]
[1777279454707,34.89,77638.45,4.5,0.25284,0.00016,18.23125]
[1777279456626,34.89,77638.62,4.5,0.25287,0.00016,18.23236]
[1777279461756,34.89,77638.58,4.5,0.25287,0.00016,18.2323]
[1777279464425,34.89,77638.47,4.5,0.25285,0.00016,18.23163]
[1777279472175,34.89,77638.48,4.5,0.25286,0.00016,18.23188]
[1777279479890,34.89,77638.86,4.5,0.25288,0.00016,18.22986]
[1777279484924,34.89,77638.7,4.5,0.25286,0.00016,18.22896]
[1777279489961,34.89,77630.97,4.5,0.25162,0.00016,18.17998]
[1777279490628,34.89,77630.97,4.5,0.25162,0.00016,18.17998]
[1777279491120,34.89,77630.97,4.5,0.25162,0.00016,18.17998]
[1777279491566,34.89,77627.51,4.5,0.25107,0.00016,18.15803]
[1777279492080,34.89,77627.51,4.5,0.25107,0.00016,18.15803]
[1777279492182,34.89,77626.06,4.5,0.25084,0.00016,18.1488]
[1777279492675,34.89,77626.06,4.5,0.25084,0.00016,18.1488]
[1777279492981,34.89,77628.25,4.5,0.25119,0.00016,18.16278]
[1777279498016,34.89,77630.85,4.5,0.25161,0.00016,18.17945]
[1777279503052,34.89,77631.73,4.5,0.25175,0.00016,18.18516]
[1777279506398,34.89,77635.31,4.5,0.25233,0.00016,18.20793]
[1777279512334,34.89,77636.76,4.5,0.25256,0.00016,18.21712]
[1777279516106,34.89,77637.01,4.5,0.2526,0.00016,18.21864]
[1777279518361,34.89,77642.98,4.5,0.25356,0.00016,18.25639]
[1777279520722,34.89,77643.85,4.5,0.2537,0.00016,18.26191]
[1777279521494,34.89,77647.75,4.5,0.25433,0.00016,18.28664]
[1777279523392,34.89,77650.18,4.5,0.25472,0.00016,18.30196]
[1777279523485,34.89,77651.15,4.5,0.25488,0.00016,18.30824]
[1777279525057,34.89,77651.3,4.5,0.25491,0.00016,18.30915]
[1777279525076,34.89,77651.3,4.5,0.25491,0.00016,18.30915]
[1777279525462,34.89,77658.55,4.5,0.25608,0.00016,18.3548]
[1777279526265,34.89,77658.55,4.5,0.25608,0.00016,18.3548]
[1777279527652,34.89,77667.76,4.5,0.25757,0.00016,18.41254]
[1777279530952,34.89,77677.43,4.5,0.25914,0.00016,18.47297]
[1777279536050,34.89,77677.73,4.5,0.25915,0.00016,18.46993]
[1777279536611,34.89,77681.59,4.9,0.25977,0.00016,18.49393]
[1777279536619,34.89,77681.59,4.9,0.25977,0.00016,18.49393]
[1777279536791,34.89,77681.59,4.9,0.25977,0.00016,18.49393]
[1777279536951,34.89,77681.59,4.9,0.25977,0.00016,18.49393]
[1777279537086,34.89,77681.59,4.9,0.25977,0.00016,18.49393]
[1777279537290,34.89,77685.24,4.9,0.26037,0.00016,18.51671]
[1777279537665,34.89,77685.24,4.9,0.26037,0.00016,18.51671]
[1777279539679,34.89,77690.41,4.9,0.26122,0.00016,18.54892]
[1777279544778,34.9,77689.53,4.9,0.26109,0.00016,18.54399]
[1777279545066,34.9,77689.53,4.9,0.26109,0.00016,18.54399]
[1777279545346,34.9,77679.81,4.9,0.2595,0.00016,18.48359]
[1777279550381,34.9,77677.13,4.9,0.25908,0.00016,18.46731]
[1777279551829,34.9,77677.5,4.9,0.25914,0.00016,18.4697]
[1777279556855,34.9,77677.95,4.9,0.25922,0.00016,18.47289]
[1777279562464,34.9,77680.67,4.9,0.25967,0.00016,18.49005]
[1777279563592,34.9,77679.74,4.9,0.25952,0.00016,18.48428]
[1777279564479,34.9,77689.87,4.9,0.26118,0.00016,18.54732]
[1777279569513,34.9,77692.98,4.9,0.26169,0.00016,18.56677]
[1777279570981,34.9,77692.55,4.9,0.26162,0.00016,18.56413]
[1777279573227,34.9,77699.86,4.9,0.26282,0.00016,18.60936]
[1777279573231,34.9,77699.86,4.9,0.26282,0.00016,18.60936]
[1777279576421,34.9,77691.03,4.9,0.26137,0.00016,18.55469]
[1777279583612,34.9,77692.55,4.9,0.26162,0.00016,18.56394]
[1777279589060,34.9,77694.0,4.9,0.26185,0.00016,18.57274]
[1777279594691,34.9,77694.43,4.9,0.26187,0.00016,18.57039]
[1777279599726,34.9,77694.33,4.9,0.26185,0.00016,18.56952]
[1777279602593,34.9,77694.49,4.9,0.26187,0.00016,18.5704]
[1777279602771,34.9,77696.31,4.9,0.26217,0.00016,18.5816]
[1777279607814,34.9,77703.7,4.9,0.26337,0.00016,18.62701]
[1777279612824,34.9,77704.89,4.9,0.26356,0.00016,18.63415]
[1777279617852,34.89,77713.32,4.9,0.26494,0.00016,18.68562]
[1777279622148,34.89,77713.42,4.9,0.26495,0.00016,18.68596]
[1777279622451,34.89,77713.42,4.9,0.26495,0.00016,18.68596]
[1777279622768,34.89,77710.8,4.9,0.26451,0.00016,18.66973]
[1777279623053,34.89,77710.8,4.9,0.26451,0.00016,18.66973]
[1777279623641,34.89,77686.45,4.9,0.26052,0.00016,18.51925]
[1777279624137,34.89,77673.56,4.9,0.25842,0.00016,18.43897]
[1777279626067,34.89,77673.77,4.9,0.25846,0.00016,18.44031]
[1777279626586,34.89,77673.77,4.9,0.25846,0.00016,18.44031]
[1777279626640,34.89,77674.44,4.9,0.25857,0.00016,18.44452]
[1777279630714,34.89,77675.04,4.9,0.25867,0.00016,18.44855]
[1777279630943,34.89,77678.94,4.9,0.25931,0.00016,18.47297]
[1777279632333,34.89,77678.94,4.9,0.25931,0.00016,18.47297]
[1777279632454,34.89,77678.94,4.9,0.25931,0.00016,18.47297]
[1777279632556,34.89,77682.09,4.9,0.25982,0.00016,18.4925]
[1777279637991,34.89,77682.09,4.9,0.25983,0.00016,18.49276]
[1777279643583,34.89,77682.93,4.9,0.25997,0.00016,18.49818]
[1777279643606,34.89,77682.93,4.9,0.25997,0.00016,18.49818]
[1777279644377,34.9,77685.68,4.9,0.26044,0.00016,18.51596]
[1777279644584,34.9,77685.68,4.9,0.26044,0.00016,18.51596]
[1777279644613,34.9,77685.68,4.9,0.26044,0.00016,18.51596]
[1777279644386,34.9,77695.08,4.9,0.26197,0.00016,18.57423]
[1777279645449,34.9,77701.47,4.9,0.26302,0.00016,18.61376]
[1777279645880,34.9,77701.47,4.9,0.26302,0.00016,18.61376]
[1777279646149,34.9,77701.47,4.9,0.26302,0.00016,18.61376]
[1777279646178,34.9,77701.47,4.9,0.26302,0.00016,18.61376]
[1777279647380,34.9,77702.02,4.9,0.26311,0.00016,18.61731]
[1777279647393,34.9,77702.02,4.9,0.26311,0.00016,18.61731]
[1777279647402,34.9,77707.28,4.9,0.26398,0.00016,18.64981]
[1777279647902,34.9,77707.28,4.9,0.26398,0.00016,18.64981]
[1777279649486,34.9,77704.15,4.9,0.26347,0.00016,18.63055]
[1777279655520,34.9,77701.88,4.9,0.26306,0.00016,18.612]
[1777279658559,34.9,77701.94,4.9,0.26307,0.00016,18.61238]
[1777279658797,34.9,77701.44,4.9,0.26299,0.00016,18.6094]
[1777279663987,34.9,77701.48,4.9,0.263,0.00016,18.60987]
[1777279664982,34.9,77701.81,4.9,0.26306,0.00016,18.61196]
[1777279671507,34.9,77701.64,4.9,0.26303,0.00016,18.61083]
[1777279677266,34.9,77701.64,4.9,0.26303,0.00016,18.61092]
[1777279682301,34.9,77697.75,4.9,0.2624,0.00016,18.58721]
[1777279687336,34.91,77695.75,4.9,0.26209,0.00016,18.57529]
[1777279689498,34.91,77696.9,4.9,0.26228,0.00016,18.58259]
[1777279692587,34.91,77696.18,4.9,0.26216,0.00016,18.57818]
[1777279695611,34.91,77687.86,4.9,0.26081,0.00016,18.52681]
[1777279700427,34.91,77698.15,4.9,0.2625,0.00016,18.59077]
[1777279705461,34.91,77698.64,4.9,0.26258,0.00016,18.59381]
[1777279708021,34.91,77694.86,4.9,0.26196,0.00016,18.57047]
[1777279713518,34.91,77696.94,4.9,0.26226,0.00016,18.57866]
[1777279717582,34.91,77698.78,4.9,0.26256,0.00016,18.59007]
[1777279717661,34.91,77698.78,4.9,0.26256,0.00016,18.59007]
[1777279717664,34.91,77699.63,4.9,0.2627,0.00016,18.59532]
[1777279719560,34.91,77709.34,4.9,0.2643,0.00016,18.65527]
[1777279721969,34.91,77710.42,4.9,0.26448,0.00016,18.66199]
[1777279722581,34.91,77709.88,4.9,0.26439,0.00016,18.65861]
[1777279724290,34.91,77709.75,4.9,0.26437,0.00016,18.65776]
[1777279729630,34.91,77711.06,4.9,0.26457,0.00016,18.66543]
[1777279730451,34.91,77711.06,4.9,0.26457,0.00016,18.66543]
[1777279731469,34.91,77708.83,4.9,0.2642,0.00016,18.65168]
[1777279732084,34.91,77711.62,4.9,0.26466,0.00016,18.66877]
[1777279735594,34.91,77712.17,4.9,0.26475,0.00016,18.67205]
[1777279740707,34.91,77712.6,4.9,0.26481,0.00016,18.67448]
[1777279744764,34.9,77712.77,4.9,0.26484,0.00016,18.67543]
[1777279744807,34.9,77712.43,4.9,0.26478,0.00016,18.67331]
[1777279745743,34.91,77722.63,4.9,0.26647,0.00016,18.73588]
[1777279750777,34.91,77725.53,4.9,0.26695,0.00017,18.7538]
[1777279751718,34.91,77725.53,4.9,0.26695,0.00017,18.7538]
[1777279753491,34.91,77730.59,4.9,0.26779,0.00017,18.78467]
[1777279758616,34.91,77731.92,4.9,0.26801,0.00017,18.79292]
[1777279762166,34.91,77734.04,4.9,0.26837,0.00017,18.80616]
[1777279767902,34.91,77733.21,4.9,0.26825,0.00017,18.80159]
[1777279772937,34.91,77733.54,4.9,0.26828,0.00017,18.79935]
[1777279775935,34.91,77733.72,4.9,0.26831,0.00017,18.8006]
[1777279780993,34.92,77734.06,4.9,0.26838,0.00017,18.80309]
[1777279786810,34.92,77734.17,4.9,0.26841,0.00017,18.80402]
[1777279792070,34.92,77734.81,4.9,0.26853,0.00017,18.80835]
[1777279796026,34.92,77734.89,4.9,0.26854,0.00017,18.80901]
[1777279796036,34.92,77734.89,4.9,0.26854,0.00017,18.80901]
[1777279796820,34.92,77734.89,4.9,0.26854,0.00017,18.80901]
[1777279796801,34.92,77737.97,4.9,0.26906,0.00017,18.8279]
[1777279797407,34.92,77742.36,4.9,0.26979,0.00017,18.85448]
[1777279802455,34.92,77736.53,4.9,0.26883,0.00017,18.81944]
[1777279804539,34.92,77726.11,4.9,0.26711,0.00017,18.75611]
[1777279809022,34.92,77720.03,4.9,0.26611,0.00016,18.71937]
[1777279811074,34.92,77721.18,4.9,0.26631,0.00016,18.72648]
[1777279811210,34.92,77729.35,4.9,0.26766,0.00017,18.77635]
[1777279816245,34.92,77728.0,4.9,0.26743,0.00017,18.76821]
[1777279821967,34.93,77728.16,4.9,0.26746,0.00017,18.76924]
[1777279827322,34.93,77724.31,4.9,0.26683,0.00017,18.74593]
[1777279832357,34.93,77730.72,4.9,0.26785,0.00017,18.7804]
[1777279837394,34.93,77730.61,4.9,0.26784,0.00017,18.77969]
[1777279840415,34.93,77739.34,4.9,0.26928,0.00017,18.83264]
[1777279843863,34.92,77746.63,4.9,0.27048,0.00017,18.87646]
[1777279848865,34.92,77741.97,4.9,0.2697,0.00017,18.84815]
[1777279850277,34.92,77742.27,4.9,0.26975,0.00017,18.84996]
[1777279852971,34.92,77743.93,4.9,0.27003,0.00017,18.85995]
[1777279857940,34.92,77741.17,4.9,0.26957,0.00017,18.8432]
[1777279861828,34.92,77742.77,4.9,0.26983,0.00017,18.85285]
[1777279867608,34.92,77740.68,4.9,0.26949,0.00017,18.84021]
[1777279872721,34.92,77741.08,4.9,0.26955,0.00017,18.84262]
[1777279874129,34.92,77742.31,4.9,0.26976,0.00017,18.85006]
[1777279874819,34.92,77743.56,4.9,0.26997,0.00017,18.85766]
[1777279878225,34.92,77744.85,4.9,0.27018,0.00017,18.8655]
[1777279883589,34.92,77751.89,4.9,0.27136,0.00017,18.90814]
[1777279889762,34.92,77754.07,4.9,0.27172,0.00017,18.92128]
[1777279894764,34.92,77754.77,4.9,0.2718,0.00017,18.92088]
[1777279894861,34.92,77754.77,5.0,0.2718,0.00017,18.92088]
[1777279894874,34.92,77754.77,5.0,0.2718,0.00017,18.92088]
[1777279894896,34.92,77754.77,5.0,0.2718,0.00017,18.92088]
[1777279894900,34.92,77754.77,5.0,0.2718,0.00017,18.92088]
[1777279894914,34.92,77754.77,5.0,0.2718,0.00017,18.92088]
[1777279895128,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895322,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895420,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895513,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895523,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895536,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895641,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895754,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895777,34.92,77761.21,5.0,0.27287,0.00017,18.95955]
[1777279895855,34.93,77785.33,5.0,0.27692,0.00017,19.10342]
[1777279896016,34.93,77785.33,5.0,0.27692,0.00017,19.10342]
[1777279897069,34.93,77783.33,5.0,0.27658,0.00017,19.0916]
[1777279897144,34.93,77783.33,5.0,0.27658,0.00017,19.0916]
[1777279897483,34.93,77783.33,5.0,0.27658,0.00017,19.0916]
[1777279897818,34.93,77774.8,5.0,0.27515,0.00017,19.04089]
[1777279899601,34.93,77773.46,5.0,0.27493,0.00017,19.03292]
[1777279899604,34.93,77773.46,5.0,0.27493,0.00017,19.03292]
[1777279900020,34.93,77773.45,5.0,0.27492,0.00017,19.03288]
[1777279900033,34.93,77773.45,5.0,0.27492,0.00017,19.03288]
[1777279903054,34.93,77772.23,5.0,0.27472,0.00017,19.02569]
[1777279907410,34.93,77774.13,5.0,0.27505,0.00017,19.03715]
[1777279907887,34.93,77774.11,5.0,0.27504,0.00017,19.037]
[1777279911950,34.93,77774.67,5.0,0.27513,0.00017,19.04023]
[1777279912924,34.93,77776.74,5.0,0.27548,0.00017,19.05255]
[1777279913577,34.93,77776.74,5.0,0.27548,0.00017,19.05255]
[1777279918966,34.93,77777.68,5.0,0.27564,0.00017,19.05832]
[1777279924760,34.93,77781.11,5.0,0.27622,0.00017,19.0788]
[1777279925181,34.93,77781.22,5.0,0.27624,0.00017,19.0795]
[1777279925182,34.93,77781.22,5.0,0.27624,0.00017,19.0795]
[1777279925252,34.93,77781.43,5.0,0.27628,0.00017,19.08075]
[1777279926275,34.93,77781.43,5.0,0.27628,0.00017,19.08075]
[1777279927186,34.93,77783.77,5.0,0.27667,0.00017,19.09478]
[1777279927958,34.93,77784.99,5.0,0.27688,0.00017,19.10202]
[1777279931054,34.93,77781.87,5.0,0.27636,0.00017,19.08358]
[1777279937171,34.93,77787.55,5.0,0.27732,0.00017,19.11744]
[1777279941055,34.93,77790.35,5.0,0.27779,0.00017,19.13407]
[1777279941927,34.93,77790.99,5.0,0.2779,0.00017,19.13787]
[1777279947169,34.93,77795.19,5.0,0.27861,0.00017,19.16273]
[1777279947178,34.93,77795.19,5.0,0.27861,0.00017,19.16273]
[1777279947810,34.93,77795.19,5.0,0.27861,0.00017,19.16273]
[1777279947829,34.93,77795.19,5.0,0.27861,0.00017,19.16273]
[1777279947986,34.93,77796.36,5.0,0.27881,0.00017,19.16969]
[1777279952991,34.93,77803.39,5.0,0.27996,0.00017,19.20658]
[1777279953878,34.93,77806.74,5.0,0.28053,0.00017,19.22621]
[1777279959246,34.93,77803.25,5.0,0.27993,0.00017,19.20553]
[1777279960861,34.93,77803.25,5.0,0.27993,0.00017,19.20553]
[1777279961227,34.93,77804.05,5.0,0.28007,0.00017,19.21014]
[1777279961260,34.93,77803.72,5.0,0.28001,0.00017,19.20821]
[1777279965870,34.93,77794.92,5.0,0.27852,0.00017,19.15624]
[1777279971723,34.93,77793.95,5.0,0.27835,0.00017,19.1504]
[1777279974613,34.93,77793.45,5.0,0.27826,0.00017,19.1473]
[1777279974714,34.93,77793.53,5.0,0.27828,0.00017,19.14777]
[1777279979164,34.93,77787.69,5.0,0.27729,0.00017,19.11327]
[1777279980232,34.93,77786.66,5.0,0.27712,0.00017,19.1072]
[1777279983647,34.93,77785.41,5.0,0.27691,0.00017,19.09991]
[1777279990011,34.93,77784.83,5.0,0.27682,0.00017,19.09664]
[1777279990112,34.93,77785.13,5.0,0.27688,0.00017,19.0986]
[1777279995964,34.93,77788.54,5.0,0.27745,0.00017,19.11875]
[1777280001542,34.93,77790.06,5.0,0.2777,0.00017,19.12758]
[1777280006817,34.93,77790.09,5.0,0.2777,0.00017,19.12764]
[1777280010605,34.93,77797.37,5.0,0.27892,0.00017,19.17034]
[1777280011302,34.93,77797.37,5.0,0.27892,0.00017,19.17034]
[1777280016876,34.93,77789.16,5.0,0.2775,0.00017,19.1172]
[1777280019000,34.93,77797.51,5.0,0.2789,0.00017,19.16638]
[1777280019577,34.93,77797.51,5.0,0.2789,0.00017,19.16638]
[1777280019668,34.93,77796.91,5.0,0.2788,0.00017,19.16285]
[1777280020972,34.93,77796.91,5.0,0.2788,0.00017,19.16285]
[1777280021064,34.93,77798.29,5.0,0.27903,0.00017,19.17094]
[1777280026069,34.93,77789.99,5.0,0.27763,0.00017,19.12185]
[1777280031756,34.93,77791.56,5.0,0.2779,0.00017,19.1312]
[1777280036791,34.93,77791.58,5.0,0.2779,0.00017,19.13133]
[1777280038047,34.93,77791.58,5.0,0.2779,0.00017,19.13133]
[1777280041759,34.93,77792.45,5.0,0.27805,0.00017,19.13642]
[1777280042047,34.93,77789.8,5.0,0.2776,0.00017,19.12074]
[1777280042098,34.93,77789.8,5.0,0.2776,0.00017,19.12074]
[1777280047174,34.93,77785.23,5.0,0.27683,0.00017,19.09385]
[1777280053917,34.93,77785.27,5.0,0.27685,0.00017,19.09435]
[1777280056619,34.93,77786.28,5.0,0.27702,0.00017,19.10041]
[1777280056720,34.93,77786.28,5.0,0.27702,0.00017,19.10041]
[1777280057945,34.93,77785.04,5.0,0.27681,0.00017,19.09308]
[1777280062979,34.93,77784.55,5.0,0.27673,0.00017,19.0901]
[1777280066720,34.93,77785.21,5.0,0.27684,0.00017,19.09396]
[1777280067008,34.93,77785.06,5.0,0.27681,0.00017,19.09305]
[1777280072085,34.93,77785.03,5.0,0.27681,0.00017,19.09302]
[1777280078085,34.93,77785.83,5.0,0.27692,0.00017,19.09352]
[1777280079664,34.93,77786.09,5.0,0.27697,0.00017,19.09511]
[1777280080100,34.93,77780.36,5.0,0.276,0.00017,19.06113]
[1777280085135,34.93,77777.43,5.0,0.27552,0.00017,19.04389]
[1777280089206,34.93,77770.61,5.0,0.27438,0.00017,19.00343]
[1777280095258,34.93,77770.3,5.0,0.27434,0.00017,19.00191]
[1777280100355,34.94,77768.8,5.0,0.2741,0.00017,18.99331]
[1777280106283,34.94,77768.78,5.0,0.2741,0.00017,18.99352]
[1777280111865,34.94,77769.34,5.0,0.2742,0.00017,18.99709]
[1777280113662,34.94,77770.31,5.0,0.27437,0.00017,19.00297]
[1777280113664,34.94,77770.9,5.0,0.27447,0.00017,19.00654]
[1777280114293,34.94,77770.9,5.0,0.27447,0.00017,19.00654]
[1777280119829,34.94,77770.4,5.0,0.27438,0.00017,19.00343]
[1777280125416,34.94,77771.43,5.0,0.27455,0.00017,19.00942]
[1777280130451,34.94,77770.51,5.0,0.27439,0.00017,19.00381]
[1777280135486,34.94,77769.98,5.0,0.27426,0.00017,18.99591]
[1777280136869,34.94,77769.98,5.0,0.27426,0.00017,18.99591]
[1777280139909,34.94,77770.29,5.0,0.27431,0.00017,18.9977]
[1777280145001,34.94,77770.48,5.0,0.27434,0.00017,18.99873]
[1777280150949,34.94,77769.53,5.0,0.27418,0.00017,18.99293]
[1777280151670,34.93,77769.79,5.0,0.27422,0.00017,18.99443]
[1777280151771,34.93,77769.82,5.0,0.27422,0.00017,18.99461]
[1777280157640,34.93,77769.02,5.0,0.27408,0.00017,18.98962]
[1777280161785,34.93,77770.04,5.0,0.27425,0.00017,18.99556]
[1777280161817,34.93,77770.14,5.0,0.27427,0.00017,18.99616]
[1777280167694,34.93,77770.64,5.0,0.27435,0.00017,18.99902]
[1777280172802,34.93,77771.15,5.0,0.27443,0.00017,19.00188]
[1777280174159,34.93,77771.15,5.0,0.27443,0.00017,19.00181]
[1777280179964,34.93,77774.43,5.0,0.27497,0.00017,19.02121]
[1777280179967,34.93,77774.43,5.0,0.27497,0.00017,19.02121]
[1777280180012,34.93,77775.74,5.0,0.27519,0.00017,19.02897]
[1777280181420,34.93,77779.67,5.0,0.27585,0.00017,19.0523]
[1777280181487,34.93,77779.67,5.0,0.27585,0.00017,19.0523]
[1777280181783,34.93,77779.67,5.0,0.27585,0.00017,19.0523]
[1777280181997,34.93,77779.67,5.0,0.27585,0.00017,19.0523]
[1777280182042,34.93,77790.6,5.0,0.27768,0.00017,19.11697]
[1777280182376,34.93,77790.6,5.0,0.27768,0.00017,19.11697]
[1777280182694,34.93,77790.6,5.0,0.27768,0.00017,19.11697]
[1777280182833,34.93,77790.6,5.0,0.27768,0.00017,19.11697]
[1777280183058,34.93,77790.22,5.0,0.27762,0.00017,19.11472]
[1777280183638,34.93,77790.22,5.0,0.27762,0.00017,19.11472]
[1777280185761,34.93,77788.13,5.0,0.27727,0.00017,19.10237]
[1777280190872,34.93,77788.83,5.0,0.27739,0.00017,19.10659]
[1777280194299,34.93,77788.92,5.0,0.27737,0.00017,19.10252]
[1777280194901,34.93,77789.09,5.0,0.27739,0.00017,19.10354]
[1777280195411,34.93,77789.09,5.0,0.27739,0.00017,19.10354]
[1777280200594,34.93,77796.74,5.0,0.27869,0.00017,19.14874]
[1777280201630,34.93,77797.08,5.0,0.27874,0.00017,19.15074]
[1777280201950,34.93,77798.11,5.0,0.27892,0.00017,19.15679]
[1777280206984,34.93,77799.04,5.0,0.27907,0.00017,19.16221]
[1777280211440,34.93,77800.07,5.0,0.27924,0.00017,19.16817]
[1777280213668,34.93,77800.51,5.0,0.27931,0.00017,19.1707]
[1777280219075,34.93,77804.38,5.0,0.27996,0.00017,19.19313]
[1777280224110,34.93,77802.18,5.0,0.27958,0.00017,19.17997]
[1777280228347,34.93,77801.78,5.0,0.27951,0.00017,19.17744]
[1777280229145,34.93,77801.06,5.0,0.27938,0.00017,19.17314]
[1777280235252,34.92,77802.23,5.0,0.27957,0.00017,19.17973]
[1777280238478,34.92,77803.68,5.0,0.27981,0.00017,19.18786]
[1777280239017,34.92,77803.68,5.0,0.27981,0.00017,19.18786]
[1777280239214,34.92,77806.93,5.0,0.28035,0.00017,19.20686]
[1777280239798,34.92,77806.93,5.0,0.28035,0.00017,19.20686]
[1777280240222,34.92,77807.48,5.0,0.28045,0.00017,19.2101]
[1777280245257,34.92,77810.61,5.0,0.28098,0.00017,19.22842]
[1777280250286,34.92,77811.65,5.0,0.28115,0.00017,19.23451]
[1777280253540,34.92,77809.52,5.0,0.28076,0.00017,19.21746]
[1777280254071,34.92,77809.52,5.0,0.28076,0.00017,19.21746]
[1777280255858,34.92,77807.81,5.0,0.28047,0.00017,19.20742]
[1777280255959,34.92,77808.03,5.0,0.28051,0.00017,19.20874]
[1777280256325,34.92,77808.03,5.0,0.28051,0.00017,19.20874]
[1777280256334,34.92,77808.25,5.0,0.28054,0.00017,19.20997]
[1777280257622,34.92,77808.25,5.0,0.28054,0.00017,19.20997]
[1777280257724,34.92,77808.98,5.0,0.28067,0.00017,19.21427]
[1777280260972,34.92,77810.38,5.0,0.2809,0.00017,19.22234]
[1777280261073,34.92,77810.11,5.0,0.28085,0.00017,19.22064]
[1777280266404,34.92,77812.59,5.0,0.28127,0.00017,19.23521]
[1777280271439,34.92,77813.1,5.0,0.28136,0.00017,19.23822]
[1777280272536,34.92,77813.1,5.0,0.28136,0.00017,19.23822]
[1777280272633,34.92,77813.34,5.0,0.2814,0.00017,19.23962]
[1777280279054,34.92,77812.21,5.0,0.2812,0.00017,19.2327]
[1777280283133,34.92,77812.92,5.0,0.28131,0.00017,19.2366]
[1777280283269,34.92,77812.92,5.0,0.28131,0.00017,19.2366]
[1777280283312,34.92,77812.02,5.0,0.28115,0.00017,19.23121]
[1777280283445,34.92,77812.02,5.0,0.28115,0.00017,19.23121]
[1777280283493,34.92,77812.02,5.0,0.28115,0.00017,19.23121]
[1777280283647,34.92,77812.02,5.0,0.28115,0.00017,19.23121]
[1777280283981,34.92,77812.02,5.0,0.28115,0.00017,19.23121]
[1777280284282,34.92,77814.51,5.0,0.28157,0.00017,19.24566]
[1777280284478,34.92,77814.51,5.0,0.28157,0.00017,19.24566]
[1777280284943,34.92,77798.61,5.0,0.27888,0.00017,19.15246]
[1777280285932,34.92,77798.61,5.0,0.27888,0.00017,19.15246]
[1777280286970,34.92,77793.41,5.0,0.27801,0.00017,19.12183]
[1777280288665,34.92,77797.03,5.0,0.27862,0.00017,19.14321]
[1777280288917,34.92,77797.03,5.0,0.27862,0.00017,19.14321]
[1777280292762,34.92,77799.12,5.0,0.27897,0.00017,19.15552]
[1777280294420,34.92,77799.13,5.0,0.27897,0.00017,19.15557]
[1777280296545,34.92,77801.44,5.0,0.27936,0.00017,19.16915]
[1777280298289,34.92,77803.07,5.0,0.27964,0.00017,19.1787]
[1777280298389,34.92,77806.51,5.0,0.28022,0.00017,19.19881]
[1777280299016,34.92,77806.51,5.0,0.28022,0.00017,19.19881]
[1777280299115,34.92,77807.79,5.0,0.28043,0.00017,19.20633]
[1777280304230,34.92,77808.85,5.0,0.28062,0.00017,19.21282]
[1777280306491,34.92,77811.16,5.0,0.28102,0.00017,19.22668]
[1777280306690,34.92,77811.24,5.0,0.28104,0.00017,19.22715]
[1777280309067,34.92,77812.82,5.0,0.28131,0.00017,19.23638]
[1777280309078,34.92,77812.82,5.0,0.28131,0.00017,19.23638]
[1777280309179,34.92,77813.82,5.0,0.28147,0.00017,19.24219]
[1777280310662,34.92,77814.28,5.0,0.28155,0.00017,19.24488]
[1777280310718,34.92,77813.5,5.0,0.28142,0.00017,19.24032]
[1777280315753,34.92,77814.45,5.0,0.28153,0.00017,19.24089]
[1777280319090,34.92,77813.74,5.0,0.28141,0.00017,19.23659]
[1777280324816,34.91,77816.76,5.0,0.2819,0.00017,19.25366]
[1777280325447,34.91,77816.76,5.0,0.2819,0.00017,19.25366]
[1777280325460,34.91,77816.76,5.0,0.2819,0.00017,19.25366]
[1777280326308,34.91,77816.76,5.0,0.2819,0.00017,19.25366]
[1777280326378,34.91,77809.43,5.0,0.28066,0.00017,19.2107]
[1777280327018,34.91,77809.43,5.0,0.28066,0.00017,19.2107]
[1777280328390,34.91,77801.88,5.0,0.27938,0.00017,19.16641]
[1777280333984,34.91,77801.24,5.0,0.27927,0.00017,19.16252]
[1777280334591,34.91,77801.98,5.0,0.27939,0.00017,19.16681]
[1777280334629,34.91,77801.98,5.0,0.27939,0.00017,19.16681]
[1777280335015,34.91,77801.98,5.0,0.27939,0.00017,19.16681]
[1777280335117,34.91,77809.04,5.0,0.28059,0.00017,19.20823]
[1777280336475,34.91,77809.76,5.0,0.2807,0.00017,19.21237]
[1777280336770,34.91,77809.76,5.0,0.2807,0.00017,19.21237]
[1777280342942,34.91,77812.87,5.0,0.28121,0.00017,19.22997]
[1777280348381,34.91,77812.9,5.0,0.28121,0.00017,19.22975]
[1777280350729,34.91,77813.51,5.0,0.2813,0.00017,19.23304]
[1777280355150,34.9,77813.57,5.0,0.2813,0.00017,19.23308]
[1777280361068,34.9,77818.27,5.0,0.28208,0.00017,19.25989]
[1777280366102,34.9,77817.05,5.0,0.28186,0.00017,19.25233]
[1777280371139,34.9,77817.25,5.0,0.28185,0.00017,19.24849]
[1777280372198,34.9,77817.25,5.0,0.28185,0.00017,19.24849]
[1777280376495,34.89,77817.51,5.0,0.28188,0.00017,19.24966]
[1777280380597,34.89,77817.17,5.0,0.28181,0.00017,19.24719]
[1777280386244,34.89,77817.47,5.0,0.28184,0.00017,19.2484]
[1777280391279,34.89,77817.85,5.0,0.28189,0.00017,19.25022]
[1777280392340,34.89,77817.85,5.0,0.28189,0.00017,19.25022]
[1777280395127,34.89,77818.91,5.0,0.28207,0.00017,19.25617]
[1777280395142,34.89,77818.91,5.0,0.28207,0.00017,19.25617]
[1777280395159,34.89,77818.91,5.0,0.28207,0.00017,19.25617]
[1777280400342,34.89,77813.84,5.0,0.2812,0.00017,19.22637]
[1777280404414,34.88,77814.57,5.0,0.28132,0.00017,19.23057]
[1777280408015,34.88,77810.64,5.0,0.28065,0.00017,19.20749]
[1777280409160,34.88,77809.99,5.0,0.28054,0.00017,19.20366]
[1777280410322,34.88,77808.2,5.0,0.28024,0.00017,19.19314]
[1777280415447,34.88,77798.89,5.0,0.27866,0.00017,19.13841]
[1777280415859,34.88,77798.89,5.0,0.27866,0.00017,19.13841]
[1777280420857,34.89,77796.74,5.0,0.27831,0.00017,19.12593]
[1777280420957,34.89,77796.33,5.0,0.27824,0.00017,19.12356]
[1777280422923,34.89,77798.87,5.0,0.27867,0.00017,19.13857]
[1777280423641,34.89,77801.4,5.0,0.2791,0.00017,19.15348]
[1777280430552,34.88,77804.42,5.0,0.2796,0.00017,19.17107]
[1777280435629,34.88,77804.66,5.0,0.27961,0.00017,19.16783]
[1777280435946,34.88,77804.66,5.0,0.27961,0.00017,19.16783]
[1777280436048,34.88,77805.11,5.0,0.27968,0.00017,19.17046]
[1777280436858,34.88,77805.11,5.0,0.27968,0.00017,19.17046]
[1777280436892,34.88,77805.55,5.0,0.27975,0.00017,19.17295]
[1777280440244,34.88,77805.48,5.0,0.27974,0.00017,19.17251]
[1777280440345,34.88,77805.41,5.0,0.27973,0.00017,19.17208]
[1777280441356,34.88,77805.41,5.0,0.27973,0.00017,19.17208]
[1777280441457,34.88,77805.55,5.0,0.27975,0.00017,19.17281]
[1777280442637,34.88,77805.73,5.0,0.27978,0.00017,19.17387]
[1777280442658,34.88,77805.73,5.0,0.27978,0.00017,19.17386]
[1777280445407,34.88,77805.07,5.0,0.27966,0.00017,19.16989]
[1777280446319,34.88,77803.63,5.0,0.27942,0.00017,19.16126]
[1777280446336,34.88,77804.26,5.0,0.27952,0.00017,19.16488]
[1777280451702,34.88,77806.71,5.0,0.27993,0.00017,19.17924]
[1777280453098,34.88,77806.71,5.0,0.27993,0.00017,19.17924]
[1777280458751,34.88,77804.97,5.0,0.27964,0.00017,19.16898]
[1777280463605,34.88,77808.13,5.0,0.28017,0.00017,19.18754]
[1777280464371,34.88,77809.17,5.0,0.28035,0.00017,19.19363]
[1777280470038,34.88,77810.92,5.0,0.28065,0.00017,19.20387]
[1777280475870,34.88,77811.37,5.0,0.28072,0.00017,19.20638]
[1777280480905,34.88,77810.91,5.0,0.28064,0.00017,19.20361]
[1777280485939,34.88,77812.32,5.0,0.28088,0.00017,19.21183]
[1777280489075,34.88,77811.81,5.0,0.28079,0.00017,19.20883]
[1777280494384,34.88,77810.13,5.0,0.28047,0.00017,19.19437]
[1777280495094,34.88,77809.79,5.0,0.28041,0.00017,19.19239]
[1777280500316,34.88,77809.67,5.0,0.28039,0.00017,19.19172]
[1777280501547,34.88,77809.71,5.0,0.2804,0.00017,19.19198]
[1777280502052,34.88,77809.49,5.0,0.28036,0.00017,19.1907]
[1777280504292,34.88,77809.57,5.0,0.28037,0.00017,19.1911]
[1777280507034,34.88,77809.61,5.0,0.28037,0.00017,19.19119]
[1777280509537,34.88,77809.07,5.0,0.28028,0.00017,19.1878]
[1777280509562,34.88,77809.15,5.0,0.28029,0.00017,19.18811]
[1777280510716,34.88,77809.09,5.0,0.28028,0.00017,19.18776]
[1777280510819,34.88,77809.09,5.0,0.28028,0.00017,19.18776]
[1777280510920,34.88,77809.09,5.0,0.28027,0.00017,19.18764]
[1777280515714,34.87,77812.34,5.0,0.28081,0.00017,19.20636]
[1777280516619,34.87,77812.37,5.0,0.28082,0.00017,19.20645]
[1777280519975,34.87,77812.51,5.0,0.28083,0.00017,19.20701]
[1777280521760,34.87,77812.57,5.0,0.28084,0.00017,19.20719]
[1777280521891,34.87,77812.57,5.0,0.28084,0.00017,19.20719]
[1777280528065,34.87,77814.73,5.0,0.28119,0.00017,19.21941]
[1777280528561,34.87,77814.73,5.0,0.28119,0.00017,19.21941]
[1777280528802,34.87,77815.15,5.0,0.28126,0.00017,19.22169]
[1777280529349,34.87,77818.8,5.0,0.28187,0.00017,19.24293]
[1777280532688,34.87,77821.01,5.0,0.28225,0.00017,19.25575]
[1777280538373,34.87,77820.95,5.0,0.28223,0.00017,19.25513]
[1777280538408,34.87,77820.95,5.0,0.28223,0.00017,19.25513]
[1777280538418,34.87,77820.95,5.0,0.28223,0.00017,19.25513]
[1777280538937,34.87,77820.98,5.0,0.28223,0.00017,19.25526]
[1777280540707,34.87,77820.99,5.0,0.28223,0.00017,19.25523]
[1777280541138,34.87,77820.99,5.0,0.28223,0.00017,19.25523]
[1777280543064,34.87,77831.25,5.0,0.28397,0.00017,19.31477]
[1777280543119,34.87,77831.25,5.0,0.28397,0.00017,19.31477]
[1777280543339,34.87,77834.11,5.0,0.28446,0.00017,19.33134]
[1777280548375,34.86,77830.12,5.0,0.28377,0.00017,19.30798]
[1777280549022,34.86,77830.12,5.0,0.28377,0.00017,19.30798]
[1777280554416,34.86,77828.04,5.0,0.28338,0.00017,19.29122]
[1777280559452,34.86,77829.2,5.0,0.28358,0.00017,19.29795]
[1777280564487,34.86,77828.74,5.0,0.2835,0.00017,19.29529]
[1777280569522,34.86,77821.1,5.0,0.2822,0.00017,19.25088]
[1777280573649,34.87,77815.19,5.0,0.28121,0.00017,19.21666]
[1777280573718,34.87,77815.19,5.0,0.28121,0.00017,19.21666]
[1777280573813,34.87,77815.19,5.0,0.28121,0.00017,19.21666]
[1777280574557,34.87,77814.62,5.0,0.28111,0.00017,19.21329]
[1777280577461,34.86,77813.49,5.0,0.28091,0.00017,19.20661]
[1777280577579,34.86,77814.71,5.0,0.28112,0.00017,19.21372]
[1777280582614,34.86,77814.79,5.0,0.28113,0.00017,19.2142]
[1777280587649,34.86,77814.16,5.0,0.28103,0.00017,19.21049]
[1777280592683,34.86,77813.3,5.0,0.28088,0.00017,19.20545]
[1777280597718,34.86,77814.95,5.0,0.28116,0.00017,19.21508]
[1777280602757,34.86,77815.3,5.0,0.28122,0.00017,19.21705]
[1777280607792,34.86,77816.48,5.0,0.28141,0.00017,19.22385]
[1777280612510,34.86,77817.37,5.0,0.28153,0.00017,19.22435]
[1777280614254,34.86,77816.67,5.0,0.28141,0.00017,19.22023]
[1777280616814,34.86,77817.65,5.0,0.28157,0.00017,19.22588]
[1777280618024,34.86,77819.0,5.0,0.2818,0.00017,19.23374]
[1777280623904,34.86,77823.0,5.0,0.28247,0.00017,19.2568]
[1777280628940,34.86,77826.67,5.0,0.28309,0.00017,19.27786]
[1777280629693,34.86,77826.67,5.0,0.28309,0.00017,19.27786]
[1777280632745,34.86,77827.4,5.0,0.28321,0.00017,19.28189]
[1777280638003,34.86,77827.21,5.0,0.28316,0.00017,19.28035]
[1777280641260,34.86,77827.43,5.0,0.28319,0.00017,19.28148]
[1777280641400,34.86,77827.43,5.0,0.28319,0.00017,19.28148]
[1777280643444,34.85,77829.65,5.0,0.28357,0.00017,19.29422]
[1777280649086,34.85,77826.16,5.0,0.28296,0.00017,19.27341]
[1777280652443,34.85,77821.82,5.0,0.28221,0.00017,19.2479]
[1777280652918,34.85,77821.77,5.0,0.2822,0.00017,19.24748]
[1777280653109,34.85,77820.25,5.0,0.28194,0.00017,19.23861]
[1777280655634,34.85,77818.92,5.0,0.28171,0.00017,19.2307]
[1777280664239,34.84,77821.17,5.0,0.28205,0.00017,19.24255]
[1777280671236,34.84,77822.54,5.0,0.28221,0.00017,19.24473]
[1777280676270,34.83,77823.2,5.0,0.2823,0.00017,19.24786]
[1777280681305,34.83,77825.08,5.0,0.2826,0.00017,19.25808]
[1777280683646,34.83,77824.97,5.0,0.28258,0.00017,19.25729]
[1777280689362,34.82,77822.38,5.0,0.28211,0.00017,19.24124]
[1777280694758,34.82,77824.58,5.0,0.28246,0.00017,19.25347]
[1777280700439,34.82,77825.41,5.0,0.28258,0.00017,19.25753]
[1777280701634,34.82,77825.41,5.0,0.28258,0.00017,19.25753]
[1777280704425,34.81,77827.21,5.0,0.28288,0.00017,19.26763]
[1777280705525,34.81,77827.18,5.0,0.28287,0.00017,19.26732]
[1777280707416,34.81,77827.45,5.0,0.2829,0.00017,19.26861]
[1777280712524,34.81,77826.97,5.0,0.28279,0.00017,19.26494]
[1777280717559,34.8,77827.19,5.0,0.28281,0.00017,19.26532]
[1777280722578,34.8,77823.53,5.0,0.28216,0.00017,19.24334]
[1777280725675,34.8,77821.67,5.0,0.28183,0.00017,19.23207]
[1777280727393,34.8,77821.05,5.0,0.28172,0.00017,19.22818]
[1777280729799,34.79,77820.91,5.0,0.28168,0.00017,19.22697]
[1777280732987,34.79,77821.53,5.0,0.28174,0.00017,19.2256]
[1777280736388,34.79,77821.8,5.0,0.28177,0.00017,19.22677]
[1777280736590,34.79,77821.8,5.0,0.28177,0.00017,19.22677]
[1777280736599,34.79,77821.8,5.0,0.28177,0.00017,19.22677]
[1777280736693,34.79,77821.61,5.0,0.28174,0.00017,19.22544]
[1777280741728,34.78,77820.25,5.0,0.28147,0.00017,19.21643]
[1777280742890,34.78,77820.29,5.0,0.28147,0.00017,19.21645]
[1777280744700,34.78,77820.75,5.0,0.28154,0.00017,19.21893]
[1777280744749,34.78,77820.57,5.0,0.28151,0.00017,19.21767]
[1777280744818,34.78,77820.57,5.0,0.28151,0.00017,19.21767]
[1777280748848,34.77,77820.17,5.0,0.28139,0.00017,19.21379]
[1777280748918,34.77,77820.17,5.0,0.28139,0.00017,19.21379]
[1777280749020,34.77,77820.17,5.0,0.28139,0.00017,19.21367]
[1777280751532,34.77,77820.13,5.0,0.28137,0.00017,19.21304]
[1777280757840,34.76,77820.13,5.0,0.28133,0.00017,19.21172]
[1777280762995,34.76,77820.13,5.0,0.2813,0.00017,19.21083]
[1777280763040,34.76,77820.13,5.0,0.2813,0.00017,19.21083]
[1777280763119,34.76,77820.13,5.0,0.2813,0.00017,19.21083]
[1777280763885,34.76,77819.75,5.0,0.28124,0.00017,19.2085]
[1777280768920,34.75,77819.83,5.0,0.28124,0.00017,19.20852]
[1777280770668,34.75,77819.83,5.0,0.28124,0.00017,19.20852]
[1777280770719,34.75,77819.83,5.0,0.28124,0.00017,19.20852]
[1777280770769,34.75,77819.83,5.0,0.28123,0.00017,19.20835]
[1777280775465,34.75,77819.84,5.0,0.28122,0.00017,19.20793]
[1777280781004,34.75,77820.13,5.0,0.28123,0.00017,19.20853]
[1777280782036,34.75,77820.13,5.0,0.28123,0.00017,19.20853]
[1777280782041,34.75,77820.13,5.0,0.28123,0.00017,19.20853]
[1777280782084,34.75,77820.13,5.0,0.28123,0.00017,19.20853]
[1777280788053,34.74,77820.18,5.0,0.28122,0.00017,19.20803]
[1777280793151,34.74,77820.49,5.0,0.28122,0.00017,19.20485]
[1777280795072,34.74,77820.38,5.0,0.2812,0.00017,19.20403]
[1777280795584,34.74,77820.38,5.0,0.2812,0.00017,19.20403]
[1777280795592,34.74,77820.38,5.0,0.2812,0.00017,19.20403]
[1777280795668,34.74,77820.38,5.0,0.2812,0.00017,19.20403]
[1777280795673,34.74,77820.38,5.0,0.2812,0.00017,19.20403]
[1777280796749,34.74,77819.49,5.0,0.28104,0.00017,19.19865]
[1777280796766,34.74,77819.49,5.0,0.28104,0.00017,19.19865]
[1777280796796,34.74,77819.49,5.0,0.28104,0.00017,19.19865]
[1777280796971,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797001,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797120,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797171,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797178,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797205,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797456,34.74,77816.34,5.0,0.2805,0.00017,19.18007]
[1777280797546,34.74,77812.29,5.0,0.27981,0.00017,19.15621]
[1777280798520,34.74,77812.29,5.0,0.27981,0.00017,19.15621]
[1777280798738,34.74,77812.29,5.0,0.27981,0.00017,19.15621]
[1777280798748,34.74,77812.29,5.0,0.27981,0.00017,19.15621]
[1777280798786,34.74,77811.89,5.0,0.27974,0.00017,19.15379]
[1777280799859,34.74,77811.89,5.0,0.27974,0.00017,19.15379]
[1777280800219,34.74,77811.34,5.0,0.27965,0.00017,19.15055]
[1777280800672,34.74,77811.34,5.0,0.27965,0.00017,19.15055]
[1777280800675,34.74,77811.34,5.0,0.27965,0.00017,19.15055]
[1777280801535,34.74,77813.88,5.0,0.28009,0.00017,19.16579]
[1777280801537,34.74,77813.88,5.0,0.28009,0.00017,19.16579]
[1777280801540,34.74,77813.88,5.0,0.28009,0.00017,19.16579]
[1777280801562,34.74,77814.8,5.0,0.28025,0.00017,19.17121]
[1777280802356,34.74,77814.8,5.0,0.28025,0.00017,19.17121]
[1777280802619,34.74,77814.8,5.0,0.28025,0.00017,19.17121]
[1777280802742,34.74,77814.8,5.0,0.28025,0.00017,19.17121]
[1777280803833,34.74,77814.89,5.0,0.28027,0.00017,19.17204]
[1777280803918,34.74,77814.62,5.0,0.28023,0.00017,19.17064]
[1777280803977,34.74,77814.62,5.0,0.28023,0.00017,19.17064]
[1777280805467,34.74,77815.22,5.0,0.28033,0.00017,19.17417]
[1777280805988,34.74,77816.0,5.0,0.28047,0.00017,19.17893]
[1777280805993,34.74,77816.0,5.0,0.28047,0.00017,19.17893]
[1777280806901,34.74,77815.16,5.0,0.28033,0.00017,19.17416]
[1777280807439,34.74,77815.16,5.0,0.28033,0.00017,19.17416]
[1777280808051,34.74,77814.6,5.0,0.28024,0.00017,19.17102]
[1777280808059,34.74,77814.6,5.0,0.28024,0.00017,19.17102]
[1777280812607,34.75,77820.45,5.0,0.28126,0.00017,19.2061]
[1777280812631,34.75,77820.45,5.0,0.28126,0.00017,19.2061]
[1777280812670,34.75,77819.84,5.0,0.28116,0.00017,19.20263]
[1777280813619,34.75,77819.84,5.0,0.28116,0.00017,19.20263]
[1777280813837,34.75,77819.84,5.0,0.28116,0.00017,19.20263]
[1777280814019,34.75,77824.2,5.0,0.28191,0.00017,19.22834]
[1777280814219,34.75,77824.2,5.0,0.28191,0.00017,19.22834]
[1777280814451,34.75,77825.94,5.0,0.28221,0.00017,19.23853]
[1777280815070,34.75,77825.94,5.0,0.28221,0.00017,19.23853]
[1777280815119,34.75,77825.94,5.0,0.28221,0.00017,19.23853]
[1777280815506,34.75,77825.94,5.0,0.28221,0.00017,19.23853]
[1777280819136,34.75,77826.18,5.0,0.28226,0.00017,19.24032]
[1777280822381,34.75,77826.85,5.0,0.28238,0.00017,19.24461]
[1777280822518,34.75,77826.85,5.0,0.28238,0.00017,19.24461]
[1777280822620,34.75,77825.89,5.0,0.28222,0.00017,19.23912]
[1777280828333,34.76,77826.77,5.0,0.28241,0.00017,19.2454]
[1777280833368,34.76,77817.6,5.0,0.28087,0.00017,19.19262]
[1777280838403,34.77,77816.63,5.0,0.28074,0.00017,19.18806]
[1777280843438,34.77,77820.55,5.0,0.28144,0.00017,19.21213]
[1777280849157,34.78,77825.8,5.0,0.28236,0.00017,19.24366]
[1777280850858,34.78,77826.49,5.0,0.28249,0.00017,19.24784]
[1777280851319,34.78,77826.24,5.0,0.28245,0.00017,19.24668]
[1777280851494,34.78,77828.06,5.0,0.28273,0.00017,19.2527]
[1777280853242,34.78,77828.61,5.0,0.28283,0.00017,19.25638]
[1777280853318,34.78,77828.61,5.0,0.28283,0.00017,19.25638]
[1777280853324,34.78,77828.61,5.0,0.28283,0.00017,19.25638]
[1777280853419,34.78,77828.61,5.0,0.28283,0.00017,19.25638]
[1777280855294,34.8,77828.76,5.0,0.28293,0.00017,19.25961]
[1777280855419,34.8,77828.76,5.0,0.28293,0.00017,19.25961]
[1777280855422,34.8,77828.76,5.0,0.28293,0.00017,19.25961]
[1777280855531,34.8,77828.76,5.0,0.28293,0.00017,19.25961]
[1777280855893,34.8,77828.76,5.0,0.28293,0.00017,19.25961]
[1777280856034,34.8,77830.05,5.0,0.28316,0.00017,19.26737]
[1777280856219,34.8,77830.05,5.0,0.28316,0.00017,19.26737]
[1777280857361,34.8,77831.28,5.0,0.28337,0.00017,19.27453]
[1777280857419,34.8,77831.28,5.0,0.28337,0.00017,19.27453]
[1777280857422,34.8,77831.28,5.0,0.28337,0.00017,19.27453]
[1777280857535,34.8,77831.28,5.0,0.28337,0.00017,19.27453]
[1777280862572,34.81,77832.22,5.0,0.28358,0.00017,19.28158]
[1777280866115,34.81,77832.5,5.0,0.28364,0.00017,19.28374]
[1777280866368,34.81,77832.5,5.0,0.28364,0.00017,19.28374]
[1777280869703,34.87,77832.56,5.0,0.28398,0.00017,19.2948]
[1777280869918,34.87,77832.56,5.0,0.28398,0.00017,19.2948]
[1777280869804,34.89,77833.07,5.0,0.28423,0.00017,19.30302]
[1777280870013,34.89,77833.07,5.0,0.28423,0.00017,19.30302]
[1777280874323,34.91,77835.31,5.0,0.28472,0.00017,19.31938]
[1777280874468,34.91,77835.31,5.0,0.28472,0.00017,19.31938]
[1777280874603,34.91,77835.31,5.0,0.28472,0.00017,19.31938]
[1777280874806,34.91,77842.44,5.0,0.28596,0.00017,19.3611]
[1777280875133,34.91,77842.44,5.0,0.28596,0.00017,19.3611]
[1777280875532,34.91,77842.44,5.0,0.28596,0.00017,19.3611]
[1777280875836,34.92,77852.11,5.0,0.28762,0.00017,19.41693]
[1777280881300,34.92,77855.53,5.0,0.28824,0.00017,19.43754]
[1777280881648,34.92,77855.53,5.0,0.28824,0.00017,19.43754]
[1777280881653,34.92,77855.53,5.0,0.28824,0.00017,19.43754]
[1777280881673,34.92,77855.53,5.0,0.28824,0.00017,19.43754]
[1777280881829,34.92,77855.52,5.0,0.28826,0.00017,19.43797]
[1777280882121,34.92,77855.52,5.0,0.28826,0.00017,19.43797]
[1777280882189,34.92,77855.52,5.0,0.28826,0.00017,19.43797]
[1777280884666,34.96,77859.46,5.0,0.28912,0.00017,19.46616]
[1777280885776,34.96,77859.55,5.0,0.28914,0.00017,19.46693]
[1777280885880,34.96,77859.94,5.0,0.28921,0.00017,19.4694]
[1777280886418,34.96,77859.94,5.0,0.28921,0.00017,19.4694]
[1777280888075,34.96,77853.05,5.0,0.28804,0.00017,19.43058]
[1777280891912,34.97,77851.82,5.0,0.28786,0.00017,19.42426]
[1777280892358,34.97,77851.83,5.0,0.28787,0.00017,19.42455]
[1777280892418,34.97,77851.83,5.0,0.28787,0.00017,19.42455]
[1777280892749,34.97,77851.83,5.0,0.28787,0.00017,19.42455]
[1777280892873,34.97,77850.96,5.0,0.28773,0.00017,19.41987]
[1777280893219,34.97,77850.96,5.0,0.28773,0.00017,19.41987]
[1777280893279,34.97,77850.96,5.0,0.28773,0.00017,19.41987]
[1777280893791,34.97,77844.63,5.0,0.28665,0.00017,19.38388]
[1777280894035,34.97,77844.63,5.0,0.28665,0.00017,19.38388]
[1777280894877,34.97,77844.63,5.0,0.28665,0.00017,19.38388]
[1777280898036,34.98,77836.79,5.0,0.28534,0.00017,19.3399]
[1777280898129,34.98,77836.79,5.0,0.28534,0.00017,19.3399]
[1777280900966,34.98,77836.1,5.0,0.28524,0.00017,19.33652]
[1777280902654,34.98,77835.86,5.0,0.28522,0.00017,19.33573]
[1777280904271,34.99,77835.22,5.0,0.28513,0.00017,19.33265]
[1777280905712,34.99,77835.37,5.0,0.28516,0.00017,19.33374]
[1777280911917,35.0,77836.93,5.0,0.28545,0.00017,19.34009]
[1777280913931,35.0,77845.72,5.0,0.28697,0.00017,19.39103]
[1777280914119,35.0,77845.72,5.0,0.28697,0.00017,19.39103]
[1777280919973,35.01,77845.52,5.0,0.28698,0.00017,19.39124]
[1777280925008,35.01,77845.4,5.0,0.28699,0.00017,19.3917]
[1777280927966,35.02,77845.24,5.0,0.28698,0.00017,19.39124]
[1777280927981,35.02,77845.24,5.0,0.28698,0.00017,19.39124]
[1777280928040,35.02,77845.65,5.0,0.28705,0.00017,19.39358]
[1777280928331,35.02,77846.46,5.0,0.2872,0.00017,19.39844]
[1777280929115,35.02,77846.46,5.0,0.2872,0.00017,19.39844]
[1777280934463,35.06,77846.41,5.0,0.28744,0.00017,19.40618]
[1777280942127,35.07,77845.69,5.0,0.28738,0.00017,19.40421]
[1777280947162,35.08,77845.56,5.0,0.2874,0.00017,19.40462]
[1777280951838,35.08,77845.51,5.0,0.28742,0.00017,19.40526]
[1777280951851,35.08,77845.51,5.0,0.28742,0.00017,19.40526]
[1777280951929,35.09,77845.13,5.0,0.28736,0.00017,19.40332]
[1777280952319,35.09,77845.13,5.0,0.28736,0.00017,19.40332]
[1777280952494,35.09,77845.13,5.0,0.28736,0.00017,19.40332]
[1777280953336,35.09,77841.53,5.0,0.28675,0.00017,19.38299]
[1777280953944,35.09,77836.78,5.0,0.28595,0.00017,19.35606]
[1777280954162,35.09,77836.78,5.0,0.28595,0.00017,19.35606]
[1777280955827,35.09,77834.83,5.0,0.28562,0.00017,19.34489]
[1777280955842,35.09,77833.5,5.0,0.28541,0.00017,19.33775]
[1777280956119,35.09,77833.5,5.0,0.28541,0.00017,19.33775]
[1777280956413,35.09,77833.5,5.0,0.28541,0.00017,19.33775]
[1777280958973,35.09,77833.48,5.0,0.28541,0.00017,19.3378]
[1777280960261,35.09,77833.4,5.0,0.28541,0.00017,19.33768]
[1777280960318,35.09,77833.4,5.0,0.28541,0.00017,19.33768]
[1777280960362,35.09,77833.42,5.0,0.28542,0.00017,19.33797]
[1777280961092,35.09,77833.42,5.0,0.28542,0.00017,19.33797]
[1777280965392,35.11,77823.74,5.0,0.28386,0.00017,19.28531]
[1777280968356,35.11,77821.37,5.0,0.28348,0.00017,19.27237]
[1777280969020,35.12,77821.43,5.0,0.2835,0.00017,19.27294]
[1777280969129,35.12,77821.43,5.0,0.2835,0.00017,19.27294]
[1777280970999,35.12,77814.6,5.0,0.28235,0.00017,19.23371]
[1777280971518,35.12,77809.18,5.0,0.28141,0.00017,19.19789]
[1777280971586,35.12,77809.18,5.0,0.28141,0.00017,19.19789]
[1777280971613,35.12,77808.72,5.0,0.28133,0.00017,19.19522]
[1777280972232,35.12,77808.72,5.0,0.28133,0.00017,19.19522]
[1777280972643,35.12,77808.72,5.0,0.28133,0.00017,19.19522]
[1777280975722,35.12,77808.08,5.0,0.28123,0.00017,19.19194]
[1777280978967,35.12,77808.29,5.0,0.28128,0.00017,19.1936]
[1777280984885,35.13,77808.17,5.0,0.28129,0.00017,19.19379]
[1777280984987,35.13,77808.5,5.0,0.28136,0.00017,19.19602]
[1777280990773,35.13,77810.1,5.0,0.28164,0.00017,19.20589]
[1777280996506,35.14,77803.99,5.0,0.28065,0.00017,19.1715]
[1777281001584,35.14,77803.6,5.0,0.2806,0.00017,19.16998]
[1777281005607,35.15,77795.53,5.0,0.27927,0.00017,19.12395]
[1777281011325,35.15,77794.39,5.0,0.27912,0.00017,19.11846]
[1777281017653,35.16,77794.32,5.0,0.27914,0.00017,19.11924]
[1777281022698,35.16,77795.01,5.0,0.27928,0.00017,19.12388]
[1777281029050,35.17,77799.66,5.0,0.28009,0.00017,19.15191]
[1777281034056,35.17,77802.87,5.0,0.28062,0.00017,19.16701]
[1777281039807,35.17,77804.08,5.0,0.28084,0.00017,19.17452]
[1777281041859,35.18,77804.18,5.0,0.28086,0.00017,19.1752]
[1777281041921,35.18,77804.18,5.0,0.28086,0.00017,19.1752]
[1777281042015,35.18,77804.39,5.0,0.2809,0.00017,19.17661]
[1777281042186,35.18,77804.39,5.0,0.2809,0.00017,19.17661]
[1777281045654,35.18,77810.87,5.0,0.282,0.00017,19.21448]
[1777281050586,35.18,77811.56,5.0,0.28214,0.00017,19.21901]
[1777281055919,35.18,77814.61,5.0,0.28267,0.00017,19.23738]
[1777281056432,35.18,77814.61,5.0,0.28267,0.00017,19.23738]
[1777281056923,35.18,77814.61,5.0,0.28267,0.00017,19.23738]
[1777281056926,35.19,77814.89,5.0,0.28272,0.00017,19.23909]
[1777281061044,35.19,77815.1,5.0,0.28277,0.00017,19.2408]
[1777281061523,35.19,77813.2,5.0,0.28246,0.00017,19.22999]
[1777281061961,35.19,77810.35,5.0,0.28198,0.00017,19.21361]
[1777281066996,35.19,77805.94,5.0,0.28125,0.00017,19.18843]
[1777281072030,35.19,77805.86,5.0,0.28124,0.00017,19.18827]
[1777281077065,35.19,77805.61,5.0,0.28121,0.00017,19.18705]
[1777281082100,35.2,77805.23,5.0,0.28115,0.00017,19.18509]
[1777281083301,35.2,77805.47,5.0,0.28119,0.00017,19.18653]
[1777281083326,35.2,77805.47,5.0,0.28119,0.00017,19.18653]
[1777281083385,35.2,77805.47,5.0,0.28119,0.00017,19.18653]
[1777281084115,35.2,77813.5,5.0,0.28255,0.00017,19.23312]
[1777281089150,35.2,77816.46,5.0,0.28306,0.00017,19.25054]
[1777281092704,35.2,77816.35,5.0,0.28301,0.00017,19.2455]
[1777281094123,35.2,77816.86,5.0,0.2831,0.00017,19.24844]
[1777281099220,35.2,77817.09,5.0,0.28314,0.00017,19.24979]
[1777281104528,35.2,77817.42,5.0,0.2832,0.00017,19.2517]
[1777281108001,35.2,77817.25,5.0,0.28317,0.00017,19.25076]
[1777281108337,35.2,77817.64,5.0,0.28323,0.00017,19.25302]
[1777281109139,35.2,77817.37,5.0,0.28319,0.00017,19.25154]
[1777281110212,35.2,77819.17,5.0,0.2835,0.00017,19.2619]
[1777281115336,35.2,77819.13,5.0,0.2835,0.00017,19.26204]
[1777281120669,35.2,77819.2,5.0,0.28352,0.00017,19.2627]
[1777281120675,35.2,77819.2,5.0,0.28352,0.00017,19.2627]
[1777281120770,35.2,77818.76,5.0,0.28345,0.00017,19.26024]
[1777281122220,35.2,77818.76,5.0,0.28345,0.00017,19.26024]
[1777281122728,35.2,77818.8,5.0,0.28345,0.00017,19.26047]
[1777281122829,35.2,77818.58,5.0,0.28342,0.00017,19.25922]
[1777281128428,35.21,77816.75,5.0,0.28312,0.00017,19.249]
[1777281130547,35.21,77818.01,5.0,0.28333,0.00017,19.25632]
[1777281135703,35.21,77819.5,5.0,0.28359,0.00017,19.26513]
[1777281136347,35.21,77818.86,5.0,0.28349,0.00017,19.2615]
[1777281140277,35.21,77818.26,5.0,0.2834,0.00017,19.25845]
[1777281140796,35.21,77818.26,5.0,0.2834,0.00017,19.25845]
[1777281141562,35.21,77818.08,5.0,0.28337,0.00017,19.25754]
[1777281148224,35.21,77819.06,5.0,0.28355,0.00017,19.26363]
[1777281149191,35.21,77819.38,5.0,0.28361,0.00017,19.26555]
[1777281149195,35.21,77819.38,5.0,0.28361,0.00017,19.26555]
[1777281149575,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281150487,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281150495,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281150506,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281150555,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281150557,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281150561,35.21,77819.69,5.0,0.28366,0.00017,19.26749]
[1777281151001,35.21,77821.07,5.0,0.28386,0.00017,19.27086]
[1777281151591,35.21,77828.23,5.0,0.28508,0.00017,19.31202]
[1777281156626,35.22,77829.06,5.0,0.28523,0.00017,19.31708]
[1777281161666,35.22,77831.2,5.0,0.2856,0.00017,19.32961]
[1777281164060,35.22,77831.04,5.0,0.28557,0.00017,19.32875]
[1777281167147,35.22,77834.57,5.0,0.28618,0.00017,19.34909]
[1777281167220,35.22,77834.57,5.0,0.28618,0.00017,19.34909]
[1777281171571,35.22,77840.42,5.0,0.28718,0.00017,19.38266]
[1777281173608,35.22,77836.22,5.0,0.28647,0.00017,19.35886]
[1777281175842,35.22,77834.72,5.0,0.28622,0.00017,19.35044]
[1777281176891,35.22,77834.9,5.0,0.28625,0.00017,19.35154]
[1777281178413,35.22,77834.26,5.0,0.28615,0.00017,19.34805]
[1777281179455,35.22,77833.56,5.0,0.28603,0.00017,19.34414]
[1777281182794,35.22,77834.05,5.0,0.28612,0.00017,19.3471]
[1777281188853,35.23,77834.18,5.0,0.28616,0.00017,19.3482]
[1777281193922,35.23,77835.3,5.0,0.28635,0.00017,19.3548]
[1777281194058,35.23,77835.3,5.0,0.28635,0.00017,19.3548]
[1777281196157,35.23,77835.85,5.0,0.28645,0.00017,19.35812]
[1777281201945,35.23,77835.71,5.0,0.28644,0.00017,19.35781]
[1777281203927,35.23,77835.75,5.0,0.28645,0.00017,19.35812]
[1777281206272,35.23,77841.54,5.0,0.28744,0.00017,19.39119]
[1777281207236,35.23,77842.4,5.0,0.28759,0.00017,19.39618]
[1777281207987,35.23,77833.09,5.0,0.28601,0.00017,19.34327]
[1777281209250,35.23,77833.09,5.0,0.28601,0.00017,19.34327]
[1777281211035,35.23,77831.03,5.0,0.28567,0.00017,19.33166]
[1777281211145,35.23,77831.03,5.0,0.28567,0.00017,19.33166]
[1777281211306,35.23,77831.03,5.0,0.28567,0.00017,19.33166]
[1777281211290,35.23,77829.36,5.0,0.28535,0.00017,19.31767]
[1777281211331,35.23,77829.36,5.0,0.28535,0.00017,19.31767]
[1777281213218,35.23,77823.43,5.0,0.28435,0.00017,19.28376]
[1777281217024,35.24,77820.23,5.0,0.28381,0.00017,19.26563]
[1777281217117,35.24,77821.93,5.0,0.28411,0.00017,19.27556]
[1777281220962,35.24,77824.21,5.0,0.2845,0.00017,19.28886]
[1777281220991,35.24,77824.21,5.0,0.2845,0.00017,19.28886]
[1777281221212,35.24,77824.17,5.0,0.28449,0.00017,19.2887]
[1777281222164,35.24,77824.17,5.0,0.28449,0.00017,19.2887]
[1777281223469,35.24,77814.59,5.0,0.28288,0.00017,19.23382]
[1777281224490,35.24,77814.34,5.0,0.28284,0.00017,19.23249]
[1777281225726,35.24,77813.05,5.0,0.28263,0.00017,19.22517]
[1777281227514,35.24,77813.04,5.0,0.28263,0.00017,19.22526]
[1777281230605,35.24,77814.06,5.0,0.28281,0.00017,19.23133]
[1777281234426,35.24,77816.67,5.0,0.28326,0.00017,19.24659]
[1777281234463,35.24,77816.67,5.0,0.28326,0.00017,19.24659]
[1777281235178,35.24,77824.22,5.0,0.28453,0.00017,19.29001]
[1777281240213,35.25,77822.28,5.0,0.28421,0.00017,19.27905]
[1777281241571,35.25,77822.97,5.0,0.28433,0.00017,19.28304]
[1777281241575,35.25,77822.97,5.0,0.28433,0.00017,19.28304]
[1777281242227,35.25,77822.09,5.0,0.28418,0.00017,19.278]
[1777281244685,35.25,77821.41,5.0,0.28407,0.00017,19.2741]
[1777281245434,35.25,77821.41,5.0,0.28407,0.00017,19.2741]
[1777281246732,35.25,77821.87,5.0,0.28414,0.00017,19.27678]
[1777281248984,35.25,77819.05,5.0,0.28367,0.00017,19.26067]
[1777281254310,35.25,77819.67,5.0,0.28378,0.00017,19.26448]
[1777281259346,35.25,77821.09,5.0,0.28403,0.00017,19.27282]
[1777281267402,35.25,77820.78,5.0,0.28398,0.00017,19.27131]
[1777281272437,35.25,77819.62,5.0,0.28376,0.00017,19.26021]
[1777281277472,35.25,77819.66,5.0,0.28377,0.00017,19.26063]
[1777281282507,35.25,77819.73,5.0,0.28379,0.00017,19.26121]
[1777281286338,35.25,77819.66,5.0,0.28378,0.00017,19.26087]
[1777281286777,35.25,77820.46,5.0,0.28391,0.00017,19.2655]
[1777281286868,35.25,77820.46,5.0,0.28391,0.00017,19.2655]
[1777281286985,35.25,77820.46,5.0,0.28391,0.00017,19.2655]
[1777281287027,35.25,77820.46,5.0,0.28391,0.00017,19.2655]
[1777281287337,35.25,77820.46,5.0,0.28391,0.00017,19.2655]
[1777281287298,35.25,77821.94,5.0,0.28417,0.00017,19.2741]
[1777281287649,35.25,77821.94,5.0,0.28417,0.00017,19.2741]
[1777281288375,35.25,77821.94,5.0,0.28417,0.00017,19.2741]
[1777281287772,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281288400,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281289172,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281289202,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281289208,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281289257,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281289338,35.25,77843.97,5.0,0.2879,0.00017,19.39964]
[1777281289429,35.25,77845.09,5.0,0.28809,0.00017,19.40597]
[1777281290063,35.25,77845.09,5.0,0.28809,0.00017,19.40597]
[1777281290064,35.25,77851.01,5.0,0.2891,0.00017,19.43942]
[1777281295085,35.25,77856.38,5.0,0.29003,0.00017,19.46989]
[1777281301639,35.26,77856.14,5.0,0.29,0.00017,19.46893]
[1777281307423,35.26,77856.31,5.0,0.29003,0.00017,19.47012]
[1777281307427,35.26,77856.31,5.0,0.29003,0.00017,19.47012]
[1777281307498,35.26,77856.31,5.0,0.29004,0.00017,19.47025]
[1777281312718,35.26,77857.0,5.0,0.29016,0.00017,19.47422]
[1777281317715,35.26,77856.72,5.0,0.29011,0.00017,19.4727]
[1777281317754,35.26,77856.72,5.0,0.29011,0.00017,19.47275]
[1777281319781,35.26,77856.15,5.0,0.29002,0.00017,19.4696]
[1777281319784,35.26,77856.15,5.0,0.29002,0.00017,19.4696]
[1777281319875,35.26,77856.6,5.0,0.2901,0.00017,19.47219]
[1777281326309,35.26,77854.41,5.0,0.28973,0.00017,19.45999]
[1777281330012,35.26,77853.49,5.0,0.28958,0.00017,19.45497]
[1777281331067,35.26,77853.52,5.0,0.28958,0.00017,19.45518]
[1777281332200,35.26,77851.92,5.0,0.28928,0.00017,19.44162]
[1777281333596,35.26,77849.87,5.0,0.28893,0.00017,19.43011]
[1777281335855,35.26,77850.08,5.0,0.28896,0.00017,19.4313]
[1777281336208,35.26,77850.08,5.0,0.28896,0.00017,19.4313]
[1777281336367,35.26,77850.08,5.0,0.28896,0.00017,19.4313]
[1777281336869,35.26,77850.36,5.0,0.28901,0.00017,19.43288]
[1777281337561,35.26,77849.97,5.0,0.28894,0.00017,19.43068]
[1777281340213,35.26,77850.4,5.0,0.28902,0.00017,19.43309]
[1777281341468,35.26,77843.84,5.0,0.2879,0.00017,19.39604]
[1777281341816,35.26,77843.84,5.0,0.2879,0.00017,19.39604]
[1777281342201,35.26,77843.84,5.0,0.2879,0.00017,19.39604]
[1777281342266,35.26,77843.84,5.0,0.2879,0.00017,19.39604]
[1777281342311,35.26,77843.84,5.0,0.2879,0.00017,19.39604]
[1777281342405,35.26,77841.26,5.0,0.28746,0.00017,19.38146]
[1777281343520,35.26,77836.39,5.0,0.28664,0.00017,19.35381]
[1777281343528,35.26,77836.39,5.0,0.28664,0.00017,19.35381]
[1777281349978,35.26,77833.45,5.0,0.28614,0.00017,19.33709]
[1777281352526,35.26,77833.43,5.0,0.28613,0.00017,19.337]
[1777281352917,35.26,77833.43,5.0,0.28613,0.00017,19.337]
[1777281352968,35.26,77833.43,5.0,0.28613,0.00017,19.337]
[1777281353010,35.26,77833.43,5.0,0.28613,0.00017,19.337]
[1777281356426,35.26,77840.23,5.0,0.28729,0.00017,19.3756]
[1777281362122,35.26,77838.51,5.0,0.28699,0.00017,19.36573]
[1777281362174,35.26,77838.51,5.0,0.28699,0.00017,19.36573]
[1777281364248,35.26,77836.16,5.0,0.28659,0.00017,19.35235]
[1777281368056,35.26,77833.17,5.0,0.28609,0.00017,19.33537]
[1777281369833,35.26,77832.69,5.0,0.286,0.00017,19.33263]
[1777281370016,35.26,77832.69,5.0,0.286,0.00017,19.33263]
[1777281371293,35.26,77831.86,5.0,0.28586,0.00017,19.32786]
[1777281371405,35.26,77831.43,5.0,0.28579,0.00017,19.32535]
[1777281371574,35.26,77831.43,5.0,0.28579,0.00017,19.32535]
[1777281378174,35.26,77831.47,5.0,0.2858,0.00017,19.3257]
[1777281381969,35.26,77829.64,5.0,0.28549,0.00017,19.31533]
[1777281387237,35.26,77829.33,5.0,0.28543,0.00017,19.31344]
[1777281388331,35.26,77829.33,5.0,0.28543,0.00017,19.31344]
[1777281396289,35.26,77829.76,5.0,0.28546,0.00017,19.31108]
[1777281401335,35.26,77829.18,5.0,0.28536,0.00017,19.3075]
[1777281407377,35.26,77829.19,5.0,0.28535,0.00017,19.30735]
[1777281412469,35.26,77826.45,5.0,0.28489,0.00017,19.29161]
[1777281416116,35.26,77826.5,5.0,0.28489,0.00017,19.29177]
[1777281421475,35.26,77821.6,5.0,0.28405,0.00017,19.26339]
[1777281423769,35.26,77820.76,5.0,0.28391,0.00017,19.25847]
[1777281424251,35.26,77820.76,5.0,0.28391,0.00017,19.25847]
[1777281424329,35.26,77820.76,5.0,0.28391,0.00017,19.25847]
[1777281424347,35.26,77820.76,5.0,0.28391,0.00017,19.25847]
[1777281424496,35.26,77807.75,5.0,0.28171,0.00017,19.18353]
[1777281426509,35.26,77800.32,5.0,0.28046,0.00017,19.14051]
[1777281427514,35.26,77800.32,5.0,0.28046,0.00017,19.14051]
[1777281427517,35.26,77800.12,5.0,0.28043,0.00017,19.13938]
[1777281427752,35.26,77800.12,5.0,0.28043,0.00017,19.13938]
[1777281428200,35.26,77800.12,5.0,0.28043,0.00017,19.13938]
[1777281428548,35.26,77799.55,5.0,0.28033,0.00017,19.13602]
[1777281433594,35.25,77799.38,5.0,0.28029,0.00017,19.13459]
[1777281433788,35.25,77799.38,5.0,0.28029,0.00017,19.13459]
[1777281433801,35.25,77799.35,5.0,0.28028,0.00017,19.13431]
[1777281437466,35.25,77799.22,5.0,0.28025,0.00017,19.1332]
[1777281437522,35.25,77799.22,5.0,0.28025,0.00017,19.1332]
[1777281437520,35.25,77799.25,5.0,0.28025,0.00017,19.13325]
[1777281442775,35.25,77799.02,5.0,0.2802,0.00017,19.13151]
[1777281448546,35.25,77799.13,5.0,0.2802,0.00017,19.13165]
[1777281450896,35.24,77799.32,5.0,0.28022,0.00017,19.13245]
[1777281451524,35.24,77799.32,5.0,0.28022,0.00017,19.13245]
[1777281451685,35.24,77798.7,5.0,0.28008,0.00017,19.12403]
[1777281456720,35.24,77797.67,5.0,0.27988,0.00017,19.11743]
[1777281458765,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281458768,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281458797,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281458854,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281458910,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281458993,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281459446,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281459477,35.24,77797.83,5.0,0.27991,0.00017,19.11824]
[1777281459543,35.24,77796.77,5.0,0.27972,0.00017,19.11185]
[1777281460020,35.24,77796.77,5.0,0.27972,0.00017,19.11185]
[1777281460211,35.24,77796.77,5.0,0.27972,0.00017,19.11185]
[1777281460397,35.24,77783.85,5.0,0.27755,0.00017,19.03641]
[1777281460711,35.24,77783.85,5.0,0.27755,0.00017,19.03641]
[1777281460717,35.24,77783.85,5.0,0.27755,0.00017,19.03641]
[1777281460800,35.24,77783.85,5.0,0.27755,0.00017,19.03641]
[1777281460879,35.24,77783.85,5.0,0.27755,0.00017,19.03641]
[1777281461016,35.24,77783.85,5.0,0.27755,0.00017,19.03641]
[1777281461689,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281461799,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281461871,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281462048,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281462290,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281462331,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281462335,35.24,77781.03,5.0,0.27708,0.00017,19.01987]
[1777281462469,35.24,77790.28,5.0,0.27863,0.00017,19.07397]
[1777281462869,35.24,77800.18,5.0,0.28029,0.00017,19.13162]
[1777281464192,35.24,77800.18,5.0,0.28029,0.00017,19.13162]
[1777281464291,35.24,77802.25,5.0,0.28064,0.00017,19.14354]
[1777281464824,35.24,77802.25,5.0,0.28064,0.00017,19.14354]
[1777281464981,35.24,77802.25,5.0,0.28064,0.00017,19.14354]
[1777281465001,35.24,77802.25,5.0,0.28064,0.00017,19.14354]
[1777281465322,35.24,77802.25,5.0,0.28064,0.00017,19.14354]
[1777281465335,35.24,77802.25,5.0,0.28064,0.00017,19.14354]
[1777281465374,35.24,77802.65,5.0,0.2807,0.00017,19.14575]
[1777281465811,35.24,77810.73,5.0,0.28206,0.00017,19.19249]
[1777281468125,35.24,77811.97,5.0,0.28227,0.00017,19.19965]
[1777281470428,35.24,77811.79,5.0,0.28224,0.00017,19.1986]
[1777281470478,35.24,77811.79,5.0,0.28224,0.00017,19.1986]
[1777281470475,35.24,77811.02,5.0,0.28211,0.00017,19.19416]
[1777281471254,35.24,77802.38,5.0,0.28066,0.00017,19.14415]
[1777281472414,35.24,77802.38,5.0,0.28066,0.00017,19.14415]
[1777281472661,35.24,77796.19,5.0,0.27962,0.00017,19.10824]
[1777281472770,35.24,77796.19,5.0,0.27962,0.00017,19.10824]
[1777281472978,35.24,77796.19,5.0,0.27962,0.00017,19.10824]
[1777281476901,35.24,77789.15,5.0,0.27844,0.00017,19.06734]
[1777281476975,35.24,77789.15,5.0,0.27844,0.00017,19.06734]
[1777281479091,35.24,77789.38,5.0,0.27848,0.00017,19.06881]
[1777281479098,35.24,77789.38,5.0,0.27848,0.00017,19.06881]
[1777281479192,35.24,77789.27,5.0,0.27846,0.00017,19.06817]
[1777281482093,35.24,77788.49,5.0,0.27833,0.00017,19.06353]
[1777281488479,35.24,77790.63,5.0,0.27868,0.00017,19.07572]
[1777281493798,35.23,77790.88,5.0,0.27871,0.00017,19.07681]
[1777281493915,35.23,77790.88,5.0,0.27871,0.00017,19.07681]
[1777281494009,35.23,77790.93,5.0,0.27872,0.00017,19.07704]
[1777281497254,35.23,77795.49,5.0,0.27948,0.00017,19.10364]
[1777281497356,35.23,77795.62,5.0,0.2795,0.00017,19.10437]
[1777281500309,35.23,77795.55,5.0,0.27949,0.00017,19.10387]
[1777281500318,35.23,77795.17,5.0,0.27942,0.00017,19.10157]
[1777281503077,35.23,77798.21,5.0,0.27993,0.00017,19.1191]
[1777281503963,35.23,77799.14,5.0,0.28008,0.00017,19.12445]
[1777281510120,35.23,77798.57,5.0,0.27998,0.00017,19.12069]
[1777281515059,35.23,77798.19,5.0,0.27987,0.00017,19.11365]
[1777281515061,35.23,77798.19,5.0,0.27987,0.00017,19.11365]
[1777281515082,35.23,77798.19,5.0,0.27987,0.00017,19.11365]
[1777281515121,35.23,77798.19,5.0,0.27987,0.00017,19.11365]
[1777281515155,35.23,77794.06,5.0,0.27917,0.00017,19.08955]
[1777281515675,35.23,77794.06,5.0,0.27917,0.00017,19.08955]
[1777281517888,35.23,77789.91,5.0,0.27847,0.00017,19.06521]
[1777281523211,35.23,77788.81,5.0,0.27828,0.00017,19.05852]
[1777281524648,35.23,77789.55,5.0,0.2784,0.00017,19.06279]
[1777281525841,35.23,77788.79,5.0,0.27827,0.00017,19.0583]
[1777281530977,35.22,77788.34,5.0,0.27819,0.00017,19.05543]
[1777281533665,35.22,77787.78,5.0,0.27809,0.00017,19.05205]
[1777281537900,35.22,77786.93,5.0,0.27794,0.00017,19.04684]
[1777281537978,35.22,77786.93,5.0,0.27794,0.00017,19.04684]
[1777281538432,35.22,77786.93,5.0,0.27794,0.00017,19.04684]
[1777281538516,35.22,77784.42,5.0,0.27752,0.00017,19.03204]
[1777281538654,35.22,77784.42,5.0,0.27752,0.00017,19.03204]
[1777281539154,35.22,77784.42,5.0,0.27752,0.00017,19.03204]
[1777281539159,35.22,77784.42,5.0,0.27752,0.00017,19.03204]
[1777281539323,35.22,77780.54,5.0,0.27687,0.00017,19.00928]
[1777281544294,35.22,77781.03,5.0,0.27695,0.00017,19.01211]
[1777281549442,35.22,77780.91,5.0,0.27693,0.00017,19.01133]
[1777281554145,35.22,77781.23,5.0,0.27698,0.00017,19.01314]
[1777281559590,35.22,77780.23,5.0,0.27681,0.00017,19.00722]
[1777281564786,35.22,77778.85,5.0,0.27658,0.00017,18.99904]
[1777281565838,35.22,77779.33,5.0,0.27666,0.00017,19.00186]
[1777281567094,35.22,77773.94,5.0,0.27576,0.00017,18.97013]
[1777281567519,35.22,77769.95,5.0,0.27509,0.00017,18.94653]
[1777281569159,35.22,77769.06,5.0,0.27494,0.00017,18.94124]
[1777281574568,35.22,77769.54,5.0,0.27498,0.00017,18.93928]
[1777281575150,35.22,77769.54,5.0,0.27498,0.00017,18.93928]
[1777281577213,35.22,77769.58,5.0,0.27498,0.00017,18.93946]
[1777281577230,35.22,77769.58,5.0,0.27498,0.00017,18.93946]
[1777281577589,35.22,77769.25,5.0,0.27493,0.00017,18.93748]
[1777281582624,35.22,77774.02,5.0,0.27572,0.00017,18.96541]
[1777281587659,35.22,77773.39,5.0,0.2756,0.00017,18.9614]
[1777281593347,35.22,77772.94,5.0,0.27552,0.00017,18.95853]
[1777281598502,35.21,77768.88,5.0,0.27484,0.00017,18.93429]
[1777281601338,35.21,77768.78,5.0,0.27482,0.00017,18.93364]
[1777281605337,35.21,77765.64,5.0,0.27429,0.00017,18.91499]
[1777281605527,35.21,77765.64,5.0,0.27429,0.00017,18.91499]
[1777281605612,35.21,77765.64,5.0,0.27429,0.00017,18.91499]
[1777281605623,35.21,77765.64,5.0,0.27429,0.00017,18.91499]
[1777281605664,35.21,77765.33,5.0,0.27424,0.00017,18.91313]
[1777281605837,35.21,77765.33,5.0,0.27424,0.00017,18.91313]
[1777281607894,35.21,77754.49,5.0,0.27243,0.00017,18.84873]
[1777281608270,35.21,77754.49,5.0,0.27243,0.00017,18.84873]
[1777281609674,35.21,77754.13,5.0,0.27237,0.00017,18.84657]
[1777281609849,35.21,77753.88,5.0,0.27233,0.00017,18.84507]
[1777281610028,35.21,77753.88,5.0,0.27233,0.00017,18.84507]
[1777281610353,35.21,77754.33,5.0,0.27241,0.00017,18.84774]
[1777281611427,35.21,77754.33,5.0,0.27241,0.00017,18.84774]
[1777281611690,35.21,77754.33,5.0,0.27241,0.00017,18.84774]
[1777281611446,35.21,77753.59,5.0,0.27228,0.00017,18.84324]
[1777281611881,35.21,77753.59,5.0,0.27228,0.00017,18.84324]
[1777281612562,35.21,77753.59,5.0,0.27228,0.00017,18.84324]
[1777281613292,35.21,77750.9,5.0,0.27183,0.00017,18.82705]
[1777281613405,35.21,77750.9,5.0,0.27183,0.00017,18.82705]
[1777281613669,35.21,77750.9,5.0,0.27183,0.00017,18.82705]
[1777281613686,35.21,77750.9,5.0,0.27183,0.00017,18.82705]
[1777281613445,35.21,77751.05,5.0,0.27185,0.00017,18.82794]
[1777281614308,35.21,77759.5,5.0,0.27326,0.00017,18.87814]
[1777281619884,35.21,77765.45,5.0,0.27422,0.00017,18.9126]
[1777281626933,35.2,77765.02,5.0,0.27412,0.00017,18.90904]
[1777281630730,35.2,77764.18,5.0,0.27397,0.00017,18.9038]
[1777281631216,35.2,77763.52,5.0,0.27386,0.00017,18.89976]
[1777281638335,35.2,77764.12,5.0,0.2739,0.00017,18.89802]
[1777281638374,35.2,77764.12,5.0,0.2739,0.00017,18.89802]
[1777281638388,35.2,77764.12,5.0,0.2739,0.00017,18.89802]
[1777281638400,35.2,77764.12,5.0,0.2739,0.00017,18.89802]
[1777281638834,35.2,77763.72,5.0,0.27383,0.00017,18.89534]
[1777281639850,35.2,77769.4,5.0,0.27478,0.00017,18.92898]
[1777281642769,35.19,77773.67,5.0,0.27548,0.00017,18.95377]
[1777281643046,35.19,77776.59,5.0,0.27596,0.00017,18.97084]
[1777281648082,35.19,77778.37,5.0,0.27624,0.00017,18.98082]
[1777281648925,35.19,77778.37,5.0,0.27624,0.00017,18.98082]
[1777281651442,35.19,77778.94,5.0,0.27633,0.00017,18.98395]
[1777281656423,35.19,77780.69,5.0,0.27661,0.00017,18.9936]
[1777281656490,35.18,77780.69,5.0,0.2766,0.00017,18.99346]
[1777281662179,35.18,77778.1,5.0,0.27614,0.00017,18.97716]
[1777281668221,35.17,77777.73,5.0,0.27604,0.00017,18.97383]
[1777281674684,35.17,77778.08,5.0,0.27607,0.00017,18.97508]
[1777281674709,35.17,77778.08,5.0,0.27607,0.00017,18.97508]
[1777281675660,35.17,77778.08,5.0,0.27606,0.00017,18.97446]
[1777281677366,35.16,77767.18,5.0,0.27422,0.00017,18.9097]
[1777281678061,35.16,77766.84,8.6,0.27417,0.00017,18.90768]
[1777281678152,35.16,77766.84,8.6,0.27417,0.00017,18.90768]
[1777281678789,35.16,77766.79,8.6,0.27416,0.00017,18.90725]
[1777281681473,35.16,77766.79,8.6,0.27415,0.00017,18.90697]
[1777281681475,35.16,77766.79,8.6,0.27415,0.00017,18.90697]
[1777281683500,35.16,77766.71,8.6,0.27412,0.00017,18.90605]
[1777281683851,35.16,77766.71,8.6,0.27412,0.00017,18.90589]
[1777281684975,35.16,77764.67,8.6,0.27378,0.00017,18.89378]
[1777281685035,35.16,77764.67,8.6,0.27378,0.00017,18.89378]
[1777281685156,35.16,77764.67,8.6,0.27378,0.00017,18.89378]
[1777281685341,35.16,77762.15,8.6,0.27335,0.00017,18.87866]
[1777281685937,35.16,77762.15,8.6,0.27335,0.00017,18.87866]
[1777281686310,35.16,77762.15,8.6,0.27335,0.00017,18.87866]
[1777281689142,35.16,77759.06,8.6,0.27282,0.00017,18.85964]
[1777281689212,35.16,77759.06,8.6,0.27282,0.00017,18.85964]
[1777281690465,35.15,77758.83,8.6,0.27277,0.00017,18.85787]
[1777281690669,35.15,77759.1,8.6,0.27281,0.00017,18.85928]
[1777281693008,35.15,77761.9,8.6,0.27323,0.00017,18.87115]
[1777281693089,35.15,77761.9,8.6,0.27323,0.00017,18.87115]
[1777281693109,35.15,77761.9,8.6,0.27323,0.00017,18.87115]
[1777281698733,35.15,77768.97,8.6,0.27439,0.00017,18.91246]
[1777281705803,35.14,77769.98,8.6,0.27453,0.00017,18.91752]
[1777281711778,35.14,77770.48,8.6,0.27459,0.00017,18.91967]
[1777281719513,35.14,77770.13,8.6,0.27451,0.00017,18.91679]
[1777281721982,35.13,77770.32,8.6,0.27452,0.00017,18.91712]
[1777281727844,35.13,77770.27,8.6,0.27449,0.00017,18.91617]
[1777281731989,35.13,77770.44,8.6,0.2745,0.00017,18.91651]
[1777281737654,35.12,77771.63,8.6,0.27468,0.00017,18.92287]
[1777281743748,35.12,77768.37,8.6,0.27411,0.00017,18.90267]
[1777281748784,35.12,77768.2,8.6,0.27407,0.00017,18.90115]
[1777281753819,35.11,77768.6,8.6,0.27408,0.00017,18.89837]
[1777281758853,35.11,77768.62,8.6,0.27407,0.00017,18.89802]
[1777281760003,35.11,77768.62,8.6,0.27407,0.00017,18.89802]
[1777281761097,35.11,77768.62,8.6,0.27407,0.00017,18.89787]
[1777281762287,35.11,77763.7,8.6,0.27324,0.00017,18.86861]
[1777281762376,35.11,77763.7,8.6,0.27324,0.00017,18.86861]
[1777281762436,35.11,77763.7,8.6,0.27324,0.00017,18.86861]
[1777281762440,35.11,77763.7,8.6,0.27324,0.00017,18.86861]
[1777281762494,35.11,77763.7,8.6,0.27324,0.00017,18.86861]
[1777281762638,35.11,77763.7,8.6,0.27324,0.00017,18.86861]
[1777281762792,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281762901,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281763055,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281763074,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281763084,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281763104,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281763235,35.11,77761.2,8.6,0.27282,0.00017,18.85353]
[1777281763653,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764064,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764082,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764116,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764145,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764158,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764159,35.11,77747.39,8.6,0.27052,0.00017,18.7709]
[1777281764882,35.11,77740.65,8.6,0.2694,0.00017,18.73036]
[1777281766321,35.11,77736.37,8.6,0.26869,0.00017,18.70456]
[1777281766422,35.11,77736.24,8.6,0.26867,0.00017,18.70381]
[1777281770296,35.11,77736.35,8.6,0.26869,0.00017,18.70434]
[1777281770302,35.11,77736.35,8.6,0.26869,0.00017,18.70434]
[1777281770710,35.11,77736.35,8.6,0.26869,0.00017,18.70434]
[1777281771544,35.11,77736.22,8.6,0.26866,0.00017,18.70338]
[1777281772335,35.11,77737.4,8.6,0.26885,0.00017,18.7105]
[1777281777004,35.11,77736.39,8.6,0.26867,0.00017,18.70394]
[1777281781000,35.1,77736.51,8.6,0.26868,0.00017,18.70427]
[1777281782554,35.1,77736.26,8.6,0.26864,0.00017,18.70267]
[1777281785118,35.1,77734.38,8.6,0.26832,0.00017,18.69098]
[1777281787316,35.1,77732.85,8.6,0.26806,0.00017,18.68167]
[1777281787420,35.1,77732.85,8.6,0.26806,0.00017,18.68167]
[1777281787502,35.1,77732.28,8.6,0.26797,0.00017,18.67815]
[1777281792378,35.1,77732.87,8.6,0.26805,0.00017,18.6812]
[1777281793074,35.1,77733.39,8.6,0.26813,0.00017,18.68435]
[1777281793629,35.1,77733.39,8.6,0.26813,0.00017,18.68435]
[1777281793637,35.1,77733.39,8.6,0.26813,0.00017,18.68435]
[1777281793699,35.1,77733.27,8.6,0.26811,0.00017,18.68351]
[1777281794590,35.1,77733.27,8.6,0.26811,0.00017,18.68351]
[1777281794606,35.1,77733.27,8.6,0.26811,0.00017,18.68351]
[1777281794654,35.1,77733.27,8.6,0.26811,0.00017,18.68351]
[1777281795099,35.1,77737.56,8.6,0.26882,0.00017,18.70933]
[1777281795429,35.1,77737.56,8.6,0.26882,0.00017,18.70933]
[1777281795543,35.1,77737.56,8.6,0.26882,0.00017,18.70933]
[1777281795731,35.1,77736.2,8.6,0.26859,0.00017,18.70098]
[1777281796486,35.1,77736.2,8.6,0.26859,0.00017,18.70098]
[1777281796860,35.1,77734.57,8.6,0.26832,0.00017,18.69109]
[1777281797295,35.1,77734.57,8.6,0.26832,0.00017,18.69109]
[1777281797396,35.1,77734.68,8.6,0.26834,0.00017,18.69176]
[1777281803448,35.09,77733.59,8.6,0.26814,0.00017,18.68452]
[1777281808872,35.09,77730.5,8.6,0.26761,0.00017,18.66526]
[1777281810774,35.09,77731.58,8.6,0.26778,0.00017,18.67148]
[1777281815978,35.09,77730.93,8.6,0.26762,0.00017,18.66232]
[1777281819311,35.08,77730.61,8.6,0.26755,0.00017,18.65995]
[1777281823087,35.08,77730.69,8.6,0.26756,0.00017,18.66002]
[1777281828340,35.08,77730.74,8.6,0.26755,0.00017,18.65984]
[1777281831609,35.08,77730.64,8.6,0.26753,0.00017,18.65913]
[1777281831711,35.08,77729.06,8.6,0.26726,0.00017,18.64936]
[1777281836922,35.08,77728.81,8.6,0.26722,0.00017,18.64767]
[1777281842440,35.08,77729.26,8.6,0.26728,0.00017,18.65003]
[1777281844695,35.08,77729.08,8.6,0.26725,0.00017,18.64888]
[1777281844729,35.08,77729.08,8.6,0.26725,0.00017,18.64888]
[1777281845480,35.08,77729.08,8.6,0.26725,0.00017,18.64878]
[1777281845766,35.08,77729.08,8.6,0.26725,0.00017,18.64878]
[1777281846985,35.08,77721.84,8.6,0.26605,0.00017,18.60476]
[1777281852529,35.08,77722.32,8.6,0.26613,0.00017,18.60762]
[1777281858573,35.08,77720.53,8.6,0.26583,0.00016,18.59668]
[1777281863432,35.08,77719.46,8.6,0.26565,0.00016,18.59016]
[1777281863435,35.08,77719.46,8.6,0.26565,0.00016,18.59016]
[1777281864407,35.08,77718.77,8.6,0.26554,0.00016,18.58596]
[1777281864908,35.08,77718.77,8.6,0.26554,0.00016,18.58596]
[1777281870633,35.08,77717.71,8.6,0.26537,0.00016,18.57958]
[1777281871358,35.08,77717.71,8.6,0.26537,0.00016,18.57958]
[1777281871641,35.08,77719.12,8.6,0.26556,0.00016,18.58351]
[1777281873617,35.08,77719.14,8.6,0.26556,0.00016,18.58359]
[1777281873655,35.08,77719.12,8.6,0.26556,0.00016,18.58341]
[1777281878689,35.08,77717.41,8.6,0.26528,0.00016,18.57299]
[1777281883430,35.08,77717.41,8.6,0.26528,0.00016,18.57308]
[1777281883867,35.08,77717.41,8.6,0.26528,0.00016,18.57306]
[1777281889586,35.07,77716.52,8.6,0.26513,0.00016,18.56743]
[1777281890267,35.07,77716.05,8.6,0.26505,0.00016,18.56453]
[1777281894159,35.07,77715.64,8.6,0.26498,0.00016,18.56196]
[1777281894259,35.07,77715.64,8.6,0.26498,0.00016,18.5619]
[1777281896217,35.07,77715.64,8.6,0.26498,0.00016,18.56191]
[1777281896226,35.07,77715.64,8.6,0.26498,0.00016,18.56191]
[1777281896876,35.07,77715.56,8.6,0.26496,0.00016,18.5614]
[1777281901404,35.07,77715.45,8.6,0.26494,0.00016,18.56064]
[1777281906885,35.07,77713.42,8.6,0.26461,0.00016,18.5481]
[1777281911921,35.07,77711.07,8.6,0.26422,0.00016,18.53367]
[1777281917170,35.07,77711.04,8.6,0.26421,0.00016,18.53345]
[1777281922317,35.07,77714.04,8.6,0.2647,0.00016,18.5517]
[1777281925757,35.07,77718.4,8.6,0.26542,0.00016,18.57823]
[1777281925829,35.07,77718.4,8.6,0.26542,0.00016,18.57823]
[1777281925901,35.07,77718.4,8.6,0.26542,0.00016,18.57823]
[1777281926021,35.07,77718.4,8.6,0.26542,0.00016,18.57823]
[1777281926019,35.07,77727.57,8.6,0.26693,0.00017,18.63397]
[1777281926106,35.07,77727.57,8.6,0.26693,0.00017,18.63397]
[1777281926735,35.07,77727.57,8.6,0.26693,0.00017,18.63397]
[1777281926822,35.07,77727.57,8.6,0.26693,0.00017,18.63397]
[1777281928925,35.07,77734.68,8.6,0.26811,0.00017,18.67719]
[1777281932746,35.07,77734.18,8.6,0.268,0.00017,18.66964]
[1777281935323,35.07,77734.08,8.6,0.26798,0.00017,18.66905]
[1777281935335,35.07,77734.08,8.6,0.26798,0.00017,18.66905]
[1777281935664,35.07,77734.08,8.6,0.26798,0.00017,18.66905]
[1777281936304,35.07,77732.73,8.6,0.26776,0.00017,18.66088]
[1777281936307,35.07,77732.73,8.6,0.26776,0.00017,18.66088]
[1777281936365,35.07,77732.73,8.6,0.26776,0.00017,18.66088]
[1777281936390,35.07,77732.73,8.6,0.26776,0.00017,18.66088]
[1777281936466,35.07,77731.2,8.6,0.2675,0.00017,18.65154]
[1777281939298,35.07,77725.73,8.6,0.26659,0.00017,18.61821]
[1777281940638,35.07,77724.89,8.6,0.26645,0.00017,18.61309]
[1777281941768,35.07,77726.83,8.6,0.26677,0.00017,18.62486]
[1777281945507,35.07,77729.46,8.6,0.26721,0.00017,18.64076]
[1777281945679,35.07,77729.46,8.6,0.26721,0.00017,18.64076]
[1777281947358,35.07,77730.48,8.6,0.26737,0.00017,18.64685]
[1777281948662,35.07,77729.39,8.6,0.26719,0.00017,18.64024]
[1777281950082,35.07,77729.85,8.6,0.26727,0.00017,18.64298]
[1777281952406,35.07,77730.77,8.6,0.26742,0.00017,18.6485]
[1777281957283,35.07,77730.22,8.6,0.26732,0.00017,18.64507]
[1777281962421,35.07,77730.88,8.6,0.26743,0.00017,18.64902]
[1777281962523,35.07,77729.8,8.6,0.26725,0.00017,18.64247]
[1777281964627,35.07,77729.55,8.6,0.26721,0.00017,18.64092]
[1777281965760,35.07,77715.5,8.6,0.26489,0.00016,18.55538]
[1777281969321,35.08,77724.21,8.6,0.2664,0.00017,18.611]
[1777281971685,35.08,77723.97,8.6,0.26636,0.00017,18.60955]
[1777281977378,35.08,77721.1,8.6,0.26589,0.00017,18.59214]
[1777281982413,35.08,77721.72,8.6,0.26599,0.00017,18.59592]
[1777281985402,35.08,77721.36,8.6,0.26593,0.00017,18.59372]
[1777281985527,35.08,77721.36,8.6,0.26593,0.00017,18.59372]
[1777281985898,35.08,77721.36,8.6,0.26593,0.00017,18.59372]
[1777281985967,35.08,77721.36,8.6,0.26593,0.00017,18.59372]
[1777281987604,35.08,77724.33,8.6,0.26642,0.00017,18.61176]
[1777281988386,35.08,77723.51,8.6,0.26628,0.00017,18.60675]
[1777281993490,35.08,77723.88,8.6,0.2663,0.00017,18.60422]
[1777281998525,35.08,77723.57,8.6,0.26625,0.00017,18.60228]
[1777282003560,35.08,77723.54,8.6,0.26624,0.00017,18.602]
[1777282006831,35.08,77723.97,8.6,0.26631,0.00017,18.60456]
[1777282007720,35.08,77724.29,8.6,0.26636,0.00017,18.60644]
[1777282013631,35.08,77722.94,8.6,0.26613,0.00017,18.59804]
[1777282014616,35.08,77722.94,8.6,0.26613,0.00017,18.59804]
[1777282019671,35.08,77723.0,8.6,0.26614,0.00017,18.59817]
[1777282022929,35.08,77724.3,8.6,0.26635,0.00017,18.60598]
[1777282025558,35.08,77731.36,8.6,0.26751,0.00017,18.64864]
[1777282029422,35.07,77732.5,8.6,0.26769,0.00017,18.65518]
[1777282032903,35.07,77734.15,8.6,0.26796,0.00017,18.66489]
[1777282034439,35.07,77734.91,8.6,0.26808,0.00017,18.66929]
[1777282034447,35.07,77734.91,8.6,0.26808,0.00017,18.66929]
[1777282034727,35.07,77734.91,8.6,0.26808,0.00017,18.66929]
[1777282035099,35.07,77740.01,8.6,0.26892,0.00017,18.7]
[1777282037039,35.07,77744.16,8.6,0.26961,0.00017,18.72498]
[1777282038397,35.07,77748.98,8.6,0.27041,0.00017,18.75391]
[1777282039377,35.07,77749.63,8.6,0.27051,0.00017,18.75775]
[1777282041624,35.07,77749.53,8.6,0.27049,0.00017,18.75698]
[1777282041629,35.07,77749.53,8.6,0.27049,0.00017,18.75698]
[1777282042660,35.07,77749.49,8.6,0.27048,0.00017,18.75668]
[1777282043715,35.07,77745.91,8.6,0.26988,0.00017,18.73506]
[1777282043755,35.07,77745.91,8.6,0.26988,0.00017,18.73506]
[1777282049610,35.07,77741.8,8.6,0.26919,0.00017,18.70982]
[1777282054919,35.06,77741.16,8.6,0.26903,0.00017,18.70076]
[1777282059954,35.06,77743.76,8.6,0.26944,0.00017,18.71579]
[1777282064989,35.06,77745.22,8.6,0.26967,0.00017,18.72392]
[1777282070025,35.05,77744.72,8.6,0.26956,0.00017,18.7202]
[1777282075061,35.05,77746.15,8.6,0.26978,0.00017,18.72804]
[1777282077022,35.05,77745.87,8.6,0.26973,0.00017,18.7262]
[1777282077380,35.05,77745.97,8.6,0.26974,0.00017,18.72664]
[1777282079350,35.05,77748.48,8.6,0.27015,0.00017,18.74144]
[1777282079351,35.05,77748.48,8.6,0.27015,0.00017,18.74144]
[1777282079518,35.05,77748.48,8.6,0.27015,0.00017,18.74144]
[1777282079628,35.05,77748.48,8.6,0.27015,0.00017,18.74144]
[1777282080096,35.05,77757.57,8.6,0.27166,0.00017,18.79594]
[1777282082110,35.05,77764.88,8.6,0.27287,0.00017,18.83936]
[1777282082272,35.05,77764.88,8.6,0.27287,0.00017,18.83936]
[1777282082314,35.05,77764.88,8.6,0.27287,0.00017,18.83936]
[1777282083117,35.05,77775.32,8.6,0.27462,0.00017,18.90136]
[1777282088152,35.04,77773.49,8.6,0.27427,0.00017,18.88928]
[1777282091037,35.04,77773.4,8.6,0.27425,0.00017,18.88829]
[1777282091075,35.04,77773.4,8.6,0.27425,0.00017,18.88829]
[1777282095095,35.03,77766.05,8.6,0.273,0.00017,18.8439]
[1777282101589,35.03,77766.11,8.6,0.27297,0.00017,18.84315]
[1777282102615,35.03,77766.33,8.6,0.273,0.00017,18.84415]
[1777282102981,35.03,77766.33,8.6,0.273,0.00017,18.84415]
[1777282106283,35.02,77773.84,8.6,0.27424,0.00017,18.88818]
[1777282111629,35.02,77779.63,8.6,0.27519,0.00017,18.92175]
[1777282112758,35.02,77778.84,8.6,0.27501,0.00017,18.91218]
[1777282116649,35.01,77779.9,8.6,0.27516,0.00017,18.91752]
[1777282118894,35.01,77779.53,8.6,0.27508,0.00017,18.91484]
[1777282118976,35.01,77779.53,8.6,0.27508,0.00017,18.91484]
[1777282119155,35.01,77780.26,8.6,0.27519,0.00017,18.91869]
[1777282119485,35.01,77780.26,8.6,0.27519,0.00017,18.91869]
[1777282122397,35.01,77789.64,8.6,0.27676,0.00017,18.9738]
[1777282126713,35.0,77785.12,8.6,0.27598,0.00017,18.94654]
[1777282126746,35.0,77785.12,8.6,0.27598,0.00017,18.94654]
[1777282128588,35.0,77783.81,8.6,0.27575,0.00017,18.93849]
[1777282128633,35.0,77783.81,8.6,0.27575,0.00017,18.93849]
[1777282128886,35.0,77783.81,8.6,0.27575,0.00017,18.93849]
[1777282129328,35.0,77782.92,8.6,0.2756,0.00017,18.93307]
[1777282131664,35.0,77781.84,8.6,0.27541,0.00017,18.92629]
[1777282132510,35.0,77782.61,8.6,0.27553,0.00017,18.93068]
[1777282135075,35.0,77782.09,8.6,0.27543,0.00017,18.92726]
[1777282138341,34.99,77781.93,8.6,0.27539,0.00017,18.92575]
[1777282139511,34.99,77781.41,8.6,0.2753,0.00017,18.92253]
[1777282140915,34.99,77781.05,8.6,0.27523,0.00017,18.92011]
[1777282141722,34.99,77777.3,8.6,0.27459,0.00017,18.8977]
[1777282142158,34.99,77776.29,8.6,0.27442,0.00017,18.89145]
[1777282147572,34.98,77775.95,8.6,0.27432,0.00017,18.88821]
[1777282152607,34.98,77776.27,8.6,0.27434,0.00017,18.88885]
[1777282157641,34.97,77777.75,8.6,0.27455,0.00017,18.8963]
[1777282162677,34.96,77777.41,8.6,0.27445,0.00017,18.89292]
[1777282167712,34.96,77778.07,8.6,0.27452,0.00017,18.89547]
[1777282172778,34.95,77777.14,8.6,0.2743,0.00017,18.88415]
[1777282178560,34.94,77778.69,8.6,0.27451,0.00017,18.89168]
[1777282184159,34.94,77778.98,8.6,0.27451,0.00017,18.89197]
[1777282186471,34.93,77778.62,8.6,0.27443,0.00017,18.88895]
[1777282191618,34.93,77777.81,8.6,0.27425,0.00017,18.88284]
[1777282196917,34.92,77779.06,8.6,0.27441,0.00017,18.88861]
[1777282201952,34.91,77779.31,8.6,0.27441,0.00017,18.88866]
[1777282206987,34.9,77778.85,8.6,0.2743,0.00017,18.88455]
[1777282212024,34.9,77778.01,8.6,0.27412,0.00017,18.87825]
[1777282214586,34.89,77778.39,8.6,0.27416,0.00017,18.87979]
[1777282219843,34.89,77774.04,8.6,0.2734,0.00017,18.85288]
[1777282224847,34.88,77773.56,8.6,0.27328,0.00017,18.8488]
[1777282231011,34.88,77770.87,8.6,0.2728,0.00017,18.83153]
[1777282231163,34.88,77770.87,8.6,0.2728,0.00017,18.83153]
[1777282231167,34.88,77770.87,8.6,0.2728,0.00017,18.83153]
[1777282231192,34.88,77770.87,8.6,0.2728,0.00017,18.83153]
[1777282231238,34.88,77769.28,8.6,0.27249,0.00017,18.81716]
[1777282232081,34.88,77769.28,8.6,0.27249,0.00017,18.81716]
[1777282232518,34.88,77765.24,8.6,0.2718,0.00017,18.79266]
[1777282233623,34.88,77764.58,8.6,0.27169,0.00017,18.78851]
[1777282233655,34.88,77764.58,8.6,0.27169,0.00017,18.78851]
[1777282239253,34.87,77763.0,8.6,0.2714,0.00017,18.77822]
[1777282239570,34.87,77764.77,8.6,0.27169,0.00017,18.78873]
[1777282240295,34.87,77764.77,8.6,0.27169,0.00017,18.78873]
[1777282241395,34.87,77772.94,8.6,0.27306,0.00017,18.83749]
[1777282241455,34.87,77772.94,8.6,0.27306,0.00017,18.83749]
[1777282242559,34.87,77766.78,8.6,0.27202,0.00017,18.80028]
[1777282248275,34.86,77764.04,8.6,0.27153,0.00017,18.78287]
[1777282251535,34.86,77764.32,8.6,0.27156,0.00017,18.78412]
[1777282261369,34.86,77764.42,8.6,0.27154,0.00017,18.78333]
[1777282267411,34.85,77764.56,8.6,0.27154,0.00017,18.78338]
[1777282272446,34.85,77764.2,8.6,0.27146,0.00017,18.78058]
[1777282277335,34.85,77764.2,8.6,0.27145,0.00017,18.78022]
[1777282279655,34.85,77764.24,8.6,0.27145,0.00017,18.78011]
[1777282282606,34.84,77764.24,8.6,0.27144,0.00017,18.77977]
[1777282287371,34.84,77764.22,8.6,0.27142,0.00017,18.77922]
[1777282287409,34.84,77764.22,8.6,0.27142,0.00017,18.77922]
[1777282287475,34.84,77764.08,8.6,0.27139,0.00017,18.77827]
[1777282287695,34.84,77764.08,8.6,0.27139,0.00017,18.77827]
[1777282287785,34.84,77764.08,8.6,0.27139,0.00017,18.77827]
[1777282288431,34.84,77769.87,8.6,0.27236,0.00017,18.81295]
[1777282288812,34.84,77779.03,8.6,0.27391,0.00017,18.86793]
[1777282292602,34.84,77782.97,8.6,0.27452,0.00017,18.88637]
[1777282293186,34.84,77782.97,8.6,0.27452,0.00017,18.88637]
[1777282299413,34.83,77782.89,8.6,0.27448,0.00017,18.88493]
[1777282300435,34.83,77783.15,8.6,0.27452,0.00017,18.88632]
[1777282301418,34.83,77783.05,8.6,0.2745,0.00017,18.88556]
[1777282301498,34.83,77783.44,8.6,0.27455,0.00017,18.88755]
[1777282301524,34.83,77783.44,8.6,0.27455,0.00017,18.88755]
[1777282301674,34.83,77783.44,8.6,0.27455,0.00017,18.88755]
[1777282302135,34.83,77783.44,8.6,0.27455,0.00017,18.88755]
[1777282302222,34.83,77792.61,8.6,0.2761,0.00017,18.94214]
[1777282304380,34.83,77801.65,8.6,0.27762,0.00017,18.99552]
[1777282307046,34.83,77802.89,8.6,0.27783,0.00017,19.00271]
[1777282309377,34.83,77804.49,8.6,0.27809,0.00017,19.01186]
[1777282310667,34.82,77803.37,8.6,0.27789,0.00017,19.0049]
[1777282316754,34.82,77803.21,8.6,0.27783,0.00017,19.00284]
[1777282322107,34.81,77803.39,8.6,0.27784,0.00017,19.00326]
[1777282322160,34.81,77803.39,8.6,0.27784,0.00017,19.00326]
[1777282325383,34.81,77805.2,8.6,0.27814,0.00017,19.01347]
[1777282325395,34.81,77805.2,8.6,0.27814,0.00017,19.01347]
[1777282325469,34.81,77806.32,8.6,0.27832,0.00017,19.01974]
[1777282330852,34.81,77806.41,8.6,0.27831,0.00017,19.01968]
[1777282332670,34.81,77805.25,8.6,0.27811,0.00017,19.0127]
[1777282332864,34.81,77805.25,8.6,0.27811,0.00017,19.0127]
[1777282337901,34.8,77800.7,8.6,0.27732,0.00017,18.98514]
[1777282341589,34.8,77801.51,8.6,0.27745,0.00017,18.98969]
[1777282347032,34.8,77803.7,8.6,0.27781,0.00017,19.00216]
[1777282350566,34.8,77805.28,8.6,0.27807,0.00017,19.01115]
[1777282354013,34.8,77813.06,8.6,0.27934,0.00017,19.05201]
[1777282359048,34.79,77816.78,8.6,0.27995,0.00017,19.07311]
[1777282364083,34.79,77820.43,8.6,0.28055,0.00017,19.09372]
[1777282369118,34.78,77815.51,8.6,0.27968,0.00017,19.06388]
[1777282371855,34.78,77815.87,8.6,0.27973,0.00017,19.06569]
[1777282371912,34.78,77815.87,8.6,0.27973,0.00017,19.06569]
[1777282372139,34.78,77813.81,8.6,0.27938,0.00017,19.05339]
[1777282373775,34.78,77812.48,8.6,0.27914,0.00017,19.04533]
[1777282376166,34.78,77805.46,8.6,0.27793,0.00017,19.00323]
[1777282376573,34.78,77805.46,8.6,0.27793,0.00017,19.00323]
[1777282376946,34.78,77805.46,8.6,0.27793,0.00017,19.00323]
[1777282377876,34.78,77805.05,8.6,0.27786,0.00017,19.00063]
[1777282378963,34.77,77804.84,8.6,0.27781,0.00017,18.99924]
[1777282382734,34.77,77804.0,8.6,0.27765,0.00017,18.99369]
[1777282383097,34.77,77804.0,8.6,0.27765,0.00017,18.99369]
[1777282383216,34.77,77805.9,8.6,0.27797,0.00017,19.00481]
[1777282388251,34.76,77808.01,8.6,0.27829,0.00017,19.01589]
[1777282390558,34.76,77807.38,8.6,0.27818,0.00017,19.01192]
[1777282394083,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394108,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394144,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394164,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394165,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394203,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394349,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394370,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394469,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394500,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394608,34.76,77807.39,8.6,0.27815,0.00017,19.01104]
[1777282394484,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282394739,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282394827,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282395073,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282395180,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282395248,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282395320,34.76,77823.32,8.6,0.28087,0.00017,19.10501]
[1777282395572,34.76,77899.4,8.6,0.29402,0.00017,19.54215]
[1777282395685,34.76,77899.4,8.6,0.29402,0.00017,19.54215]
[1777282395694,34.76,77899.4,8.6,0.29402,0.00017,19.54215]
[1777282395977,34.76,77899.4,8.6,0.29402,0.00017,19.54215]
[1777282396513,34.76,77899.4,8.6,0.29402,0.00017,19.54215]
[1777282396620,34.76,77944.95,8.6,0.30203,0.00018,19.79447]
[1777282397318,34.75,77942.3,8.6,0.30155,0.00018,19.7797]
[1777282397705,34.75,77942.3,8.6,0.30155,0.00018,19.7797]
[1777282399631,34.75,77938.93,8.6,0.30095,0.00018,19.76114]
[1777282400495,34.75,77936.82,8.6,0.30058,0.00018,19.74946]
[1777282400838,34.75,77936.82,8.6,0.30058,0.00018,19.74946]
[1777282400951,34.75,77936.82,8.6,0.30058,0.00018,19.74946]
[1777282401520,34.75,77936.82,8.6,0.30058,0.00018,19.74946]
[1777282401540,34.75,77936.8,8.6,0.30057,0.00018,19.7493]
[1777282403935,34.76,77938.36,8.6,0.30086,0.00018,19.75826]
[1777282404031,34.76,77938.36,8.6,0.30087,0.00018,19.75846]
[1777282406927,34.76,77939.88,8.6,0.30115,0.00018,19.7673]
[1777282406975,34.76,77939.88,8.6,0.30115,0.00018,19.7673]
[1777282407396,34.76,77938.83,8.6,0.30098,0.00018,19.76181]
[1777282408600,34.76,77938.83,8.6,0.30098,0.00018,19.76181]
[1777282409571,34.76,77939.62,8.6,0.30111,0.00018,19.76599]
[1777282409603,34.76,77939.05,8.6,0.30101,0.00018,19.76277]
[1777282410417,34.76,77938.83,8.6,0.30096,0.00018,19.76148]
[1777282412701,34.76,77938.83,8.6,0.30092,0.00018,19.75674]
[1777282413438,34.76,77938.97,8.6,0.30095,0.00018,19.75742]
[1777282416297,34.76,77938.8,8.6,0.30091,0.00018,19.75619]
[1777282416325,34.76,77938.8,8.6,0.30091,0.00018,19.75619]
[1777282416346,34.76,77938.8,8.6,0.30091,0.00018,19.75619]
[1777282416369,34.76,77938.8,8.6,0.30091,0.00018,19.75619]
[1777282417354,34.76,77937.29,8.6,0.30063,0.00018,19.74775]
[1777282419344,34.75,77935.78,8.6,0.30036,0.00018,19.73918]
[1777282424375,34.75,77935.95,8.6,0.30036,0.00018,19.73942]
[1777282425477,34.75,77935.83,8.6,0.30034,0.00018,19.73863]
[1777282425540,34.75,77935.83,8.6,0.30034,0.00018,19.73863]
[1777282425569,34.75,77938.0,8.6,0.30072,0.00018,19.7504]
[1777282425689,34.75,77938.0,8.6,0.30072,0.00018,19.7504]
[1777282426530,34.75,77945.86,8.6,0.3021,0.00018,19.79333]
[1777282426638,34.75,77945.86,8.6,0.3021,0.00018,19.79333]
[1777282427842,34.75,77943.29,8.6,0.30164,0.00018,19.77917]
[1777282431636,34.74,77946.64,8.6,0.30222,0.00018,19.79702]
[1777282437342,34.74,77947.43,8.6,0.30234,0.00018,19.80066]
[1777282441639,34.74,77948.44,8.6,0.3025,0.00018,19.80559]
[1777282442703,34.73,77948.63,8.6,0.30252,0.00018,19.80633]
[1777282442716,34.73,77948.63,8.6,0.30252,0.00018,19.80633]
[1777282443077,34.73,77948.63,8.6,0.30252,0.00018,19.80633]
[1777282443328,34.73,77948.63,8.6,0.30252,0.00018,19.80633]
[1777282443355,34.73,77948.27,8.6,0.30245,0.00018,19.80422]
[1777282444100,34.73,77948.27,8.6,0.30245,0.00018,19.80422]
[1777282447188,34.72,77941.48,8.6,0.30118,0.00018,19.76513]
[1777282452804,34.66,77941.18,8.6,0.30078,0.00018,19.7532]
[1777282452825,34.66,77941.18,8.6,0.30078,0.00018,19.7532]
[1777282452843,34.66,77941.18,8.6,0.30078,0.00018,19.7532]
[1777282453499,34.66,77941.18,8.6,0.30078,0.00018,19.7532]
[1777282453502,34.64,77941.02,8.6,0.30064,0.00018,19.74902]
[1777282454305,34.64,77941.02,8.6,0.30064,0.00018,19.74902]
[1777282457641,34.6,77939.62,8.6,0.30021,0.00018,19.73569]
[1777282457695,34.59,77939.18,8.6,0.30007,0.00018,19.73139]
[1777282460301,34.58,77938.61,8.6,0.2999,0.00018,19.72641]
[1777282460791,34.56,77938.26,8.6,0.29972,0.00018,19.7209]
[1777282462250,34.55,77938.06,8.6,0.29963,0.00018,19.71807]
[1777282463279,34.54,77937.91,8.6,0.29954,0.00018,19.7153]
[1777282464029,34.54,77937.82,8.6,0.29951,0.00018,19.71461]
[1777282466499,34.53,77937.7,8.6,0.29948,0.00018,19.71356]
[1777282472605,34.52,77936.13,8.6,0.29907,0.00018,19.6975]
[1777282477405,34.5,77935.2,8.6,0.29883,0.00018,19.68992]
[1777282480721,34.46,77935.85,8.6,0.29872,0.00018,19.6869]
[1777282481258,34.46,77935.85,8.6,0.29872,0.00018,19.6869]
[1777282482814,34.45,77935.57,8.6,0.29862,0.00018,19.68363]
[1777282485038,34.45,77935.74,8.6,0.29864,0.00018,19.68428]
[1777282490979,34.44,77934.94,8.6,0.29846,0.00018,19.67887]
[1777282492536,34.44,77934.94,8.6,0.29846,0.00018,19.67887]
[1777282493058,34.44,77934.9,8.6,0.29845,0.00018,19.67852]
[1777282493066,34.44,77934.9,8.6,0.29845,0.00018,19.67852]
[1777282493101,34.44,77934.9,8.6,0.29845,0.00018,19.67852]
[1777282499198,34.44,77930.31,8.6,0.29762,0.00018,19.65222]
[1777282505350,34.44,77926.57,8.6,0.29693,0.00018,19.63072]
[1777282505386,34.44,77926.57,8.6,0.29693,0.00018,19.63072]
[1777282506739,34.44,77922.76,8.6,0.29625,0.00018,19.60917]
[1777282507263,34.44,77922.76,8.6,0.29625,0.00018,19.60917]
[1777282507333,34.44,77922.76,8.6,0.29625,0.00018,19.60917]
[1777282507712,34.43,77920.49,8.6,0.29585,0.00018,19.59627]
[1777282507859,34.43,77920.49,8.6,0.29585,0.00018,19.59627]
[1777282508135,34.43,77908.61,8.6,0.29374,0.00018,19.52884]
[1777282509342,34.43,77908.61,8.6,0.29374,0.00018,19.52884]
[1777282511602,34.43,77903.85,8.6,0.29289,0.00018,19.50142]
[1777282511620,34.43,77903.85,8.6,0.29289,0.00018,19.50142]
[1777282512682,34.43,77903.12,8.6,0.29276,0.00018,19.49709]
[1777282513251,34.43,77903.1,8.6,0.29274,0.00018,19.49658]
[1777282515138,34.43,77903.89,8.6,0.29287,0.00018,19.50085]
[1777282515956,34.43,77907.54,8.6,0.29351,0.00018,19.52137]
[1777282516437,34.42,77913.52,8.6,0.29456,0.00018,19.55504]
[1777282517541,34.42,77918.37,8.6,0.29541,0.00018,19.58231]
[1777282518303,34.42,77918.37,8.6,0.29541,0.00018,19.58231]
[1777282519355,34.42,77918.94,8.6,0.2955,0.00018,19.58536]
[1777282520955,34.42,77915.23,8.6,0.29484,0.00018,19.56406]
[1777282521010,34.42,77915.23,8.6,0.29484,0.00018,19.56406]
[1777282521396,34.42,77915.23,8.6,0.29484,0.00018,19.56406]
[1777282521480,34.42,77911.04,8.6,0.29409,0.00018,19.54018]
[1777282524476,34.42,77905.69,8.6,0.29314,0.00018,19.50942]
[1777282526787,34.41,77897.78,8.6,0.29173,0.00018,19.46383]
[1777282529692,34.41,77899.11,8.6,0.29196,0.00018,19.47131]
[1777282532099,34.41,77897.96,8.6,0.2917,0.00018,19.4596]
[1777282532269,34.41,77898.28,8.6,0.29176,0.00018,19.4613]
[1777282535470,34.41,77898.21,8.6,0.29173,0.00018,19.46062]
[1777282535481,34.41,77898.21,8.6,0.29173,0.00018,19.46062]
[1777282535494,34.41,77898.21,8.6,0.29173,0.00018,19.46062]
[1777282535922,34.41,77897.95,8.6,0.29168,0.00018,19.459]
[1777282536765,34.41,77895.44,8.6,0.29124,0.00018,19.44449]
[1777282536825,34.41,77895.44,8.6,0.29124,0.00018,19.44449]
[1777282537967,34.41,77891.82,8.6,0.2906,0.00018,19.4236]
[1777282539890,34.4,77894.26,8.6,0.29102,0.00018,19.43732]
[1777282543346,34.4,77892.55,8.6,0.2907,0.00018,19.42699]
[1777282543348,34.4,77892.55,8.6,0.2907,0.00018,19.42699]
[1777282543449,34.4,77892.53,8.6,0.29069,0.00018,19.42671]
[1777282544654,34.4,77892.53,8.6,0.29069,0.00018,19.42671]
[1777282551600,34.39,77892.3,8.6,0.29061,0.00018,19.42395]
[1777282554848,34.39,77892.47,8.6,0.2906,0.00018,19.42373]
[1777282559064,34.38,77892.26,8.6,0.29054,0.00018,19.42182]
[1777282559620,34.38,77892.26,8.6,0.29052,0.00018,19.42135]
[1777282559997,34.38,77892.26,8.6,0.29052,0.00018,19.42135]
[1777282560465,34.38,77891.1,8.6,0.29031,0.00018,19.41452]
[1777282565500,34.37,77887.19,8.6,0.28959,0.00018,19.39094]
[1777282567813,34.37,77885.38,8.6,0.28926,0.00018,19.38008]
[1777282567826,34.37,77885.38,8.6,0.28926,0.00018,19.38008]
[1777282568365,34.37,77885.38,8.6,0.28926,0.00018,19.38008]
[1777282568410,34.37,77885.38,8.6,0.28926,0.00018,19.38008]
[1777282573344,34.37,77891.04,8.6,0.29022,0.00018,19.41167]
[1777282573555,34.36,77892.13,8.6,0.29041,0.00018,19.41773]
[1777282575836,34.36,77892.2,8.6,0.29041,0.00018,19.41783]
[1777282575878,34.36,77892.2,8.6,0.29041,0.00018,19.41783]
[1777282576524,34.36,77892.2,8.6,0.29041,0.00018,19.41783]
[1777282576676,34.36,77892.2,8.6,0.29041,0.00018,19.41783]
[1777282576700,34.36,77900.32,8.6,0.29184,0.00018,19.46429]
[1777282577757,34.36,77909.71,8.6,0.29349,0.00018,19.51777]
[1777282578935,34.36,77911.27,8.6,0.29376,0.00018,19.52647]
[1777282584105,34.35,77911.37,8.6,0.29375,0.00018,19.52613]
[1777282589172,34.35,77906.52,8.6,0.29286,0.00018,19.49768]
[1777282596046,34.34,77906.38,8.6,0.29277,0.00018,19.49124]
[1777282596054,34.34,77906.38,8.6,0.29277,0.00018,19.49124]
[1777282596289,34.34,77906.38,8.6,0.29277,0.00018,19.49124]
[1777282596492,34.34,77906.38,8.6,0.29277,0.00018,19.49124]
[1777282597498,34.34,77906.43,8.6,0.29277,0.00018,19.49137]
[1777282598541,34.34,77901.84,8.6,0.29196,0.00018,19.46496]
[1777282600822,34.34,77900.23,8.6,0.29166,0.00018,19.4553]
[1777282601017,34.34,77900.23,8.6,0.29166,0.00018,19.4553]
[1777282603347,34.34,77897.6,8.6,0.29119,0.00018,19.43989]
[1777282605378,34.34,77898.83,8.6,0.29139,0.00018,19.44663]
[1777282610857,34.33,77904.81,8.6,0.29242,0.00018,19.47993]
[1777282612763,34.33,77904.81,8.6,0.29242,0.00018,19.47993]
[1777282617765,34.33,77905.48,8.6,0.29251,0.00018,19.48294]
[1777282622390,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622512,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622553,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622561,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622570,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622692,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622731,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622765,34.32,77901.18,8.6,0.29172,0.00018,19.45736]
[1777282622790,34.32,77901.96,8.6,0.29185,0.00018,19.46168]
[1777282622968,34.32,77901.96,8.6,0.29185,0.00018,19.46168]
[1777282623070,34.32,77901.96,8.6,0.29185,0.00018,19.46168]
[1777282623413,34.32,77901.96,8.6,0.29185,0.00018,19.46168]
[1777282623552,34.32,77933.72,8.6,0.29748,0.00018,19.64195]
[1777282624499,34.32,77933.72,8.6,0.29748,0.00018,19.64195]
[1777282624591,34.32,77933.72,8.6,0.29748,0.00018,19.64195]
[1777282624599,34.32,77946.5,8.6,0.29976,0.00018,19.71338]
[1777282624996,34.32,77946.5,8.6,0.29976,0.00018,19.71338]
[1777282625098,34.32,77945.95,8.6,0.29965,0.00018,19.7102]
[1777282625909,34.32,77945.95,8.6,0.29965,0.00018,19.7102]
[1777282626754,34.32,77945.95,8.6,0.29965,0.00018,19.7102]
[1777282625964,34.32,77944.32,8.6,0.29936,0.00018,19.70111]
[1777282626971,34.32,77944.7,8.6,0.29943,0.00018,19.70318]
[1777282630535,34.32,77944.71,8.6,0.29943,0.00018,19.70312]
[1777282630727,34.32,77944.71,8.6,0.29943,0.00018,19.70312]
[1777282632082,34.32,77945.52,8.6,0.29957,0.00018,19.7076]
[1777282632278,34.32,77945.61,8.6,0.29958,0.00018,19.70802]
[1777282635141,34.32,77945.89,8.6,0.29963,0.00018,19.70946]
[1777282635177,34.32,77945.89,8.6,0.29963,0.00018,19.70946]
[1777282640329,34.31,77950.51,8.6,0.30044,0.00018,19.73465]
[1777282643256,34.31,77946.96,8.6,0.29979,0.00018,19.71452]
[1777282643317,34.31,77946.96,8.6,0.29979,0.00018,19.71452]
[1777282644657,34.31,77947.12,8.6,0.29982,0.00018,19.7153]
[1777282648014,34.31,77944.07,8.6,0.29926,0.00018,19.69786]
[1777282648017,34.31,77944.07,8.6,0.29926,0.00018,19.69786]
[1777282648126,34.31,77944.74,8.6,0.29937,0.00018,19.7015]
[1777282653160,34.3,77945.51,8.6,0.29945,0.00018,19.70042]
[1777282658196,34.3,77946.25,8.6,0.29955,0.00018,19.70376]
[1777282662702,34.29,77946.95,8.6,0.29966,0.00018,19.70721]
[1777282662777,34.29,77947.38,8.6,0.29974,0.00018,19.70946]
[1777282664109,34.29,77948.83,8.6,0.29999,0.00018,19.71745]
[1777282665610,34.29,77949.06,8.6,0.30003,0.00018,19.71864]
[1777282665999,34.29,77949.72,8.6,0.30015,0.00018,19.72222]
[1777282666269,34.29,77949.72,8.6,0.30015,0.00018,19.72222]
[1777282666337,34.29,77949.72,8.6,0.30015,0.00018,19.72222]
[1777282666442,34.29,77949.72,8.6,0.30015,0.00018,19.72222]
[1777282666657,34.29,77948.24,8.6,0.29988,0.00018,19.71389]
[1777282667259,34.29,77936.95,8.6,0.29786,0.00018,19.65058]
[1777282668597,34.29,77936.95,8.6,0.29786,0.00018,19.65058]
[1777282669631,34.29,77934.85,8.6,0.29748,0.00018,19.63869]
[1777282673699,34.29,77936.23,8.6,0.29771,0.00018,19.64609]
[1777282674282,34.29,77934.18,8.6,0.29735,0.00018,19.63447]
[1777282679711,34.28,77934.17,8.6,0.29733,0.00018,19.63397]
[1777282679775,34.28,77933.66,8.6,0.29724,0.00018,19.63101]
[1777282680943,34.28,77933.68,8.6,0.29724,0.00018,19.63103]
[1777282683775,34.28,77936.63,8.6,0.29775,0.00018,19.64743]
[1777282684986,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685068,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685073,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685073,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685256,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685262,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685281,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685297,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685493,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685636,34.28,77936.75,8.6,0.29777,0.00018,19.64788]
[1777282685802,34.28,77917.6,8.6,0.29436,0.00018,19.53951]
[1777282686043,34.28,77917.6,8.6,0.29436,0.00018,19.53951]
[1777282686146,34.28,77917.6,8.6,0.29436,0.00018,19.53951]
[1777282686832,34.28,77902.55,8.6,0.29169,0.00018,19.45341]
[1777282687002,34.28,77902.55,8.6,0.29169,0.00018,19.45341]
[1777282687090,34.28,77902.55,8.6,0.29169,0.00018,19.45341]
[1777282687158,34.28,77902.55,8.6,0.29169,0.00018,19.45341]
[1777282687162,34.28,77902.55,8.6,0.29169,0.00018,19.45341]
[1777282687277,34.28,77902.55,8.6,0.29169,0.00018,19.45341]
[1777282687400,34.28,77897.25,8.6,0.29076,0.00018,19.42293]
[1777282688812,34.28,77897.25,8.6,0.29076,0.00018,19.42293]
[1777282690955,34.28,77889.16,8.6,0.28932,0.00018,19.37603]
[1777282690986,34.28,77889.16,8.6,0.28932,0.00018,19.37603]
[1777282691287,34.28,77889.16,8.6,0.28932,0.00018,19.37603]
[1777282691296,34.28,77889.16,8.6,0.28932,0.00018,19.37603]
[1777282691659,34.28,77889.16,8.6,0.28932,0.00018,19.37603]
[1777282691698,34.28,77889.47,8.6,0.28938,0.00018,19.37776]
[1777282692534,34.28,77889.47,8.6,0.28938,0.00018,19.37776]
[1777282692767,34.28,77889.67,8.6,0.28941,0.00018,19.37889]
[1777282693101,34.28,77889.67,8.6,0.28941,0.00018,19.37889]
[1777282693209,34.28,77889.67,8.6,0.28941,0.00018,19.37889]
[1777282693296,34.28,77889.67,8.6,0.28941,0.00018,19.37889]
[1777282694038,34.28,77889.96,8.6,0.28946,0.00018,19.38046]
[1777282697384,34.28,77892.24,8.6,0.28985,0.00018,19.39318]
[1777282699711,34.27,77892.21,8.6,0.28983,0.00018,19.39267]
[1777282705526,34.27,77891.04,8.6,0.28958,0.00018,19.38468]
[1777282706022,34.27,77891.04,8.6,0.28958,0.00018,19.38468]
[1777282706535,34.27,77893.13,8.6,0.28995,0.00018,19.39659]
[1777282707870,34.27,77893.13,8.6,0.28995,0.00018,19.39659]
[1777282708232,34.27,77895.0,8.6,0.29027,0.00018,19.40729]
[1777282708289,34.27,77895.0,8.6,0.29027,0.00018,19.40729]
[1777282709016,34.26,77900.08,8.6,0.29116,0.00018,19.43638]
[1777282709019,34.26,77900.08,8.6,0.29116,0.00018,19.43638]
[1777282710640,34.26,77903.24,8.6,0.29172,0.00018,19.45441]
[1777282711428,34.26,77904.33,8.6,0.29191,0.00018,19.46052]
[1777282711569,34.26,77905.88,8.6,0.29214,0.00018,19.46466]
[1777282713856,34.26,77905.18,8.6,0.29201,0.00018,19.46056]
[1777282721614,34.26,77904.3,8.6,0.29184,0.00018,19.45502]
[1777282721736,34.26,77904.3,8.6,0.29184,0.00018,19.45502]
[1777282721959,34.26,77904.51,8.6,0.29188,0.00018,19.45611]
[1777282722647,34.26,77914.61,8.6,0.29366,0.00018,19.51385]
[1777282723061,34.26,77914.61,8.6,0.29366,0.00018,19.51385]
[1777282723183,34.26,77914.61,8.6,0.29366,0.00018,19.51385]
[1777282723897,34.26,77923.34,8.6,0.29521,0.00018,19.5634]
[1777282724081,34.26,77923.34,8.6,0.29521,0.00018,19.5634]
[1777282724661,34.26,77924.69,8.6,0.29544,0.00018,19.5709]
[1777282729695,34.25,77924.48,8.6,0.29539,0.00018,19.56918]
[1777282734933,34.25,77922.49,8.6,0.29502,0.00018,19.55748]
[1777282738652,34.25,77919.06,8.6,0.2944,0.00018,19.53763]
[1777282739211,34.25,77918.44,8.6,0.29429,0.00018,19.53402]
[1777282739765,34.25,77917.91,8.6,0.29419,0.00018,19.53091]
[1777282742826,34.25,77916.38,8.6,0.29391,0.00018,19.5219]
[1777282743280,34.24,77916.37,8.6,0.2939,0.00018,19.52169]
[1777282744757,34.24,77917.33,8.6,0.29407,0.00018,19.52701]
[1777282746855,34.24,77915.04,8.6,0.29365,0.00018,19.51364]
[1777282748666,34.24,77914.7,8.6,0.29358,0.00018,19.51141]
[1777282748706,34.24,77914.7,8.6,0.29358,0.00018,19.51141]
[1777282748893,34.24,77914.7,8.6,0.29358,0.00018,19.51141]
[1777282748830,34.24,77914.78,8.6,0.29359,0.00018,19.51171]
[1777282749196,34.24,77914.78,8.6,0.29359,0.00018,19.51171]
[1777282749864,34.24,77914.78,8.6,0.29359,0.00018,19.51171]
[1777282753940,34.24,77912.19,8.6,0.29311,0.00018,19.49628]
[1777282754456,34.24,77912.3,8.6,0.29313,0.00018,19.49676]
[1777282754510,34.24,77912.3,8.6,0.29313,0.00018,19.49676]
[1777282754786,34.24,77912.3,8.6,0.29313,0.00018,19.49676]
[1777282754872,34.23,77902.16,8.6,0.29133,0.00018,19.43842]
[1777282755016,34.23,77902.16,8.6,0.29133,0.00018,19.43842]
[1777282755474,34.23,77902.16,8.6,0.29133,0.00018,19.43842]
[1777282760913,34.23,77898.92,8.6,0.29073,0.00018,19.41911]
[1777282761409,34.23,77898.92,8.6,0.29073,0.00018,19.41911]
[1777282763086,34.23,77902.6,8.6,0.29138,0.00018,19.4401]
[1777282768971,34.23,77899.07,8.6,0.29073,0.00018,19.41893]
[1777282769743,34.23,77899.07,8.6,0.29073,0.00018,19.41893]
[1777282770559,34.22,77899.07,8.6,0.29072,0.00018,19.4188]
[1777282773817,34.22,77898.72,8.6,0.29062,0.00018,19.41191]
[1777282774644,34.22,77898.88,8.6,0.29064,0.00018,19.4126]
[1777282779424,34.22,77893.79,8.6,0.28972,0.00018,19.38264]
[1777282783888,34.22,77893.03,8.6,0.28958,0.00018,19.37799]
[1777282783927,34.22,77893.03,8.6,0.28958,0.00018,19.37799]
[1777282783933,34.22,77893.03,8.6,0.28958,0.00018,19.37799]
[1777282783950,34.22,77893.03,8.6,0.28958,0.00018,19.37799]
[1777282783975,34.22,77893.03,8.6,0.28958,0.00018,19.37799]
[1777282784063,34.22,77893.61,8.6,0.28968,0.00018,19.38119]
[1777282784141,34.22,77893.61,8.6,0.28968,0.00018,19.38119]
[1777282784251,34.22,77893.61,8.6,0.28968,0.00018,19.38119]
[1777282784270,34.22,77893.61,8.6,0.28968,0.00018,19.38119]
[1777282784352,34.22,77902.38,8.6,0.29122,0.00018,19.43184]
[1777282785055,34.22,77902.38,8.6,0.29122,0.00018,19.43184]
[1777282785915,34.22,77902.38,8.6,0.29122,0.00018,19.43184]
[1777282785942,34.22,77905.53,8.6,0.29178,0.00018,19.44991]
[1777282786046,34.22,77905.53,8.6,0.29178,0.00018,19.44991]
[1777282786096,34.22,77906.09,8.6,0.29188,0.00018,19.45313]
[1777282791131,34.21,77907.2,8.6,0.29206,0.00018,19.45912]
[1777282793393,34.21,77906.84,8.6,0.292,0.00018,19.45697]
[1777282796048,34.21,77906.47,8.6,0.29192,0.00018,19.4545]
[1777282796166,34.21,77906.36,8.6,0.2919,0.00018,19.45387]
[1777282801592,34.21,77906.91,8.6,0.29199,0.00018,19.45664]
[1777282801603,34.21,77906.91,8.6,0.29199,0.00018,19.45664]
[1777282801677,34.21,77906.43,8.6,0.29189,0.00018,19.45368]
[1777282802012,34.21,77906.43,8.6,0.29189,0.00018,19.45368]
[1777282802020,34.21,77906.43,8.6,0.29189,0.00018,19.45368]
[1777282802208,34.21,77904.66,8.6,0.29158,0.00018,19.4435]
[1777282804140,34.21,77902.86,8.6,0.29126,0.00018,19.43304]
[1777282805536,34.21,77902.84,8.6,0.29125,0.00018,19.43278]
[1777282806016,34.21,77903.18,8.6,0.29131,0.00018,19.43467]
[1777282811643,34.2,77901.72,8.6,0.29104,0.00018,19.4259]
[1777282812772,34.2,77900.56,8.6,0.29083,0.00018,19.41915]
[1777282812874,34.2,77901.36,8.6,0.29097,0.00018,19.42371]
[1777282814292,34.2,77893.88,8.6,0.28965,0.00018,19.38035]
[1777282819326,34.2,77898.33,8.6,0.29042,0.00018,19.40583]
[1777282820891,34.2,77898.33,8.6,0.29042,0.00018,19.40583]
[1777282825146,34.2,77899.2,8.6,0.29057,0.00018,19.4105]
[1777282826015,34.2,77899.2,8.6,0.29057,0.00018,19.4105]
[1777282833341,34.2,77902.76,8.6,0.29114,0.00018,19.42574]
[1777282833459,34.2,77902.76,8.6,0.29114,0.00018,19.42574]
[1777282833541,34.2,77903.58,8.6,0.29128,0.00018,19.43037]
[1777282835601,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836657,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836691,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836731,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836734,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836934,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836964,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836973,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282836997,34.19,77912.38,8.6,0.29283,0.00018,19.48076]
[1777282837007,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837091,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837107,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837134,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837178,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837211,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837682,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837698,34.19,77911.89,8.6,0.29274,0.00018,19.47782]
[1777282837780,34.19,77937.5,8.6,0.29731,0.00018,19.62357]
[1777282838443,34.19,77937.5,8.6,0.29731,0.00018,19.62357]
[1777282838972,34.19,77949.77,8.6,0.2995,0.00018,19.69251]
[1777282842375,34.19,77950.59,8.6,0.29964,0.00018,19.69684]
[1777282843671,34.19,77950.8,8.6,0.29968,0.00018,19.69793]
[1777282844522,34.19,77950.01,8.6,0.29953,0.00018,19.69345]
[1777282845484,34.19,77951.05,8.6,0.29972,0.00018,19.69922]
[1777282848016,34.19,77952.04,8.6,0.29989,0.00018,19.70464]
[1777282848034,34.19,77952.04,8.6,0.29989,0.00018,19.70464]
[1777282849272,34.19,77951.42,8.6,0.29978,0.00018,19.70103]
[1777282849275,34.19,77951.42,8.6,0.29978,0.00018,19.70103]
[1777282851519,34.19,77950.24,8.6,0.29956,0.00018,19.69427]
[1777282852714,34.19,77950.24,8.6,0.29956,0.00018,19.69418]
[1777282853460,34.19,77950.03,8.6,0.29952,0.00018,19.69293]
[1777282858600,34.19,77949.39,8.6,0.29939,0.00018,19.68893]
[1777282860223,34.18,77949.35,8.6,0.29938,0.00018,19.68865]
[1777282862811,34.18,77949.49,8.6,0.2994,0.00018,19.68932]
[1777282862814,34.18,77949.49,8.6,0.2994,0.00018,19.68932]
[1777282867961,34.18,77948.79,8.6,0.29926,0.00018,19.68499]
[1777282868694,34.18,77948.9,8.6,0.29928,0.00018,19.68553]
[1777282871159,34.18,77946.45,8.6,0.29883,0.00018,19.67165]
[1777282876726,34.18,77946.43,8.6,0.29882,0.00018,19.67122]
[1777282877892,34.18,77946.43,8.6,0.29882,0.00018,19.67122]
[1777282883032,34.18,77945.09,8.6,0.29857,0.00018,19.66346]
[1777282888791,34.18,77946.1,8.6,0.29874,0.00018,19.66885]
[1777282888877,34.18,77946.1,8.6,0.29874,0.00018,19.66885]
[1777282888889,34.18,77946.09,8.6,0.29874,0.00018,19.66875]
[1777282894852,34.17,77944.32,8.6,0.29838,0.00018,19.65392]
[1777282899888,34.17,77945.48,8.6,0.29858,0.00018,19.66021]
[1777282904923,34.17,77944.46,8.6,0.29839,0.00018,19.65426]
[1777282909958,34.17,77944.85,8.6,0.29845,0.00018,19.65626]
[1777282914993,34.17,77943.9,8.6,0.29827,0.00018,19.65073]
[1777282921099,34.17,77945.16,8.6,0.29849,0.00018,19.65767]
[1777282921120,34.17,77947.49,8.6,0.29891,0.00018,19.67067]
[1777282927077,34.17,77948.2,8.6,0.29903,0.00018,19.6744]
[1777282928260,34.17,77950.01,8.6,0.29935,0.00018,19.68451]
[1777282929094,34.17,77945.97,8.6,0.29863,0.00018,19.6618]
[1777282934146,34.16,77945.23,8.6,0.29849,0.00018,19.65749]
[1777282939862,34.16,77944.22,8.6,0.2983,0.00018,19.65163]
[1777282945206,34.16,77944.58,8.6,0.29836,0.00018,19.65345]
[1777282950241,34.16,77945.98,8.6,0.2986,0.00018,19.66115]
[1777282952455,34.16,77946.67,8.6,0.29869,0.00018,19.66041]
[1777282954506,34.16,77950.44,8.6,0.29936,0.00018,19.68146]
[1777282954607,34.16,77951.39,8.6,0.29953,0.00018,19.68675]
[1777282956034,34.16,77951.39,8.6,0.29953,0.00018,19.68675]
[1777282961344,34.16,77951.95,8.6,0.29963,0.00018,19.68977]
[1777282966379,34.16,77952.12,8.6,0.29966,0.00018,19.69064]
[1777282968523,34.16,77952.72,8.6,0.29977,0.00018,19.69398]
[1777282968557,34.16,77952.72,8.6,0.29977,0.00018,19.69398]
[1777282968853,34.16,77952.72,8.6,0.29977,0.00018,19.69398]
[1777282968969,34.16,77952.72,8.6,0.29977,0.00018,19.69398]
[1777282969132,34.16,77954.6,8.6,0.3001,0.00018,19.70446]
[1777282969333,34.16,77954.6,8.6,0.3001,0.00018,19.70446]
[1777282971277,34.16,77964.34,8.6,0.30186,0.00018,19.75881]
[1777282976192,34.16,77965.14,8.6,0.302,0.00018,19.76333]
[1777282981841,34.16,77968.95,8.6,0.3027,0.00018,19.78463]
[1777282987527,34.16,77969.79,8.6,0.30285,0.00018,19.78941]
[1777282992424,34.16,77969.59,8.6,0.30282,0.00018,19.78836]
[1777282992562,34.16,77969.51,8.6,0.30281,0.00018,19.78793]
[1777282995583,34.16,77960.78,8.6,0.30123,0.00018,19.73955]
[1777282996470,34.16,77960.78,8.6,0.30123,0.00018,19.73955]
[1777282998895,34.16,77956.85,8.6,0.30053,0.00018,19.71774]
[1777282998980,34.16,77955.63,8.6,0.30031,0.00018,19.71099]
[1777283002410,34.16,77950.3,8.6,0.29936,0.00018,19.6812]
[1777283007974,34.16,77951.85,8.6,0.29964,0.00018,19.68995]
[1777283013709,34.16,77948.58,8.6,0.29902,0.00018,19.66727]
[1777283018744,34.17,77949.45,8.6,0.29919,0.00018,19.67236]
[1777283020360,34.17,77949.27,8.6,0.29916,0.00018,19.67139]
[1777283025793,34.17,77947.63,8.6,0.29887,0.00018,19.66249]
[1777283029165,34.17,77947.19,8.6,0.2988,0.00018,19.66012]
[1777283030513,34.17,77947.77,8.6,0.2989,0.00018,19.66348]
[1777283035862,34.17,77947.34,8.6,0.29884,0.00018,19.66138]
[1777283040897,34.17,77948.0,8.6,0.29896,0.00018,19.66535]
[1777283045620,34.17,77947.85,8.6,0.29894,0.00018,19.66472]
[1777283050968,34.17,77947.38,8.6,0.29886,0.00018,19.6621]
[1777283056006,34.17,77948.24,8.6,0.29901,0.00018,19.66689]
[1777283061040,34.17,77948.51,8.6,0.29906,0.00018,19.66837]
[1777283063602,34.17,77949.5,8.6,0.29924,0.00018,19.67391]
[1777283069097,34.17,77952.96,8.6,0.29986,0.00018,19.69317]
[1777283075139,34.17,77952.27,8.6,0.29969,0.00018,19.68461]
[1777283080652,34.17,77953.12,8.6,0.29984,0.00018,19.68931]
[1777283084576,34.17,77952.89,8.6,0.2998,0.00018,19.68794]
[1777283090244,34.17,77953.12,8.6,0.29984,0.00018,19.68914]
[1777283095279,34.17,77951.04,8.6,0.29946,0.00018,19.67746]
[1777283101321,34.17,77952.03,8.6,0.29964,0.00018,19.68295]
[1777283107301,34.17,77952.06,8.6,0.29964,0.00018,19.68309]
[1777283109770,34.17,77950.36,8.6,0.29934,0.00018,19.67355]
[1777283110282,34.17,77950.36,8.6,0.29934,0.00018,19.67355]
[1777283112664,34.17,77949.18,8.6,0.29913,0.00018,19.66694]
[1777283115053,34.17,77949.99,8.6,0.29927,0.00018,19.67149]
[1777283120544,34.17,77950.33,8.6,0.29933,0.00018,19.67342]
[1777283125809,34.17,77951.08,8.6,0.29947,0.00018,19.67763]
[1777283128531,34.17,77950.6,8.6,0.29938,0.00018,19.67496]
[1777283131078,34.17,77951.38,8.6,0.29952,0.00018,19.67934]
[1777283134964,34.17,77950.93,8.6,0.29941,0.00018,19.67227]
[1777283140518,34.17,77950.51,8.6,0.29934,0.00018,19.66996]
[1777283140936,34.17,77950.51,8.6,0.29934,0.00018,19.66996]
[1777283145817,34.17,77951.37,8.6,0.29949,0.00018,19.6748]
[1777283146385,34.17,77950.92,8.6,0.29941,0.00018,19.67229]
[1777283147548,34.17,77950.34,8.6,0.29931,0.00018,19.66905]
[1777283151614,34.17,77950.04,8.6,0.29925,0.00018,19.66741]
[1777283156707,34.17,77949.14,8.6,0.29909,0.00018,19.66244]
[1777283158466,34.17,77950.27,8.6,0.2993,0.00018,19.66881]
[1777283167797,34.17,77952.95,8.6,0.29978,0.00018,19.68384]
[1777283168560,34.17,77952.95,8.6,0.29978,0.00018,19.68384]
[1777283168614,34.17,77952.95,8.6,0.29978,0.00018,19.68384]
[1777283169362,34.17,77952.95,8.6,0.29978,0.00018,19.68384]
[1777283178873,34.17,77951.15,8.6,0.29946,0.00018,19.67374]
[1777283183909,34.17,77951.3,8.6,0.29948,0.00018,19.67461]
[1777283188943,34.17,77952.0,8.6,0.29961,0.00018,19.67854]
[1777283193978,34.17,77951.87,8.6,0.29955,0.00018,19.67328]
[1777283195289,34.17,77951.87,8.6,0.29955,0.00018,19.67328]
[1777283201028,34.17,77953.51,8.6,0.29985,0.00018,19.68246]
[1777283204894,34.17,77954.49,8.6,0.30002,0.00018,19.68792]
[1777283205810,34.17,77954.62,8.6,0.30005,0.00018,19.68864]
[1777283206914,34.17,77957.54,8.6,0.30057,0.00018,19.70493]
[1777283207124,34.17,77957.54,8.6,0.30057,0.00018,19.70493]
[1777283207390,34.17,77957.54,8.6,0.30057,0.00018,19.70493]
[1777283207624,34.17,77958.95,8.6,0.30082,0.00018,19.71276]
[1777283207836,34.17,77958.95,8.6,0.30082,0.00018,19.71276]
[1777283208408,34.17,77966.36,8.6,0.30216,0.00018,19.75396]
[1777283209713,34.17,77968.43,8.6,0.30253,0.00018,19.76548]
[1777283210764,34.17,77968.84,8.6,0.30261,0.00018,19.76779]
[1777283215875,34.17,77968.66,8.6,0.30258,0.00018,19.76694]
[1777283217688,34.17,77968.97,8.6,0.30264,0.00018,19.7687]
[1777283220161,34.18,77957.4,8.6,0.30056,0.00018,19.70456]
[1777283225198,34.18,77954.29,8.6,0.30002,0.00018,19.68767]
[1777283230234,34.18,77954.3,8.6,0.30004,0.00018,19.68821]
[1777283230505,34.18,77954.3,8.6,0.30004,0.00018,19.68821]
[1777283237282,34.18,77954.15,8.6,0.30002,0.00018,19.68784]
[1777283242317,34.19,77953.88,8.6,0.29999,0.00018,19.68666]
[1777283247353,34.19,77953.6,8.6,0.29995,0.00018,19.68544]
[1777283252435,34.19,77953.8,8.6,0.29996,0.00018,19.68226]
[1777283259542,34.19,77954.55,8.6,0.30011,0.00018,19.68697]
[1777283259630,34.19,77954.55,8.6,0.30011,0.00018,19.68697]
[1777283259704,34.19,77954.55,8.6,0.30011,0.00018,19.68697]
[1777283260443,34.19,77946.73,8.6,0.29871,0.00018,19.64326]
[1777283260807,34.19,77946.73,8.6,0.29871,0.00018,19.64326]
[1777283265794,34.19,77942.38,8.6,0.29794,0.00018,19.61901]
[1777283270224,34.19,77939.51,8.6,0.29743,0.00018,19.603]
[1777283271900,34.2,77939.91,8.6,0.2975,0.00018,19.6053]
[1777283276341,34.2,77939.78,8.6,0.29748,0.00018,19.60473]
[1777283276631,34.2,77940.24,8.6,0.29757,0.00018,19.60741]
[1777283276647,34.2,77940.24,8.6,0.29757,0.00018,19.60741]
[1777283277653,34.2,77935.66,8.6,0.29675,0.00018,19.58162]
[1777283277830,34.2,77935.66,8.6,0.29675,0.00018,19.58162]
[1777283278059,34.2,77928.8,8.6,0.29553,0.00018,19.54283]
[1777283278636,34.2,77928.8,8.6,0.29553,0.00018,19.54283]
[1777283278746,34.2,77928.8,8.6,0.29553,0.00018,19.54283]
[1777283278905,34.2,77928.8,8.6,0.29553,0.00018,19.54283]
[1777283279098,34.2,77928.8,8.6,0.29553,0.00018,19.54283]
[1777283279445,34.2,77928.8,8.6,0.29553,0.00018,19.54283]
[1777283279483,34.2,77918.9,8.6,0.29377,0.00018,19.48649]
[1777283280318,34.2,77911.85,8.6,0.29251,0.00018,19.44614]
[1777283281559,34.2,77910.38,8.6,0.29225,0.00018,19.43775]
[1777283281765,34.2,77910.38,8.6,0.29225,0.00018,19.43775]
[1777283284613,34.2,77903.18,8.6,0.29099,0.00018,19.3966]
[1777283286778,34.2,77902.99,8.6,0.29096,0.00018,19.39572]
[1777283287911,34.2,77902.75,8.6,0.29092,0.00018,19.39446]
[1777283287922,34.2,77902.75,8.6,0.29092,0.00018,19.39446]
[1777283287938,34.2,77902.75,8.6,0.29092,0.00018,19.39446]
[1777283287954,34.2,77902.75,8.6,0.29092,0.00018,19.39446]
[1777283290238,34.2,77902.13,8.6,0.29082,0.00018,19.39108]
[1777283290288,34.2,77902.13,8.6,0.29082,0.00018,19.39108]
[1777283290369,34.2,77902.13,8.6,0.29082,0.00018,19.39108]
[1777283290858,34.2,77902.46,8.6,0.29088,0.00018,19.39307]
[1777283292342,34.2,77905.22,8.6,0.29137,0.00018,19.40906]
[1777283293568,34.2,77910.05,8.6,0.29223,0.00018,19.43694]
[1777283294186,34.2,77911.22,8.6,0.29244,0.00018,19.44361]
[1777283297549,34.2,77911.17,8.6,0.29242,0.00018,19.44322]
[1777283298434,34.2,77911.17,8.6,0.29242,0.00018,19.44322]
[1777283305507,34.2,77915.81,8.6,0.29323,0.00018,19.46927]
[1777283305762,34.2,77915.75,8.6,0.29322,0.00018,19.46878]
[1777283309481,34.2,77916.11,8.6,0.29328,0.00018,19.47071]
[1777283309667,34.2,77915.48,8.6,0.29316,0.00018,19.46704]
[1777283310904,34.2,77917.56,8.6,0.29353,0.00018,19.47888]
[1777283311033,34.2,77920.35,8.6,0.29399,0.00018,19.49018]
[1777283312719,34.2,77921.63,8.6,0.29422,0.00018,19.4975]
[1777283312811,34.2,77921.58,8.6,0.29421,0.00018,19.49723]
[1777283314552,34.2,77921.82,8.6,0.29425,0.00018,19.49853]
[1777283320856,34.2,77922.14,8.6,0.2943,0.00018,19.50003]
[1777283320928,34.2,77922.14,8.6,0.2943,0.00018,19.50003]
[1777283321493,34.2,77922.14,8.6,0.2943,0.00018,19.50003]
[1777283325311,34.19,77920.81,8.6,0.29405,0.00018,19.49218]
[1777283325334,34.19,77920.81,8.6,0.29405,0.00018,19.49218]
[1777283327066,34.19,77929.04,8.6,0.29551,0.00018,19.53894]
[1777283333436,34.19,77931.18,8.6,0.29589,0.00018,19.55082]
[1777283338705,34.19,77931.2,8.6,0.29588,0.00018,19.55064]
[1777283339650,34.19,77925.01,8.6,0.29478,0.00018,19.51543]
[1777283341466,34.19,77922.76,8.6,0.29437,0.00018,19.5026]
[1777283341736,34.19,77921.71,8.6,0.29419,0.00018,19.49661]
[1777283343064,34.19,77921.26,8.6,0.29411,0.00018,19.49404]
[1777283346282,34.19,77920.06,8.6,0.29389,0.00018,19.48708]
[1777283346323,34.19,77920.06,8.6,0.29389,0.00018,19.48708]
[1777283346371,34.19,77918.44,8.6,0.2936,0.00018,19.47778]
[1777283351755,34.19,77918.13,8.6,0.29353,0.00018,19.47546]
[1777283351972,34.19,77918.13,8.6,0.29353,0.00018,19.47546]
[1777283351981,34.19,77918.13,8.6,0.29352,0.00018,19.47535]
[1777283357118,34.18,77916.7,8.6,0.29327,0.00018,19.4671]
[1777283358675,34.18,77916.62,8.6,0.29325,0.00018,19.46663]
[1777283359509,34.18,77916.62,8.6,0.29325,0.00018,19.46663]
[1777283366234,34.18,77917.09,8.6,0.29333,0.00018,19.4692]
[1777283371426,34.18,77915.96,8.6,0.29313,0.00018,19.46267]
[1777283372799,34.18,77915.21,8.6,0.29296,0.00018,19.45376]
[1777283372831,34.18,77915.21,8.6,0.29296,0.00018,19.45376]
[1777283372878,34.18,77915.21,8.6,0.29296,0.00018,19.45376]
[1777283373017,34.18,77915.21,8.6,0.29296,0.00018,19.45376]
[1777283373231,34.18,77914.08,8.6,0.29276,0.00018,19.44728]
[1777283376009,34.18,77910.23,8.6,0.29207,0.00018,19.42514]
[1777283380319,34.18,77909.05,8.6,0.29186,0.00018,19.41813]
[1777283380348,34.18,77909.05,8.6,0.29186,0.00018,19.41813]
[1777283382056,34.18,77906.1,8.6,0.29133,0.00018,19.40101]
[1777283382242,34.18,77906.1,8.6,0.29133,0.00018,19.40101]
[1777283382586,34.18,77906.1,8.6,0.29133,0.00018,19.40101]
[1777283392365,34.18,77904.66,8.6,0.29106,0.00018,19.39237]
[1777283397196,34.18,77904.96,8.6,0.29111,0.00018,19.39402]
[1777283397400,34.18,77906.76,8.6,0.29143,0.00018,19.40438]
[1777283398401,34.18,77906.76,8.6,0.29143,0.00018,19.40438]
[1777283403442,34.18,77908.43,8.6,0.29172,0.00018,19.41371]
[1777283408477,34.18,77909.08,8.6,0.29183,0.00018,19.41718]
[1777283413515,34.17,77908.49,8.6,0.29171,0.00018,19.41349]
[1777283414496,34.17,77908.49,8.6,0.29171,0.00018,19.41349]
[1777283419557,34.17,77906.67,8.6,0.29138,0.00018,19.40268]
[1777283424591,34.17,77906.67,8.6,0.29137,0.00018,19.40245]
[1777283429627,34.17,77906.45,8.6,0.29132,0.00018,19.40093]
[1777283429744,34.17,77906.45,8.6,0.29132,0.00018,19.40093]
[1777283437684,34.17,77906.1,8.6,0.29121,0.00018,19.39391]
[1777283441420,34.17,77906.1,8.6,0.29121,0.00018,19.39376]
[1777283447691,34.17,77906.46,8.6,0.29126,0.00018,19.39556]
[1777283456816,34.16,77908.38,8.6,0.29158,0.00018,19.40591]
[1777283459686,34.16,77908.98,8.6,0.29169,0.00018,19.40931]
[1777283466815,34.16,77906.46,8.6,0.29122,0.00018,19.39414]
[1777283472631,34.15,77907.07,8.6,0.29131,0.00018,19.39718]
[1777283477728,34.15,77906.04,8.6,0.29111,0.00018,19.39083]
[1777283483648,34.15,77906.75,8.6,0.29123,0.00018,19.39446]
[1777283483711,34.15,77906.75,8.6,0.29123,0.00018,19.39446]
[1777283489044,34.15,77907.5,8.6,0.29134,0.00018,19.39832]
[1777283494079,34.15,77907.62,8.6,0.29132,0.00018,19.39411]
[1777283496346,34.15,77908.07,8.6,0.2914,0.00018,19.39665]
[1777283502136,34.14,77908.51,8.6,0.29146,0.00018,19.39877]
[1777283508478,34.14,77907.53,8.6,0.29128,0.00018,19.393]
[1777283509533,34.14,77906.11,8.6,0.29103,0.00018,19.38457]
[1777283510554,34.14,77905.04,8.6,0.29083,0.00018,19.37835]
[1777283516484,34.14,77905.23,8.6,0.29086,0.00018,19.37922]
[1777283521732,34.14,77905.19,8.6,0.29085,0.00018,19.37881]
[1777283526870,34.14,77907.69,8.6,0.29129,0.00018,19.39305]
[1777283526923,34.14,77907.69,8.6,0.29129,0.00018,19.39305]
[1777283532346,34.14,77905.89,8.6,0.29096,0.00018,19.38237]
[1777283537381,34.13,77906.38,8.6,0.29104,0.00018,19.38503]
[1777283537808,34.13,77906.38,8.6,0.29104,0.00018,19.38503]
[1777283538778,34.13,77906.38,8.6,0.29104,0.00018,19.38503]
[1777283538865,34.13,77906.78,8.6,0.29111,0.00018,19.3873]
[1777283538920,34.13,77906.78,8.6,0.29111,0.00018,19.3873]
[1777283539017,34.13,77906.78,8.6,0.29111,0.00018,19.3873]
[1777283539024,34.13,77906.78,8.6,0.29111,0.00018,19.3873]
[1777283539670,34.13,77921.24,8.6,0.29368,0.00018,19.47048]
[1777283541133,34.13,77926.61,8.6,0.29464,0.00018,19.50113]
[1777283543338,34.13,77926.25,8.6,0.29457,0.00018,19.49895]
[1777283544758,34.13,77926.2,8.6,0.29456,0.00018,19.4986]
[1777283549044,34.13,77933.06,8.6,0.29578,0.00018,19.53756]
[1777283549055,34.13,77933.06,8.6,0.29578,0.00018,19.53756]
[1777283549123,34.13,77933.06,8.6,0.29578,0.00018,19.53756]
[1777283549154,34.13,77933.06,8.6,0.29578,0.00018,19.53756]
[1777283549288,34.13,77933.06,8.6,0.29578,0.00018,19.53756]
[1777283549464,34.13,77938.24,8.6,0.29671,0.00018,19.56692]
[1777283550210,34.13,77938.24,8.6,0.29671,0.00018,19.56692]
[1777283550472,34.13,77941.8,8.6,0.29735,0.00018,19.58708]
[1777283550904,34.13,77941.8,8.6,0.29735,0.00018,19.58708]
[1777283551147,34.13,77941.8,8.6,0.29735,0.00018,19.58708]
[1777283551435,34.13,77941.8,8.6,0.29735,0.00018,19.58708]
[1777283551479,34.13,77941.98,8.6,0.29735,0.00018,19.58345]
[1777283553114,34.13,77941.73,8.6,0.2973,0.00018,19.58204]
[1777283553186,34.13,77941.73,8.6,0.2973,0.00018,19.58204]
[1777283554927,34.13,77948.63,8.6,0.29854,0.00018,19.62099]
[1777283559872,34.13,77944.28,8.6,0.29777,0.00018,19.59668]
[1777283560215,34.13,77944.28,8.6,0.29777,0.00018,19.59668]
[1777283564725,34.14,77943.13,8.6,0.29757,0.00018,19.59034]
[1777283564729,34.14,77943.13,8.6,0.29757,0.00018,19.59034]
[1777283566597,34.14,77938.2,8.6,0.29668,0.00018,19.56252]
[1777283572626,34.14,77938.0,8.6,0.29666,0.00018,19.56164]
[1777283577661,34.14,77938.71,8.6,0.29679,0.00018,19.56583]
[1777283582696,34.14,77939.79,8.6,0.29699,0.00018,19.57213]
[1777283586725,34.14,77936.57,8.6,0.29642,0.00018,19.55403]
[1777283588461,34.14,77942.75,8.6,0.29753,0.00018,19.58913]
[1777283588491,34.14,77942.75,8.6,0.29753,0.00018,19.58913]
[1777283588781,34.14,77949.49,8.6,0.29874,0.00018,19.62714]
[1777283594016,34.14,77952.9,8.6,0.29937,0.00018,19.64662]
[1777283594329,34.14,77952.9,8.6,0.29937,0.00018,19.64662]
[1777283594636,34.14,77952.9,8.6,0.29937,0.00018,19.64662]
[1777283594780,34.14,77957.58,8.6,0.30021,0.00018,19.67287]
[1777283595600,34.14,77957.58,8.6,0.30021,0.00018,19.67287]
[1777283596479,34.14,77958.6,8.6,0.3004,0.00018,19.67864]
[1777283598473,34.14,77959.19,8.6,0.30051,0.00018,19.68207]
[1777283603582,34.15,77958.32,8.6,0.30036,0.00018,19.67752]
[1777283603600,34.15,77958.32,8.6,0.30036,0.00018,19.67752]
[1777283603686,34.15,77958.32,8.6,0.30036,0.00018,19.67752]
[1777283608755,34.15,77962.33,8.6,0.30109,0.00018,19.70014]
[1777283609080,34.15,77962.38,8.6,0.3011,0.00018,19.70046]
[1777283611602,34.15,77962.26,8.6,0.30108,0.00018,19.69984]
[1777283611703,34.15,77962.09,8.6,0.30102,0.00018,19.6944]
[1777283617347,34.15,77962.22,8.6,0.30105,0.00018,19.69545]
[1777283617587,34.15,77962.22,8.6,0.30105,0.00018,19.69545]
[1777283617625,34.15,77962.0,8.6,0.30102,0.00018,19.69453]
[1777283622977,34.16,77962.36,8.6,0.3011,0.00018,19.69695]
[1777283628615,34.16,77963.07,8.6,0.30124,0.00018,19.70128]
[1777283634886,34.16,77963.75,8.6,0.30138,0.00018,19.7054]
[1777283641941,34.16,77962.57,8.6,0.30118,0.00018,19.69933]
[1777283649162,34.17,77961.9,8.6,0.30109,0.00018,19.69631]
[1777283654265,34.17,77962.77,8.6,0.30125,0.00018,19.70142]
[1777283654269,34.17,77962.77,8.6,0.30125,0.00018,19.70142]
[1777283655240,34.17,77962.01,8.6,0.30112,0.00018,19.69726]
[1777283655827,34.17,77962.01,8.6,0.30112,0.00018,19.69726]
[1777283665275,34.17,77958.91,8.6,0.30056,0.00018,19.68001]
[1777283668015,34.17,77959.61,8.6,0.30069,0.00018,19.68391]
[1777283670341,34.17,77965.52,8.6,0.30175,0.00018,19.71679]
[1777283671629,34.17,77964.62,8.6,0.30159,0.00018,19.71179]
[1777283677360,34.17,77970.15,8.6,0.30256,0.00018,19.73814]
[1777283682396,34.17,77970.01,8.6,0.30254,0.00018,19.73748]
[1777283687431,34.17,77969.92,8.6,0.30253,0.00018,19.73709]
[1777283691461,34.17,77969.87,8.6,0.30252,0.00018,19.7369]
[1777283691715,34.17,77969.87,8.6,0.30252,0.00018,19.7369]
[1777283692853,34.17,77969.87,8.6,0.30252,0.00018,19.73692]
[1777283692900,34.17,77969.87,8.6,0.30252,0.00018,19.73692]
[1777283692960,34.17,77970.04,8.6,0.30255,0.00018,19.7379]
[1777283695695,34.17,77973.18,8.6,0.30313,0.00018,19.75539]
[1777283695707,34.17,77973.18,8.6,0.30313,0.00018,19.75539]
[1777283695842,34.17,77973.18,8.6,0.30313,0.00018,19.75539]
[1777283695944,34.17,77973.65,8.6,0.30321,0.00018,19.75804]
[1777283697500,34.17,77980.83,8.6,0.30451,0.00018,19.79767]
[1777283700292,34.18,77984.68,8.6,0.30521,0.00018,19.81883]
[1777283703544,34.18,77975.98,8.6,0.30364,0.00018,19.77114]
[1777283708579,34.18,77977.71,8.6,0.30396,0.00018,19.78092]
[1777283713614,34.18,77980.77,8.6,0.30453,0.00018,19.79796]
[1777283718861,34.18,77977.05,8.6,0.30386,0.00018,19.77768]
[1777283723099,34.18,77977.07,8.6,0.30387,0.00018,19.77803]
[1777283724206,34.18,77977.27,8.6,0.30391,0.00018,19.77918]
[1777283724779,34.18,77977.27,8.6,0.30391,0.00018,19.77918]
[1777283724936,34.18,77977.27,8.6,0.30391,0.00018,19.77918]
[1777283724940,34.18,77973.63,8.6,0.30325,0.00018,19.75916]
[1777283725708,34.18,77973.63,8.6,0.30325,0.00018,19.75916]
[1777283725750,34.18,77966.45,8.6,0.30196,0.00018,19.71946]
[1777283731741,34.18,77967.22,8.6,0.30207,0.00018,19.71943]
[1777283732534,34.18,77967.22,8.6,0.30207,0.00018,19.71943]
[1777283737782,34.18,77965.97,8.6,0.30184,0.00018,19.71248]
[1777283742817,34.18,77966.67,8.6,0.30197,0.00018,19.71628]
[1777283747852,34.18,77966.65,8.6,0.30196,0.00018,19.71606]
[1777283749525,34.18,77967.55,8.6,0.30212,0.00018,19.72103]
[1777283750750,34.18,77967.76,8.6,0.30216,0.00018,19.72217]
[1777283751205,34.18,77967.41,8.6,0.30209,0.00018,19.7202]
[1777283756915,34.18,77969.24,8.6,0.30242,0.00018,19.73015]
[1777283759546,34.18,77969.86,8.6,0.30253,0.00018,19.7335]
[1777283759560,34.18,77969.86,8.6,0.30253,0.00018,19.7335]
[1777283759936,34.18,77970.88,8.6,0.30271,0.00018,19.7391]
[1777283764971,34.18,77970.73,8.6,0.30268,0.00018,19.73824]
[1777283770008,34.18,77971.0,8.6,0.30273,0.00018,19.73967]
[1777283775041,34.18,77974.41,8.6,0.30334,0.00018,19.75843]
[1777283780076,34.17,77975.62,8.6,0.3035,0.00018,19.76337]
[1777283781553,34.17,77975.62,8.6,0.3035,0.00018,19.76337]
[1777283781557,34.17,77975.62,8.6,0.3035,0.00018,19.76337]
[1777283781624,34.16,77975.68,8.6,0.30349,0.00018,19.76308]
[1777283786269,34.17,77974.1,8.6,0.30322,0.00018,19.75476]
[1777283792160,34.17,77969.7,8.6,0.3024,0.00018,19.72626]
[1777283793795,34.17,77969.7,8.6,0.3024,0.00018,19.72626]
[1777283793896,34.17,77969.05,8.6,0.30229,0.00018,19.7228]
[1777283799162,34.17,77969.1,8.6,0.30231,0.00018,19.72328]
[1777283799208,34.17,77969.65,8.6,0.30241,0.00018,19.72638]
[1777283801866,34.17,77968.54,8.6,0.30221,0.00018,19.72028]
[1777283801883,34.17,77968.54,8.6,0.30221,0.00018,19.72028]
[1777283802712,34.17,77968.08,8.6,0.30213,0.00018,19.71775]
[1777283808271,34.17,77963.62,8.6,0.30132,0.00018,19.69297]
[1777283810708,34.17,77963.62,8.6,0.30132,0.00018,19.69297]
[1777283810811,34.17,77963.66,8.6,0.30133,0.00018,19.69318]
[1777283811524,34.17,77963.66,8.6,0.30133,0.00018,19.69318]
[1777283816341,34.17,77963.69,8.6,0.30134,0.00018,19.69361]
[1777283822272,34.17,77963.77,8.6,0.30136,0.00018,19.69417]
[1777283822761,34.17,77963.77,8.6,0.30136,0.00018,19.69417]
[1777283822766,34.17,77963.77,8.6,0.30136,0.00018,19.69417]
[1777283822987,34.17,77962.81,8.6,0.30119,0.00018,19.68885]
[1777283825406,34.17,77962.42,8.6,0.30112,0.00018,19.68667]
[1777283827166,34.17,77961.21,8.6,0.3009,0.00018,19.67993]
[1777283827405,34.17,77961.4,8.6,0.30093,0.00018,19.68098]
[1777283832439,34.18,77960.54,8.6,0.30078,0.00018,19.67637]
[1777283838481,34.18,77960.82,8.6,0.30084,0.00018,19.67812]
[1777283843517,34.18,77961.67,8.6,0.301,0.00018,19.683]
[1777283846585,34.18,77961.52,8.6,0.30097,0.00018,19.68222]
[1777283852580,34.18,77962.13,8.6,0.30105,0.00018,19.6812]
[1777283856725,34.18,77961.66,8.6,0.30097,0.00018,19.67866]
[1777283859400,34.18,77962.01,8.6,0.30104,0.00018,19.68069]
[1777283859525,34.18,77962.01,8.6,0.30104,0.00018,19.68069]
[1777283859724,34.18,77955.05,8.6,0.29979,0.00018,19.64189]
[1777283860636,34.18,77946.97,8.6,0.29833,0.00018,19.59662]
[1777283861571,34.18,77946.97,8.6,0.29833,0.00018,19.59662]
[1777283867685,34.18,77941.91,8.6,0.29745,0.00018,19.56875]
[1777283870786,34.18,77941.75,8.6,0.29742,0.00018,19.56804]
[1777283870958,34.19,77941.52,8.6,0.29739,0.00018,19.56684]
[1777283876398,34.19,77938.07,8.6,0.29678,0.00018,19.54783]
[1777283876440,34.19,77938.07,8.6,0.29678,0.00018,19.54783]
[1777283876748,34.19,77938.26,8.6,0.29682,0.00018,19.549]
[1777283881783,34.19,77936.43,8.6,0.2965,0.00018,19.53886]
[1777283883411,34.19,77936.26,8.6,0.29647,0.00018,19.53795]
[1777283888831,34.19,77933.47,8.6,0.29599,0.00018,19.52258]
[1777283890394,34.19,77932.22,8.6,0.29577,0.00018,19.51558]
[1777283895403,34.2,77931.89,8.6,0.29572,0.00018,19.51417]
[1777283895501,34.2,77931.89,8.6,0.29572,0.00018,19.51417]
[1777283895550,34.2,77931.89,8.6,0.29572,0.00018,19.51417]
[1777283895881,34.2,77922.29,8.6,0.29401,0.00018,19.45965]
[1777283900558,34.2,77922.81,8.6,0.29412,0.00018,19.46324]
[1777283905950,34.2,77928.5,8.6,0.29516,0.00018,19.4964]
[1777283911576,34.21,77928.95,8.6,0.29526,0.00018,19.49942]
[1777283917028,34.21,77929.44,8.6,0.29534,0.00018,19.49835]
[1777283922063,34.21,77928.78,8.6,0.29524,0.00018,19.4951]
[1777283924601,34.22,77928.89,8.6,0.29526,0.00018,19.49592]
[1777283924604,34.22,77928.89,8.6,0.29526,0.00018,19.49592]
[1777283924654,34.22,77928.89,8.6,0.29526,0.00018,19.49592]
[1777283930119,34.22,77933.96,8.6,0.29618,0.00018,19.52512]
[1777283935155,34.22,77932.58,8.6,0.29595,0.00018,19.51764]
[1777283938032,34.22,77931.55,8.6,0.29577,0.00018,19.51195]
[1777283938148,34.22,77931.55,8.6,0.29577,0.00018,19.51195]
[1777283943212,34.22,77925.59,8.6,0.29472,0.00018,19.47869]
[1777283945235,34.22,77925.29,8.6,0.29467,0.00018,19.47709]
[1777283950723,34.23,77924.99,8.6,0.29464,0.00018,19.47594]
[1777283952346,34.23,77924.83,8.6,0.29462,0.00018,19.47538]
[1777283957928,34.23,77923.22,8.6,0.29435,0.00018,19.4667]
[1777283962690,34.24,77920.29,8.6,0.29385,0.00018,19.45066]
[1777283962695,34.24,77920.29,8.6,0.29385,0.00018,19.45066]
[1777283964902,34.24,77919.29,8.6,0.29368,0.00018,19.44525]
[1777283965068,34.24,77919.29,8.6,0.29368,0.00018,19.44525]
[1777283970744,34.24,77918.58,8.6,0.29357,0.00018,19.44178]
[1777283971929,34.24,77918.58,8.6,0.29358,0.00018,19.44214]
[1777283971940,34.24,77918.58,8.6,0.29358,0.00018,19.44214]
[1777283973555,34.25,77917.26,8.6,0.29332,0.00018,19.43024]
[1777283975929,34.25,77915.91,8.6,0.29309,0.00018,19.42265]
[1777283981023,34.25,77916.85,8.6,0.29328,0.00018,19.42881]
[1777283982532,34.25,77914.98,8.6,0.29295,0.00018,19.41838]
[1777283988231,34.26,77910.19,8.6,0.29213,0.00018,19.39169]
[1777283993562,34.26,77910.21,8.6,0.29217,0.00018,19.39291]
[1777283998225,34.26,77908.04,8.6,0.2918,0.00018,19.38091]
[1777283998597,34.27,77906.84,8.6,0.29159,0.00018,19.37434]
[1777284000601,34.27,77906.23,8.6,0.29149,0.00018,19.371]
[1777284001095,34.27,77906.4,8.6,0.29153,0.00018,19.37214]
[1777284003221,34.27,77905.82,8.6,0.29143,0.00018,19.3689]
[1777284004690,34.27,77899.27,8.6,0.29027,0.00018,19.33137]
[1777284005959,34.27,77896.77,8.6,0.28983,0.00018,19.31707]
[1777284008654,34.27,77901.43,8.6,0.29067,0.00018,19.34417]
[1777284012317,34.27,77900.78,8.6,0.29056,0.00018,19.34062]
[1777284017730,34.27,77900.34,8.6,0.29049,0.00018,19.33839]
[1777284022766,34.28,77902.5,8.6,0.29088,0.00018,19.35109]
[1777284025270,34.28,77902.22,8.6,0.29083,0.00018,19.34953]
[1777284027889,34.28,77901.67,8.6,0.29074,0.00018,19.34655]
[1777284033337,34.28,77901.71,8.6,0.29073,0.00018,19.34267]
[1777284036402,34.28,77901.87,8.6,0.29076,0.00018,19.34368]
[1777284036863,34.28,77901.68,8.6,0.29073,0.00018,19.34285]
[1777284043899,34.28,77901.89,8.6,0.29077,0.00018,19.34409]
[1777284049048,34.28,77901.49,8.6,0.2907,0.00018,19.34191]
[1777284049061,34.28,77901.49,8.6,0.2907,0.00018,19.34191]
[1777284049069,34.28,77901.49,8.6,0.2907,0.00018,19.34191]
[1777284049082,34.28,77901.49,8.6,0.2907,0.00018,19.34191]
[1777284049200,34.28,77901.49,8.6,0.29071,0.00018,19.34197]
[1777284050020,34.28,77908.3,8.6,0.29192,0.00018,19.38123]
[1777284055934,34.29,77907.51,8.6,0.29179,0.00018,19.37707]
[1777284058776,34.29,77906.68,8.6,0.29165,0.00018,19.37252]
[1777284065061,34.29,77907.54,8.6,0.29181,0.00018,19.37772]
[1777284070098,34.29,77906.05,8.6,0.29155,0.00018,19.36931]
[1777284074358,34.29,77908.27,8.6,0.29195,0.00018,19.38216]
[1777284076984,34.29,77907.72,8.6,0.29185,0.00018,19.37904]
[1777284077142,34.29,77907.72,8.6,0.29185,0.00018,19.37904]
[1777284078155,34.29,77916.85,8.6,0.29347,0.00018,19.43132]
[1777284080329,34.29,77916.76,8.6,0.29346,0.00018,19.43081]
[1777284081379,34.29,77919.99,8.6,0.29403,0.00018,19.44922]
[1777284081976,34.29,77919.99,8.6,0.29403,0.00018,19.44922]
[1777284082001,34.29,77919.99,8.6,0.29403,0.00018,19.44922]
[1777284083323,34.29,77923.1,8.6,0.29459,0.00018,19.46689]
[1777284085647,34.29,77925.99,8.6,0.2951,0.00018,19.4832]
[1777284085662,34.29,77925.99,8.6,0.2951,0.00018,19.4832]
[1777284085785,34.29,77925.99,8.6,0.2951,0.00018,19.4832]
[1777284086210,34.29,77927.83,8.6,0.29543,0.00018,19.49359]
[1777284091248,34.29,77928.36,8.6,0.29549,0.00018,19.49218]
[1777284096254,34.29,77926.23,8.6,0.29512,0.00018,19.4803]
[1777284100923,34.29,77926.23,8.6,0.29513,0.00018,19.48055]
[1777284100992,34.29,77926.23,8.6,0.29513,0.00018,19.48055]
[1777284101088,34.29,77926.23,8.6,0.29513,0.00018,19.48055]
[1777284101317,34.29,77928.85,8.6,0.2956,0.00018,19.49544]
[1777284101473,34.29,77928.85,8.6,0.2956,0.00018,19.49544]
[1777284101532,34.29,77928.85,8.6,0.2956,0.00018,19.49544]
[1777284102143,34.29,77928.85,8.6,0.2956,0.00018,19.49544]
[1777284102324,34.29,77928.75,8.6,0.29558,0.00018,19.49499]
[1777284102670,34.29,77928.75,8.6,0.29558,0.00018,19.49499]
[1777284103336,34.29,77928.75,8.6,0.29558,0.00018,19.49499]
[1777284103402,34.3,77926.46,8.6,0.29517,0.00018,19.48207]
[1777284109373,34.3,77924.78,8.6,0.29488,0.00018,19.47283]
[1777284112230,34.3,77926.56,8.6,0.2952,0.00018,19.48302]
[1777284117191,34.3,77928.95,8.6,0.29564,0.00018,19.49679]
[1777284119252,34.3,77928.42,8.6,0.29555,0.00018,19.49391]
[1777284122563,34.3,77930.83,8.6,0.29599,0.00018,19.50775]
[1777284123206,34.3,77930.83,8.6,0.29599,0.00018,19.50775]
[1777284128506,34.3,77934.47,8.6,0.29665,0.00018,19.52868]
[1777284129429,34.3,77934.47,8.6,0.29665,0.00018,19.52868]
[1777284131771,34.3,77934.39,8.6,0.29664,0.00018,19.52834]
[1777284134111,34.31,77942.21,8.6,0.29805,0.00018,19.57265]
[1777284139896,34.31,77944.16,8.6,0.29841,0.00018,19.58385]
[1777284145626,34.31,77944.79,8.6,0.29854,0.00018,19.58791]
[1777284150661,34.31,77944.77,8.6,0.29854,0.00018,19.58812]
[1777284156314,34.31,77942.89,8.6,0.29818,0.00018,19.57331]
[1777284157589,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284157624,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284157696,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284157862,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284157864,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284158017,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284158023,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284158415,34.32,77943.02,8.6,0.29821,0.00018,19.5742]
[1777284158117,34.32,77940.67,8.6,0.29779,0.00018,19.5611]
[1777284158717,34.32,77931.67,8.6,0.29619,0.00018,19.51048]
[1777284159806,34.32,77931.67,8.6,0.29619,0.00018,19.51048]
[1777284159839,34.32,77931.67,8.6,0.29619,0.00018,19.51048]
[1777284160093,34.32,77931.67,8.6,0.29619,0.00018,19.51048]
[1777284160854,34.32,77928.71,8.6,0.29566,0.00018,19.49383]
[1777284160870,34.32,77920.68,8.6,0.29423,0.00018,19.44836]
[1777284164045,34.32,77919.76,8.6,0.29407,0.00018,19.44334]
[1777284164084,34.32,77919.76,8.6,0.29407,0.00018,19.44334]
[1777284164423,34.32,77919.76,8.6,0.29407,0.00018,19.44334]
[1777284164599,34.32,77921.07,8.6,0.29431,0.00018,19.45089]
[1777284164602,34.32,77921.07,8.6,0.29431,0.00018,19.45089]
[1777284165844,34.32,77918.95,8.6,0.29394,0.00018,19.43893]
[1777284166319,34.32,77918.95,8.6,0.29394,0.00018,19.43893]
[1777284166323,34.32,77918.95,8.6,0.29394,0.00018,19.43893]
[1777284166353,34.32,77918.95,8.6,0.29394,0.00018,19.43893]
[1777284166379,34.32,77918.95,8.6,0.29394,0.00018,19.43893]
[1777284166399,34.32,77918.95,8.6,0.29394,0.00018,19.43893]
[1777284167868,34.32,77911.79,8.6,0.29267,0.00018,19.39835]
[1777284168661,34.32,77911.79,8.6,0.29267,0.00018,19.39835]
[1777284170197,34.32,77910.86,8.6,0.29251,0.00018,19.39314]
[1777284170228,34.32,77910.86,8.6,0.29251,0.00018,19.39314]
[1777284170240,34.32,77910.86,8.6,0.29251,0.00018,19.39314]
[1777284170267,34.32,77910.86,8.6,0.29251,0.00018,19.39314]
[1777284170352,34.32,77910.65,8.6,0.29248,0.00018,19.39204]
[1777284170525,34.32,77910.65,8.6,0.29248,0.00018,19.39204]
[1777284170801,34.32,77904.97,8.6,0.29147,0.00018,19.35954]
[1777284173016,34.32,77902.84,8.6,0.29109,0.00018,19.34733]
[1777284176367,34.32,77901.77,8.6,0.29091,0.00018,19.34127]
[1777284176401,34.32,77901.77,8.6,0.29091,0.00018,19.34127]
[1777284176717,34.32,77901.3,8.6,0.29082,0.00018,19.3386]
[1777284180581,34.32,77901.51,8.6,0.29086,0.00018,19.33985]
[1777284181345,34.32,77901.51,8.6,0.29086,0.00018,19.33985]
[1777284182467,34.32,77900.36,8.6,0.29066,0.00018,19.33324]
[1777284185082,34.32,77894.2,8.6,0.28957,0.00018,19.29777]
[1777284188609,34.32,77893.14,8.6,0.28939,0.00018,19.29179]
[1777284188609,34.32,77893.14,8.6,0.28939,0.00018,19.29179]
[1777284188659,34.32,77893.14,8.6,0.28939,0.00018,19.29179]
[1777284190563,34.32,77891.88,8.6,0.28917,0.00018,19.28457]
[1777284192989,34.32,77890.93,8.6,0.289,0.00018,19.27913]
[1777284198465,34.33,77890.15,8.6,0.28887,0.00018,19.27474]
[1777284198539,34.33,77890.31,8.6,0.2889,0.00018,19.27568]
[1777284199499,34.33,77889.53,8.6,0.28876,0.00018,19.27118]
[1777284201308,34.33,77883.39,8.6,0.28768,0.00018,19.23557]
[1777284204386,34.33,77883.83,8.6,0.28776,0.00018,19.23829]
[1777284204870,34.33,77882.4,8.6,0.28751,0.00018,19.23003]
[1777284205454,34.33,77882.4,8.6,0.28751,0.00018,19.23003]
[1777284208062,34.33,77883.05,8.6,0.28763,0.00018,19.23399]
[1777284212731,34.33,77882.85,8.6,0.28757,0.00018,19.22851]
[1777284213622,34.33,77882.8,8.6,0.28756,0.00018,19.22828]
[1777284214632,34.33,77883.61,8.6,0.28771,0.00018,19.23306]
[1777284218879,34.33,77881.75,8.6,0.28739,0.00018,19.22255]
[1777284219141,34.33,77880.62,8.6,0.28719,0.00018,19.21606]
[1777284224208,34.33,77879.16,8.6,0.28695,0.00018,19.20781]
[1777284228606,34.34,77880.01,8.6,0.28711,0.00018,19.21316]
[1777284233692,34.34,77878.59,8.6,0.28687,0.00018,19.20527]
[1777284236785,34.34,77875.91,8.6,0.28641,0.00018,19.18988]
[1777284236817,34.34,77875.91,8.6,0.28641,0.00018,19.18988]
[1777284236823,34.34,77875.91,8.6,0.28641,0.00018,19.18988]
[1777284237068,34.34,77875.91,8.6,0.28641,0.00018,19.18988]
[1777284237499,34.34,77873.56,8.6,0.286,0.00018,19.17625]
[1777284238340,34.34,77873.56,8.6,0.286,0.00018,19.17625]
[1777284238401,34.34,77873.56,8.6,0.286,0.00018,19.17625]
[1777284239632,34.34,77870.13,8.6,0.28539,0.00018,19.15616]
[1777284239907,34.34,77870.13,8.6,0.28539,0.00018,19.15616]
[1777284240287,34.34,77870.27,8.6,0.28542,0.00018,19.15699]
[1777284245323,34.34,77868.16,8.6,0.28506,0.00018,19.14506]
[1777284250357,34.34,77866.02,8.6,0.2847,0.00018,19.13306]
[1777284255393,34.35,77862.13,8.6,0.28404,0.00018,19.11084]
[1777284257677,34.35,77863.74,8.6,0.28433,0.00018,19.12058]
[1777284257719,34.35,77863.74,8.6,0.28433,0.00018,19.12058]
[1777284258067,34.35,77863.74,8.6,0.28433,0.00018,19.12058]
[1777284258903,34.35,77867.78,8.6,0.28504,0.00018,19.14441]
[1777284264456,34.35,77868.62,8.6,0.28522,0.00018,19.15018]
[1777284268224,34.36,77867.56,8.6,0.28505,0.00018,19.14441]
[1777284268967,34.36,77865.04,8.6,0.28461,0.00018,19.12979]
[1777284273590,34.36,77861.61,8.6,0.284,0.00017,19.10576]
[1777284274459,34.36,77863.72,8.6,0.28437,0.00018,19.11835]
[1777284274526,34.36,77872.94,8.6,0.28599,0.00018,19.1725]
[1777284274754,34.36,77872.94,8.6,0.28599,0.00018,19.1725]
[1777284280588,34.37,77874.8,8.6,0.28634,0.00018,19.18396]
[1777284284176,34.37,77874.48,8.6,0.2863,0.00018,19.1826]
[1777284289285,34.37,77874.36,8.6,0.28629,0.00018,19.18243]
[1777284295222,34.38,77871.22,8.6,0.28577,0.00018,19.16497]
[1777284295730,34.38,77870.51,8.6,0.28565,0.00018,19.16114]
[1777284300600,34.38,77868.88,8.6,0.28538,0.00018,19.15211]
[1777284300641,34.38,77868.74,8.6,0.28537,0.00018,19.15163]
[1777284300734,34.38,77868.74,8.6,0.28537,0.00018,19.15163]
[1777284302063,34.39,77855.46,8.6,0.28306,0.00017,19.07405]
[1777284303964,34.39,77853.19,8.6,0.28267,0.00017,19.06094]
[1777284309222,34.39,77852.78,8.6,0.28264,0.00017,19.05989]
[1777284311069,34.4,77857.38,8.6,0.28346,0.00017,19.08751]
[1777284311805,34.4,77857.35,8.6,0.28346,0.00017,19.08757]
[1777284316823,34.41,77857.35,8.6,0.28351,0.00017,19.08899]
[1777284319008,34.41,77858.38,8.6,0.28369,0.00017,19.09527]
[1777284320795,34.41,77851.05,8.6,0.28243,0.00017,19.05258]
[1777284320953,34.41,77851.05,8.6,0.28243,0.00017,19.05258]
[1777284321064,34.41,77851.05,8.6,0.28243,0.00017,19.05258]
[1777284322012,34.41,77838.92,8.6,0.28034,0.00017,18.98133]
[1777284325450,34.42,77837.34,8.6,0.28008,0.00017,18.97261]
[1777284325590,34.42,77837.34,8.6,0.28008,0.00017,18.97261]
[1777284325551,34.42,77833.14,8.6,0.27936,0.00017,18.94797]
[1777284325841,34.42,77833.14,8.6,0.27936,0.00017,18.94797]
[1777284326125,34.42,77833.14,8.6,0.27936,0.00017,18.94797]
[1777284326557,34.42,77833.14,8.6,0.27936,0.00017,18.94797]
[1777284326560,34.42,77833.14,8.6,0.27936,0.00017,18.94797]
[1777284326226,34.42,77829.35,8.6,0.27872,0.00017,18.92566]
[1777284327097,34.42,77829.35,8.6,0.27872,0.00017,18.92566]
[1777284330547,34.42,77827.47,8.6,0.27842,0.00017,18.91543]
[1777284331563,34.43,77826.74,8.6,0.2783,0.00017,18.9114]
[1777284332880,34.43,77826.93,8.6,0.27832,0.00017,18.90853]
[1777284333313,34.43,77826.93,8.6,0.27832,0.00017,18.90853]
[1777284333949,34.43,77826.35,8.6,0.27823,0.00017,18.9054]
[1777284334033,34.43,77826.35,8.6,0.27823,0.00017,18.9054]
[1777284336137,34.43,77819.8,8.6,0.27712,0.00017,18.86691]
[1777284336674,34.44,77819.69,8.6,0.27711,0.00017,18.86663]
[1777284336781,34.44,77819.69,8.6,0.27711,0.00017,18.86663]
[1777284337482,34.44,77819.69,8.6,0.27711,0.00017,18.86663]
[1777284337566,34.44,77819.69,8.6,0.27711,0.00017,18.86663]
[1777284337528,34.44,77816.1,8.6,0.2765,0.00017,18.84546]
[1777284343008,34.45,77814.73,8.6,0.27632,0.00017,18.83909]
[1777284344171,34.45,77814.73,8.6,0.27632,0.00017,18.83909]
[1777284347715,34.45,77815.71,8.6,0.27653,0.00017,18.84618]
[1777284347718,34.45,77815.71,8.6,0.27653,0.00017,18.84618]
[1777284348043,34.45,77818.77,8.6,0.27706,0.00017,18.86483]
[1777284353078,34.46,77821.3,8.6,0.27754,0.00017,18.88113]
[1777284358144,34.46,77816.19,8.6,0.27668,0.00017,18.85144]
[1777284363040,34.47,77812.51,8.6,0.27609,0.00017,18.83066]
[1777284364171,34.47,77810.69,8.6,0.27578,0.00017,18.82]
[1777284371205,34.48,77810.66,8.6,0.27584,0.00017,18.822]
[1777284376240,34.49,77810.16,8.6,0.27579,0.00017,18.82027]
[1777284381694,34.49,77810.5,8.6,0.27588,0.00017,18.82329]
[1777284383802,34.5,77810.4,8.6,0.27588,0.00017,18.82339]
[1777284383961,34.5,77810.4,8.6,0.27588,0.00017,18.82339]
[1777284384628,34.5,77810.4,8.6,0.27588,0.00017,18.82339]
[1777284385023,34.5,77813.05,8.6,0.27635,0.00017,18.83954]
[1777284385303,34.5,77821.24,8.6,0.27777,0.00017,18.88879]
[1777284385713,34.5,77821.24,8.6,0.27777,0.00017,18.88879]
[1777284385796,34.5,77821.24,8.6,0.27777,0.00017,18.88879]
[1777284385899,34.5,77821.24,8.6,0.27777,0.00017,18.88879]
[1777284386189,34.5,77821.24,8.6,0.27777,0.00017,18.88879]
[1777284386309,34.5,77826.78,8.6,0.27873,0.00017,18.92201]
[1777284386741,34.5,77826.78,8.6,0.27873,0.00017,18.92201]
[1777284386763,34.5,77826.78,8.6,0.27873,0.00017,18.92201]
[1777284387317,34.5,77835.93,8.6,0.28032,0.00017,18.97657]
[1777284388431,34.5,77835.93,8.6,0.28032,0.00017,18.97657]
[1777284389089,34.5,77836.88,8.6,0.28049,0.00017,18.98236]
[1777284389262,34.5,77836.88,8.6,0.28049,0.00017,18.98236]
[1777284390959,34.51,77837.27,8.6,0.28057,0.00017,18.98513]
[1777284391566,34.51,77837.27,8.6,0.28057,0.00017,18.98513]
[1777284391587,34.51,77837.27,8.6,0.28057,0.00017,18.98513]
[1777284398394,34.52,77832.86,8.6,0.27983,0.00017,18.95649]
[1777284403718,34.52,77833.14,8.6,0.27992,0.00017,18.95927]
[1777284403738,34.52,77833.17,8.6,0.27993,0.00017,18.95973]
[1777284404435,34.53,77827.02,8.6,0.27887,0.00017,18.92342]
[1777284406497,34.53,77825.42,8.6,0.2786,0.00017,18.91415]
[1777284406652,34.53,77825.42,8.6,0.2786,0.00017,18.91415]
[1777284406656,34.53,77825.42,8.6,0.2786,0.00017,18.91415]
[1777284407561,34.53,77825.55,8.6,0.27863,0.00017,18.91518]
[1777284407701,34.53,77825.55,8.6,0.27863,0.00017,18.91518]
[1777284407911,34.53,77824.41,8.6,0.27844,0.00017,18.90859]
[1777284408258,34.53,77824.41,8.6,0.27844,0.00017,18.90859]
[1777284410519,34.53,77824.5,8.6,0.27847,0.00017,18.90954]
[1777284410973,34.53,77824.57,8.6,0.27849,0.00017,18.91016]
[1777284411529,34.53,77824.57,8.6,0.27849,0.00017,18.91016]
[1777284415599,34.54,77826.48,8.6,0.27884,0.00017,18.92233]
[1777284415768,34.54,77826.05,8.6,0.27878,0.00017,18.91997]
[1777284416520,34.54,77826.09,8.6,0.27879,0.00017,18.92041]
[1777284416814,34.54,77826.09,8.6,0.27879,0.00017,18.92041]
[1777284417527,34.54,77825.55,8.6,0.2787,0.00017,18.91738]
[1777284422561,34.54,77824.51,8.6,0.27855,0.00017,18.91221]
[1777284427596,34.55,77824.6,8.6,0.2786,0.00017,18.91381]
[1777284432632,34.55,77824.15,8.6,0.27855,0.00017,18.9122]
[1777284437667,34.56,77824.82,8.6,0.2787,0.00017,18.91727]
[1777284440370,34.56,77825.54,8.6,0.27884,0.00017,18.92197]
[1777284440688,34.56,77829.42,8.6,0.27952,0.00017,18.94521]
[1777284441324,34.56,77829.42,8.6,0.27952,0.00017,18.94521]
[1777284441542,34.56,77829.42,8.6,0.27952,0.00017,18.94521]
[1777284441579,34.56,77829.42,8.6,0.27952,0.00017,18.94521]
[1777284441640,34.56,77829.42,8.6,0.27952,0.00017,18.94521]
[1777284442288,34.56,77829.93,8.6,0.27961,0.00017,18.94843]
[1777284447705,34.57,77828.96,8.6,0.27948,0.00017,18.94383]
[1777284448229,34.57,77828.67,8.6,0.27944,0.00017,18.94236]
[1777284448744,34.57,77826.85,8.6,0.27913,0.00017,18.93181]
[1777284454620,34.58,77826.75,8.6,0.27909,0.00017,18.92717]
[1777284455014,34.58,77826.81,8.6,0.27912,0.00017,18.92816]
[1777284455337,34.58,77824.67,8.6,0.27876,0.00017,18.91566]
[1777284457093,34.58,77821.53,8.6,0.27822,0.00017,18.8972]
[1777284462248,34.59,77818.7,8.6,0.27777,0.00017,18.88147]
[1777284462481,34.59,77818.7,8.6,0.27777,0.00017,18.88147]
[1777284462952,34.59,77821.14,8.6,0.2782,0.00017,18.89622]
[1777284463221,34.59,77821.14,8.6,0.2782,0.00017,18.89622]
[1777284463658,34.59,77821.14,8.6,0.2782,0.00017,18.89622]
[1777284463759,34.59,77822.76,8.6,0.27848,0.00017,18.90607]
[1777284469041,34.59,77823.93,8.6,0.27871,0.00017,18.91388]
[1777284471736,34.6,77824.63,8.6,0.27885,0.00017,18.91847]
[1777284471738,34.6,77824.16,8.6,0.27878,0.00017,18.91611]
[1777284472346,34.6,77824.16,8.6,0.27878,0.00017,18.91611]
[1777284478779,34.6,77820.7,8.6,0.27821,0.00017,18.89661]
[1777284486862,34.61,77819.31,8.6,0.27804,0.00017,18.89053]
[1777284488787,34.62,77819.33,8.6,0.27805,0.00017,18.89087]
[1777284493753,34.62,77819.99,8.6,0.27819,0.00017,18.89581]
[1777284498846,34.63,77815.52,8.6,0.27746,0.00017,18.87042]
[1777284500884,34.63,77815.89,8.6,0.27754,0.00017,18.87304]
[1777284506118,34.63,77814.87,8.6,0.27739,0.00017,18.86798]
[1777284508054,34.64,77815.21,8.6,0.27746,0.00017,18.87042]
[1777284513195,34.64,77814.13,8.6,0.27728,0.00017,18.86055]
[1777284518407,34.65,77813.9,8.6,0.27726,0.00017,18.8598]
[1777284518714,34.65,77813.9,8.6,0.27726,0.00017,18.8598]
[1777284524152,34.65,77814.92,8.6,0.27747,0.00017,18.86706]
[1777284526181,34.65,77815.13,8.6,0.27751,0.00017,18.8686]
[1777284530914,34.66,77815.17,8.6,0.27754,0.00017,18.86956]
[1777284536125,34.66,77815.18,8.6,0.27757,0.00017,18.87038]
[1777284540935,34.66,77815.71,8.6,0.27768,0.00017,18.87429]
[1777284542993,34.67,77817.91,8.6,0.27807,0.00017,18.88766]
[1777284543050,34.67,77817.91,8.6,0.27807,0.00017,18.88766]
[1777284543397,34.67,77817.91,8.6,0.27807,0.00017,18.88766]
[1777284543589,34.67,77817.91,8.6,0.27807,0.00017,18.88766]
[1777284543599,34.67,77817.91,8.6,0.27807,0.00017,18.88766]
[1777284543743,34.67,77825.57,8.6,0.27939,0.00017,18.93321]
[1777284544231,34.67,77825.57,8.6,0.27939,0.00017,18.93321]
[1777284544788,34.67,77825.57,8.6,0.27939,0.00017,18.93321]
[1777284544787,34.67,77834.01,8.6,0.28085,0.00017,18.98322]
[1777284544913,34.67,77834.01,8.6,0.28085,0.00017,18.98322]
[1777284550552,34.67,77841.91,8.6,0.28224,0.00017,19.03046]
[1777284552021,34.67,77842.26,8.6,0.28231,0.00017,19.03285]
[1777284552600,34.67,77842.26,8.6,0.28231,0.00017,19.03285]
[1777284553995,34.68,77835.1,8.6,0.28109,0.00017,18.99118]
[1777284555531,34.68,77833.98,8.6,0.2809,0.00017,18.9848]
[1777284561532,34.68,77833.91,8.6,0.28094,0.00017,18.98592]
[1777284562024,34.68,77833.91,8.6,0.28094,0.00017,18.98592]
[1777284566464,34.69,77833.89,8.6,0.28096,0.00017,18.98667]
[1777284570889,34.69,77833.71,8.6,0.28095,0.00017,18.98641]
[1777284574758,34.7,77838.38,8.6,0.28175,0.00017,19.00998]
[1777284577408,34.7,77836.06,8.6,0.28136,0.00017,18.99696]
[1777284578345,34.7,77835.07,8.6,0.2812,0.00017,18.99136]
[1777284582673,34.71,77828.87,8.6,0.28015,0.00017,18.95559]
[1777284587713,34.71,77830.38,8.6,0.28044,0.00017,18.96551]
[1777284592748,34.72,77830.34,8.6,0.28046,0.00017,18.96611]
[1777284594838,34.72,77829.96,8.6,0.2804,0.00017,18.96404]
[1777284595261,34.72,77833.55,8.6,0.28103,0.00017,18.98532]
[1777284599279,34.72,77837.07,8.6,0.28165,0.00017,19.0066]
[1777284604832,34.72,77836.47,8.6,0.28157,0.00017,19.00386]
[1777284609867,34.73,77836.93,8.6,0.28167,0.00017,19.00716]
[1777284614901,34.73,77839.14,8.6,0.28207,0.00017,19.02063]
[1777284616828,34.73,77839.6,8.6,0.28215,0.00017,19.02342]
[1777284621952,34.73,77840.28,8.6,0.28229,0.00017,19.02807]
[1777284626986,34.74,77839.92,8.6,0.28224,0.00017,19.02652]
[1777284632168,34.74,77843.51,8.6,0.28284,0.00017,19.04325]
[1777284637430,34.74,77842.71,8.6,0.28272,0.00017,19.03902]
[1777284643102,34.75,77839.62,8.6,0.2822,0.00017,19.02161]
[1777284648136,34.75,77840.2,8.6,0.28232,0.00017,19.02558]
[1777284651672,34.75,77839.87,8.6,0.28227,0.00017,19.02385]
[1777284657200,34.75,77840.05,8.6,0.28232,0.00017,19.02563]
[1777284662599,34.76,77839.86,8.6,0.2823,0.00017,19.02494]
[1777284668276,34.76,77840.79,8.6,0.28248,0.00017,19.0311]
[1777284673311,34.76,77841.18,8.6,0.28257,0.00017,19.03391]
[1777284678347,34.76,77840.71,8.6,0.2825,0.00017,19.0317]
[1777284683382,34.77,77841.22,8.6,0.28261,0.00017,19.03523]
[1777284688842,34.77,77838.54,8.6,0.28216,0.00017,19.02003]
[1777284694459,34.77,77837.78,8.6,0.28202,0.00017,19.01178]
[1777284699916,34.78,77837.89,8.6,0.28205,0.00017,19.01279]
[1777284705536,34.78,77836.77,8.6,0.28189,0.00017,19.00723]
[1777284710570,34.79,77837.54,8.6,0.28204,0.00017,19.01234]
[1777284716206,34.79,77838.56,8.6,0.28223,0.00017,19.01876]
[1777284721648,34.79,77838.94,8.6,0.28232,0.00017,19.02175]
[1777284727690,34.8,77838.5,8.6,0.28226,0.00017,19.01986]
[1777284729407,34.8,77838.5,8.6,0.28226,0.00017,19.01986]
[1777284729703,34.8,77838.52,8.6,0.28227,0.00017,19.0202]
[1777284734739,34.8,77837.12,8.6,0.28205,0.00017,19.01248]
[1777284739774,34.8,77837.36,8.6,0.2821,0.00017,19.01434]
[1777284744809,34.8,77836.85,8.6,0.28203,0.00017,19.01181]
[1777284749816,34.81,77835.95,8.6,0.28188,0.00017,19.00692]
[1777284754824,34.81,77835.22,8.6,0.28174,0.00017,18.99849]
[1777284754963,34.81,77835.22,8.6,0.28174,0.00017,18.99849]
[1777284760924,34.81,77834.81,8.6,0.28169,0.00017,18.99692]
[1777284765959,34.82,77834.88,8.6,0.28172,0.00017,18.99795]
[1777284770994,34.82,77834.81,8.6,0.28173,0.00017,18.99818]
[1777284776030,34.82,77838.44,8.6,0.28237,0.00017,19.01998]
[1777284781065,34.83,77837.5,8.6,0.28223,0.00017,19.01503]
[1777284785735,34.83,77838.63,8.6,0.28244,0.00017,19.02204]
[1777284786100,34.83,77841.19,8.6,0.28288,0.00017,19.03706]
[1777284791138,34.83,77847.09,8.6,0.28391,0.00017,19.07174]
[1777284796173,34.83,77846.26,8.6,0.28378,0.00017,19.0672]
[1777284801208,34.83,77847.62,8.6,0.28402,0.00017,19.07535]
[1777284806243,34.83,77847.88,8.6,0.28407,0.00017,19.07708]
[1777284811599,34.83,77843.18,8.6,0.28326,0.00017,19.04994]
[1777284818032,34.84,77837.66,8.6,0.28229,0.00017,19.01364]
[1777284818617,34.84,77837.12,8.6,0.2822,0.00017,19.01059]
[1777284822286,34.84,77833.53,8.6,0.2816,0.00017,18.99007]
[1777284822643,34.84,77832.78,8.6,0.28147,0.00017,18.98581]
[1777284823895,34.84,77832.78,8.6,0.28147,0.00017,18.98581]
[1777284824245,34.84,77828.32,8.6,0.2807,0.00017,18.95978]
[1777284825451,34.84,77826.42,8.6,0.28038,0.00017,18.94874]
[1777284825506,34.84,77826.42,8.6,0.28038,0.00017,18.94874]
[1777284825557,34.84,77826.42,8.6,0.28038,0.00017,18.94874]
[1777284827957,34.84,77823.98,8.6,0.27997,0.00017,18.93463]
[1777284827963,34.84,77823.98,8.6,0.27997,0.00017,18.93463]
[1777284828059,34.84,77823.7,8.6,0.27992,0.00017,18.93311]
[1777284828210,34.84,77823.7,8.6,0.27992,0.00017,18.93311]
[1777284828626,34.84,77823.7,8.6,0.27992,0.00017,18.93311]
[1777284830010,34.84,77823.81,8.6,0.27995,0.00017,18.93385]
[1777284835461,34.85,77828.08,8.6,0.28069,0.00017,18.95933]
[1777284839903,34.85,77828.31,8.6,0.28074,0.00017,18.96085]
[1777284839908,34.85,77828.31,8.6,0.28074,0.00017,18.96085]
[1777284842653,34.85,77827.22,8.6,0.28056,0.00017,18.95465]
[1777284846517,34.85,77826.76,8.6,0.28048,0.00017,18.95212]
[1777284847455,34.85,77826.61,8.6,0.28046,0.00017,18.95128]
[1777284851509,34.85,77822.79,8.6,0.27981,0.00017,18.92905]
[1777284852019,34.85,77822.79,8.6,0.27981,0.00017,18.92905]
[1777284857616,34.85,77827.64,8.6,0.28066,0.00017,18.958]
[1777284858285,34.85,77827.64,8.6,0.28066,0.00017,18.958]
[1777284861778,34.85,77827.77,8.6,0.28068,0.00017,18.95897]
[1777284862912,34.85,77827.94,8.6,0.28072,0.00017,18.96003]
[1777284868693,34.86,77828.59,8.6,0.28084,0.00017,18.96435]
[1777284869712,34.86,77828.59,8.6,0.28084,0.00017,18.96435]
[1777284870551,34.86,77828.66,8.6,0.28086,0.00017,18.96483]
[1777284871550,34.86,77828.99,8.6,0.28092,0.00017,18.96684]
[1777284876749,34.86,77826.27,8.6,0.28043,0.00017,18.94671]
[1777284879657,34.86,77825.62,8.6,0.28032,0.00017,18.94308]
[1777284879672,34.86,77825.62,8.6,0.28032,0.00017,18.94318]
[1777284884711,34.86,77825.21,8.6,0.28027,0.00017,18.94129]
[1777284889841,34.87,77824.68,8.6,0.2802,0.00017,18.93895]
[1777284894876,34.87,77825.06,8.6,0.28029,0.00017,18.94181]
[1777284899911,34.87,77825.97,8.6,0.28046,0.00017,18.94776]
[1777284904947,34.88,77827.49,8.6,0.28074,0.00017,18.95725]
[1777284909982,34.88,77827.51,8.6,0.28076,0.00017,18.95794]
[1777284915139,34.88,77826.63,8.6,0.28062,0.00017,18.95325]
[1777284921058,34.89,77829.13,8.6,0.28108,0.00017,18.96863]
[1777284922867,34.89,77828.79,8.6,0.28102,0.00017,18.96675]
[1777284923073,34.89,77828.6,8.6,0.28099,0.00017,18.96574]
[1777284928108,34.89,77829.12,8.6,0.28109,0.00017,18.96914]
[1777284928667,34.89,77829.12,8.6,0.28109,0.00017,18.96914]
[1777284930107,34.89,77835.21,8.6,0.28214,0.00017,19.00475]
[1777284931402,34.89,77839.08,8.6,0.28277,0.00017,19.02271]
[1777284931734,34.89,77839.08,8.6,0.28277,0.00017,19.02271]
[1777284932136,34.89,77840.52,8.6,0.28302,0.00017,19.03112]
[1777284937171,34.89,77841.04,8.6,0.28313,0.00017,19.03469]
[1777284938334,34.89,77840.86,8.6,0.2831,0.00017,19.03376]
[1777284943435,34.9,77841.02,8.6,0.28315,0.00017,19.03518]
[1777284949271,34.9,77840.74,8.6,0.28311,0.00017,19.03405]
[1777284954291,34.9,77840.06,8.6,0.28301,0.00017,19.03066]
[1777284960213,34.91,77839.42,8.6,0.28291,0.00017,19.02731]
[1777284970404,34.91,77838.42,8.6,0.28278,0.00017,19.02262]
[1777284975848,34.91,77838.85,8.6,0.28286,0.00017,19.02547]
[1777284985509,34.92,77840.13,8.6,0.28311,0.00017,19.03388]
[1777284990782,34.92,77839.22,8.6,0.28296,0.00017,19.0289]
[1777284995813,34.92,77839.34,8.6,0.28296,0.00017,19.02534]
[1777284996205,34.92,77839.34,8.6,0.28296,0.00017,19.02534]
[1777284996327,34.92,77839.3,8.6,0.28296,0.00017,19.02518]
[1777284997131,34.92,77826.4,8.6,0.28074,0.00017,18.95003]
[1777284998119,34.92,77826.4,8.6,0.28074,0.00017,18.95003]
[1777284998368,34.92,77822.65,8.6,0.2801,0.00017,18.92816]
[1777285001499,34.92,77820.05,8.6,0.27966,0.00017,18.9131]
[1777285002684,34.92,77818.74,8.6,0.27943,0.00017,18.90546]
[1777285003915,34.92,77817.49,8.6,0.27922,0.00017,18.89822]
[1777285003962,34.92,77817.49,8.6,0.27922,0.00017,18.89822]
[1777285009829,34.93,77814.24,8.6,0.27869,0.00017,18.87982]
[1777285015719,34.93,77814.32,8.6,0.27873,0.00017,18.88113]
[1777285021322,34.93,77813.35,8.6,0.27857,0.00017,18.87586]
[1777285021333,34.93,77813.35,8.6,0.27857,0.00017,18.87586]
[1777285021733,34.94,77813.03,8.6,0.27852,0.00017,18.87409]
[1777285022560,34.94,77810.36,8.6,0.27807,0.00017,18.85842]
[1777285027802,34.94,77810.03,8.6,0.27803,0.00017,18.85692]
[1777285031559,34.94,77812.41,8.6,0.27844,0.00017,18.87111]
[1777285031797,34.94,77812.41,8.6,0.27844,0.00017,18.87111]
[1777285033669,34.94,77811.76,8.6,0.27833,0.00017,18.86736]
[1777285033698,34.94,77811.76,8.6,0.27833,0.00017,18.86736]
[1777285033704,34.94,77811.76,8.6,0.27833,0.00017,18.86736]
[1777285033719,34.94,77811.76,8.6,0.27833,0.00017,18.86736]
[1777285035452,34.94,77819.02,8.6,0.27957,0.00017,18.91012]
[1777285035475,34.94,77819.02,8.6,0.27957,0.00017,18.91012]
[1777285037705,34.94,77823.41,8.6,0.28033,0.00017,18.93585]
[1777285037873,34.94,77824.58,8.6,0.28053,0.00017,18.94268]
[1777285038439,34.94,77824.58,8.6,0.28053,0.00017,18.94268]
[1777285042636,34.94,77827.1,8.6,0.28096,0.00017,18.95753]
[1777285046326,34.94,77825.54,8.6,0.2807,0.00017,18.94848]
[1777285046710,34.94,77826.11,8.6,0.2808,0.00017,18.95183]
[1777285046936,34.94,77825.98,8.6,0.28077,0.00017,18.95104]
[1777285047710,34.94,77825.98,8.6,0.28077,0.00017,18.95104]
[1777285052978,34.94,77825.73,8.6,0.28069,0.00017,18.94481]
[1777285058013,34.94,77827.86,8.6,0.28105,0.00017,18.95719]
[1777285058651,34.94,77827.86,8.6,0.28105,0.00017,18.95719]
[1777285059310,34.94,77827.86,8.6,0.28105,0.00017,18.95719]
[1777285069090,34.94,77829.4,8.6,0.28131,0.00017,18.96601]
[1777285074126,34.94,77830.07,8.6,0.28142,0.00017,18.96984]
[1777285079161,34.94,77827.91,8.6,0.28105,0.00017,18.95719]
[1777285081203,34.94,77828.27,8.6,0.28111,0.00017,18.9593]
[1777285087176,34.94,77826.32,8.6,0.28079,0.00017,18.94832]
[1777285093259,34.94,77828.98,8.6,0.28126,0.00017,18.9642]
[1777285097741,34.94,77829.67,8.6,0.28138,0.00017,18.9684]
[1777285102393,34.94,77829.62,8.6,0.28138,0.00017,18.96825]
[1777285108364,34.95,77829.57,8.6,0.28138,0.00017,18.96839]
[1777285113331,34.95,77829.04,8.6,0.28126,0.00017,18.96086]
[1777285118396,34.95,77828.03,8.6,0.2811,0.00017,18.95529]
[1777285118434,34.95,77821.04,8.6,0.2799,0.00017,18.91448]
[1777285123261,34.95,77822.42,8.6,0.28015,0.00017,18.92303]
[1777285128504,34.95,77823.67,8.6,0.28038,0.00017,18.93089]
[1777285133538,34.96,77823.81,8.6,0.28042,0.00017,18.93213]
[1777285139094,34.96,77825.98,8.6,0.2808,0.00017,18.94513]
[1777285141638,34.96,77826.66,8.6,0.28093,0.00017,18.94931]
[1777285142638,34.96,77826.55,8.6,0.28091,0.00017,18.9488]
[1777285146147,34.96,77826.7,8.6,0.28094,0.00017,18.94975]
[1777285146529,34.96,77826.7,8.6,0.28094,0.00017,18.94978]
[1777285147038,34.96,77826.7,8.6,0.28094,0.00017,18.94978]
[1777285153841,34.96,77827.28,8.6,0.28104,0.00017,18.95324]
[1777285157285,34.96,77827.28,8.6,0.28104,0.00017,18.95328]
[1777285161639,34.96,77828.14,8.6,0.28119,0.00017,18.95839]
[1777285161646,34.96,77828.14,8.6,0.28119,0.00017,18.95839]
[1777285162079,34.96,77829.19,8.6,0.28137,0.00017,18.96452]
[1777285163471,34.96,77829.19,8.6,0.28137,0.00017,18.96452]
[1777285163870,34.96,77834.39,8.6,0.28227,0.00017,18.99497]
[1777285171139,34.97,77833.92,8.6,0.28221,0.00017,18.99272]
[1777285172733,34.97,77834.57,8.6,0.28229,0.00017,18.99213]
[1777285175781,34.97,77836.35,8.6,0.28261,0.00017,19.00277]
[1777285175788,34.97,77836.35,8.6,0.28261,0.00017,19.00277]
[1777285175833,34.97,77837.82,8.6,0.28286,0.00017,19.01139]
[1777285182882,34.97,77838.98,8.6,0.28307,0.00017,19.01845]
[1777285187917,34.97,77840.98,8.6,0.28342,0.00017,19.03029]
[1777285192951,34.97,77841.22,8.6,0.28347,0.00017,19.03187]
[1777285194772,34.97,77841.22,8.6,0.28347,0.00017,19.03187]
[1777285195028,34.97,77841.22,8.6,0.28347,0.00017,19.03187]
[1777285195127,34.97,77841.22,8.6,0.28347,0.00017,19.03195]
[1777285201007,34.98,77841.4,8.6,0.28351,0.00017,19.03328]
[1777285206042,34.98,77841.24,8.6,0.28349,0.00017,19.03259]
[1777285213091,34.98,77840.88,8.6,0.28344,0.00017,19.03082]
[1777285218127,34.98,77840.92,8.6,0.28346,0.00017,19.03128]
[1777285224303,34.98,77841.08,8.6,0.28349,0.00017,19.03237]
[1777285225579,34.98,77840.18,8.6,0.28334,0.00017,19.02728]
[1777285226183,34.98,77835.73,8.6,0.28257,0.00017,19.00153]
[1777285229060,34.98,77834.46,8.6,0.28236,0.00017,18.99422]
[1777285233645,34.98,77834.27,8.6,0.28229,0.00017,18.9886]
[1777285239278,34.98,77834.61,8.6,0.28236,0.00017,18.99079]
[1777285242319,34.98,77835.99,8.6,0.28259,0.00017,18.99884]
[1777285248341,34.98,77835.27,8.6,0.28248,0.00017,18.99484]
[1777285257404,34.99,77834.95,8.6,0.28243,0.00017,18.99325]
[1777285262439,34.99,77834.63,8.6,0.28238,0.00017,18.99155]
[1777285267474,34.99,77837.43,8.6,0.28286,0.00017,19.00787]
[1777285272511,34.99,77836.52,8.6,0.28271,0.00017,19.00267]
[1777285277545,34.99,77834.72,8.6,0.2824,0.00017,18.9923]
[1777285282580,34.99,77832.1,8.6,0.28196,0.00017,18.97723]
[1777285284044,34.99,77832.21,8.6,0.28198,0.00017,18.9779]
[1777285289629,34.99,77832.83,8.6,0.28209,0.00017,18.98166]
[1777285291950,34.99,77832.68,8.6,0.28203,0.00017,18.97617]
[1777285297262,34.99,77832.5,8.6,0.282,0.00017,18.97522]
[1777285302720,34.99,77832.73,8.6,0.28205,0.00017,18.97681]
[1777285303733,34.99,77832.73,8.6,0.28205,0.00017,18.97681]
[1777285309769,34.99,77832.59,8.6,0.28202,0.00017,18.97599]
[1777285311012,34.99,77832.59,8.6,0.28202,0.00017,18.97599]
[1777285311523,34.99,77832.59,8.6,0.28202,0.00017,18.97599]
[1777285316436,34.99,77832.55,8.6,0.28202,0.00017,18.97588]
[1777285321901,34.99,77832.55,8.6,0.28203,0.00017,18.9761]
[1777285327895,35.0,77828.94,8.6,0.28143,0.00017,18.95577]
[1777285329799,35.0,77828.94,8.6,0.28143,0.00017,18.95577]
[1777285334944,35.0,77828.8,8.6,0.28142,0.00017,18.95549]
[1777285339979,35.0,77828.74,8.6,0.28142,0.00017,18.9555]
[1777285343020,35.0,77828.5,8.6,0.28138,0.00017,18.95425]
[1777285343920,35.0,77828.62,8.6,0.28141,0.00017,18.95503]
[1777285349041,35.01,77828.62,8.6,0.28142,0.00017,18.95546]
[1777285354077,35.01,77828.62,8.6,0.28139,0.00017,18.95114]
[1777285359112,35.01,77828.71,8.6,0.28142,0.00017,18.95203]
[1777285364147,35.01,77828.68,8.6,0.28142,0.00017,18.95221]
[1777285368025,35.01,77828.54,8.6,0.28141,0.00017,18.95153]
[1777285369537,35.01,77828.76,8.6,0.28145,0.00017,18.95295]
[1777285369638,35.01,77828.94,8.6,0.28148,0.00017,18.95407]
[1777285369726,35.01,77828.94,8.6,0.28148,0.00017,18.95407]
[1777285370175,35.01,77828.94,8.6,0.28148,0.00017,18.95407]
[1777285370855,35.01,77830.95,8.6,0.28183,0.00017,18.96584]
[1777285374935,35.01,77831.58,8.6,0.28194,0.00017,18.96963]
[1777285375224,35.02,77831.66,8.6,0.28196,0.00017,18.97029]
[1777285375834,35.02,77831.66,8.6,0.28196,0.00017,18.97029]
[1777285376665,35.02,77831.66,8.6,0.28196,0.00017,18.97029]
[1777285382274,35.02,77832.47,8.6,0.28211,0.00017,18.9753]
[1777285387057,35.02,77832.47,8.6,0.28211,0.00017,18.97543]
[1777285387309,35.02,77836.82,8.6,0.28286,0.00017,19.00069]
[1777285392346,35.02,77839.59,8.6,0.28335,0.00017,19.01704]
[1777285397381,35.02,77839.75,8.6,0.28338,0.00017,19.01825]
[1777285402416,35.02,77839.51,8.6,0.28335,0.00017,19.01712]
[1777285407451,35.02,77839.46,8.6,0.28335,0.00017,19.01708]
[1777285412485,35.03,77839.42,8.6,0.28331,0.00017,19.0124]
[1777285417521,35.03,77839.56,8.6,0.28334,0.00017,19.01344]
[1777285422556,35.03,77839.49,8.6,0.28334,0.00017,19.01324]
[1777285428280,35.03,77839.49,8.6,0.28334,0.00017,19.01333]
[1777285433633,35.03,77839.86,8.6,0.28342,0.00017,19.01587]
[1777285438667,35.03,77839.8,8.6,0.28341,0.00017,19.01576]
[1777285443703,35.03,77839.6,8.6,0.28339,0.00017,19.01485]
[1777285447731,35.03,77839.78,8.6,0.28342,0.00017,19.01604]
[1777285447797,35.03,77839.78,8.6,0.28342,0.00017,19.01604]
[1777285447752,35.03,77838.16,8.6,0.28315,0.00017,19.00673]
[1777285449745,35.03,77829.07,8.6,0.28158,0.00017,18.95402]
[1777285452398,35.03,77828.47,8.6,0.28148,0.00017,18.95061]
[1777285457416,35.04,77825.9,8.6,0.28105,0.00017,18.9359]
[1777285457900,35.04,77823.91,8.6,0.28071,0.00017,18.92436]
[1777285458476,35.04,77823.91,8.6,0.28071,0.00017,18.92436]
[1777285458730,35.04,77823.91,8.6,0.28071,0.00017,18.92436]
[1777285458778,35.04,77823.91,8.6,0.28071,0.00017,18.92436]
[1777285459114,35.04,77819.82,8.6,0.28001,0.00017,18.90054]
[1777285465874,35.04,77813.86,8.6,0.279,0.00017,18.86586]
[1777285471933,35.04,77813.98,8.6,0.27903,0.00017,18.86679]
[1777285476936,35.04,77813.76,8.6,0.27896,0.00017,18.86107]
[1777285482760,35.04,77813.47,8.6,0.27891,0.00017,18.85952]
[1777285487907,35.04,77805.86,8.6,0.27762,0.00017,18.81512]
[1777285492849,35.04,77805.45,8.6,0.27757,0.00017,18.81307]
[1777285493802,35.04,77805.42,8.6,0.27756,0.00017,18.81297]
[1777285499087,35.05,77807.52,8.6,0.27793,0.00017,18.82569]
[1777285504123,35.05,77809.13,8.6,0.27821,0.00017,18.83533]
[1777285505775,35.05,77809.13,8.6,0.27821,0.00017,18.83533]
[1777285505787,35.05,77809.14,8.6,0.27822,0.00017,18.83543]
[1777285507091,35.05,77809.03,8.6,0.2782,0.00017,18.83482]
[1777285507102,35.05,77809.03,8.6,0.2782,0.00017,18.83482]
[1777285507187,35.05,77809.03,8.6,0.2782,0.00017,18.83487]
[1777285512911,35.05,77809.12,8.6,0.27821,0.00017,18.83522]
[1777285518611,35.05,77809.05,8.6,0.27819,0.00017,18.83467]
[1777285519435,35.05,77809.05,8.6,0.27819,0.00017,18.83461]
[1777285524844,35.04,77808.48,8.6,0.27809,0.00017,18.8311]
[1777285532780,35.04,77808.39,8.6,0.27807,0.00017,18.8304]
[1777285532862,35.04,77808.39,8.6,0.27807,0.00017,18.8304]
[1777285533889,35.04,77808.45,8.6,0.27804,0.00017,18.82587]
[1777285540833,35.04,77808.43,8.6,0.27803,0.00017,18.82556]
[1777285546818,35.04,77807.98,8.6,0.27794,0.00017,18.82259]
[1777285556487,35.04,77807.6,8.6,0.27786,0.00017,18.81986]
[1777285561521,35.04,77805.74,8.6,0.27754,0.00017,18.80872]
[1777285566552,35.04,77804.51,8.6,0.27732,0.00017,18.80135]
[1777285570258,35.04,77804.42,8.6,0.2773,0.00017,18.80069]
[1777285572711,35.04,77804.87,8.6,0.27738,0.00017,18.80328]
[1777285578621,35.03,77804.75,8.6,0.27735,0.00017,18.8024]
[1777285583675,35.03,77804.76,8.6,0.27735,0.00017,18.8023]
[1777285588712,35.03,77805.35,8.6,0.27745,0.00017,18.80566]
[1777285595764,35.03,77804.92,8.6,0.27733,0.00017,18.79828]
[1777285601806,35.03,77804.94,8.6,0.27733,0.00017,18.79828]
[1777285603753,35.03,77804.94,8.6,0.27733,0.00017,18.79828]
[1777285603763,35.03,77804.94,8.6,0.27733,0.00017,18.79828]
[1777285608855,35.03,77804.92,8.6,0.27732,0.00017,18.79799]
[1777285613893,35.03,77804.79,8.6,0.2773,0.00017,18.79709]
[1777285618928,35.03,77804.78,8.6,0.27729,0.00017,18.79691]
[1777285623963,35.03,77804.85,8.6,0.2773,0.00017,18.7972]
[1777285628998,35.03,77804.85,8.6,0.2773,0.00017,18.79708]
[1777285634033,35.03,77804.87,8.6,0.27729,0.00017,18.79707]
[1777285644103,35.03,77804.87,8.6,0.27729,0.00017,18.7968]
[1777285651152,35.02,77804.9,8.6,0.27725,0.00017,18.79205]
[1777285656189,35.02,77804.78,8.6,0.27722,0.00017,18.79119]
[1777285661224,35.02,77805.27,8.6,0.2773,0.00017,18.79394]
[1777285663172,35.02,77805.64,8.6,0.27736,0.00017,18.79608]
[1777285663240,35.02,77805.64,8.6,0.27736,0.00017,18.79608]
[1777285663581,35.02,77809.09,8.6,0.27795,0.00017,18.81636]
[1777285668663,35.02,77812.91,8.6,0.2786,0.00017,18.83868]
[1777285671719,35.02,77812.94,8.6,0.2786,0.00017,18.83872]
[1777285678343,35.02,77812.12,8.6,0.27845,0.00017,18.83354]
[1777285682480,35.02,77811.94,8.6,0.27841,0.00017,18.83233]
[1777285688633,35.02,77807.74,8.6,0.27769,0.00017,18.80743]
[1777285688734,35.02,77807.75,8.6,0.27769,0.00017,18.80746]
[1777285689436,35.02,77807.75,8.6,0.27769,0.00017,18.80746]
[1777285695462,35.02,77807.7,8.6,0.27767,0.00017,18.80673]
[1777285698667,35.02,77807.7,8.6,0.27767,0.00017,18.80673]
[1777285701437,35.01,77807.72,8.6,0.27767,0.00017,18.8066]
[1777285704655,35.01,77807.72,8.6,0.27766,0.00017,18.80647]
[1777285713070,35.01,77807.73,8.6,0.27766,0.00017,18.80629]
[1777285719629,35.01,77807.74,8.6,0.2776,0.00017,18.80086]
[1777285724665,35.01,77807.64,8.6,0.27757,0.00017,18.80001]
[1777285729700,35.01,77807.57,8.6,0.27755,0.00017,18.79935]
[1777285730626,35.01,77807.57,8.6,0.27755,0.00017,18.79935]
[1777285735742,35.0,77808.52,8.6,0.2777,0.00017,18.80464]
[1777285740777,35.0,77801.4,8.6,0.27648,0.00017,18.76237]
[1777285741169,35.0,77801.4,8.6,0.27648,0.00017,18.76237]
[1777285747826,35.0,77799.65,8.6,0.27619,0.00017,18.75207]
[1777285752948,35.0,77799.62,8.6,0.27618,0.00017,18.75191]
[1777285758703,35.0,77799.5,8.6,0.27617,0.00017,18.75139]
[1777285761737,35.0,77801.07,8.6,0.27644,0.00017,18.76075]
[1777285765218,35.0,77801.61,8.6,0.27653,0.00017,18.76398]
[1777285770006,35.0,77802.8,8.6,0.27673,0.00017,18.7711]
[1777285776023,35.01,77802.92,8.6,0.27672,0.00017,18.76718]
[1777285782066,35.01,77803.63,8.6,0.27684,0.00017,18.77144]
[1777285786902,35.01,77803.79,8.6,0.27687,0.00017,18.77241]
[1777285789653,35.01,77811.82,8.6,0.27824,0.00017,18.81969]
[1777285790584,35.01,77812.04,8.6,0.27828,0.00017,18.82096]
[1777285796164,35.0,77815.35,8.6,0.27883,0.00017,18.8401]
[1777285798891,35.0,77815.57,8.6,0.27887,0.00017,18.84133]
[1777285798981,35.0,77816.36,8.6,0.279,0.00017,18.84585]
[1777285804221,35.0,77816.77,8.6,0.27906,0.00017,18.84796]
[1777285810499,35.0,77816.74,8.6,0.27905,0.00017,18.8475]
[1777285810569,35.0,77817.14,8.6,0.27911,0.00017,18.84973]
[1777285811917,35.0,77817.14,8.6,0.27911,0.00017,18.84973]
[1777285812103,35.0,77813.42,8.6,0.27848,0.00017,18.82782]
[1777285813581,35.0,77818.97,8.6,0.27942,0.00017,18.86035]
[1777285813871,35.0,77828.64,8.6,0.28108,0.00017,18.91679]
[1777285816748,35.0,77827.37,8.6,0.28086,0.00017,18.90933]
[1777285816775,35.0,77827.37,8.6,0.28086,0.00017,18.90933]
[1777285816978,35.0,77827.62,8.6,0.2809,0.00017,18.91071]
[1777285817881,35.0,77827.62,8.6,0.2809,0.00017,18.91071]
[1777285820093,35.0,77832.26,8.6,0.2817,0.00017,18.93767]
[1777285821274,35.0,77839.52,8.6,0.28294,0.00017,18.97974]
[1777285826016,35.0,77842.47,8.6,0.28345,0.00017,18.99669]
[1777285829016,35.0,77845.42,8.6,0.28395,0.00017,19.01351]
[1777285834431,34.99,77839.71,8.6,0.28292,0.00017,18.9755]
[1777285840078,34.99,77836.41,8.6,0.28235,0.00017,18.95628]
[1777285841956,34.99,77836.61,8.6,0.28238,0.00017,18.95739]
[1777285841965,34.99,77836.61,8.6,0.28238,0.00017,18.95739]
[1777285843496,34.99,77828.01,8.6,0.2809,0.00017,18.90724]
[1777285848532,34.99,77832.35,8.6,0.28164,0.00017,18.93249]
[1777285853567,34.99,77831.75,8.6,0.28154,0.00017,18.92891]
[1777285854525,34.99,77831.75,8.6,0.28154,0.00017,18.92891]
[1777285859609,34.99,77832.07,8.6,0.28159,0.00017,18.93064]
[1777285861745,34.99,77831.78,8.6,0.28154,0.00017,18.92893]
[1777285862540,34.99,77831.58,8.6,0.2815,0.00017,18.92774]
[1777285864549,34.99,77837.3,8.6,0.28249,0.00017,18.96093]
[1777285869679,34.99,77840.51,8.6,0.28303,0.00017,18.97933]
[1777285872619,34.99,77840.46,8.6,0.28302,0.00017,18.97896]
[1777285878742,34.99,77840.31,8.6,0.28298,0.00017,18.97758]
[1777285883167,34.98,77841.95,8.6,0.28326,0.00017,18.98684]
[1777285888603,34.98,77841.16,8.6,0.28311,0.00017,18.98202]
[1777285890055,34.98,77840.45,8.6,0.28299,0.00017,18.97788]
[1777285892128,34.98,77838.17,8.6,0.28259,0.00017,18.96462]
[1777285897875,34.98,77836.93,8.6,0.28233,0.00017,18.95243]
[1777285901541,34.98,77837.01,8.6,0.28234,0.00017,18.95273]
[1777285906938,34.98,77837.31,8.6,0.28239,0.00017,18.95437]
[1777285912980,34.98,77836.61,8.6,0.28227,0.00017,18.95022]
[1777285914725,34.98,77836.86,8.6,0.28231,0.00017,18.95167]
[1777285920029,34.98,77833.67,8.6,0.28176,0.00017,18.93306]
[1777285925064,34.98,77833.56,8.6,0.28174,0.00017,18.93251]
[1777285929773,34.98,77835.55,8.6,0.28209,0.00017,18.94412]
[1777285935133,34.98,77836.41,8.6,0.28223,0.00017,18.94911]
[1777285937193,34.98,77835.71,8.6,0.28211,0.00017,18.94504]
[1777285938821,34.98,77843.38,8.6,0.28344,0.00017,18.98953]
[1777285939780,34.98,77846.46,8.6,0.28397,0.00017,19.0073]
[1777285940086,34.98,77846.46,8.6,0.28397,0.00017,19.0073]
[1777285943190,34.98,77838.68,8.6,0.28262,0.00017,18.96206]
[1777285948232,34.98,77838.96,8.6,0.28266,0.00017,18.96354]
[1777285950081,34.98,77839.05,8.6,0.28268,0.00017,18.96403]
[1777285955282,34.98,77839.59,8.6,0.28273,0.00017,18.9625]
[1777285960317,34.98,77841.23,8.6,0.28301,0.00017,18.97198]
[1777285963140,34.98,77840.73,8.6,0.28293,0.00017,18.96907]
[1777285963181,34.98,77840.73,8.6,0.28293,0.00017,18.96907]
[1777285964305,34.98,77840.77,8.6,0.28293,0.00017,18.96928]
[1777285964816,34.98,77834.59,8.6,0.28187,0.00017,18.93339]
[1777285964906,34.98,77834.59,8.6,0.28187,0.00017,18.93339]
[1777285964959,34.98,77834.59,8.6,0.28187,0.00017,18.93339]
[1777285964989,34.98,77834.59,8.6,0.28187,0.00017,18.93339]
[1777285965016,34.98,77834.59,8.6,0.28187,0.00017,18.93339]
[1777285965100,34.98,77830.38,8.6,0.28114,0.00017,18.90882]
[1777285966065,34.98,77830.38,8.6,0.28114,0.00017,18.90882]
[1777285966073,34.98,77830.38,8.6,0.28114,0.00017,18.90882]
[1777285966157,34.98,77815.44,8.6,0.27858,0.00017,18.82126]
[1777285970380,34.98,77811.31,8.6,0.27786,0.00017,18.7968]
[1777285974242,34.98,77810.62,8.6,0.27774,0.00017,18.79266]
[1777285974280,34.98,77810.62,8.6,0.27774,0.00017,18.79266]
[1777285974292,34.98,77810.62,8.6,0.27774,0.00017,18.79266]
[1777285974418,34.97,77810.7,8.6,0.27776,0.00017,18.79306]
[1777285979251,34.98,77809.9,8.6,0.27762,0.00017,18.78836]
[1777285979292,34.98,77810.07,8.6,0.27765,0.00017,18.78939]
[1777285984488,34.97,77807.88,8.6,0.27727,0.00017,18.77644]
[1777285989523,34.98,77810.03,8.6,0.27764,0.00017,18.78914]
[1777285990642,34.98,77810.03,8.6,0.27764,0.00017,18.78914]
[1777285994782,34.97,77809.27,8.6,0.27751,0.00017,18.78464]
[1777285997814,34.97,77810.37,8.6,0.2777,0.00017,18.7911]
[1777285997816,34.97,77810.37,8.6,0.2777,0.00017,18.7911]
[1777285997822,34.97,77808.38,8.6,0.27736,0.00017,18.77935]
[1777286002042,34.97,77812.23,8.6,0.27802,0.00017,18.80203]
[1777286007650,34.97,77814.04,8.6,0.27832,0.00017,18.81248]
[1777286009574,34.97,77814.94,8.6,0.27847,0.00017,18.81773]
[1777286009590,34.97,77814.94,8.6,0.27847,0.00017,18.81773]
[1777286009664,34.97,77815.57,8.6,0.27858,0.00017,18.82139]
[1777286014111,34.97,77816.24,8.6,0.27865,0.00017,18.82042]
[1777286020561,34.97,77815.77,8.6,0.27855,0.00017,18.81719]
[1777286025776,34.97,77815.67,8.6,0.27852,0.00017,18.81607]
[1777286030811,34.96,77816.41,8.6,0.27864,0.00017,18.82003]
[1777286033177,34.96,77815.95,8.6,0.27855,0.00017,18.81725]
[1777286038867,34.96,77821.03,8.6,0.27941,0.00017,18.84643]
[1777286043901,34.96,77820.98,8.6,0.27938,0.00017,18.84564]
[1777286048938,34.96,77821.57,8.6,0.27947,0.00017,18.8486]
[1777286053971,34.95,77823.21,8.6,0.27974,0.00017,18.85775]
[1777286054805,34.95,77823.21,8.6,0.27974,0.00017,18.85775]
[1777286058697,34.95,77822.61,8.6,0.27962,0.00017,18.85389]
[1777286058707,34.95,77822.61,8.6,0.27962,0.00017,18.85389]
[1777286059006,34.95,77822.54,8.6,0.27961,0.00017,18.85339]
[1777286061326,34.95,77822.61,8.6,0.27962,0.00017,18.85382]
[1777286061786,34.95,77823.15,8.6,0.27971,0.00017,18.85699]
[1777286062618,34.95,77828.57,8.6,0.28065,0.00017,18.88872]
[1777286068071,34.95,77835.67,8.6,0.28186,0.00017,18.92991]
[1777286073105,34.95,77835.7,8.6,0.28182,0.00017,18.92516]
[1777286078141,34.95,77835.66,8.6,0.28181,0.00017,18.92478]
[1777286083176,34.95,77835.62,8.6,0.2818,0.00017,18.92441]
[1777286088211,34.95,77836.16,8.6,0.28189,0.00017,18.92745]
[1777286093246,34.95,77836.15,8.6,0.28188,0.00017,18.9273]
[1777286098281,34.95,77836.38,8.6,0.28192,0.00017,18.92855]
[1777286103316,34.95,77836.07,8.6,0.28187,0.00017,18.92668]
[1777286108351,34.95,77836.47,8.6,0.28193,0.00017,18.92895]
[1777286113590,34.94,77837.95,8.6,0.28219,0.00017,18.93748]
[1777286118829,34.94,77836.98,8.6,0.28202,0.00017,18.93177]
[1777286124464,34.94,77837.63,8.6,0.28213,0.00017,18.9355]
[1777286125729,34.94,77838.36,8.6,0.28225,0.00017,18.93974]
[1777286126872,34.94,77839.1,8.6,0.28238,0.00017,18.94403]
[1777286126888,34.94,77839.1,8.6,0.28238,0.00017,18.94403]
[1777286126915,34.94,77839.1,8.6,0.28238,0.00017,18.94403]
[1777286127177,34.94,77839.1,8.6,0.28238,0.00017,18.94403]
[1777286127308,34.94,77839.1,8.6,0.28238,0.00017,18.94403]
[1777286132521,34.94,77846.11,8.6,0.28355,0.00017,18.98005]
[1777286137559,34.94,77845.67,8.6,0.28348,0.00017,18.97754]
[1777286142594,34.94,77847.46,8.6,0.28379,0.00017,18.98794]
[1777286144117,34.94,77847.46,8.6,0.28379,0.00017,18.98794]
[1777286149643,34.94,77852.08,8.6,0.28459,0.00017,19.01463]
[1777286154678,34.94,77853.12,8.6,0.28477,0.00017,19.02053]
[1777286159183,34.94,77850.4,8.6,0.28429,0.00017,19.00477]
[1777286164747,34.94,77849.86,8.6,0.2842,0.00017,19.00159]
[1777286169783,34.94,77849.64,8.6,0.28416,0.00017,19.00025]
[1777286174144,34.94,77850.27,8.6,0.28427,0.00017,19.00383]
[1777286179852,34.94,77849.94,8.6,0.2842,0.00017,19.00178]
[1777286184888,34.94,77850.68,8.6,0.28433,0.00017,19.00592]
[1777286189923,34.94,77850.22,8.6,0.28424,0.00017,19.00313]
[1777286194957,34.94,77851.27,8.6,0.28438,0.00017,19.00438]
[1777286199993,34.94,77851.57,8.6,0.28443,0.00017,19.00595]
[1777286205027,34.94,77850.57,8.6,0.28425,0.00017,19.0]
[1777286210063,34.94,77851.49,8.6,0.28441,0.00017,19.00515]
[1777286215098,34.94,77851.15,8.6,0.28434,0.00017,19.00303]
[1777286220133,34.94,77854.52,8.6,0.28492,0.00017,19.02228]
[1777286225168,34.93,77854.56,8.6,0.28492,0.00017,19.02226]
[1777286230202,34.93,77854.6,8.6,0.28492,0.00017,19.02225]
[1777286235239,34.93,77854.21,8.6,0.28484,0.00017,19.01978]
[1777286240273,34.93,77853.8,8.6,0.28477,0.00017,19.01721]
[1777286244857,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286244964,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286245019,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286245114,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286245124,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286245177,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286245200,34.93,77855.23,8.6,0.28501,0.00017,19.02529]
[1777286245309,34.93,77867.69,8.6,0.28717,0.00017,19.09683]
[1777286245918,34.93,77867.69,8.6,0.28717,0.00017,19.09683]
[1777286246109,34.93,77867.69,8.6,0.28717,0.00017,19.09683]
[1777286246608,34.93,77867.69,8.6,0.28717,0.00017,19.09683]
[1777286246316,34.93,77872.8,8.6,0.28806,0.00017,19.12595]
[1777286250529,34.93,77873.41,8.6,0.28816,0.00017,19.1293]
[1777286250606,34.93,77873.41,8.6,0.28816,0.00017,19.1293]
[1777286252011,34.93,77873.92,8.6,0.28821,0.00017,19.12752]
[1777286252016,34.93,77873.92,8.6,0.28821,0.00017,19.12752]
[1777286253299,34.93,77877.93,8.6,0.28891,0.00017,19.15039]
[1777286253318,34.93,77877.93,8.6,0.28891,0.00017,19.15039]
[1777286253500,34.93,77879.61,8.6,0.28921,0.00017,19.15994]
[1777286258744,34.93,77879.49,8.6,0.28919,0.00017,19.15952]
[1777286261834,34.93,77879.56,8.6,0.28921,0.00017,19.16009]
[1777286261913,34.93,77879.56,8.6,0.28921,0.00017,19.16009]
[1777286262016,34.93,77879.56,8.6,0.28921,0.00017,19.16009]
[1777286262060,34.93,77879.56,8.6,0.28921,0.00017,19.16009]
[1777286262430,34.93,77875.76,8.6,0.28855,0.00017,19.13853]
[1777286267466,34.93,77873.15,8.6,0.2881,0.00017,19.12375]
[1777286267976,34.93,77873.15,8.6,0.2881,0.00017,19.12375]
[1777286273284,34.93,77874.06,8.6,0.28826,0.00017,19.12902]
[1777286278543,34.93,77876.05,8.6,0.28861,0.00017,19.14048]
[1777286283578,34.93,77875.77,8.6,0.28856,0.00017,19.13892]
[1777286285567,34.93,77875.8,8.6,0.28857,0.00017,19.13911]
[1777286285722,34.93,77876.39,8.6,0.28867,0.00017,19.14248]
[1777286291633,34.93,77883.73,8.6,0.28995,0.00017,19.18414]
[1777286294144,34.93,77884.4,8.6,0.29007,0.00017,19.18788]
[1777286295572,34.93,77883.23,8.6,0.28986,0.00017,19.18122]
[1777286295619,34.93,77883.23,8.6,0.28986,0.00017,19.1812]
[1777286295709,34.93,77883.23,8.6,0.28986,0.00017,19.1812]
[1777286302710,34.93,77884.22,8.6,0.29004,0.00017,19.18705]
[1777286310768,34.94,77884.62,8.6,0.29012,0.00017,19.18968]
[1777286314934,34.94,77884.74,8.6,0.29011,0.00017,19.18586]
[1777286314997,34.94,77884.34,8.6,0.29005,0.00017,19.18369]
[1777286320645,34.94,77884.21,8.6,0.29003,0.00017,19.18317]
[1777286325924,34.94,77885.58,8.6,0.29029,0.00017,19.19142]
[1777286327507,34.94,77886.31,8.6,0.29042,0.00017,19.19562]
[1777286329276,34.94,77888.27,8.6,0.29076,0.00018,19.20682]
[1777286331239,34.94,77887.82,8.6,0.29069,0.00018,19.20438]
[1777286336951,34.94,77887.49,8.6,0.29064,0.00017,19.20293]
[1777286341986,34.95,77887.19,8.6,0.2906,0.00017,19.20155]
[1777286347021,34.95,77887.08,8.6,0.29059,0.00017,19.20123]
[1777286352056,34.95,77887.26,8.6,0.29063,0.00017,19.20257]
[1777286359105,34.95,77887.31,8.6,0.29066,0.00017,19.20328]
[1777286364140,34.95,77887.35,8.6,0.29067,0.00017,19.20382]
[1777286369442,34.96,77887.96,8.6,0.29079,0.00017,19.20752]
[1777286375217,34.96,77887.23,8.6,0.29064,0.00017,19.1992]
[1777286380252,34.96,77887.59,8.6,0.29071,0.00017,19.20156]
[1777286387301,34.96,77887.35,8.6,0.29069,0.00017,19.20066]
[1777286392336,34.96,77887.73,8.6,0.29076,0.00017,19.20313]
[1777286397371,34.97,77887.75,8.6,0.29078,0.00017,19.20356]
[1777286402405,34.97,77887.95,8.6,0.29082,0.00017,19.20501]
[1777286407441,34.97,77888.65,8.6,0.29095,0.00017,19.20927]
[1777286412476,34.97,77888.44,8.6,0.29093,0.00017,19.20838]
[1777286417511,34.97,77889.26,8.6,0.29108,0.00017,19.21329]
[1777286420690,34.97,77889.29,8.6,0.29109,0.00017,19.21358]
[1777286420839,34.97,77889.42,8.6,0.29111,0.00017,19.21437]
[1777286421082,34.97,77889.42,8.6,0.29111,0.00017,19.21437]
[1777286422591,34.97,77892.06,8.6,0.29158,0.00018,19.2293]
[1777286424636,34.98,77892.65,8.6,0.29168,0.00018,19.2327]
[1777286424714,34.98,77892.65,8.6,0.29168,0.00018,19.2327]
[1777286424840,34.98,77892.63,8.6,0.29168,0.00018,19.23262]
[1777286425567,34.97,77892.15,8.6,0.2916,0.00018,19.22988]
[1777286427258,34.97,77892.2,8.6,0.2916,0.00018,19.23012]
[1777286427313,34.97,77892.2,8.6,0.2916,0.00018,19.23012]
[1777286427581,34.97,77892.72,8.6,0.29169,0.00018,19.233]
[1777286429334,34.97,77892.61,8.6,0.29167,0.00018,19.2324]
[1777286429342,34.97,77892.61,8.6,0.29167,0.00018,19.2324]
[1777286429510,34.97,77892.61,8.6,0.29167,0.00018,19.2324]
[1777286429594,34.97,77892.7,8.6,0.29169,0.00018,19.23292]
[1777286433329,34.97,77892.61,8.6,0.29163,0.00018,19.22765]
[1777286433513,34.97,77892.61,8.6,0.29163,0.00018,19.22765]
[1777286433623,34.97,77892.98,8.6,0.2917,0.00018,19.22961]
[1777286438658,34.97,77892.61,8.6,0.29163,0.00018,19.22752]
[1777286443693,34.97,77892.71,8.6,0.29165,0.00018,19.22802]
[1777286448728,34.97,77893.82,8.6,0.29184,0.00018,19.23415]
[1777286453805,34.97,77894.29,8.6,0.29191,0.00018,19.23665]
[1777286453838,34.97,77894.29,8.6,0.29191,0.00018,19.2366]
[1777286455443,34.97,77898.34,8.6,0.29262,0.00018,19.25932]
[1777286455778,34.97,77898.34,8.6,0.29262,0.00018,19.25932]
[1777286455903,34.97,77900.86,8.6,0.29306,0.00018,19.27339]
[1777286456045,34.97,77900.86,8.6,0.29306,0.00018,19.27339]
[1777286456096,34.97,77900.86,8.6,0.29306,0.00018,19.27339]
[1777286456784,34.97,77914.27,8.6,0.29542,0.00018,19.34814]
[1777286457483,34.97,77914.27,8.6,0.29542,0.00018,19.34814]
[1777286457511,34.97,77914.27,8.6,0.29542,0.00018,19.34814]
[1777286457791,34.97,77919.24,8.6,0.29629,0.00018,19.37563]
[1777286463088,34.97,77919.82,8.6,0.29639,0.00018,19.37868]
[1777286466849,34.97,77920.77,8.6,0.29655,0.00018,19.38379]
[1777286466860,34.97,77920.77,8.6,0.29655,0.00018,19.38379]
[1777286466877,34.97,77920.77,8.6,0.29655,0.00018,19.38379]
[1777286466962,34.97,77920.77,8.6,0.29655,0.00018,19.38379]
[1777286467007,34.97,77920.77,8.6,0.29655,0.00018,19.38379]
[1777286467564,34.97,77922.48,8.6,0.29685,0.00018,19.39318]
[1777286468094,34.97,77922.48,8.6,0.29685,0.00018,19.39318]
[1777286468930,34.97,77927.21,8.6,0.29768,0.00018,19.41925]
[1777286469726,34.97,77927.21,8.6,0.29768,0.00018,19.41925]
[1777286469726,34.97,77927.21,8.6,0.29768,0.00018,19.41925]
[1777286471532,34.97,77930.12,8.6,0.29819,0.00018,19.43514]
[1777286471581,34.97,77935.02,8.6,0.29906,0.00018,19.46198]
[1777286474471,34.97,77935.86,8.6,0.29921,0.00018,19.46651]
[1777286474685,34.97,77935.86,8.6,0.29921,0.00018,19.46651]
[1777286474822,34.97,77935.86,8.6,0.29921,0.00018,19.46651]
[1777286476487,34.96,77921.16,8.6,0.2966,0.00018,19.38546]
[1777286476920,34.96,77921.16,8.6,0.2966,0.00018,19.38546]
[1777286482970,34.97,77924.36,8.6,0.29718,0.00018,19.40338]
[1777286484502,34.97,77924.36,8.6,0.29718,0.00018,19.40338]
[1777286485878,34.97,77924.89,8.6,0.29727,0.00018,19.40637]
[1777286485991,34.97,77925.6,8.6,0.2974,0.00018,19.41033]
[1777286491028,34.97,77924.58,8.6,0.29718,0.00018,19.40012]
[1777286492792,34.97,77924.58,8.6,0.29718,0.00018,19.40012]
[1777286496046,34.97,77924.97,8.6,0.29725,0.00018,19.40232]
[1777286502243,34.97,77922.16,8.6,0.29676,0.00018,19.38688]
[1777286507835,34.97,77921.39,8.6,0.29663,0.00018,19.38273]
[1777286513182,34.97,77921.71,8.6,0.29669,0.00018,19.38465]
[1777286518217,34.97,77923.52,8.6,0.29701,0.00018,19.39475]
[1777286520839,34.97,77923.52,8.6,0.29701,0.00018,19.39475]
[1777286520958,34.97,77923.54,8.6,0.29702,0.00018,19.39489]
[1777286521141,34.97,77923.54,8.6,0.29702,0.00018,19.39489]
[1777286521311,34.97,77923.54,8.6,0.29702,0.00018,19.39489]
[1777286521812,34.97,77914.54,8.6,0.29543,0.00018,19.34504]
[1777286521920,34.97,77914.54,8.6,0.29543,0.00018,19.34504]
[1777286522422,34.97,77914.54,8.6,0.29543,0.00018,19.34504]
[1777286522581,34.97,77914.54,8.6,0.29543,0.00018,19.34504]
[1777286528287,34.97,77907.31,8.6,0.29415,0.00018,19.30468]
[1777286530153,34.97,77907.22,8.6,0.29414,0.00018,19.30416]
[1777286530649,34.97,77907.22,8.6,0.29414,0.00018,19.30416]
[1777286535933,34.97,77905.64,8.6,0.29386,0.00018,19.29523]
[1777286535952,34.97,77905.64,8.6,0.29386,0.00018,19.29523]
[1777286536355,34.97,77905.64,8.6,0.29386,0.00018,19.29523]
[1777286536424,34.97,77905.64,8.6,0.29386,0.00018,19.29523]
[1777286536507,34.97,77898.23,8.6,0.29255,0.00018,19.25371]
[1777286536962,34.97,77898.23,8.6,0.29255,0.00018,19.25371]
[1777286539142,34.97,77892.62,8.6,0.29157,0.00018,19.22225]
[1777286542358,34.97,77892.63,8.6,0.29158,0.00018,19.22249]
[1777286542373,34.97,77892.63,8.6,0.29158,0.00018,19.22249]
[1777286543464,34.97,77892.65,8.6,0.29159,0.00018,19.22266]
[1777286543612,34.97,77892.65,8.6,0.29159,0.00018,19.22273]
[1777286546379,34.97,77892.46,8.6,0.29156,0.00018,19.22165]
[1777286547970,34.97,77890.88,8.6,0.29128,0.00018,19.21274]
[1777286552994,34.97,77890.28,8.6,0.29114,0.00018,19.20474]
[1777286559285,34.97,77890.06,8.6,0.2911,0.00018,19.20354]
[1777286565547,34.97,77890.88,8.6,0.29125,0.00018,19.20822]
[1777286570581,34.97,77891.01,8.6,0.29127,0.00018,19.20899]
[1777286575616,34.97,77890.84,8.6,0.29124,0.00018,19.20804]
[1777286580650,34.97,77891.05,8.6,0.29128,0.00018,19.20921]
[1777286586693,34.97,77890.81,8.6,0.29123,0.00018,19.2078]
[1777286591728,34.97,77890.88,8.6,0.29124,0.00018,19.20812]
[1777286596763,34.97,77891.48,8.6,0.29135,0.00018,19.21143]
[1777286597653,34.97,77891.48,8.6,0.29135,0.00018,19.21143]
[1777286599182,34.97,77894.69,8.6,0.29191,0.00018,19.22947]
[1777286604820,34.97,77898.3,8.6,0.29253,0.00018,19.24952]
[1777286605777,34.97,77898.3,8.6,0.29253,0.00018,19.24952]
[1777286605793,34.97,77898.3,8.6,0.29253,0.00018,19.24952]
[1777286605903,34.97,77898.3,8.6,0.29253,0.00018,19.24952]
[1777286606834,34.97,77889.32,8.6,0.29096,0.00018,19.19891]
[1777286607888,34.97,77889.32,8.6,0.29096,0.00018,19.19891]
[1777286607909,34.97,77889.32,8.6,0.29096,0.00018,19.19891]
[1777286608111,34.97,77889.65,8.6,0.29102,0.00018,19.20081]
[1777286608254,34.97,77889.65,8.6,0.29102,0.00018,19.20081]
[1777286608851,34.97,77880.7,8.6,0.28945,0.00017,19.15016]
[1777286609112,34.97,77880.7,8.6,0.28945,0.00017,19.15016]
[1777286609153,34.97,77880.7,8.6,0.28945,0.00017,19.15016]
[1777286609214,34.97,77880.7,8.6,0.28945,0.00017,19.15016]
[1777286611218,34.97,77883.84,8.6,0.29,0.00017,19.1679]
[1777286611315,34.97,77883.84,8.6,0.29,0.00017,19.1679]
[1777286611872,34.97,77884.47,8.6,0.29007,0.00017,19.16677]
[1777286612209,34.97,77884.47,8.6,0.29007,0.00017,19.16677]
[1777286617630,34.97,77884.91,8.6,0.29015,0.00017,19.16937]
[1777286622949,34.97,77885.38,8.6,0.29023,0.00017,19.17209]
[1777286627984,34.97,77885.81,8.6,0.29031,0.00017,19.17453]
[1777286633023,34.97,77886.12,8.6,0.29036,0.00017,19.17625]
[1777286641186,34.97,77886.36,8.6,0.2904,0.00017,19.17756]
[1777286648128,34.97,77886.69,8.6,0.29046,0.00017,19.17926]
[1777286654169,34.97,77887.0,8.6,0.29051,0.00017,19.1809]
[1777286659205,34.97,77886.85,8.6,0.29047,0.00017,19.1799]
[1777286664239,34.97,77886.71,8.6,0.29044,0.00017,19.17894]
[1777286669485,34.96,77886.71,8.6,0.29044,0.00017,19.17883]
[1777286676324,34.96,77886.89,8.6,0.29042,0.00018,19.17481]
[1777286679595,34.96,77886.84,8.6,0.29041,0.00018,19.17443]
[1777286682442,34.96,77890.94,8.6,0.29113,0.00018,19.19745]
[1777286688408,34.96,77896.41,8.6,0.29207,0.00018,19.22767]
[1777286693236,34.96,77896.3,8.6,0.29204,0.00018,19.22674]
[1777286693363,34.96,77896.3,8.6,0.29204,0.00018,19.22674]
[1777286695259,34.96,77887.93,8.6,0.29056,0.00018,19.17941]
[1777286700492,34.95,77886.0,8.6,0.29022,0.00018,19.16839]
[1777286701535,34.95,77886.0,8.6,0.29022,0.00018,19.16839]
[1777286707160,34.95,77885.93,8.6,0.29021,0.00017,19.16799]
[1777286708540,34.95,77885.19,8.6,0.29008,0.00017,19.16381]
[1777286711236,34.96,77885.45,8.6,0.29013,0.00017,19.16532]
[1777286718618,34.96,77885.35,8.6,0.29012,0.00017,19.16493]
[1777286724973,34.96,77885.95,8.6,0.29023,0.00017,19.16843]
[1777286730702,34.96,77886.25,8.6,0.29028,0.00018,19.17033]
[1777286735936,34.96,77886.07,8.6,0.29022,0.00018,19.16476]
[1777286736100,34.96,77886.07,8.6,0.29022,0.00018,19.16476]
[1777286741779,34.96,77887.53,8.6,0.29048,0.00018,19.17327]
[1777286746814,34.96,77888.35,8.6,0.29063,0.00018,19.17809]
[1777286751849,34.96,77888.54,8.6,0.29067,0.00018,19.17933]
[1777286754867,34.96,77887.75,8.6,0.29054,0.00018,19.17493]
[1777286755903,34.96,77886.34,8.6,0.29029,0.00018,19.16699]
[1777286756006,34.96,77886.34,8.6,0.29029,0.00018,19.16699]
[1777286756026,34.96,77875.7,8.6,0.28843,0.00017,19.10665]
[1777286756500,34.96,77875.7,8.6,0.28843,0.00017,19.10665]
[1777286762663,34.96,77874.06,8.6,0.28816,0.00017,19.09768]
[1777286767964,34.97,77874.18,8.6,0.28819,0.00017,19.09876]
[1777286768939,34.97,77874.18,8.6,0.28819,0.00017,19.09876]
[1777286769434,34.97,77874.04,8.6,0.28817,0.00017,19.09802]
[1777286775013,34.97,77875.16,8.6,0.28838,0.00017,19.10477]
[1777286781056,34.97,77874.11,8.6,0.2882,0.00017,19.09911]
[1777286783124,34.97,77874.28,8.6,0.28823,0.00017,19.10014]
[1777286785797,34.97,77874.9,8.6,0.28835,0.00017,19.10384]
[1777286786496,34.97,77874.13,8.6,0.28822,0.00017,19.09951]
[1777286787480,34.97,77875.36,8.6,0.28843,0.00017,19.10656]
[1777286789373,34.97,77875.03,8.6,0.28838,0.00017,19.10478]
[1777286797168,34.98,77875.08,8.6,0.28836,0.00017,19.10078]
[1777286799892,34.98,77875.45,8.6,0.28843,0.00017,19.10299]
[1777286802592,34.98,77874.38,8.6,0.28825,0.00017,19.09698]
[1777286805221,34.98,77876.05,8.6,0.28854,0.00017,19.10662]
[1777286805896,34.98,77876.05,8.6,0.28854,0.00017,19.10662]
[1777286808432,34.98,77875.65,8.6,0.28848,0.00017,19.10447]
[1777286810063,34.98,77874.92,8.6,0.28835,0.00017,19.1004]
[1777286810919,34.98,77875.78,8.6,0.2885,0.00017,19.10534]
[1777286811801,34.98,77875.83,8.6,0.28851,0.00017,19.10566]
[1777286817309,34.98,77876.54,8.6,0.28864,0.00017,19.10993]
[1777286822369,34.98,77874.54,8.6,0.2883,0.00017,19.09868]
[1777286822401,34.98,77874.54,8.6,0.2883,0.00017,19.09868]
[1777286822511,34.98,77874.54,8.6,0.2883,0.00017,19.09868]
[1777286822701,34.98,77874.54,8.6,0.2883,0.00017,19.09868]
[1777286822809,34.98,77874.54,8.6,0.2883,0.00017,19.09868]
[1777286822912,34.98,77874.54,8.6,0.2883,0.00017,19.09868]
[1777286823119,34.98,77874.66,8.6,0.28832,0.00017,19.09945]
[1777286823286,34.98,77874.66,8.6,0.28832,0.00017,19.09945]
[1777286823320,34.98,77874.66,8.6,0.28832,0.00017,19.09945]
[1777286823749,34.98,77874.66,8.6,0.28832,0.00017,19.09945]
[1777286823818,34.98,77874.66,8.6,0.28832,0.00017,19.09945]
[1777286823915,34.98,77862.43,8.6,0.28619,0.00017,19.02954]
[1777286829393,34.98,77858.9,8.6,0.28558,0.00017,19.00918]
[1777286834193,34.98,77859.37,8.6,0.28566,0.00017,19.01186]
[1777286835807,34.98,77859.29,8.6,0.28564,0.00017,19.01138]
[1777286841495,34.98,77859.18,8.6,0.28562,0.00017,19.01071]
[1777286847017,34.98,77860.89,8.6,0.28592,0.00017,19.02058]
[1777286852545,34.98,77862.11,8.6,0.2861,0.00017,19.02296]
[1777286857588,34.98,77862.03,8.6,0.28609,0.00017,19.02259]
[1777286861044,34.98,77862.29,8.6,0.28613,0.00017,19.02411]
[1777286866463,34.98,77862.86,8.6,0.28624,0.00017,19.02761]
[1777286872220,34.98,77863.0,8.6,0.28627,0.00017,19.02854]
[1777286872954,34.98,77863.0,8.6,0.28627,0.00017,19.02854]
[1777286880749,34.99,77862.96,8.6,0.28628,0.00017,19.0288]
[1777286883117,34.99,77863.03,8.6,0.28629,0.00017,19.02924]
[1777286886772,34.99,77862.31,8.6,0.28617,0.00017,19.02528]
[1777286888171,34.99,77864.71,8.6,0.28659,0.00017,19.03907]
[1777286889806,34.99,77871.09,8.6,0.2877,0.00017,19.07557]
[1777286890811,34.99,77871.97,8.6,0.28785,0.00017,19.08059]
[1777286891041,34.99,77871.97,8.6,0.28785,0.00017,19.08059]
[1777286892856,34.99,77872.5,8.6,0.28794,0.00017,19.08359]
[1777286895829,34.99,77875.15,8.6,0.2884,0.00017,19.09861]
[1777286900792,34.99,77877.77,8.6,0.28886,0.00017,19.11332]
[1777286901522,34.99,77879.85,8.6,0.28922,0.00017,19.12508]
[1777286901897,34.99,77879.7,8.6,0.28919,0.00017,19.12417]
[1777286906931,34.98,77880.06,8.6,0.28925,0.00017,19.12602]
[1777286912644,34.98,77879.93,8.6,0.28922,0.00017,19.12512]
[1777286912714,34.98,77879.93,8.6,0.28922,0.00017,19.12512]
[1777286912974,34.98,77879.69,8.6,0.28914,0.00017,19.11903]
[1777286918009,34.98,77879.7,8.6,0.28915,0.00017,19.11928]
[1777286923045,34.99,77881.6,8.6,0.28948,0.00017,19.13025]
[1777286923859,34.99,77881.6,8.6,0.28948,0.00017,19.13025]
[1777286929087,34.99,77882.09,8.6,0.28957,0.00017,19.1332]
[1777286934122,34.99,77882.51,8.6,0.28965,0.00017,19.13571]
[1777286934520,34.99,77882.51,8.6,0.28965,0.00017,19.13571]
[1777286937617,34.99,77881.6,8.6,0.2895,0.00017,19.13064]
[1777286943185,34.99,77882.14,8.6,0.28959,0.00017,19.13383]
[1777286945959,34.99,77881.6,8.6,0.2895,0.00017,19.13081]
[1777286951249,34.99,77878.96,8.6,0.28905,0.00017,19.11604]
[1777286956144,34.99,77878.48,8.6,0.28897,0.00017,19.11348]
[1777286956156,34.99,77878.48,8.6,0.28897,0.00017,19.11348]
[1777286956318,34.99,77878.48,8.6,0.28897,0.00017,19.11348]
[1777286957292,34.99,77878.95,8.6,0.28905,0.00017,19.1162]
[1777286960268,34.99,77878.84,8.6,0.28903,0.00017,19.11558]
[1777286965348,34.99,77878.44,8.6,0.28896,0.00017,19.11316]
[1777286968499,34.99,77879.24,8.6,0.2891,0.00017,19.11768]
[1777286968514,34.99,77879.24,8.6,0.2891,0.00017,19.11768]
[1777286968595,34.99,77879.16,8.6,0.28908,0.00017,19.11714]
[1777286974411,34.99,77879.24,8.6,0.28907,0.00017,19.11331]
[1777286980455,34.99,77878.42,8.6,0.28894,0.00017,19.10909]
[1777286985490,35.0,77878.69,8.6,0.289,0.00017,19.11098]
[1777286990877,35.0,77879.24,8.6,0.2891,0.00017,19.1143]
[1777286990881,35.0,77879.24,8.6,0.2891,0.00017,19.1143]
[1777286990886,35.0,77879.24,8.6,0.2891,0.00017,19.1143]
[1777286990921,35.0,77879.24,8.6,0.2891,0.00017,19.1143]
[1777286991215,35.0,77879.24,8.6,0.28911,0.00017,19.11449]
[1777286992111,35.0,77879.24,8.6,0.28911,0.00017,19.11449]
[1777286992201,35.0,77879.24,8.6,0.28911,0.00017,19.11449]
[1777286992375,35.0,77879.24,8.6,0.28911,0.00017,19.11449]
[1777286992286,35.0,77867.57,8.6,0.28707,0.00017,19.04799]
[1777286992471,35.0,77867.57,8.6,0.28707,0.00017,19.04799]
[1777286993207,35.0,77867.57,8.6,0.28707,0.00017,19.04799]
[1777286995007,35.0,77861.77,8.6,0.28607,0.00017,19.01487]
[1777287000595,35.0,77861.05,8.6,0.28596,0.00017,19.01121]
[1777287006213,35.0,77860.92,8.6,0.28594,0.00017,19.01079]
[1777287011672,35.01,77863.3,8.6,0.28638,0.00017,19.02503]
[1777287016706,35.01,77864.39,8.6,0.28658,0.00017,19.03167]
[1777287020892,35.01,77864.39,8.6,0.28659,0.00017,19.03192]
[1777287021084,35.01,77864.39,8.6,0.28659,0.00017,19.03192]
[1777287021116,35.01,77864.39,8.6,0.28659,0.00017,19.03192]
[1777287021129,35.01,77864.28,8.6,0.28657,0.00017,19.03138]
[1777287022036,35.01,77864.28,8.6,0.28657,0.00017,19.03138]
[1777287022083,35.01,77864.28,8.6,0.28657,0.00017,19.03138]
[1777287022131,35.01,77872.48,8.6,0.288,0.00017,19.07834]
[1777287022681,35.01,77872.48,8.6,0.288,0.00017,19.07834]
[1777287022754,35.01,77872.48,8.6,0.288,0.00017,19.07834]
[1777287025870,35.01,77880.07,8.6,0.28934,0.00017,19.12177]
[1777287033024,35.02,77879.02,8.6,0.28917,0.00017,19.11629]
[1777287038861,35.02,77879.04,8.6,0.28916,0.00017,19.11243]
[1777287042916,35.02,77879.32,8.6,0.28921,0.00017,19.11428]
[1777287043118,35.02,77879.32,8.6,0.28921,0.00017,19.11428]
[1777287043359,35.02,77879.32,8.6,0.28921,0.00017,19.11428]
[1777287043407,35.02,77879.3,8.6,0.28921,0.00017,19.11426]
[1777287044056,35.02,77879.3,8.6,0.28921,0.00017,19.11426]
[1777287049197,35.02,77871.97,8.6,0.28794,0.00017,19.07284]
[1777287049198,35.02,77871.97,8.6,0.28794,0.00017,19.07284]
[1777287049428,35.02,77871.97,8.6,0.28794,0.00017,19.07284]
[1777287049448,35.02,77872.07,8.6,0.28796,0.00017,19.07347]
[1777287051510,35.02,77871.95,8.6,0.28794,0.00017,19.07289]
[1777287051541,35.02,77871.95,8.6,0.28794,0.00017,19.07289]
[1777287051546,35.02,77871.95,8.6,0.28794,0.00017,19.07289]
[1777287052553,35.02,77873.84,8.6,0.28828,0.00017,19.0837]
[1777287059001,35.03,77875.77,8.6,0.28862,0.00017,19.09488]
[1777287064037,35.03,77875.52,8.6,0.28858,0.00017,19.09358]
[1777287068944,35.03,77874.95,8.6,0.28848,0.00017,19.09043]
[1777287069461,35.03,77875.14,8.6,0.28852,0.00017,19.09153]
[1777287069472,35.03,77875.14,8.6,0.28852,0.00017,19.09153]
[1777287079142,35.03,77875.29,8.6,0.28855,0.00017,19.09256]
[1777287080867,35.03,77875.88,8.6,0.28865,0.00017,19.09592]
[1777287081718,35.03,77878.65,8.6,0.28914,0.00017,19.11166]
[1777287082315,35.03,77878.65,8.6,0.28914,0.00017,19.11166]
[1777287082408,35.03,77881.33,8.6,0.2896,0.00017,19.12684]
[1777287083131,35.03,77881.33,8.6,0.2896,0.00017,19.12684]
[1777287084694,35.03,77887.74,8.6,0.29073,0.00017,19.16315]
[1777287087527,35.03,77887.48,8.6,0.29068,0.00017,19.16177]
[1777287087896,35.03,77887.48,8.6,0.29068,0.00017,19.16177]
[1777287088020,35.03,77887.48,8.6,0.29068,0.00017,19.16177]
[1777287089941,35.03,77887.44,8.6,0.29068,0.00017,19.16162]
[1777287091578,35.03,77887.19,8.6,0.2906,0.00017,19.15563]
[1777287093013,35.03,77887.41,8.6,0.29064,0.00017,19.15691]
[1777287099286,35.03,77887.57,8.6,0.29068,0.00017,19.15805]
[1777287102193,35.03,77887.65,8.6,0.29069,0.00017,19.15855]
[1777287102357,35.03,77887.65,8.6,0.29069,0.00017,19.15855]
[1777287104890,35.03,77896.49,8.6,0.29225,0.00018,19.20842]
[1777287104905,35.03,77896.49,8.6,0.29225,0.00018,19.20842]
[1777287104935,35.03,77896.49,8.6,0.29225,0.00018,19.20842]
[1777287104995,35.03,77896.49,8.6,0.29225,0.00018,19.20842]
[1777287105328,35.03,77899.18,8.6,0.29272,0.00018,19.22353]
[1777287105937,35.03,77899.18,8.6,0.29272,0.00018,19.22353]
[1777287109016,35.03,77905.33,8.6,0.2938,0.00018,19.25794]
[1777287115398,35.03,77907.65,8.6,0.29421,0.00018,19.27084]
[1777287120433,35.03,77907.35,8.6,0.29415,0.00018,19.2691]
[1777287122043,35.03,77907.81,8.6,0.29423,0.00018,19.27165]
[1777287122327,35.03,77907.81,8.6,0.29423,0.00018,19.27165]
[1777287127483,35.03,77907.75,8.6,0.29422,0.00018,19.27125]
[1777287132518,35.03,77908.57,8.6,0.29436,0.00018,19.27577]
[1777287137783,35.03,77908.51,8.6,0.29435,0.00018,19.2754]
[1777287137825,35.03,77908.51,8.6,0.29435,0.00018,19.2754]
[1777287137866,35.03,77908.51,8.6,0.29435,0.00018,19.2754]
[1777287137957,35.03,77907.82,8.6,0.29423,0.00018,19.27155]
[1777287140368,35.03,77899.38,8.6,0.29275,0.00018,19.22439]
[1777287145609,35.03,77898.98,8.6,0.29268,0.00018,19.22222]
[1777287148514,35.03,77899.39,8.6,0.29275,0.00018,19.22452]
[1777287148733,35.03,77899.22,8.6,0.29272,0.00018,19.22359]
[1777287149401,35.03,77899.22,8.6,0.29272,0.00018,19.22359]
[1777287152485,35.03,77899.43,8.6,0.29272,0.00018,19.22015]
[1777287155848,35.03,77899.32,8.6,0.29271,0.00018,19.21958]
[1777287159353,35.03,77899.53,8.6,0.29274,0.00018,19.22079]
[1777287161496,35.03,77900.89,8.6,0.29298,0.00018,19.22845]
[1777287165431,35.03,77902.67,8.6,0.2933,0.00018,19.23845]
[1777287165776,35.03,77901.77,8.6,0.29314,0.00018,19.23343]
[1777287172845,35.03,77898.6,8.6,0.29259,0.00018,19.21579]
[1777287178840,35.04,77891.65,8.6,0.29138,0.00018,19.17713]
[1777287183875,35.04,77888.75,8.6,0.29088,0.00018,19.16115]
[1777287188909,35.04,77889.49,8.6,0.29103,0.00018,19.16571]
[1777287192690,35.04,77883.43,8.6,0.28997,0.00017,19.13174]
[1777287194954,35.04,77879.64,8.6,0.28932,0.00017,19.11046]
[1777287199078,35.04,77878.86,8.6,0.28919,0.00017,19.10636]
[1777287201494,35.05,77878.63,8.6,0.28916,0.00017,19.10522]
[1777287203265,35.05,77878.66,8.6,0.28917,0.00017,19.10561]
[1777287203284,35.05,77878.66,8.6,0.28917,0.00017,19.10561]
[1777287203711,35.05,77878.1,8.6,0.28907,0.00017,19.10257]
[1777287204261,35.05,77878.1,8.6,0.28907,0.00017,19.10257]
[1777287206385,35.05,77869.6,8.6,0.2876,0.00017,19.05447]
[1777287206396,35.05,77869.6,8.6,0.2876,0.00017,19.05447]
[1777287206519,35.05,77869.6,8.6,0.2876,0.00017,19.05447]
[1777287207371,35.05,77865.97,8.6,0.28697,0.00017,19.03395]
[1777287211238,35.05,77866.02,8.6,0.28699,0.00017,19.03446]
[1777287214178,35.05,77865.97,8.6,0.28695,0.00017,19.0297]
[1777287214221,35.05,77865.97,8.6,0.28695,0.00017,19.0297]
[1777287214366,35.05,77865.01,8.6,0.28679,0.00017,19.02428]
[1777287216495,35.05,77862.28,8.6,0.28631,0.00017,19.00874]
[1777287221911,35.05,77861.47,8.6,0.28618,0.00017,19.00436]
[1777287227178,35.06,77863.18,8.6,0.28648,0.00017,19.01438]
[1777287232213,35.06,77863.22,8.6,0.2865,0.00017,19.01475]
[1777287237247,35.06,77862.42,8.6,0.28636,0.00017,19.01027]
[1777287242283,35.06,77862.32,8.6,0.28635,0.00017,19.00979]
[1777287247318,35.06,77861.3,8.6,0.28617,0.00017,19.00409]
[1777287253361,35.06,77862.06,8.6,0.28631,0.00017,19.00864]
[1777287258398,35.06,77862.78,8.6,0.28644,0.00017,19.0129]
[1777287259137,35.06,77862.78,8.6,0.28644,0.00017,19.0129]
[1777287264440,35.06,77864.45,8.6,0.28673,0.00017,19.02255]
[1777287269121,35.06,77863.87,8.6,0.28664,0.00017,19.0193]
[1777287274510,35.06,77863.76,8.6,0.28659,0.00017,19.01419]
[1777287280553,35.06,77864.83,8.6,0.28678,0.00017,19.02049]
[1777287285589,35.06,77864.67,8.6,0.28675,0.00017,19.01973]
[1777287290624,35.06,77864.86,8.6,0.28679,0.00017,19.02098]
[1777287295659,35.07,77866.48,8.6,0.28708,0.00017,19.03037]
[1777287300149,35.07,77866.3,8.6,0.28705,0.00017,19.02944]
[1777287305729,35.07,77864.73,8.6,0.28678,0.00017,19.02065]
[1777287310766,35.07,77863.21,8.6,0.28652,0.00017,19.01212]
[1777287312453,35.07,77863.21,8.6,0.28652,0.00017,19.01212]
[1777287320836,35.07,77864.59,8.6,0.28678,0.00017,19.02036]
[1777287324259,35.07,77864.63,8.6,0.28678,0.00017,19.02062]
[1777287331912,35.07,77864.63,8.6,0.28676,0.00017,19.01629]
[1777287337994,35.07,77864.77,8.6,0.28679,0.00017,19.01721]
[1777287344594,35.07,77869.86,8.6,0.28768,0.00017,19.04637]
[1777287350040,35.07,77869.27,8.6,0.28757,0.00017,19.04306]
[1777287355075,35.07,77869.03,8.6,0.28753,0.00017,19.04171]
[1777287360110,35.07,77868.15,8.6,0.28738,0.00017,19.03673]
[1777287365183,35.07,77862.87,8.6,0.28647,0.00017,19.00669]
[1777287370673,35.08,77862.05,8.6,0.28633,0.00017,19.00216]
[1777287376222,35.08,77862.08,8.6,0.28634,0.00017,19.00254]
[1777287379384,35.08,77865.52,8.6,0.28694,0.00017,19.02223]
[1777287380887,35.08,77866.63,8.6,0.28713,0.00017,19.02858]
[1777287382121,35.08,77866.59,8.6,0.28713,0.00017,19.02835]
[1777287383295,35.08,77869.34,8.6,0.28761,0.00017,19.04404]
[1777287383310,35.08,77869.34,8.6,0.28761,0.00017,19.04404]
[1777287383382,35.08,77871.67,8.6,0.28801,0.00017,19.05729]
[1777287385523,35.08,77871.49,8.6,0.28798,0.00017,19.05627]
[1777287391327,35.08,77872.87,8.6,0.28818,0.00017,19.05944]
[1777287396362,35.08,77871.66,8.6,0.28797,0.00017,19.05258]
[1777287402404,35.08,77872.62,8.6,0.28814,0.00017,19.05806]
[1777287406060,35.08,77872.33,8.6,0.28809,0.00017,19.05641]
[1777287406117,35.08,77872.33,8.6,0.28809,0.00017,19.05641]
[1777287406432,35.08,77872.62,8.6,0.28814,0.00017,19.05806]
[1777287407786,35.08,77872.62,8.6,0.28814,0.00017,19.05806]
[1777287413850,35.08,77871.91,8.6,0.28803,0.00017,19.05453]
[1777287419174,35.08,77871.91,8.6,0.28804,0.00017,19.05488]
[1777287425030,35.08,77872.83,8.6,0.28822,0.00017,19.06052]
[1777287434628,35.09,77872.43,8.6,0.28817,0.00017,19.05888]
[1777287441677,35.09,77873.32,8.6,0.28834,0.00017,19.06438]
[1777287443748,35.09,77873.32,8.6,0.28834,0.00017,19.06438]
[1777287443920,35.09,77872.78,8.6,0.28825,0.00017,19.06144]
[1777287444698,35.09,77872.87,8.6,0.28827,0.00017,19.06201]
[1777287448845,35.09,77872.9,8.6,0.28827,0.00017,19.06215]
[1777287448850,35.09,77872.9,8.6,0.28827,0.00017,19.06215]
[1777287450809,35.09,77872.39,8.6,0.28818,0.00017,19.05923]
[1777287454543,35.09,77872.87,8.6,0.28823,0.00017,19.05724]
[1777287459804,35.09,77873.15,8.6,0.28827,0.00017,19.05875]
[1777287460030,35.09,77873.15,8.6,0.28827,0.00017,19.05875]
[1777287460812,35.09,77869.57,8.6,0.28765,0.00017,19.03839]
[1777287466811,35.09,77869.2,8.6,0.28758,0.00017,19.03625]
[1777287471890,35.09,77868.95,8.6,0.28754,0.00017,19.03482]
[1777287474017,35.09,77868.96,8.6,0.28754,0.00017,19.03487]
[1777287479089,35.09,77870.16,8.6,0.28775,0.00017,19.04173]
[1777287484983,35.09,77871.86,8.6,0.28805,0.00017,19.05143]
[1777287490018,35.09,77870.25,8.6,0.28777,0.00017,19.04231]
[1777287495053,35.09,77870.11,8.6,0.28775,0.00017,19.04156]
[1777287500583,35.09,77872.78,8.6,0.28821,0.00017,19.05677]
[1777287501089,35.09,77873.98,8.6,0.28842,0.00017,19.06357]
[1777287501095,35.09,77874.47,8.6,0.28851,0.00017,19.06634]
[1777287506129,35.09,77873.67,8.6,0.28837,0.00017,19.06182]
[1777287511894,35.09,77873.37,8.6,0.28832,0.00017,19.06014]
[1777287517922,35.09,77873.93,8.6,0.28838,0.00017,19.05867]
[1777287527338,35.09,77873.58,8.6,0.28832,0.00017,19.05669]
[1777287527557,35.09,77873.58,8.6,0.28832,0.00017,19.05669]
[1777287534327,35.09,77874.1,8.6,0.2884,0.00017,19.05954]
[1777287539361,35.09,77871.27,8.6,0.28791,0.00017,19.04342]
[1777287544283,35.09,77872.51,8.6,0.28812,0.00017,19.05045]
[1777287544837,35.09,77872.51,8.6,0.28812,0.00017,19.05045]
[1777287550068,35.09,77871.72,8.6,0.28798,0.00017,19.04576]
[1777287555474,35.09,77870.78,8.6,0.28781,0.00017,19.04021]
[1777287560509,35.09,77870.52,8.6,0.28776,0.00017,19.03859]
[1777287566551,35.09,77871.57,8.6,0.28794,0.00017,19.04433]
[1777287571586,35.08,77871.73,8.6,0.28792,0.00017,19.04033]
[1777287574338,35.08,77872.04,8.6,0.28797,0.00017,19.04201]
[1777287579642,35.08,77872.43,8.6,0.28803,0.00017,19.04394]
[1777287582706,35.08,77871.49,8.6,0.28786,0.00017,19.0385]
[1777287585592,35.08,77871.83,8.6,0.28792,0.00017,19.04029]
[1777287585718,35.08,77871.83,8.6,0.28792,0.00017,19.04029]
[1777287585803,35.08,77872.41,8.6,0.28802,0.00017,19.04354]
[1777287591726,35.08,77872.2,8.6,0.28796,0.00017,19.04162]
[1777287594553,35.08,77871.54,8.6,0.28783,0.00017,19.03763]
[1777287594951,35.08,77871.54,8.6,0.28783,0.00017,19.03763]
[1777287595019,35.08,77867.8,8.6,0.28718,0.00017,19.01622]
[1777287596672,35.07,77865.4,8.6,0.28676,0.00017,19.00243]
[1777287597698,35.07,77862.7,8.6,0.28629,0.00017,18.98692]
[1777287597936,35.07,77862.7,8.6,0.28629,0.00017,18.98692]
[1777287597989,35.07,77861.87,8.6,0.28614,0.00017,18.98208]
[1777287598120,35.07,77861.87,8.6,0.28614,0.00017,18.98208]
[1777287602884,35.07,77859.39,8.6,0.28571,0.00017,18.96781]
[1777287603507,35.07,77856.37,8.6,0.28518,0.00017,18.95049]
[1777287603543,35.07,77856.37,8.6,0.28518,0.00017,18.95049]
[1777287603810,35.07,77853.94,8.6,0.28476,0.00017,18.93656]
[1777287606831,35.07,77847.11,8.6,0.28357,0.00017,18.89714]
[1777287610706,35.07,77845.76,8.6,0.28334,0.00017,18.88936]
[1777287612776,35.07,77846.57,8.6,0.28348,0.00017,18.89407]
[1777287617908,35.07,77845.38,8.6,0.28328,0.00017,18.88732]
[1777287620993,35.07,77847.6,8.6,0.28367,0.00017,18.90017]
[1777287626648,35.07,77848.15,8.6,0.28377,0.00017,18.90351]
[1777287627304,35.07,77847.95,8.6,0.28373,0.00017,18.90239]
[1777287629227,35.08,77847.68,8.6,0.28369,0.00017,18.90093]
[1777287633340,35.08,77847.58,8.6,0.28366,0.00017,18.89655]
[1777287639510,35.09,77848.62,8.6,0.28389,0.00017,18.90413]
[1777287645099,35.09,77852.13,8.6,0.2845,0.00017,18.92449]
[1777287646822,35.09,77852.13,8.6,0.2845,0.00017,18.92449]
[1777287649807,35.09,77856.5,8.6,0.28526,0.00017,18.94961]
[1777287649811,35.09,77856.5,8.6,0.28526,0.00017,18.94961]
[1777287653622,35.09,77857.39,8.6,0.28542,0.00017,18.95478]
[1777287653709,35.09,77857.39,8.6,0.28542,0.00017,18.95478]
[1777287653731,35.09,77857.85,8.6,0.2855,0.00017,18.95745]
[1777287659093,35.09,77864.3,8.6,0.28663,0.00017,18.99454]
[1777287660101,35.09,77864.61,8.6,0.28668,0.00017,18.99637]
[1777287660118,35.09,77864.61,8.6,0.28668,0.00017,18.99637]
[1777287660204,35.09,77865.5,8.6,0.28684,0.00017,19.00145]
[1777287661928,35.09,77865.5,8.6,0.28684,0.00017,19.00145]
[1777287667253,35.1,77866.78,8.6,0.28709,0.00017,19.0095]
[1777287674302,35.1,77867.05,8.6,0.28715,0.00017,19.01169]
[1777287677323,35.1,77858.23,8.6,0.28563,0.00017,18.9616]
[1777287682357,35.11,77856.51,8.6,0.28535,0.00017,18.95244]
[1777287687392,35.11,77856.57,8.6,0.28538,0.00017,18.95345]
[1777287692806,35.11,77857.38,8.6,0.28554,0.00017,18.95849]
[1777287700023,35.12,77856.8,8.6,0.28543,0.00017,18.95134]
[1777287705519,35.12,77856.51,8.6,0.28542,0.00017,18.95109]
[1777287707834,35.12,77856.9,8.6,0.28549,0.00017,18.95348]
[1777287713838,35.13,77857.4,8.6,0.2856,0.00017,18.9571]
[1777287719617,35.14,77857.4,8.6,0.28564,0.00017,18.95826]
[1777287727816,35.14,77857.3,8.6,0.28564,0.00017,18.95825]
[1777287733715,35.15,77857.3,8.6,0.28569,0.00017,18.95964]
[1777287738750,35.15,77859.59,8.6,0.2861,0.00017,18.97341]
[1777287739545,35.15,77859.59,8.6,0.2861,0.00017,18.97341]
[1777287740764,35.15,77874.06,8.6,0.28863,0.00017,19.0559]
[1777287745798,35.15,77873.15,8.6,0.28848,0.00017,19.05105]
[1777287751589,35.15,77875.8,8.6,0.28895,0.00017,19.06628]
[1777287756789,35.16,77876.23,8.6,0.289,0.00017,19.06435]
[1777287761806,35.16,77879.99,8.6,0.28966,0.00017,19.0858]
[1777287766946,35.16,77880.69,8.6,0.28979,0.00017,19.08995]
[1777287769721,35.16,77879.47,8.6,0.28958,0.00017,19.08313]
[1777287769763,35.16,77879.47,8.6,0.28958,0.00017,19.08313]
[1777287769835,35.16,77879.47,8.6,0.28958,0.00017,19.08313]
[1777287769967,35.16,77886.3,8.6,0.29077,0.00017,19.12162]
[1777287771323,35.16,77890.24,8.6,0.29146,0.00017,19.14382]
[1777287772148,35.16,77890.24,8.6,0.29146,0.00017,19.14382]
[1777287772542,35.16,77890.0,8.6,0.29142,0.00017,19.14254]
[1777287773722,35.16,77890.14,8.6,0.29145,0.00017,19.14342]
[1777287775207,35.16,77893.47,8.6,0.29203,0.00018,19.1621]
[1777287775210,35.16,77893.47,8.6,0.29203,0.00018,19.1621]
[1777287775504,35.16,77893.47,8.6,0.29203,0.00018,19.1621]
[1777287776009,35.16,77893.5,8.6,0.29204,0.00018,19.16226]
[1777287780391,35.16,77893.2,8.6,0.29198,0.00018,19.16038]
[1777287781294,35.16,77894.15,8.6,0.29214,0.00018,19.16565]
[1777287783858,35.16,77886.33,8.6,0.29077,0.00017,19.12173]
[1777287787548,35.16,77885.87,8.6,0.29069,0.00017,19.11904]
[1777287787597,35.16,77885.87,8.6,0.29069,0.00017,19.11904]
[1777287787603,35.16,77885.87,8.6,0.29069,0.00017,19.11904]
[1777287790123,35.16,77877.44,8.6,0.28922,0.00017,19.07151]
[1777287790422,35.16,77878.21,8.6,0.28935,0.00017,19.07587]
[1777287791331,35.16,77878.03,8.6,0.28932,0.00017,19.07487]
[1777287792122,35.16,77878.18,8.6,0.28935,0.00017,19.07573]
[1777287795768,35.16,77878.52,8.6,0.28941,0.00017,19.07767]
[1777287795923,35.16,77878.52,8.6,0.28941,0.00017,19.07767]
[1777287796150,35.16,77876.81,8.6,0.28911,0.00017,19.06802]
[1777287799708,35.16,77877.27,8.6,0.28918,0.00017,19.07045]
[1777287803564,35.16,77877.09,8.6,0.28915,0.00017,19.06924]
[1777287804217,35.16,77876.81,8.6,0.2891,0.00017,19.0676]
[1777287809247,35.15,77876.36,8.6,0.28901,0.00017,19.06488]
[1777287812738,35.15,77878.67,8.6,0.28937,0.00017,19.07312]
[1777287818305,35.15,77877.07,8.6,0.28908,0.00017,19.06375]
[1777287823340,35.15,77876.91,8.6,0.28905,0.00017,19.06266]
[1777287826947,35.15,77876.68,8.6,0.28901,0.00017,19.06129]
[1777287827433,35.15,77876.51,8.6,0.28898,0.00017,19.06026]
[1777287833410,35.15,77876.64,8.6,0.28899,0.00017,19.06077]
[1777287835689,35.15,77876.64,8.6,0.28899,0.00017,19.06077]
[1777287836710,35.15,77876.74,8.6,0.28901,0.00017,19.06127]
[1777287837090,35.15,77876.74,8.6,0.28901,0.00017,19.06127]
[1777287837141,35.15,77876.74,8.6,0.28901,0.00017,19.06127]
[1777287837956,35.15,77868.09,8.6,0.2875,0.00017,19.01218]
[1777287838398,35.15,77868.09,8.6,0.2875,0.00017,19.01218]
[1777287840420,35.15,77861.37,8.6,0.28633,0.00017,18.9739]
[1777287840497,35.15,77861.37,8.6,0.28633,0.00017,18.9739]
[1777287841946,35.15,77861.48,8.6,0.28635,0.00017,18.97452]
[1777287842023,35.15,77861.48,8.6,0.28635,0.00017,18.97452]
[1777287842120,35.15,77861.48,8.6,0.28635,0.00017,18.97452]
[1777287842163,35.15,77861.48,8.6,0.28635,0.00017,18.97452]
[1777287842222,35.15,77857.68,8.6,0.28569,0.00017,18.9528]
[1777287842481,35.15,77857.68,8.6,0.28569,0.00017,18.9528]
[1777287842993,35.15,77848.85,8.6,0.28416,0.00017,18.90212]
[1777287843834,35.15,77848.85,8.6,0.28416,0.00017,18.90212]
[1777287844308,35.15,77847.52,8.6,0.28393,0.00017,18.89445]
[1777287845276,35.15,77846.66,8.6,0.28378,0.00017,18.8895]
[1777287845324,35.15,77846.66,8.6,0.28378,0.00017,18.8895]
[1777287845494,35.15,77846.65,8.6,0.28378,0.00017,18.88943]
[1777287849143,35.15,77846.44,8.6,0.28374,0.00017,18.88829]
[1777287849200,35.15,77846.44,8.6,0.28374,0.00017,18.88829]
[1777287849323,35.15,77846.44,8.6,0.28375,0.00017,18.88844]
[1777287849718,35.15,77846.44,8.6,0.28375,0.00017,18.88844]
[1777287849819,35.15,77846.02,8.6,0.28368,0.00017,18.88609]
[1777287851536,35.15,77838.82,8.6,0.28243,0.00017,18.8446]
[1777287852598,35.15,77838.82,8.6,0.28243,0.00017,18.8446]
[1777287852616,35.15,77838.82,8.6,0.28243,0.00017,18.8446]
[1777287853038,35.15,77839.32,8.6,0.28252,0.00017,18.84752]
[1777287858585,35.15,77839.32,8.6,0.28252,0.00017,18.84746]
[1777287859972,35.15,77839.32,8.6,0.28252,0.00017,18.84746]
[1777287862076,35.15,77838.7,8.6,0.28241,0.00017,18.84382]
[1777287862955,35.15,77837.44,8.6,0.28219,0.00017,18.83649]
[1777287870262,35.15,77830.5,8.6,0.28099,0.00017,18.79621]
[1777287872905,35.15,77830.65,8.6,0.28098,0.00017,18.79236]
[1777287873061,35.15,77830.65,8.6,0.28098,0.00017,18.79236]
[1777287873121,35.15,77830.65,8.6,0.28098,0.00017,18.79236]
[1777287873221,35.15,77830.46,8.6,0.28095,0.00017,18.79126]
[1777287875704,35.15,77823.33,8.6,0.27972,0.00017,18.7496]
[1777287876966,35.15,77823.33,8.6,0.27972,0.00017,18.7496]
[1777287877249,35.15,77823.33,8.6,0.27972,0.00017,18.7496]
[1777287877773,35.15,77824.27,8.6,0.27988,0.00017,18.75503]
[1777287880343,35.15,77817.74,8.6,0.27875,0.00017,18.71682]
[1777287881744,35.15,77817.33,8.6,0.27868,0.00017,18.71441]
[1777287886781,35.15,77817.81,8.6,0.27876,0.00017,18.71708]
[1777287887739,35.15,77817.81,8.6,0.27876,0.00017,18.71708]
[1777287887925,35.15,77817.89,8.6,0.27877,0.00017,18.71752]
[1777287888349,35.15,77817.89,8.6,0.27877,0.00017,18.71752]
[1777287888795,35.15,77815.89,8.6,0.27843,0.00017,18.70578]
[1777287893283,35.14,77816.79,8.6,0.27858,0.00017,18.71097]
[1777287893303,35.14,77816.79,8.6,0.27858,0.00017,18.71097]
[1777287895018,35.14,77812.53,8.6,0.27785,0.00017,18.68596]
[1777287895221,35.14,77813.17,8.6,0.27796,0.00017,18.6897]
[1777287895894,35.14,77813.17,8.6,0.27796,0.00017,18.6897]
[1777287896056,35.14,77813.17,8.6,0.27796,0.00017,18.6897]
[1777287896223,35.14,77813.41,8.6,0.278,0.00017,18.69101]
[1777287900788,35.14,77813.27,8.6,0.27796,0.00017,18.6899]
[1777287902440,35.14,77803.18,8.6,0.27623,0.00017,18.63047]
[1777287907575,35.14,77805.02,8.6,0.27654,0.00017,18.64104]
[1777287912696,35.14,77805.29,8.6,0.27658,0.00017,18.64233]
[1777287917998,35.14,77805.09,8.6,0.27653,0.00017,18.64076]
[1777287923283,35.14,77804.15,8.6,0.27636,0.00017,18.63492]
[1777287932019,35.13,77803.97,8.6,0.27627,0.00017,18.62839]
[1777287938147,35.13,77807.5,8.6,0.27685,0.00017,18.64844]
[1777287941236,35.13,77807.77,8.6,0.27689,0.00017,18.64992]
[1777287948218,35.12,77807.31,8.6,0.27678,0.00017,18.6462]
[1777287953284,35.12,77808.26,8.6,0.27693,0.00017,18.65133]
[1777287955375,35.12,77816.17,8.6,0.27828,0.00017,18.69739]
[1777287957414,35.12,77816.9,8.6,0.27839,0.00017,18.70132]
[1777287962577,35.11,77821.05,8.6,0.27908,0.00017,18.72496]
[1777287962891,35.11,77821.05,8.6,0.27908,0.00017,18.72496]
[1777287963106,35.11,77821.05,8.6,0.27908,0.00017,18.72496]
[1777287963715,35.11,77822.82,8.6,0.27938,0.00017,18.73519]
[1777287964413,35.11,77822.9,8.6,0.27939,0.00017,18.73553]
[1777287964520,35.11,77822.9,8.6,0.27939,0.00017,18.73553]
[1777287965336,35.11,77830.15,8.6,0.28064,0.00017,18.77767]
[1777287967350,35.11,77837.36,8.6,0.28187,0.00017,18.81934]
[1777287972385,35.11,77836.31,8.6,0.28168,0.00017,18.81273]
[1777287977708,35.1,77836.94,8.6,0.28178,0.00017,18.81605]
[1777287983464,35.1,77836.31,8.6,0.28165,0.00017,18.81192]
[1777287989107,35.1,77835.9,8.6,0.28158,0.00017,18.80933]
[1777287994541,35.1,77836.48,8.6,0.28163,0.00017,18.80771]
[1777287999577,35.1,77835.73,8.6,0.28149,0.00017,18.8032]
[1777288004612,35.1,77835.86,8.6,0.28151,0.00017,18.80383]
[1777288008189,35.1,77835.52,8.6,0.28145,0.00017,18.80182]
[1777288008321,35.1,77835.52,8.6,0.28145,0.00017,18.80182]
[1777288008422,35.1,77835.6,8.6,0.28147,0.00017,18.80226]
[1777288008640,35.1,77828.37,8.6,0.28022,0.00017,18.76012]
[1777288012942,35.1,77825.65,8.6,0.27974,0.00017,18.74412]
[1777288013370,35.1,77825.65,8.6,0.27974,0.00017,18.74412]
[1777288013379,35.1,77825.65,8.6,0.27974,0.00017,18.74412]
[1777288013520,35.1,77824.98,8.6,0.27963,0.00017,18.74017]
[1777288014016,35.1,77824.98,8.6,0.27963,0.00017,18.74017]
[1777288014381,35.1,77813.29,8.6,0.27762,0.00017,18.67159]
[1777288016697,35.09,77805.83,8.6,0.27633,0.00017,18.62732]
[1777288020575,35.09,77803.96,8.6,0.276,0.00017,18.61601]
[1777288020589,35.09,77803.96,8.6,0.276,0.00017,18.61601]
[1777288020844,35.09,77803.96,8.6,0.276,0.00017,18.61601]
[1777288025948,35.09,77798.95,8.6,0.27513,0.00017,18.586]
[1777288032173,35.09,77798.84,8.6,0.2751,0.00017,18.585]
[1777288035347,35.09,77797.22,8.6,0.27482,0.00017,18.57525]
[1777288040024,35.09,77796.47,8.6,0.27469,0.00017,18.57062]
[1777288044122,35.09,77795.39,8.6,0.27449,0.00017,18.56386]
[1777288044123,35.09,77795.39,8.6,0.27449,0.00017,18.56386]
[1777288046000,35.08,77796.64,8.6,0.2747,0.00017,18.57115]
[1777288051944,35.08,77798.68,8.6,0.275,0.00017,18.57822]
[1777288056818,35.08,77798.67,8.6,0.275,0.00017,18.57797]
[1777288059998,35.08,77797.63,8.6,0.27482,0.00017,18.57172]
[1777288060016,35.08,77797.63,8.6,0.27482,0.00017,18.57172]
[1777288060076,35.08,77797.63,8.6,0.27482,0.00017,18.57172]
[1777288062657,35.08,77794.31,8.6,0.27424,0.00017,18.55173]
[1777288068056,35.08,77792.9,8.6,0.27398,0.00017,18.54276]
[1777288069997,35.08,77792.97,8.6,0.27399,0.00017,18.54308]
[1777288070743,35.08,77793.29,8.6,0.27404,0.00017,18.54488]
[1777288071511,35.08,77793.29,8.6,0.27404,0.00017,18.54477]
[1777288072331,35.08,77793.29,8.6,0.27404,0.00017,18.54477]
[1777288074232,35.07,77794.52,8.6,0.27424,0.00017,18.55186]
[1777288077149,35.07,77794.52,8.6,0.27424,0.00017,18.55175]
[1777288080990,35.07,77794.31,8.6,0.27418,0.00017,18.5498]
[1777288086182,35.07,77793.61,8.6,0.27404,0.00017,18.54491]
[1777288091217,35.06,77794.04,8.6,0.2741,0.00017,18.54686]
[1777288096252,35.06,77794.02,8.6,0.27407,0.00017,18.54613]
[1777288097016,35.06,77794.02,8.6,0.27407,0.00017,18.54613]
[1777288102294,35.06,77793.79,8.6,0.27401,0.00017,18.54405]
[1777288107328,35.05,77794.08,8.6,0.27405,0.00017,18.54519]
[1777288112364,35.05,77793.96,8.6,0.27397,0.00017,18.53914]
[1777288113303,35.05,77793.96,8.6,0.27397,0.00017,18.53914]
[1777288118406,35.05,77788.06,8.6,0.27294,0.00017,18.5034]
[1777288123510,35.05,77789.27,8.6,0.27314,0.00017,18.51026]
[1777288132716,35.04,77788.8,8.6,0.27304,0.00017,18.50686]
[1777288137806,35.04,77787.28,8.6,0.27277,0.00017,18.49738]
[1777288137856,35.04,77787.28,8.6,0.27277,0.00017,18.49738]
[1777288137974,35.04,77787.28,8.6,0.27277,0.00017,18.49738]
[1777288138121,35.04,77787.28,8.6,0.27277,0.00017,18.49738]
[1777288138239,35.04,77787.28,8.6,0.27277,0.00017,18.49738]
[1777288138545,35.04,77776.66,8.6,0.27096,0.00017,18.43351]
[1777288138775,35.04,77776.66,8.6,0.27096,0.00017,18.43351]
[1777288138887,35.04,77776.66,8.6,0.27096,0.00017,18.43351]
[1777288139376,35.04,77776.66,8.6,0.27096,0.00017,18.43351]
[1777288141483,35.04,77774.8,8.6,0.27063,0.00017,18.42215]
[1777288141686,35.04,77774.8,8.6,0.27063,0.00017,18.42215]
[1777288141727,35.04,77774.8,8.6,0.27063,0.00017,18.42215]
[1777288142422,35.04,77774.59,8.6,0.27059,0.00017,18.42072]
[1777288147615,35.04,77775.83,8.6,0.2708,0.00017,18.42817]
[1777288152651,35.04,77776.46,8.6,0.27091,0.00017,18.4319]
[1777288158525,35.04,77775.03,8.6,0.27067,0.00017,18.42324]
[1777288163728,35.04,77774.53,8.6,0.27058,0.00017,18.42012]
[1777288169504,35.04,77774.54,8.6,0.27058,0.00017,18.42007]
[1777288174805,35.04,77774.19,8.6,0.27048,0.00017,18.41325]
[1777288179840,35.04,77774.56,8.6,0.27054,0.00017,18.41552]
[1777288185886,35.04,77773.7,8.6,0.2704,0.00017,18.41037]
[1777288188370,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188400,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188404,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188527,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188578,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188586,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188592,35.04,77774.15,8.6,0.27047,0.00017,18.41308]
[1777288188583,35.04,77773.95,8.6,0.27044,0.00017,18.41188]
[1777288188672,35.04,77773.95,8.6,0.27044,0.00017,18.41188]
[1777288189602,35.04,77773.95,8.6,0.27044,0.00017,18.41188]
[1777288189656,35.04,77771.08,8.6,0.26995,0.00017,18.39449]
[1777288190549,35.04,77771.08,8.6,0.26995,0.00017,18.39449]
[1777288192016,35.04,77768.16,8.6,0.26945,0.00017,18.3767]
[1777288192959,35.04,77767.16,8.6,0.26928,0.00017,18.37058]
[1777288193123,35.04,77767.16,8.6,0.26928,0.00017,18.37058]
[1777288198860,35.03,77766.49,8.6,0.26915,0.00017,18.36606]
[1777288199093,35.03,77766.49,8.6,0.26915,0.00017,18.36606]
[1777288199203,35.03,77766.49,8.6,0.26915,0.00017,18.36606]
[1777288199304,35.03,77766.41,8.6,0.26913,0.00017,18.3655]
[1777288204813,35.03,77764.66,8.6,0.26882,0.00017,18.35454]
[1777288210108,35.03,77764.96,8.6,0.26887,0.00017,18.35609]
[1777288212882,35.03,77764.29,8.6,0.26875,0.00017,18.3518]
[1777288212894,35.03,77764.29,8.6,0.26875,0.00017,18.3518]
[1777288215319,35.03,77756.54,8.6,0.26743,0.00017,18.30472]
[1777288223448,35.02,77754.93,8.6,0.26714,0.00017,18.2944]
[1777288229486,35.02,77755.6,8.6,0.26725,0.00017,18.29814]
[1777288235230,35.02,77751.02,8.6,0.26643,0.00017,18.26531]
[1777288240265,35.02,77750.53,8.6,0.26634,0.00017,18.26226]
[1777288245300,35.02,77750.75,8.6,0.26638,0.00017,18.26353]
[1777288250336,35.02,77750.64,8.6,0.26636,0.00017,18.26278]
[1777288255371,35.02,77751.64,8.6,0.26653,0.00017,18.2688]
[1777288256864,35.02,77751.74,8.6,0.26654,0.00017,18.26939]
[1777288256922,35.02,77751.74,8.6,0.26654,0.00017,18.26939]
[1777288257526,35.02,77751.74,8.6,0.26654,0.00017,18.26939]
[1777288257620,35.02,77752.69,8.6,0.2667,0.00017,18.27514]
[1777288262861,35.02,77752.53,8.6,0.26668,0.00017,18.27429]
[1777288268461,35.02,77751.32,8.6,0.26648,0.00017,18.26712]
[1777288276783,35.02,77750.73,8.6,0.26638,0.00017,18.26369]
[1777288282560,35.02,77750.02,8.6,0.26627,0.00017,18.25966]
[1777288287595,35.02,77749.45,8.6,0.26618,0.00017,18.25637]
[1777288295174,35.03,77749.79,8.6,0.2662,0.00017,18.25382]
[1777288297044,35.03,77750.47,8.6,0.26632,0.00017,18.25813]
[1777288297058,35.03,77750.47,8.6,0.26632,0.00017,18.25813]
[1777288297665,35.03,77759.79,8.6,0.2679,0.00017,18.31475]
[1777288299384,35.03,77762.79,8.6,0.2684,0.00017,18.33283]
[1777288299679,35.03,77763.92,8.6,0.26859,0.00017,18.33958]
[1777288299775,35.03,77763.92,8.6,0.26859,0.00017,18.33958]
[1777288299793,35.03,77763.92,8.6,0.26859,0.00017,18.33958]
[1777288300016,35.03,77763.92,8.6,0.26859,0.00017,18.33958]
[1777288300746,35.03,77765.04,8.6,0.26878,0.00017,18.34634]
[1777288301343,35.03,77765.04,8.6,0.26878,0.00017,18.34634]
[1777288302127,35.03,77769.78,8.6,0.26958,0.00017,18.37494]
[1777288302326,35.03,77769.78,8.6,0.26958,0.00017,18.37494]
[1777288302700,35.03,77772.34,8.6,0.27002,0.00017,18.39032]
[1777288307735,35.03,77763.89,8.6,0.26859,0.00017,18.33952]
[1777288312770,35.03,77763.6,8.6,0.26855,0.00017,18.33816]
[1777288317806,35.03,77767.54,8.6,0.26923,0.00017,18.36237]
[1777288322841,35.03,77769.45,8.6,0.26957,0.00017,18.37418]
[1777288327923,35.03,77774.52,8.6,0.27043,0.00017,18.40488]
[1777288333918,35.03,77774.5,8.6,0.27043,0.00017,18.40493]
[1777288338953,35.03,77775.1,8.6,0.27054,0.00017,18.40864]
[1777288343988,35.03,77777.22,8.6,0.2709,0.00017,18.42146]
[1777288349088,35.03,77779.23,8.6,0.27124,0.00017,18.4335]
[1777288349898,35.03,77779.62,8.6,0.27131,0.00017,18.43583]
[1777288349920,35.03,77779.62,8.6,0.27131,0.00017,18.43583]
[1777288349943,35.03,77779.62,8.6,0.27131,0.00017,18.43583]
[1777288350723,35.03,77779.62,8.6,0.27131,0.00017,18.43583]
[1777288351148,35.03,77782.44,8.6,0.27179,0.00017,18.45272]
[1777288351818,35.03,77780.82,8.6,0.27147,0.00017,18.43824]
[1777288357761,35.03,77787.86,8.6,0.27266,0.00017,18.48019]
[1777288359346,35.03,77787.64,8.6,0.27262,0.00017,18.47877]
[1777288359910,35.03,77788.51,8.6,0.27277,0.00017,18.48391]
[1777288361427,35.03,77784.93,8.6,0.27216,0.00017,18.46246]
[1777288367226,35.03,77783.65,8.6,0.27194,0.00017,18.45464]
[1777288369383,35.03,77784.93,8.6,0.27215,0.00017,18.46226]
[1777288372348,35.03,77784.36,8.6,0.27205,0.00017,18.45877]
[1777288372798,35.03,77784.36,8.6,0.27205,0.00017,18.45877]
[1777288379383,35.03,77783.08,8.6,0.27183,0.00017,18.45099]
[1777288381590,35.03,77782.66,8.6,0.27176,0.00017,18.44843]
[1777288387292,35.03,77781.74,8.6,0.2716,0.00017,18.44286]
[1777288391182,35.03,77781.89,8.6,0.27163,0.00017,18.44375]
[1777288396355,35.03,77782.84,8.6,0.27179,0.00017,18.44939]
[1777288401560,35.03,77780.1,8.6,0.27132,0.00017,18.43294]
[1777288402585,35.03,77780.63,8.6,0.27141,0.00017,18.43612]
[1777288402670,35.03,77780.63,8.6,0.27141,0.00017,18.43612]
[1777288408439,35.03,77781.05,8.6,0.27148,0.00017,18.43864]
[1777288411509,35.03,77780.89,8.6,0.27145,0.00017,18.43768]
[1777288416133,35.03,77780.28,8.6,0.27131,0.00017,18.42929]
[1777288416260,35.03,77780.28,8.6,0.27131,0.00017,18.42929]
[1777288417221,35.03,77780.33,8.6,0.27132,0.00017,18.42959]
[1777288418002,35.03,77779.67,8.6,0.27121,0.00017,18.42563]
[1777288420599,35.03,77779.99,8.6,0.27126,0.00017,18.42757]
[1777288421525,35.03,77779.37,8.6,0.27116,0.00017,18.42385]
[1777288426690,35.03,77777.67,8.6,0.27087,0.00017,18.41369]
[1777288432607,35.03,77773.09,8.6,0.2701,0.00017,18.38638]
[1777288437266,35.03,77773.09,8.6,0.2701,0.00017,18.38653]
[1777288438231,35.03,77773.42,8.6,0.27016,0.00017,18.38855]
[1777288438242,35.03,77773.42,8.6,0.27016,0.00017,18.38855]
[1777288438649,35.03,77769.19,8.6,0.26944,0.00017,18.3631]
[1777288443684,35.03,77767.61,8.6,0.26918,0.00017,18.35383]
[1777288447549,35.03,77768.28,8.6,0.2693,0.00017,18.35805]
[1777288447730,35.03,77768.28,8.6,0.2693,0.00017,18.35805]
[1777288447732,35.03,77768.28,8.6,0.2693,0.00017,18.35805]
[1777288447831,35.03,77768.3,8.6,0.26931,0.00017,18.35822]
[1777288453574,35.03,77766.66,8.6,0.26902,0.00017,18.3482]
[1777288454973,35.03,77760.5,8.6,0.26798,0.00017,18.31092]
[1777288460804,35.03,77757.88,8.6,0.26753,0.00017,18.29484]
[1777288463382,35.03,77756.7,8.6,0.26733,0.00017,18.28761]
[1777288468865,35.03,77753.6,8.6,0.2668,0.00017,18.26868]
[1777288473872,35.03,77750.15,8.6,0.26618,0.00017,18.24291]
[1777288473892,35.03,77750.15,8.6,0.26618,0.00017,18.24291]
[1777288473925,35.03,77750.15,8.6,0.26618,0.00017,18.24291]
[1777288474099,35.03,77751.28,8.6,0.26637,0.00017,18.24979]
[1777288474154,35.03,77751.28,8.6,0.26637,0.00017,18.24979]
[1777288474163,35.03,77751.28,8.6,0.26637,0.00017,18.24979]
[1777288474291,35.03,77751.28,8.6,0.26637,0.00017,18.24979]
[1777288474904,35.03,77775.38,8.6,0.27045,0.00017,18.39555]
[1777288476519,35.03,77780.21,8.6,0.27128,0.00017,18.42463]
[1777288481952,35.03,77780.67,8.6,0.27134,0.00017,18.42693]
[1777288485234,35.03,77780.71,8.6,0.27134,0.00017,18.42709]
[1777288485323,35.03,77780.71,8.6,0.27134,0.00017,18.42709]
[1777288485424,35.03,77780.71,8.6,0.27134,0.00017,18.42684]
[1777288493035,35.03,77780.71,8.6,0.27134,0.00017,18.42688]
[1777288496916,35.03,77780.71,8.6,0.27134,0.00017,18.42688]
[1777288498373,35.03,77781.21,8.6,0.27142,0.00017,18.42988]
[1777288498714,35.03,77781.21,8.6,0.27142,0.00017,18.42988]
[1777288500928,35.03,77784.65,8.6,0.27201,0.00017,18.45048]
[1777288509814,35.03,77784.05,8.6,0.2719,0.00017,18.44667]
[1777288513860,35.03,77784.05,8.6,0.2719,0.00017,18.44658]
[1777288514780,35.03,77784.45,8.6,0.27197,0.00017,18.44895]
[1777288517360,35.03,77785.14,8.6,0.27208,0.00017,18.45302]
[1777288523773,35.03,77784.87,8.6,0.27203,0.00017,18.45119]
[1777288529291,35.02,77784.56,8.6,0.27197,0.00017,18.44912]
[1777288530233,35.02,77784.56,8.6,0.27197,0.00017,18.44912]
[1777288535333,35.02,77783.66,8.6,0.27177,0.00017,18.43881]
[1777288540334,35.02,77783.53,8.6,0.27175,0.00017,18.43791]
[1777288545404,35.02,77783.83,8.6,0.27179,0.00017,18.43958]
[1777288549191,35.02,77783.38,8.6,0.27172,0.00017,18.43684]
[1777288549209,35.02,77783.38,8.6,0.27172,0.00017,18.43684]
[1777288549256,35.02,77783.38,8.6,0.27172,0.00017,18.43684]
[1777288549329,35.02,77783.38,8.6,0.27172,0.00017,18.43684]
[1777288549432,35.02,77779.46,8.6,0.27105,0.00017,18.41327]
[1777288552640,35.02,77776.87,8.6,0.2706,0.00017,18.39752]
[1777288552730,35.02,77776.87,8.6,0.2706,0.00017,18.39752]
[1777288552934,35.02,77777.56,8.6,0.27072,0.00017,18.40157]
[1777288558495,35.02,77782.42,8.6,0.27154,0.00017,18.43059]
[1777288563529,35.02,77779.63,8.6,0.27106,0.00017,18.41374]
[1777288564263,35.02,77779.63,8.6,0.27106,0.00017,18.41374]
[1777288564333,35.02,77779.63,8.6,0.27106,0.00017,18.41374]
[1777288564537,35.02,77779.58,8.6,0.27105,0.00017,18.41343]
[1777288569572,35.02,77777.72,8.6,0.27072,0.00017,18.40179]
[1777288574264,35.01,77777.07,8.6,0.2706,0.00017,18.39753]
[1777288575101,35.01,77775.69,8.6,0.27036,0.00017,18.38914]
[1777288580649,35.01,77775.74,8.6,0.27036,0.00017,18.38896]
[1777288585683,35.01,77775.75,8.6,0.27035,0.00017,18.3886]
[1777288587665,35.01,77774.55,8.6,0.27014,0.00017,18.38129]
[1777288591933,35.01,77773.59,8.6,0.26997,0.00017,18.37521]
[1777288596110,35.01,77773.05,8.6,0.26983,0.00017,18.36683]
[1777288599630,35.01,77772.39,8.6,0.26971,0.00017,18.36266]
[1777288601857,35.0,77765.64,8.6,0.26856,0.00017,18.32172]
[1777288602365,35.0,77763.91,8.6,0.26826,0.00017,18.31116]
[1777288607583,35.0,77758.35,8.6,0.26731,0.00017,18.27719]
[1777288612874,35.0,77759.13,8.6,0.26744,0.00017,18.28175]
[1777288617908,35.0,77758.75,8.6,0.26737,0.00017,18.27931]
[1777288622944,35.0,77758.99,8.6,0.26741,0.00017,18.28066]
[1777288625361,35.0,77759.29,8.6,0.26746,0.00017,18.28244]
[1777288627264,35.0,77765.9,8.6,0.26858,0.00017,18.32242]
[1777288627978,35.0,77765.94,8.6,0.26858,0.00017,18.3226]
[1777288628087,35.0,77765.94,8.6,0.26858,0.00017,18.3226]
[1777288628985,35.0,77766.01,8.6,0.26859,0.00017,18.32305]
[1777288632304,35.0,77765.75,8.6,0.26854,0.00017,18.32129]
[1777288637394,35.0,77765.36,8.6,0.26847,0.00017,18.31875]
[1777288642503,35.0,77765.25,8.6,0.26844,0.00017,18.31767]
[1777288649909,35.0,77765.27,8.6,0.26844,0.00017,18.31755]
[1777288655170,34.99,77765.27,8.6,0.26839,0.00017,18.31245]
[1777288656897,34.99,77765.27,8.6,0.26839,0.00017,18.31245]
[1777288656910,34.99,77765.27,8.6,0.26839,0.00017,18.31245]
[1777288661851,34.99,77770.65,8.6,0.2693,0.00017,18.34489]
[1777288666114,34.99,77769.87,8.6,0.26916,0.00017,18.3401]
[1777288672065,34.99,77769.6,8.6,0.26912,0.00017,18.33833]
[1777288677015,34.99,77771.28,8.6,0.2694,0.00017,18.34834]
[1777288678701,34.99,77766.33,8.6,0.26855,0.00017,18.31834]
[1777288684195,34.99,77765.43,8.6,0.2684,0.00017,18.31293]
[1777288689408,34.99,77766.85,8.6,0.26864,0.00017,18.32157]
[1777288690629,34.99,77766.85,8.6,0.26864,0.00017,18.32157]
[1777288695779,34.99,77766.0,8.6,0.2685,0.00017,18.31644]
[1777288699277,34.99,77762.71,8.6,0.26794,0.00017,18.29654]
[1777288701038,34.99,77762.14,8.6,0.26785,0.00017,18.29311]
[1777288709218,34.99,77761.35,8.6,0.26772,0.00017,18.2885]
[1777288712597,34.99,77762.95,8.6,0.26796,0.00017,18.29369]
[1777288718612,34.99,77764.01,8.6,0.26814,0.00017,18.30034]
[1777288721863,35.0,77763.84,8.6,0.26812,0.00017,18.29938]
[1777288727675,35.0,77763.01,8.6,0.26799,0.00017,18.29465]
[1777288732710,35.0,77763.68,8.6,0.26811,0.00017,18.29892]
[1777288737745,35.0,77763.77,8.6,0.26813,0.00017,18.29968]
[1777288740795,35.0,77763.69,8.6,0.26811,0.00017,18.29923]
[1777288740851,35.0,77763.69,8.6,0.26811,0.00017,18.29923]
[1777288741019,35.0,77763.69,8.6,0.26811,0.00017,18.29923]
[1777288741083,35.0,77764.06,8.6,0.26818,0.00017,18.30156]
[1777288742069,35.0,77773.47,8.6,0.26978,0.00017,18.35849]
[1777288744475,35.0,77775.29,8.6,0.27009,0.00017,18.36946]
[1777288744618,35.0,77775.29,8.6,0.27009,0.00017,18.36946]
[1777288745011,35.0,77775.29,8.6,0.27009,0.00017,18.36946]
[1777288745553,35.0,77777.32,8.6,0.27043,0.00017,18.38168]
[1777288745589,35.0,77777.32,8.6,0.27043,0.00017,18.38168]
[1777288745638,35.0,77777.32,8.6,0.27043,0.00017,18.38168]
[1777288745726,35.0,77777.32,8.6,0.27043,0.00017,18.38168]
[1777288745908,35.0,77781.98,8.6,0.27123,0.00017,18.40968]
[1777288747469,35.0,77785.15,8.6,0.27177,0.00017,18.42882]
[1777288748599,35.0,77787.06,8.6,0.2721,0.00017,18.44036]
[1777288749638,35.0,77788.45,8.6,0.27234,0.00017,18.44877]
[1777288749870,35.0,77788.45,8.6,0.27234,0.00017,18.44877]
[1777288752409,35.0,77791.93,8.6,0.27294,0.00017,18.4698]
[1777288755017,35.0,77792.29,8.6,0.27301,0.00017,18.47208]
[1777288761038,35.0,77792.02,8.6,0.27297,0.00017,18.47076]
[1777288761068,35.0,77792.02,8.6,0.27297,0.00017,18.47076]
[1777288761079,35.0,77792.02,8.6,0.27297,0.00017,18.47076]
[1777288761082,35.0,77792.02,8.6,0.27297,0.00017,18.47076]
[1777288766964,35.0,77787.46,8.6,0.27219,0.00017,18.44352]
[1777288768746,35.0,77786.92,8.6,0.2721,0.00017,18.44028]
[1777288769648,35.0,77787.59,8.6,0.27221,0.00017,18.44429]
[1777288770950,35.0,77784.99,8.6,0.27177,0.00017,18.42872]
[1777288776016,35.0,77783.85,8.6,0.27154,0.00017,18.4172]
[1777288779126,35.0,77785.99,8.6,0.2719,0.00017,18.43006]
[1777288779860,35.0,77785.18,8.6,0.27177,0.00017,18.4252]
[1777288781267,35.01,77784.55,8.6,0.27166,0.00017,18.42149]
[1777288787093,35.01,77790.74,8.6,0.27272,0.00017,18.45856]
[1777288788454,35.01,77791.2,8.6,0.2728,0.00017,18.46131]
[1777288789448,35.01,77793.08,8.6,0.27312,0.00017,18.47254]
[1777288792969,35.01,77794.77,8.6,0.27341,0.00017,18.48256]
[1777288798168,35.01,77798.38,8.6,0.27403,0.00017,18.50415]
[1777288798374,35.01,77798.38,8.6,0.27403,0.00017,18.50415]
[1777288799062,35.01,77798.38,8.6,0.27403,0.00017,18.50415]
[1777288804210,35.01,77800.29,8.6,0.27435,0.00017,18.51558]
[1777288809245,35.01,77800.32,8.6,0.27436,0.00017,18.51582]
[1777288816295,35.01,77799.97,8.6,0.2743,0.00017,18.51383]
[1777288822337,35.01,77799.49,8.6,0.27423,0.00017,18.51109]
[1777288827372,35.01,77799.34,8.6,0.2742,0.00017,18.51031]
[1777288832407,35.01,77799.96,8.6,0.27427,0.00017,18.50938]
[1777288837938,35.01,77799.57,8.6,0.27421,0.00017,18.50719]
[1777288839743,35.01,77796.98,8.6,0.27377,0.00017,18.49183]
[1777288845498,35.01,77795.27,8.6,0.27349,0.00017,18.482]
[1777288850533,35.01,77795.23,8.6,0.27349,0.00017,18.48202]
[1777288855567,35.01,77794.69,8.6,0.2734,0.00017,18.47907]
[1777288859061,35.01,77796.25,8.6,0.27367,0.00017,18.48848]
[1777288859256,35.01,77796.25,8.6,0.27367,0.00017,18.48848]
[1777288862618,35.01,77804.67,8.6,0.27512,0.00017,18.53852]
[1777288867652,35.01,77804.84,8.6,0.27514,0.00017,18.53926]
[1777288871794,35.01,77804.71,8.6,0.27511,0.00017,18.53835]
[1777288877721,35.01,77804.92,8.6,0.27514,0.00017,18.5393]
[1777288882756,35.01,77805.31,8.6,0.2752,0.00017,18.54141]
[1777288887792,35.01,77807.31,8.6,0.27554,0.00017,18.55307]
[1777288889880,35.01,77807.43,8.6,0.27556,0.00017,18.55373]
[1777288889923,35.01,77807.43,8.6,0.27556,0.00017,18.55373]
[1777288890041,35.01,77807.43,8.6,0.27556,0.00017,18.55373]
[1777288890813,35.01,77817.42,8.6,0.27727,0.00017,18.61273]
[1777288891952,35.01,77817.42,8.6,0.27727,0.00017,18.61273]
[1777288892472,35.01,77818.81,8.6,0.27747,0.00017,18.61612]
[1777288892528,35.01,77818.81,8.6,0.27747,0.00017,18.61612]
[1777288892604,35.01,77818.81,8.6,0.27747,0.00017,18.61612]
[1777288892726,35.01,77818.81,8.6,0.27747,0.00017,18.61612]
[1777288894426,35.01,77820.82,8.6,0.27781,0.00017,18.62781]
[1777288894531,35.01,77820.82,8.6,0.27781,0.00017,18.62781]
[1777288894963,35.01,77820.82,8.6,0.27781,0.00017,18.62781]
[1777288895019,35.01,77821.33,8.6,0.2779,0.00017,18.63073]
[1777288900849,35.01,77819.78,8.6,0.27763,0.00017,18.6216]
[1777288900879,35.01,77819.78,8.6,0.27763,0.00017,18.6216]
[1777288906908,35.01,77818.94,8.6,0.27749,0.00017,18.6166]
[1777288911977,35.01,77822.86,8.6,0.27816,0.00017,18.6395]
[1777288918003,35.0,77827.6,8.6,0.27896,0.00017,18.66697]
[1777288923040,35.0,77825.87,8.6,0.27865,0.00017,18.65646]
[1777288928984,35.0,77826.3,8.6,0.27872,0.00017,18.65877]
[1777288934201,35.0,77828.19,8.6,0.27903,0.00017,18.66933]
[1777288939565,35.0,77829.37,8.6,0.27923,0.00017,18.676]
[1777288941296,35.0,77829.39,8.6,0.27923,0.00017,18.67603]
[1777288942148,35.0,77830.27,8.6,0.27938,0.00017,18.68117]
[1777288942789,35.0,77829.35,8.6,0.27922,0.00017,18.67571]
[1777288947142,34.99,77830.82,8.9,0.27947,0.00017,18.68407]
[1777288950406,34.99,77835.67,8.9,0.2803,0.00017,18.71228]
[1777288950596,34.99,77835.67,8.9,0.2803,0.00017,18.71228]
[1777288951236,34.99,77843.38,8.9,0.2816,0.00017,18.75243]
[1777288956088,34.99,77848.21,8.9,0.28243,0.00017,18.78017]
[1777288960172,34.99,77849.39,8.9,0.28262,0.00017,18.78662]
[1777288962313,34.99,77836.16,8.9,0.28032,0.00017,18.70942]
[1777288967347,34.99,77836.33,8.9,0.28034,0.00017,18.71032]
[1777288972808,34.99,77838.58,8.9,0.28073,0.00017,18.72337]
[1777288975357,34.99,77838.58,8.9,0.28073,0.00017,18.72333]
[1777288979590,34.99,77838.92,8.9,0.28079,0.00017,18.72523]
[1777288984055,34.99,77838.88,8.9,0.28078,0.00017,18.72494]
[1777288984499,34.99,77838.88,8.9,0.28078,0.00017,18.72492]
[1777288984531,34.99,77838.88,8.9,0.28078,0.00017,18.72492]
[1777288985018,34.99,77838.88,8.9,0.28078,0.00017,18.72492]
[1777288987072,34.99,77831.47,8.9,0.27949,0.00017,18.68153]
[1777288992687,34.98,77829.95,8.9,0.27922,0.00017,18.67234]
[1777289002702,34.98,77830.12,8.9,0.27924,0.00017,18.67297]
[1777289006017,34.98,77830.27,8.9,0.27925,0.00017,18.67357]
[1777289006644,34.98,77832.07,8.9,0.27956,0.00017,18.68401]
[1777289007081,34.98,77832.07,8.9,0.27956,0.00017,18.68401]
[1777289007631,34.98,77846.02,8.9,0.28198,0.00017,18.76536]
[1777289013383,34.98,77847.82,8.9,0.28229,0.00017,18.7756]
[1777289013522,34.98,77847.82,8.9,0.28224,0.00017,18.77073]
[1777289019204,34.98,77850.83,8.9,0.28276,0.00017,18.78782]
[1777289019753,34.98,77850.8,8.9,0.28275,0.00017,18.78756]
[1777289019932,34.98,77850.8,8.9,0.28275,0.00017,18.78756]
[1777289019994,34.98,77850.74,8.9,0.28274,0.00017,18.78713]
[1777289025758,34.97,77852.12,8.9,0.28297,0.00017,18.79506]
[1777289030792,34.97,77853.35,8.9,0.28319,0.00017,18.80212]
[1777289035828,34.97,77855.96,8.9,0.28364,0.00017,18.81713]
[1777289041869,34.97,77856.02,8.9,0.28364,0.00017,18.81731]
[1777289046905,34.97,77855.88,8.9,0.28362,0.00017,18.81638]
[1777289052266,34.97,77855.92,8.9,0.28362,0.00017,18.81653]
[1777289055017,34.97,77855.92,8.9,0.28362,0.00017,18.81651]
[1777289055132,34.97,77855.92,8.9,0.28362,0.00017,18.81651]
[1777289055296,34.97,77855.92,8.9,0.28362,0.00017,18.81646]
[1777289055595,34.97,77855.92,8.9,0.28362,0.00017,18.81646]
[1777289055967,34.97,77846.79,8.9,0.28202,0.00017,18.76343]
[1777289057039,34.97,77846.79,8.9,0.28202,0.00017,18.76343]
[1777289058380,34.97,77846.4,8.9,0.28196,0.00017,18.76111]
[1777289059996,34.97,77853.81,8.9,0.28324,0.00017,18.80394]
[1777289064940,34.97,77854.03,8.9,0.28327,0.00017,18.80496]
[1777289070066,34.97,77852.5,8.9,0.28299,0.00017,18.79555]
[1777289075101,34.96,77851.77,8.9,0.28281,0.00017,18.78622]
[1777289077236,34.96,77853.14,8.9,0.28305,0.00017,18.79409]
[1777289083156,34.96,77848.23,8.9,0.28217,0.00017,18.76499]
[1777289087287,34.96,77849.26,8.9,0.28234,0.00017,18.77071]
[1777289089747,34.96,77849.54,8.9,0.28239,0.00017,18.77213]
[1777289089837,34.96,77849.54,8.9,0.28239,0.00017,18.77213]
[1777289095241,34.96,77849.64,8.9,0.28239,0.00017,18.77235]
[1777289100276,34.95,77849.5,8.9,0.28236,0.00017,18.77124]
[1777289103191,34.95,77849.34,8.9,0.28233,0.00017,18.77025]
[1777289106469,34.95,77849.34,8.9,0.28232,0.00017,18.77002]
[1777289111047,34.95,77844.88,8.9,0.28154,0.00017,18.74384]
[1777289111080,34.95,77844.88,8.9,0.28154,0.00017,18.74384]
[1777289112304,34.95,77842.44,8.9,0.28111,0.00017,18.72959]
[1777289117395,34.95,77840.82,8.9,0.28082,0.00017,18.71987]
[1777289122430,34.95,77840.32,8.9,0.28073,0.00017,18.71679]
[1777289127142,34.95,77839.91,8.9,0.28066,0.00017,18.71428]
[1777289131238,34.95,77839.91,8.9,0.28065,0.00017,18.71422]
[1777289131339,34.95,77839.91,8.9,0.28065,0.00017,18.71422]
[1777289136527,34.95,77843.97,8.9,0.28132,0.00017,18.73317]
[1777289141562,34.95,77844.84,8.9,0.28147,0.00017,18.73825]
[1777289146597,34.95,77844.01,8.9,0.28133,0.00017,18.7334]
[1777289147094,34.95,77844.01,8.9,0.28133,0.00017,18.7334]
[1777289147474,34.95,77844.01,8.9,0.28133,0.00017,18.7334]
[1777289147652,34.95,77846.55,8.9,0.28177,0.00017,18.7482]
[1777289147685,34.95,77846.55,8.9,0.28177,0.00017,18.7482]
[1777289147795,34.95,77846.55,8.9,0.28177,0.00017,18.7482]
[1777289148612,34.95,77858.05,8.9,0.28377,0.00017,18.81493]
[1777289150729,34.95,77860.33,8.9,0.28417,0.00017,18.82816]
[1777289150932,34.95,77860.33,8.9,0.28417,0.00017,18.82816]
[1777289151633,34.95,77860.52,8.9,0.28421,0.00017,18.82924]
[1777289154634,34.95,77860.55,8.9,0.28421,0.00017,18.82938]
[1777289155017,34.95,77861.65,8.9,0.2844,0.00017,18.83572]
[1777289162195,34.95,77865.08,8.9,0.28501,0.00017,18.8556]
[1777289162391,34.95,77865.08,8.9,0.28501,0.00017,18.8556]
[1777289164289,34.95,77872.78,8.9,0.28636,0.00018,18.89989]
[1777289164852,34.95,77875.31,8.9,0.2868,0.00018,18.91435]
[1777289170066,34.95,77879.5,8.9,0.28753,0.00018,18.93808]
[1777289175801,34.94,77880.11,8.9,0.28762,0.00018,18.94108]
[1777289181498,34.94,77879.0,8.9,0.28741,0.00018,18.9345]
[1777289183005,34.94,77883.32,8.9,0.28817,0.00018,18.95904]
[1777289189155,34.94,77883.75,8.9,0.28823,0.00018,18.96098]
[1777289189333,34.94,77883.75,8.9,0.28823,0.00018,18.96098]
[1777289189371,34.94,77884.12,8.9,0.28829,0.00018,18.96301]
[1777289194935,34.94,77885.97,8.9,0.28858,0.00018,18.96877]
[1777289200338,34.94,77888.25,8.9,0.28898,0.00018,18.9817]
[1777289203482,34.94,77888.6,8.9,0.28904,0.00018,18.98364]
[1777289203528,34.94,77888.6,8.9,0.28904,0.00018,18.98364]
[1777289203570,34.94,77888.6,8.9,0.28904,0.00018,18.98364]
[1777289203681,34.94,77887.97,8.9,0.28893,0.00018,18.98005]
[1777289204253,34.94,77887.97,8.9,0.28893,0.00018,18.98005]
[1777289204333,34.94,77887.97,8.9,0.28893,0.00018,18.98005]
[1777289204434,34.94,77888.88,8.9,0.28908,0.00018,18.98514]
[1777289209724,34.94,77892.09,8.9,0.28965,0.00018,19.00324]
[1777289214515,34.94,77894.01,8.9,0.28998,0.00018,19.014]
[1777289219667,34.93,77894.79,8.9,0.29011,0.00018,19.01823]
[1777289224018,34.93,77892.62,8.9,0.28972,0.00018,19.00578]
[1777289229173,34.93,77886.09,8.9,0.28857,0.00018,18.96864]
[1777289234208,34.93,77886.38,8.9,0.28862,0.00018,18.97028]
[1777289239724,34.93,77888.3,8.9,0.28896,0.00018,18.98118]
[1777289249059,34.93,77892.27,8.9,0.28965,0.00018,19.00347]
[1777289254348,34.93,77885.47,8.9,0.28841,0.00018,18.95999]
[1777289259383,34.93,77882.45,8.9,0.28788,0.00018,18.94284]
[1777289263486,34.93,77882.63,8.9,0.28792,0.00018,18.94394]
[1777289269730,34.93,77880.93,8.9,0.28762,0.00018,18.93436]
[1777289275495,34.93,77881.24,8.9,0.28768,0.00018,18.93623]
[1777289280529,34.93,77884.45,8.9,0.28825,0.00018,18.95457]
[1777289285565,34.93,77884.13,8.9,0.28819,0.00018,18.9527]
[1777289290600,34.93,77884.97,8.9,0.28833,0.00018,18.95745]
[1777289295635,34.93,77885.04,8.9,0.28834,0.00018,18.95779]
[1777289300669,34.93,77884.52,8.9,0.28825,0.00018,18.95477]
[1777289305706,34.93,77885.07,8.9,0.28834,0.00018,18.95781]
[1777289311748,34.93,77885.42,8.9,0.28837,0.00018,18.955]
[1777289316783,34.93,77885.28,8.9,0.28834,0.00018,18.95415]
[1777289321818,34.93,77885.46,8.9,0.28837,0.00018,18.95515]
[1777289326853,34.93,77887.97,8.9,0.28881,0.00018,18.96943]
[1777289332816,34.93,77888.42,8.9,0.28889,0.00018,18.97194]
[1777289337954,34.93,77888.06,8.9,0.28883,0.00018,18.96986]
[1777289346993,34.93,77888.13,8.9,0.28884,0.00018,18.97027]
[1777289352028,34.93,77885.88,8.9,0.28844,0.00018,18.95756]
[1777289357063,34.93,77885.23,8.9,0.28833,0.00018,18.95397]
[1777289362098,34.93,77885.33,8.9,0.28835,0.00018,18.95459]
[1777289367133,34.93,77885.69,8.9,0.28842,0.00018,18.95662]
[1777289372168,34.93,77885.24,8.9,0.2883,0.00018,18.94946]
[1777289377202,34.93,77885.2,8.9,0.28829,0.00018,18.9492]
[1777289382224,34.93,77885.02,8.9,0.28826,0.00018,18.94814]
[1777289382420,34.93,77885.02,8.9,0.28826,0.00018,18.94814]
[1777289382529,34.93,77885.02,8.9,0.28826,0.00018,18.94814]
[1777289382633,34.93,77883.42,8.9,0.28798,0.00018,18.93901]
[1777289383245,34.93,77874.43,8.9,0.2864,0.00018,18.88747]
[1777289388725,34.93,77867.98,8.9,0.28526,0.00018,18.85022]
[1777289394322,34.93,77868.47,8.9,0.28534,0.00018,18.85274]
[1777289399357,34.93,77868.58,8.9,0.28535,0.00018,18.85315]
[1777289404392,34.93,77873.06,8.9,0.28613,0.00018,18.87862]
[1777289409427,34.92,77871.91,8.9,0.28591,0.00018,18.87161]
[1777289414462,34.92,77872.25,8.9,0.28596,0.00018,18.87312]
[1777289419497,34.92,77875.75,8.9,0.28656,0.00018,18.89275]
[1777289424709,34.92,77876.64,8.9,0.2867,0.00018,18.89752]
[1777289429068,34.91,77877.9,8.9,0.2869,0.00018,18.90409]
[1777289429130,34.91,77877.9,8.9,0.2869,0.00018,18.90409]
[1777289429877,34.91,77877.98,8.9,0.28691,0.00018,18.90446]
[1777289435709,34.91,77878.04,8.9,0.28688,0.00018,18.90003]
[1777289435734,34.91,77878.04,8.9,0.28688,0.00018,18.90003]
[1777289435810,34.91,77878.05,8.9,0.28689,0.00018,18.90008]
[1777289445680,34.91,77878.32,8.9,0.28691,0.00018,18.90079]
[1777289450715,34.91,77878.95,8.9,0.287,0.00018,18.90399]
[1777289452089,34.91,77878.95,8.9,0.287,0.00018,18.90399]
[1777289454469,34.9,77880.08,8.9,0.28719,0.00018,18.91021]
[1777289462799,34.9,77880.4,8.9,0.28723,0.00018,18.91129]
[1777289466568,34.9,77880.41,8.9,0.28722,0.00018,18.91111]
[1777289473454,34.9,77880.41,8.9,0.28721,0.00018,18.9108]
[1777289479839,34.89,77880.38,8.9,0.28718,0.00018,18.90983]
[1777289485962,34.89,77880.39,8.9,0.28716,0.00018,18.90922]
[1777289492025,34.89,77880.52,8.9,0.28713,0.00018,18.90473]
[1777289493198,34.89,77880.52,8.9,0.28713,0.00018,18.90473]
[1777289494016,34.88,77880.52,8.9,0.28712,0.00018,18.90456]
[1777289494131,34.88,77880.52,8.9,0.28712,0.00018,18.90456]
[1777289494185,34.88,77894.09,8.9,0.28952,0.00018,18.98195]
[1777289495190,34.88,77894.09,8.9,0.28952,0.00018,18.98195]
[1777289500601,34.88,77887.72,8.9,0.28838,0.00018,18.9455]
[1777289502016,34.88,77884.98,8.9,0.2879,0.00018,18.92968]
[1777289507130,34.88,77885.13,8.9,0.28791,0.00018,18.93024]
[1777289512164,34.88,77884.62,8.9,0.28781,0.00018,18.92698]
[1777289517200,34.88,77883.86,8.9,0.28767,0.00018,18.92235]
[1777289522235,34.88,77886.05,8.9,0.28805,0.00018,18.93462]
[1777289527815,34.87,77887.4,8.9,0.28828,0.00018,18.94207]
[1777289533669,34.87,77882.1,8.9,0.28733,0.00018,18.91146]
[1777289542376,34.87,77880.8,8.9,0.28709,0.00018,18.90363]
[1777289547411,34.87,77880.07,8.9,0.28696,0.00018,18.89923]
[1777289553060,34.87,77880.13,8.9,0.28692,0.00018,18.89469]
[1777289558489,34.87,77879.76,8.9,0.28685,0.00018,18.8923]
[1777289563524,34.87,77879.18,8.9,0.28674,0.00018,18.8888]
[1777289569572,34.86,77879.06,8.9,0.28672,0.00018,18.88793]
[1777289575047,34.86,77878.75,8.9,0.28666,0.00018,18.88603]
[1777289575137,34.86,77878.36,8.9,0.28659,0.00018,18.88376]
[1777289575614,34.86,77873.6,8.9,0.28575,0.00018,18.85636]
[1777289580649,34.86,77876.66,8.9,0.28627,0.00018,18.87355]
[1777289585684,34.86,77875.82,8.9,0.28611,0.00018,18.86826]
[1777289590720,34.86,77873.76,8.9,0.28574,0.00018,18.85599]
[1777289596070,34.85,77870.96,8.9,0.28524,0.00018,18.83955]
[1777289602648,34.85,77866.4,8.9,0.28441,0.00018,18.81257]
[1777289607672,34.85,77865.58,8.9,0.28425,0.00018,18.80728]
[1777289608017,34.85,77865.58,8.9,0.28425,0.00018,18.80728]
[1777289610746,34.85,77858.33,8.9,0.28298,0.00018,18.76496]
[1777289615968,34.85,77855.34,8.9,0.28241,0.00017,18.74258]
[1777289622901,34.85,77851.78,8.9,0.28178,0.00017,18.72175]
[1777289628275,34.85,77848.82,8.9,0.28127,0.00017,18.70449]
[1777289628356,34.85,77848.82,8.9,0.28127,0.00017,18.70449]
[1777289628531,34.85,77848.82,8.9,0.28127,0.00017,18.70449]
[1777289628988,34.85,77842.81,8.9,0.28022,0.00017,18.66935]
[1777289634023,34.85,77840.1,8.9,0.27975,0.00017,18.65342]
[1777289639071,34.85,77840.29,8.9,0.27978,0.00017,18.65456]
[1777289646111,34.85,77840.81,8.9,0.27987,0.00017,18.65769]
[1777289651697,34.85,77840.13,8.9,0.27975,0.00017,18.65373]
[1777289656182,34.85,77847.19,8.9,0.28099,0.00017,18.69518]
[1777289661217,34.85,77848.05,8.9,0.28113,0.00017,18.70008]
[1777289666252,34.85,77847.96,8.9,0.28111,0.00017,18.69944]
[1777289671287,34.84,77848.23,8.9,0.28112,0.00017,18.69617]
[1777289676700,34.84,77847.41,8.9,0.28097,0.00017,18.6913]
[1777289682213,34.84,77849.11,8.9,0.28127,0.00017,18.70116]
[1777289682682,34.84,77849.11,8.9,0.28127,0.00017,18.70116]
[1777289688389,34.84,77852.5,8.9,0.28185,0.00017,18.72077]
[1777289693442,34.84,77849.42,8.9,0.28131,0.00017,18.70262]
[1777289698477,34.84,77848.55,8.9,0.28116,0.00017,18.69747]
[1777289703673,34.84,77847.27,8.9,0.28093,0.00017,18.68996]
[1777289712576,34.84,77847.12,8.9,0.28091,0.00017,18.68923]
[1777289719016,34.84,77847.4,8.9,0.28096,0.00017,18.69087]
[1777289724093,34.84,77850.68,8.9,0.28153,0.00017,18.71001]
[1777289729960,34.84,77850.68,8.9,0.28153,0.00017,18.7099]
[1777289735738,34.84,77850.93,8.9,0.28153,0.00017,18.70651]
[1777289742569,34.84,77850.7,8.9,0.28149,0.00017,18.70511]
[1777289752186,34.84,77850.93,8.9,0.28153,0.00017,18.70632]
[1777289754156,34.84,77850.93,8.9,0.28152,0.00017,18.70609]
[1777289764164,34.84,77850.65,8.9,0.28146,0.00017,18.70431]
[1777289769731,34.84,77845.67,8.9,0.28059,0.00017,18.67516]
[1777289775012,34.84,77842.76,8.9,0.28009,0.00017,18.65822]
[1777289780046,34.84,77842.69,8.9,0.28008,0.00017,18.65795]
[1777289785081,34.84,77844.38,8.9,0.28038,0.00017,18.66796]
[1777289790117,34.84,77844.09,8.9,0.28033,0.00017,18.66633]
[1777289795152,34.84,77844.05,8.9,0.28029,0.00017,18.66144]
[1777289800186,34.84,77841.67,8.9,0.27988,0.00017,18.64758]
[1777289804250,34.84,77840.5,8.9,0.27968,0.00017,18.64079]
[1777289809250,34.84,77839.21,8.9,0.27946,0.00017,18.63341]
[1777289809430,34.84,77839.21,8.9,0.27946,0.00017,18.63341]
[1777289810650,34.84,77839.81,8.9,0.27956,0.00017,18.63697]
[1777289811475,34.84,77838.37,8.9,0.27931,0.00017,18.62845]
[1777289813420,34.84,77838.27,8.9,0.27929,0.00017,18.62786]
[1777289814002,34.84,77838.27,8.9,0.27929,0.00017,18.62786]
[1777289819068,34.84,77838.24,8.9,0.27928,0.00017,18.62746]
[1777289819089,34.84,77838.24,8.9,0.27928,0.00017,18.62746]
[1777289821246,34.84,77838.24,8.9,0.27928,0.00017,18.62742]
[1777289821562,34.84,77838.24,8.9,0.27928,0.00017,18.62733]
[1777289821654,34.84,77838.24,8.9,0.27928,0.00017,18.62733]
[1777289821666,34.84,77838.24,8.9,0.27928,0.00017,18.62733]
[1777289821789,34.84,77838.24,8.9,0.27928,0.00017,18.62733]
[1777289823330,34.84,77825.67,8.9,0.27709,0.00017,18.55304]
[1777289823714,34.84,77825.67,8.9,0.27709,0.00017,18.55304]
[1777289823915,34.84,77818.69,8.9,0.27588,0.00017,18.51164]
[1777289828929,34.84,77813.93,8.9,0.27507,0.00017,18.48366]
[1777289829638,34.84,77813.93,8.9,0.27507,0.00017,18.48366]
[1777289829660,34.84,77813.93,8.9,0.27507,0.00017,18.48366]
[1777289829740,34.84,77813.93,8.9,0.27507,0.00017,18.48366]
[1777289830017,34.84,77813.93,8.9,0.27507,0.00017,18.48366]
[1777289830118,34.84,77812.84,8.9,0.27488,0.00017,18.47724]
[1777289832453,34.84,77807.27,8.9,0.27392,0.00017,18.44384]
[1777289832600,34.84,77807.27,8.9,0.27392,0.00017,18.44384]
[1777289836418,34.84,77800.18,8.9,0.27269,0.00017,18.40123]
[1777289838015,34.84,77801.05,8.9,0.27284,0.00017,18.40644]
[1777289842567,34.84,77804.67,8.9,0.27346,0.00017,18.428]
[1777289845754,34.84,77804.6,8.9,0.27344,0.00017,18.42744]
[1777289849087,34.84,77804.63,8.9,0.27345,0.00017,18.42754]
[1777289850186,34.84,77804.63,8.9,0.27345,0.00017,18.42762]
[1777289855571,34.84,77802.16,8.9,0.27298,0.00017,18.4078]
[1777289860607,34.84,77800.67,8.9,0.27271,0.00017,18.39869]
[1777289864783,34.84,77801.21,8.9,0.2728,0.00017,18.40182]
[1777289870677,34.84,77801.18,8.9,0.27279,0.00017,18.40135]
[1777289873244,34.84,77800.86,8.9,0.27273,0.00017,18.39939]
[1777289873413,34.84,77800.67,8.9,0.2727,0.00017,18.39821]
[1777289873533,34.84,77800.67,8.9,0.2727,0.00017,18.39821]
[1777289873812,34.84,77792.82,8.9,0.27135,0.00017,18.35095]
[1777289875679,34.84,77791.6,8.9,0.27114,0.00017,18.34351]
[1777289879036,34.83,77790.35,8.9,0.27091,0.00017,18.33575]
[1777289884777,34.83,77787.18,8.9,0.27036,0.00017,18.31614]
[1777289890011,34.83,77788.06,8.9,0.2705,0.00017,18.32116]
[1777289894222,34.83,77787.59,8.9,0.27041,0.00017,18.31803]
[1777289894407,34.83,77787.59,8.9,0.27041,0.00017,18.31803]
[1777289899881,34.83,77790.62,8.9,0.27091,0.00017,18.33576]
[1777289904917,34.82,77791.23,8.9,0.27101,0.00017,18.33904]
[1777289910959,34.82,77791.68,8.9,0.27107,0.00017,18.34128]
[1777289915994,34.82,77793.5,8.9,0.27133,0.00017,18.34708]
[1777289917304,34.82,77793.5,8.9,0.27133,0.00017,18.34708]
[1777289919258,34.82,77799.21,8.9,0.27231,0.00017,18.38131]
[1777289921019,34.82,77802.27,8.9,0.27283,0.00017,18.39947]
[1777289921134,34.82,77802.27,8.9,0.27283,0.00017,18.39947]
[1777289921376,34.82,77805.88,8.9,0.27345,0.00017,18.421]
[1777289921449,34.82,77805.88,8.9,0.27345,0.00017,18.421]
[1777289922038,34.82,77810.37,8.9,0.27422,0.00017,18.44782]
[1777289922672,34.82,77810.37,8.9,0.27422,0.00017,18.44782]
[1777289923016,34.82,77810.37,8.9,0.27422,0.00017,18.44782]
[1777289923133,34.82,77810.37,8.9,0.27422,0.00017,18.44782]
[1777289923391,34.82,77806.0,8.9,0.27347,0.00017,18.42165]
[1777289927291,34.81,77802.74,8.9,0.27289,0.00017,18.40167]
[1777289927314,34.81,77802.74,8.9,0.27289,0.00017,18.40167]
[1777289932836,34.81,77802.72,8.9,0.27286,0.00017,18.40077]
[1777289934329,34.81,77803.35,8.9,0.27297,0.00017,18.40443]
[1777289934439,34.81,77803.35,8.9,0.27297,0.00017,18.40443]
[1777289940164,34.81,77800.44,8.9,0.27245,0.00017,18.38618]
[1777289940571,34.81,77800.44,8.9,0.27245,0.00017,18.38618]
[1777289946207,34.8,77803.14,8.9,0.27289,0.00017,18.40169]
[1777289951123,34.8,77802.68,8.9,0.2728,0.00017,18.39845]
[1777289954214,34.8,77805.29,8.9,0.27324,0.00017,18.41375]
[1777289954337,34.8,77805.29,8.9,0.27324,0.00017,18.41375]
[1777289954438,34.8,77805.29,8.9,0.27323,0.00017,18.41362]
[1777289954917,34.8,77805.29,8.9,0.27323,0.00017,18.41362]
[1777289958467,34.8,77807.01,8.9,0.27353,0.00017,18.42385]
[1777289958495,34.8,77806.97,8.9,0.27352,0.00017,18.42359]
[1777289959297,34.8,77808.69,8.9,0.27382,0.00017,18.43393]
[1777289964332,34.8,77812.86,8.9,0.27454,0.00017,18.45893]
[1777289969367,34.8,77806.39,8.9,0.27342,0.00017,18.42023]
[1777289973729,34.8,77808.21,8.9,0.2737,0.00017,18.42648]
[1777289973792,34.8,77808.21,8.9,0.2737,0.00017,18.42648]
[1777289974199,34.8,77808.21,8.9,0.2737,0.00017,18.42648]
[1777289974402,34.8,77804.07,8.9,0.27299,0.00017,18.40166]
[1777289979437,34.8,77803.42,8.9,0.27287,0.00017,18.39757]
[1777289984472,34.8,77803.46,8.9,0.27287,0.00017,18.39763]
[1777289984650,34.8,77803.46,8.9,0.27287,0.00017,18.39763]
[1777289984738,34.8,77803.46,8.9,0.27287,0.00017,18.39763]
[1777289985479,34.8,77802.8,8.9,0.27275,0.00017,18.39363]
[1777289990514,34.79,77803.37,8.9,0.27283,0.00017,18.39645]
[1777289995549,34.79,77803.6,8.9,0.27286,0.00017,18.39722]
[1777289996511,34.79,77803.6,8.9,0.27286,0.00017,18.39722]
[1777290001779,34.79,77802.85,8.9,0.27271,0.00017,18.3921]
[1777290005109,34.79,77801.94,8.9,0.27254,0.00017,18.38616]
[1777290006007,34.78,77802.05,8.9,0.27255,0.00017,18.38671]
[1777290008922,34.78,77802.17,8.9,0.27256,0.00017,18.38709]
[1777290015752,34.78,77802.17,8.9,0.27255,0.00017,18.38652]
[1777290018016,34.78,77802.33,8.9,0.27256,0.00017,18.38714]
[1777290018133,34.78,77802.33,8.9,0.27256,0.00017,18.38714]
[1777290018234,34.78,77803.93,8.9,0.27283,0.00017,18.39653]
[1777290018732,34.78,77803.93,8.9,0.27283,0.00017,18.39653]
[1777290018786,34.78,77807.72,8.9,0.27349,0.00017,18.41925]
[1777290020986,34.78,77810.26,8.9,0.27393,0.00017,18.43448]
[1777290021088,34.78,77811.85,8.9,0.2742,0.00017,18.44403]
[1777290022725,34.78,77812.33,8.9,0.27428,0.00017,18.44681]
[1777290022939,34.78,77812.87,8.9,0.27437,0.00017,18.44996]
[1777290029412,34.78,77815.75,8.9,0.27487,0.00017,18.46711]
[1777290029427,34.78,77815.75,8.9,0.27487,0.00017,18.46711]
[1777290030524,34.78,77815.26,8.9,0.27478,0.00017,18.46414]
[1777290031408,34.78,77813.96,8.9,0.27456,0.00017,18.45635]
[1777290031420,34.78,77812.57,8.9,0.27428,0.00017,18.44317]
[1777290036962,34.77,77813.07,8.9,0.27435,0.00017,18.44577]
[1777290037073,34.77,77813.07,8.9,0.27435,0.00017,18.44577]
[1777290040791,34.77,77814.13,8.9,0.27452,0.00017,18.4518]
[1777290040808,34.77,77814.13,8.9,0.27452,0.00017,18.4518]
[1777290041272,34.77,77816.35,8.9,0.27491,0.00017,18.46498]
[1777290047705,34.77,77821.47,8.9,0.27579,0.00017,18.49532]
[1777290050807,34.77,77820.73,8.9,0.27565,0.00017,18.49071]
[1777290056830,34.77,77821.28,8.9,0.27574,0.00017,18.49374]
[1777290061778,34.77,77821.48,8.9,0.27577,0.00017,18.49477]
[1777290065370,34.77,77817.97,8.9,0.27516,0.00017,18.47379]
[1777290072086,34.77,77818.08,8.9,0.27518,0.00017,18.47439]
[1777290077121,34.77,77819.16,8.9,0.27536,0.00017,18.48079]
[1777290081699,34.77,77819.08,8.9,0.27535,0.00017,18.48025]
[1777290087345,34.77,77822.22,8.9,0.27589,0.00017,18.4988]
[1777290092520,34.76,77822.93,8.9,0.27597,0.00017,18.49807]
[1777290097937,34.76,77822.57,8.9,0.2759,0.00017,18.49571]
[1777290103305,34.76,77822.35,8.9,0.27585,0.00017,18.49419]
[1777290107109,34.76,77822.56,8.9,0.27589,0.00017,18.49533]
[1777290107334,34.76,77822.39,8.9,0.27586,0.00017,18.49428]
[1777290112369,34.76,77822.33,8.9,0.27583,0.00017,18.49332]
[1777290116397,34.76,77814.71,8.9,0.27449,0.00017,18.44737]
[1777290121432,34.75,77816.55,8.9,0.2748,0.00017,18.45802]
[1777290126526,34.75,77820.3,8.9,0.27544,0.00017,18.48007]
[1777290126627,34.75,77820.31,8.9,0.27544,0.00017,18.48002]
[1777290127378,34.75,77820.31,8.9,0.27544,0.00017,18.48002]
[1777290127474,34.75,77820.74,8.9,0.27551,0.00017,18.48255]
[1777290132508,34.75,77821.83,8.9,0.27568,0.00017,18.48847]
[1777290135653,34.75,77821.59,8.9,0.27563,0.00017,18.48668]
[1777290135683,34.75,77821.59,8.9,0.27563,0.00017,18.48668]
[1777290137785,34.75,77814.75,8.9,0.27444,0.00017,18.44567]
[1777290139834,34.75,77814.74,8.9,0.27444,0.00017,18.44561]
[1777290144935,34.74,77814.1,8.9,0.27432,0.00017,18.44149]
[1777290145819,34.74,77814.49,8.9,0.27438,0.00017,18.44376]
[1777290148237,34.74,77814.49,8.9,0.27438,0.00017,18.44376]
[1777290153499,34.74,77815.34,8.9,0.27449,0.00017,18.44394]
[1777290159699,34.74,77815.52,8.9,0.27452,0.00017,18.44503]
[1777290165037,34.74,77815.63,8.9,0.27454,0.00017,18.44571]
[1777290165049,34.74,77815.63,8.9,0.27454,0.00017,18.44571]
[1777290168334,34.74,77811.8,8.9,0.27387,0.00017,18.4227]
[1777290170030,34.74,77811.95,8.9,0.2739,0.00017,18.42351]
[1777290170770,34.74,77814.1,8.9,0.27427,0.00017,18.43644]
[1777290172824,34.74,77814.43,8.9,0.27433,0.00017,18.43836]
[1777290173441,34.74,77815.57,8.9,0.27452,0.00017,18.4452]
[1777290178831,34.74,77816.07,8.9,0.27461,0.00017,18.44824]
[1777290183866,34.74,77815.9,8.9,0.27458,0.00017,18.44728]
[1777290189635,34.74,77816.11,8.9,0.27462,0.00017,18.44859]
[1777290192445,34.74,77815.77,8.9,0.27456,0.00017,18.44659]
[1777290192452,34.74,77815.13,8.9,0.27445,0.00017,18.44277]
[1777290194442,34.74,77815.4,8.9,0.2745,0.00017,18.44432]
[1777290194543,34.74,77815.4,8.9,0.2745,0.00017,18.44426]
[1777290196684,34.74,77815.46,8.9,0.27451,0.00017,18.44464]
[1777290196957,34.74,77815.98,8.9,0.2746,0.00017,18.4477]
[1777290201789,34.74,77815.34,8.9,0.27448,0.00017,18.4436]
[1777290201992,34.74,77815.62,8.9,0.27452,0.00017,18.44522]
[1777290207028,34.74,77815.59,8.9,0.27452,0.00017,18.44514]
[1777290212063,34.74,77814.74,8.9,0.27434,0.00017,18.43538]
[1777290217098,34.74,77815.32,8.9,0.27444,0.00017,18.43898]
[1777290222133,34.74,77815.25,8.9,0.27443,0.00017,18.4387]
[1777290227168,34.74,77814.71,8.9,0.27435,0.00017,18.4356]
[1777290232202,34.75,77813.16,8.9,0.27408,0.00017,18.42644]
[1777290237244,34.75,77812.53,8.9,0.27398,0.00017,18.42285]
[1777290242279,34.75,77813.08,8.9,0.27408,0.00017,18.42634]
[1777290249328,34.75,77813.16,8.9,0.2741,0.00017,18.42703]
[1777290254363,34.75,77815.07,8.9,0.27443,0.00017,18.43861]
[1777290259397,34.75,77812.59,8.9,0.27401,0.00017,18.42388]
[1777290264432,34.75,77812.69,8.9,0.27403,0.00017,18.42464]
[1777290269467,34.75,77812.51,8.9,0.274,0.00017,18.42371]
[1777290274503,34.75,77812.39,8.9,0.27395,0.00017,18.41838]
[1777290279537,34.75,77813.62,8.9,0.27417,0.00017,18.42589]
[1777290283555,34.75,77813.66,8.9,0.27417,0.00017,18.4262]
[1777290283565,34.75,77813.22,8.9,0.2741,0.00017,18.42359]
[1777290284105,34.75,77813.22,8.9,0.2741,0.00017,18.42359]
[1777290286317,34.75,77813.35,8.9,0.27412,0.00017,18.42425]
[1777290289876,34.75,77813.21,8.9,0.27409,0.00017,18.4234]
[1777290295657,34.75,77812.88,8.9,0.27403,0.00017,18.42117]
[1777290300693,34.75,77812.79,8.9,0.274,0.00017,18.42034]
[1777290305728,34.75,77812.88,8.9,0.27401,0.00017,18.4206]
[1777290311597,34.75,77813.68,8.9,0.27414,0.00017,18.42519]
[1777290319827,34.74,77813.96,8.9,0.27418,0.00017,18.42632]
[1777290326923,34.74,77813.75,8.9,0.27414,0.00017,18.42494]
[1777290332919,34.74,77813.78,8.9,0.27408,0.00017,18.4197]
[1777290341982,34.74,77813.74,8.9,0.27406,0.00017,18.41894]
[1777290343931,34.74,77813.74,8.9,0.27406,0.00017,18.41894]
[1777290348849,34.74,77813.74,8.9,0.27406,0.00017,18.41883]
[1777290349691,34.74,77813.74,8.9,0.27406,0.00017,18.41883]
[1777290349792,34.74,77813.74,8.9,0.27405,0.00017,18.41848]
[1777290357088,34.74,77813.55,8.9,0.27402,0.00017,18.41755]
[1777290363481,34.74,77813.55,8.9,0.27402,0.00017,18.41755]
[1777290365386,34.74,77811.1,8.9,0.2736,0.00017,18.40302]
[1777290365422,34.74,77811.1,8.9,0.2736,0.00017,18.40302]
[1777290365606,34.74,77810.44,8.9,0.27349,0.00017,18.39909]
[1777290366442,34.74,77810.44,8.9,0.27349,0.00017,18.39909]
[1777290371368,34.74,77810.32,8.9,0.27346,0.00017,18.39825]
[1777290377227,34.74,77812.14,8.9,0.27377,0.00017,18.40893]
[1777290382263,34.73,77813.44,8.9,0.27399,0.00017,18.41648]
[1777290386465,34.73,77813.16,8.9,0.27393,0.00017,18.41463]
[1777290392333,34.73,77813.5,8.9,0.27394,0.00017,18.41151]
[1777290397368,34.73,77813.71,8.9,0.27397,0.00017,18.41248]
[1777290403469,34.73,77813.71,8.9,0.27397,0.00017,18.41248]
[1777290409703,34.73,77813.72,8.9,0.27396,0.00017,18.41218]
[1777290409850,34.73,77813.72,8.9,0.27396,0.00017,18.41218]
[1777290410016,34.73,77813.72,8.9,0.27395,0.00017,18.41182]
[1777290410136,34.73,77813.72,8.9,0.27395,0.00017,18.41182]
[1777290410774,34.73,77810.35,8.9,0.27336,0.00017,18.39152]
[1777290413581,34.73,77807.66,8.9,0.27289,0.00017,18.3751]
[1777290413744,34.73,77807.66,8.9,0.27289,0.00017,18.3751]
[1777290413844,34.72,77808.96,8.9,0.27311,0.00017,18.38281]
[1777290413939,34.72,77808.96,8.9,0.27311,0.00017,18.38281]
[1777290419523,34.72,77808.22,8.9,0.27298,0.00017,18.37821]
[1777290424559,34.72,77809.76,8.9,0.27324,0.00017,18.38735]
[1777290429593,34.72,77809.17,8.9,0.27314,0.00017,18.38368]
[1777290436643,34.72,77809.39,8.9,0.27317,0.00017,18.38488]
[1777290439016,34.72,77806.84,8.9,0.27273,0.00017,18.3695]
[1777290439140,34.72,77806.84,8.9,0.27273,0.00017,18.3695]
[1777290439663,34.72,77805.04,8.9,0.27242,0.00017,18.35865]
[1777290444699,34.72,77805.95,8.9,0.27256,0.00017,18.36375]
[1777290449182,34.72,77807.47,8.9,0.27282,0.00017,18.37258]
[1777290449336,34.72,77807.47,8.9,0.27282,0.00017,18.37258]
[1777290449734,34.72,77807.46,8.9,0.27281,0.00017,18.37243]
[1777290454769,34.72,77806.68,8.9,0.27264,0.00017,18.36297]
[1777290459775,34.72,77806.86,8.9,0.27267,0.00017,18.36408]
[1777290464104,34.72,77806.96,8.9,0.27269,0.00017,18.36471]
[1777290464140,34.72,77806.96,8.9,0.27269,0.00017,18.36471]
[1777290464839,34.72,77807.14,8.9,0.27272,0.00017,18.3658]
[1777290465854,34.72,77807.14,8.9,0.27272,0.00017,18.3658]
[1777290471888,34.72,77803.59,8.9,0.27209,0.00017,18.34388]
[1777290473134,34.72,77803.52,8.9,0.27208,0.00017,18.3434]
[1777290478937,34.71,77802.65,8.9,0.27192,0.00017,18.33784]
[1777290483972,34.71,77802.35,8.9,0.27186,0.00017,18.33577]
[1777290489007,34.71,77802.47,8.9,0.27187,0.00017,18.33624]
[1777290495282,34.71,77802.34,8.9,0.27184,0.00017,18.3353]
[1777290501095,34.71,77802.42,8.9,0.27185,0.00017,18.33549]
[1777290502236,34.71,77802.42,8.9,0.27184,0.00017,18.33529]
[1777290513179,34.71,77803.22,8.9,0.27192,0.00017,18.33477]
[1777290514072,34.71,77803.22,8.9,0.27192,0.00017,18.33477]
[1777290521235,34.7,77805.09,8.9,0.27223,0.00017,18.34562]
[1777290524109,34.7,77805.23,8.9,0.27225,0.00017,18.34635]
[1777290524115,34.7,77805.23,8.9,0.27225,0.00017,18.34635]
[1777290524136,34.7,77805.23,8.9,0.27225,0.00017,18.34635]
[1777290524256,34.7,77805.33,8.9,0.27227,0.00017,18.3469]
[1777290530521,34.7,77805.37,8.9,0.27228,0.00017,18.34717]
[1777290539575,34.7,77805.3,8.9,0.27227,0.00017,18.3469]
[1777290544659,34.71,77805.94,8.9,0.27239,0.00017,18.35119]
[1777290549893,34.71,77803.04,8.9,0.2719,0.00017,18.33389]
[1777290549994,34.71,77803.74,8.9,0.27202,0.00017,18.33817]
[1777290551371,34.71,77803.93,8.9,0.27205,0.00017,18.33927]
[1777290551472,34.71,77803.93,8.9,0.27205,0.00017,18.33923]
[1777290554074,34.71,77803.93,8.9,0.27205,0.00017,18.33923]
[1777290554140,34.71,77803.93,8.9,0.27205,0.00017,18.33923]
[1777290554245,34.71,77803.93,8.9,0.27205,0.00017,18.33932]
[1777290556500,34.71,77803.93,8.9,0.27205,0.00017,18.33932]
[1777290562521,34.71,77804.7,8.9,0.27218,0.00017,18.34365]
[1777290567558,34.7,77804.73,8.9,0.27218,0.00017,18.34359]
[1777290569211,34.7,77804.73,8.9,0.27218,0.00017,18.34359]
[1777290569341,34.7,77804.73,8.9,0.27218,0.00017,18.34359]
[1777290569442,34.7,77804.73,8.9,0.27217,0.00017,18.3435]
[1777290572271,34.7,77804.46,8.9,0.27209,0.00017,18.33717]
[1777290577628,34.7,77814.02,8.9,0.27375,0.00017,18.39474]
[1777290581824,34.7,77814.0,8.9,0.27374,0.00017,18.39456]
[1777290582184,34.7,77813.12,8.9,0.27359,0.00017,18.38925]
[1777290584246,34.7,77809.12,8.9,0.27289,0.00017,18.36518]
[1777290589712,34.7,77809.86,8.9,0.27302,0.00017,18.36969]
[1777290592480,34.7,77809.83,8.9,0.27302,0.00017,18.36954]
[1777290598776,34.7,77810.2,8.9,0.27309,0.00017,18.37188]
[1777290603811,34.71,77808.15,8.9,0.27274,0.00017,18.35965]
[1777290608846,34.71,77808.68,8.9,0.27283,0.00017,18.363]
[1777290614087,34.71,77808.36,8.9,0.27278,0.00017,18.36119]
[1777290614141,34.71,77808.36,8.9,0.27278,0.00017,18.36119]
[1777290615135,34.71,77808.53,8.9,0.27281,0.00017,18.36224]
[1777290614928,34.71,77808.54,8.9,0.27281,0.00017,18.36225]
[1777290618674,34.71,77808.24,8.9,0.27275,0.00017,18.36033]
[1777290618961,34.71,77800.78,8.9,0.27146,0.00017,18.31519]
[1777290623996,34.71,77798.75,8.9,0.27111,0.00017,18.30291]
[1777290629031,34.71,77798.25,8.9,0.27102,0.00017,18.29989]
[1777290634069,34.71,77798.41,8.9,0.27101,0.00017,18.29609]
[1777290639104,34.71,77798.47,8.9,0.27102,0.00017,18.29647]
[1777290644139,34.71,77798.3,8.9,0.27099,0.00017,18.29547]
[1777290649176,34.71,77798.06,8.9,0.27095,0.00017,18.29403]
[1777290652503,34.71,77793.98,8.9,0.27025,0.00017,18.26936]
[1777290653203,34.71,77793.84,8.9,0.27023,0.00017,18.26854]
[1777290654667,34.71,77793.08,8.9,0.27009,0.00017,18.26386]
[1777290660252,34.7,77793.1,8.9,0.27009,0.00017,18.26365]
[1777290662780,34.7,77793.1,8.9,0.27009,0.00017,18.26365]
[1777290666230,34.7,77796.7,8.9,0.2707,0.00017,18.28508]
[1777290668668,34.7,77796.55,8.9,0.27067,0.00017,18.28409]
[1777290670738,34.7,77796.75,8.9,0.2707,0.00017,18.28513]
[1777290672791,34.7,77798.93,8.9,0.27107,0.00017,18.29807]
[1777290672957,34.7,77798.93,8.9,0.27107,0.00017,18.29807]
[1777290673036,34.7,77798.93,8.9,0.27107,0.00017,18.29807]
[1777290673122,34.7,77798.93,8.9,0.27107,0.00017,18.29807]
[1777290673143,34.7,77798.91,8.9,0.27106,0.00017,18.29785]
[1777290673678,34.7,77798.91,8.9,0.27106,0.00017,18.29785]
[1777290674088,34.7,77798.91,8.9,0.27106,0.00017,18.29785]
[1777290674137,34.7,77798.91,8.9,0.27106,0.00017,18.29785]
[1777290674122,34.7,77803.01,8.9,0.27177,0.00017,18.32264]
[1777290676364,34.7,77810.03,8.9,0.27299,0.00017,18.36504]
[1777290681399,34.7,77812.96,8.9,0.27349,0.00017,18.38263]
[1777290686434,34.7,77813.61,8.9,0.27361,0.00017,18.38646]
[1777290690685,34.7,77813.54,8.9,0.27359,0.00017,18.38601]
[1777290696504,34.7,77814.86,8.9,0.27378,0.00017,18.38902]
[1777290701539,34.7,77814.38,8.9,0.27369,0.00017,18.38603]
[1777290705577,34.7,77814.09,8.9,0.27364,0.00017,18.38424]
[1777290710877,34.7,77814.37,8.9,0.27369,0.00017,18.38583]
[1777290715581,34.7,77811.89,8.9,0.27325,0.00017,18.37083]
[1777290720672,34.7,77812.8,8.9,0.27341,0.00017,18.37628]
[1777290725706,34.7,77813.29,8.9,0.27349,0.00017,18.37917]
[1777290730742,34.7,77814.37,8.9,0.27368,0.00017,18.3856]
[1777290735777,34.7,77814.35,8.9,0.27367,0.00017,18.3854]
[1777290740812,34.69,77814.29,8.9,0.27366,0.00017,18.38495]
[1777290746303,34.69,77815.06,8.9,0.27379,0.00017,18.38949]
[1777290746401,34.69,77815.84,8.9,0.27393,0.00017,18.39415]
[1777290746527,34.69,77815.84,8.9,0.27393,0.00017,18.39415]
[1777290747062,34.69,77827.81,8.9,0.27601,0.00017,18.46578]
[1777290752598,34.69,77831.13,8.9,0.27653,0.00017,18.48024]
[1777290758762,34.69,77827.8,8.9,0.27593,0.00017,18.45976]
[1777290763972,34.69,77827.64,8.9,0.27589,0.00017,18.4583]
[1777290769803,34.68,77831.05,8.9,0.27647,0.00017,18.47816]
[1777290771136,34.68,77831.05,8.9,0.27647,0.00017,18.47807]
[1777290777064,34.68,77827.8,8.9,0.27588,0.00017,18.45812]
[1777290782098,34.68,77827.73,8.9,0.27586,0.00017,18.45737]
[1777290783180,34.68,77827.73,8.9,0.27586,0.00017,18.45737]
[1777290783307,34.68,77827.73,8.9,0.27586,0.00017,18.45737]
[1777290789148,34.68,77821.78,8.9,0.27481,0.00017,18.42152]
[1777290794183,34.68,77820.82,8.9,0.27464,0.00017,18.41566]
[1777290796400,34.68,77821.3,8.9,0.27473,0.00017,18.41852]
[1777290801956,34.68,77822.27,8.9,0.27489,0.00017,18.4242]
[1777290807806,34.67,77820.87,8.9,0.27464,0.00017,18.41568]
[1777290816341,34.67,77822.12,8.9,0.27481,0.00017,18.41804]
[1777290819890,34.67,77822.18,8.9,0.27482,0.00017,18.4182]
[1777290820369,34.67,77822.25,8.9,0.27483,0.00017,18.4186]
[1777290825404,34.66,77821.98,8.9,0.27474,0.00017,18.41556]
[1777290829044,34.66,77823.55,8.9,0.275,0.00017,18.42466]
[1777290829432,34.66,77823.01,8.9,0.2749,0.00017,18.42132]
[1777290834467,34.66,77823.94,8.9,0.27502,0.00017,18.42551]
[1777290839514,34.65,77823.6,8.9,0.27496,0.00017,18.42332]
[1777290843803,34.65,77824.05,8.9,0.27504,0.00017,18.42591]
[1777290844046,34.65,77831.12,8.9,0.27627,0.00017,18.46816]
[1777290846882,34.65,77834.26,8.9,0.27681,0.00017,18.48672]
[1777290856772,34.65,77834.86,8.9,0.27691,0.00017,18.48992]
[1777290860928,34.65,77834.86,8.9,0.27687,0.00017,18.48886]
[1777290868997,34.64,77834.86,8.9,0.27687,0.00017,18.48864]
[1777290872490,34.64,77829.04,8.9,0.27582,0.00017,18.45301]
[1777290878331,34.64,77828.69,8.9,0.27571,0.00017,18.4458]
[1777290887852,34.64,77827.36,8.9,0.27547,0.00017,18.4374]
[1777290892887,34.64,77827.8,8.9,0.27554,0.00017,18.43987]
[1777290897922,34.63,77827.77,8.9,0.27553,0.00017,18.43955]
[1777290903134,34.63,77827.1,8.9,0.27541,0.00017,18.43544]
[1777290908938,34.63,77828.21,8.9,0.2756,0.00017,18.44194]
[1777290911876,34.63,77828.05,8.9,0.27557,0.00017,18.4409]
[1777290919069,34.63,77827.59,8.9,0.27548,0.00017,18.43795]
[1777290924104,34.63,77825.78,8.9,0.27516,0.00017,18.42704]
[1777290929139,34.63,77825.07,8.9,0.27504,0.00017,18.4227]
[1777290934174,34.63,77825.77,8.9,0.27512,0.00017,18.42202]
[1777290939209,34.63,77824.94,8.9,0.27497,0.00017,18.41694]
[1777290944245,34.63,77825.31,8.9,0.27503,0.00017,18.41906]
[1777290949279,34.63,77825.23,8.9,0.27501,0.00017,18.41848]
[1777290952484,34.63,77826.35,8.9,0.27521,0.00017,18.42515]
[1777290958342,34.63,77831.23,8.9,0.27605,0.00017,18.454]
[1777290963747,34.63,77831.04,8.9,0.27601,0.00017,18.45264]
[1777290969419,34.62,77831.63,8.9,0.2761,0.00017,18.45574]
[1777290976468,34.62,77832.93,8.9,0.27631,0.00017,18.46306]
[1777290980749,34.62,77834.56,8.9,0.27659,0.00018,18.47257]
[1777290981563,34.62,77834.56,8.9,0.27659,0.00018,18.47257]
[1777290982798,34.62,77834.69,8.9,0.27661,0.00018,18.4731]
[1777290985710,34.62,77840.89,8.9,0.27769,0.00018,18.50979]
[1777290989078,34.62,77840.6,8.9,0.27763,0.00018,18.50774]
[1777290989142,34.62,77840.6,8.9,0.27763,0.00018,18.50774]
[1777290989178,34.62,77840.6,8.9,0.27762,0.00018,18.50763]
[1777290990350,34.62,77840.6,8.9,0.27762,0.00018,18.50763]
[1777290996612,34.61,77844.11,8.9,0.27819,0.00018,18.5235]
[1777291001647,34.61,77845.12,8.9,0.27836,0.00018,18.52927]
[1777291006682,34.61,77846.2,8.9,0.27854,0.00018,18.53542]
[1777291011717,34.61,77846.34,8.9,0.27856,0.00018,18.53596]
[1777291016817,34.61,77847.36,8.9,0.27873,0.00018,18.54183]
[1777291022654,34.61,77851.65,8.9,0.27948,0.00018,18.56701]
[1777291027983,34.61,77850.46,8.9,0.27926,0.00018,18.55958]
[1777291031016,34.61,77849.47,8.9,0.27908,0.00018,18.55355]
[1777291031144,34.61,77849.47,8.9,0.27908,0.00018,18.55355]
[1777291031245,34.61,77849.8,8.9,0.27914,0.00018,18.55545]
[1777291038611,34.6,77846.27,8.9,0.2785,0.00018,18.53391]
[1777291043480,34.6,77845.3,8.9,0.27831,0.00018,18.52749]
[1777291048884,34.6,77845.49,8.9,0.27832,0.00018,18.528]
[1777291055018,34.59,77845.39,8.9,0.27824,0.00018,18.52197]
[1777291060487,34.59,77845.8,8.9,0.2783,0.00018,18.52405]
[1777291066235,34.59,77845.25,8.9,0.27819,0.00018,18.52027]
[1777291066255,34.59,77845.25,8.9,0.27819,0.00018,18.52027]
[1777291067219,34.59,77845.22,8.9,0.27818,0.00018,18.52001]
[1777291067710,34.59,77837.08,8.9,0.27675,0.00018,18.47142]
[1777291068442,34.59,77837.08,8.9,0.27675,0.00018,18.47142]
[1777291068555,34.59,77834.59,8.9,0.27632,0.00018,18.45651]
[1777291069366,34.59,77834.59,8.9,0.27632,0.00018,18.45651]
[1777291069467,34.59,77834.99,8.9,0.27638,0.00018,18.4588]
[1777291070056,34.59,77834.99,8.9,0.27638,0.00018,18.4588]
[1777291070123,34.59,77834.95,8.9,0.27637,0.00018,18.45853]
[1777291075158,34.58,77835.49,8.9,0.27645,0.00018,18.46121]
[1777291080359,34.58,77835.66,8.9,0.27647,0.00018,18.46177]
[1777291083266,34.58,77835.58,8.9,0.27644,0.00018,18.46094]
[1777291083282,34.58,77835.58,8.9,0.27644,0.00018,18.46094]
[1777291083339,34.58,77835.58,8.9,0.27644,0.00018,18.46094]
[1777291083440,34.58,77835.63,8.9,0.27645,0.00018,18.46112]
[1777291089257,34.58,77839.17,8.9,0.27706,0.00018,18.48192]
[1777291094208,34.57,77840.64,8.9,0.27731,0.00018,18.49042]
[1777291094341,34.57,77840.64,8.9,0.27731,0.00018,18.49042]
[1777291094417,34.57,77842.22,8.9,0.27758,0.00018,18.49977]
[1777291100333,34.57,77846.12,8.9,0.27827,0.00018,18.52286]
[1777291103034,34.57,77846.13,8.9,0.27827,0.00018,18.52286]
[1777291108390,34.57,77845.06,8.9,0.27807,0.00018,18.51629]
[1777291109071,34.57,77845.06,8.9,0.27807,0.00018,18.51629]
[1777291109151,34.57,77845.06,8.9,0.27807,0.00018,18.51629]
[1777291109397,34.57,77845.14,8.9,0.27808,0.00018,18.51673]
[1777291113041,34.57,77843.79,8.9,0.2778,0.00018,18.50358]
[1777291118462,34.57,77844.36,8.9,0.27788,0.00018,18.50635]
[1777291123374,34.57,77845.25,8.9,0.27802,0.00018,18.51123]
[1777291124179,34.56,77844.63,8.9,0.27791,0.00018,18.50743]
[1777291124344,34.56,77844.63,8.9,0.27791,0.00018,18.50743]
[1777291124503,34.56,77845.83,8.9,0.27812,0.00018,18.51447]
[1777291129539,34.56,77846.1,8.9,0.27816,0.00018,18.51594]
[1777291132796,34.56,77847.93,8.9,0.27848,0.00018,18.52671]
[1777291137711,34.56,77848.26,8.9,0.27853,0.00018,18.52849]
[1777291139582,34.56,77846.77,8.9,0.27827,0.00018,18.51953]
[1777291144634,34.56,77848.46,8.9,0.27856,0.00018,18.52936]
[1777291146193,34.56,77848.86,8.9,0.27862,0.00018,18.53162]
[1777291151693,34.56,77848.85,8.9,0.27861,0.00018,18.53122]
[1777291154494,34.56,77848.99,8.9,0.27863,0.00018,18.53194]
[1777291154714,34.56,77860.2,8.9,0.28061,0.00018,18.59828]
[1777291159813,34.56,77858.64,8.9,0.28033,0.00018,18.58899]
[1777291164876,34.56,77857.52,8.9,0.28013,0.00018,18.58224]
[1777291165043,34.56,77857.52,8.9,0.28013,0.00018,18.58224]
[1777291170564,34.56,77857.41,8.9,0.28011,0.00018,18.58151]
[1777291173014,34.56,77857.17,8.9,0.28002,0.00018,18.57529]
[1777291173282,34.56,77857.17,8.9,0.28002,0.00018,18.57528]
[1777291179009,34.55,77851.27,8.9,0.27898,0.00018,18.54018]
[1777291181304,34.55,77851.18,8.9,0.27896,0.00018,18.53961]
[1777291181405,34.55,77851.03,8.9,0.27894,0.00018,18.5387]
[1777291182424,34.55,77851.03,8.9,0.27894,0.00018,18.5387]
[1777291182526,34.55,77850.31,8.9,0.27881,0.00018,18.53445]
[1777291184641,34.55,77850.85,8.9,0.2789,0.00018,18.5376]
[1777291184745,34.55,77850.85,8.9,0.2789,0.00018,18.5376]
[1777291184847,34.55,77849.25,8.9,0.27862,0.00018,18.52804]
[1777291184870,34.55,77849.25,8.9,0.27862,0.00018,18.52804]
[1777291184926,34.55,77849.07,8.9,0.27859,0.00018,18.52692]
[1777291189961,34.55,77849.69,8.9,0.27869,0.00018,18.53032]
[1777291194996,34.55,77849.07,8.9,0.27857,0.00018,18.52636]
[1777291200031,34.55,77849.52,8.9,0.27864,0.00018,18.52876]
[1777291202399,34.55,77849.82,8.9,0.27869,0.00018,18.53049]
[1777291202500,34.55,77847.47,8.9,0.27827,0.00018,18.51646]
[1777291205016,34.55,77843.67,8.9,0.2776,0.00018,18.4936]
[1777291205145,34.55,77843.67,8.9,0.2776,0.00018,18.4936]
[1777291205246,34.55,77846.41,8.9,0.27808,0.00018,18.50982]
[1777291212115,34.54,77851.55,8.9,0.27897,0.00018,18.53991]
[1777291214252,34.54,77851.55,8.9,0.27897,0.00018,18.53991]
[1777291222826,34.54,77851.55,8.9,0.27896,0.00018,18.53949]
[1777291224818,34.54,77851.92,8.9,0.27901,0.00018,18.54133]
[1777291231683,34.54,77851.64,8.9,0.27895,0.00018,18.53939]
[1777291234016,34.54,77852.55,8.9,0.27907,0.00018,18.53998]
[1777291234142,34.54,77852.55,8.9,0.27907,0.00018,18.53998]
[1777291234791,34.54,77846.37,8.9,0.27798,0.00018,18.50318]
[1777291236812,34.54,77837.38,8.9,0.2764,0.00018,18.44938]
[1777291240311,34.54,77830.21,8.9,0.27514,0.00018,18.40644]
[1777291244199,34.54,77830.67,8.9,0.27523,0.00018,18.40932]
[1777291244341,34.54,77830.67,8.9,0.27523,0.00018,18.40932]
[1777291244875,34.54,77828.86,8.9,0.27491,0.00018,18.39848]
[1777291246893,34.54,77829.48,8.9,0.27502,0.00018,18.40217]
[1777291246903,34.54,77829.48,8.9,0.27502,0.00018,18.40217]
[1777291247360,34.54,77829.17,8.9,0.27496,0.00018,18.40023]
[1777291248088,34.54,77829.17,8.9,0.27496,0.00018,18.40023]
[1777291249545,34.54,77830.37,8.9,0.27517,0.00018,18.40726]
[1777291250175,34.54,77830.44,8.9,0.27517,0.00018,18.40749]
[1777291253402,34.53,77821.93,8.9,0.27366,0.00017,18.35554]
[1777291258437,34.53,77821.41,8.9,0.27355,0.00017,18.35173]
[1777291260514,34.53,77821.49,8.9,0.27356,0.00017,18.35208]
[1777291260842,34.53,77821.49,8.9,0.27356,0.00017,18.35208]
[1777291260991,34.53,77820.4,8.9,0.27337,0.00017,18.34536]
[1777291261589,34.53,77820.4,8.9,0.27337,0.00017,18.34536]
[1777291261951,34.53,77815.08,8.9,0.27243,0.00017,18.31304]
[1777291266542,34.53,77816.89,8.9,0.27274,0.00017,18.32363]
[1777291266762,34.53,77816.04,8.9,0.27259,0.00017,18.31837]
[1777291267748,34.53,77816.04,8.9,0.27259,0.00017,18.31837]
[1777291267757,34.53,77812.84,8.9,0.27203,0.00017,18.29895]
[1777291273197,34.52,77809.23,8.9,0.27139,0.00017,18.27666]
[1777291278577,34.52,77810.12,8.9,0.27153,0.00017,18.28169]
[1777291283611,34.52,77808.05,8.9,0.27116,0.00017,18.2688]
[1777291286293,34.52,77809.52,8.9,0.27141,0.00017,18.27762]
[1777291291668,34.52,77808.63,8.9,0.27121,0.00017,18.26704]
[1777291296703,34.52,77807.1,8.9,0.27093,0.00017,18.25745]
[1777291298727,34.52,77806.83,8.9,0.27088,0.00017,18.25576]
[1777291304759,34.51,77807.69,8.9,0.27102,0.00017,18.26064]
[1777291309794,34.51,77806.74,8.9,0.27085,0.00017,18.25463]
[1777291310402,34.51,77806.74,8.9,0.27085,0.00017,18.25463]
[1777291310491,34.51,77806.74,8.9,0.27085,0.00017,18.25463]
[1777291310558,34.51,77806.74,8.9,0.27085,0.00017,18.25463]
[1777291310801,34.51,77800.24,8.9,0.26972,0.00017,18.21493]
[1777291315836,34.51,77795.68,8.9,0.26892,0.00017,18.18665]
[1777291320528,34.51,77793.59,8.9,0.26855,0.00017,18.17353]
[1777291325906,34.51,77796.4,8.9,0.26902,0.00017,18.19031]
[1777291328016,34.51,77796.52,8.9,0.26904,0.00017,18.19096]
[1777291328145,34.51,77796.52,8.9,0.26904,0.00017,18.19096]
[1777291328927,34.51,77797.46,8.9,0.2692,0.00017,18.19654]
[1777291333964,34.51,77799.04,8.9,0.26947,0.00017,18.20618]
[1777291335684,34.51,77799.36,8.9,0.26952,0.00017,18.20812]
[1777291337745,34.51,77799.41,8.9,0.26953,0.00017,18.20841]
[1777291337973,34.51,77799.41,8.9,0.26953,0.00017,18.20841]
[1777291341598,34.51,77799.52,8.9,0.26955,0.00017,18.20905]
[1777291341606,34.51,77799.52,8.9,0.26955,0.00017,18.20905]
[1777291347056,34.5,77805.7,8.9,0.27062,0.00017,18.2466]
[1777291352149,34.5,77806.12,8.9,0.27065,0.00017,18.24418]
[1777291354871,34.5,77804.9,8.9,0.27043,0.00017,18.23665]
[1777291358239,34.5,77801.14,8.9,0.26978,0.00017,18.21359]
[1777291361018,34.5,77799.08,8.9,0.26942,0.00017,18.20097]
[1777291361147,34.5,77798.81,8.9,0.26937,0.00017,18.19931]
[1777291361510,34.5,77796.13,8.9,0.2689,0.00017,18.1829]
[1777291362388,34.5,77796.13,8.9,0.2689,0.00017,18.1829]
[1777291362489,34.5,77790.5,8.9,0.26793,0.00017,18.14829]
[1777291364650,34.5,77791.0,8.9,0.26801,0.00017,18.15122]
[1777291364743,34.5,77791.0,8.9,0.26801,0.00017,18.15122]
[1777291364751,34.5,77793.71,8.9,0.26847,0.00017,18.16771]
[1777291366513,34.5,77793.7,8.9,0.26847,0.00017,18.16758]
[1777291366614,34.5,77795.78,8.9,0.26883,0.00017,18.18026]
[1777291371990,34.5,77795.77,8.9,0.26883,0.00017,18.18022]
[1777291372023,34.5,77795.77,8.9,0.26883,0.00017,18.18022]
[1777291372031,34.5,77795.77,8.9,0.26883,0.00017,18.18022]
[1777291372151,34.5,77795.28,8.9,0.26874,0.00017,18.17723]
[1777291372343,34.5,77795.28,8.9,0.26874,0.00017,18.17723]
[1777291372546,34.5,77795.28,8.9,0.26874,0.00017,18.17723]
[1777291372633,34.5,77795.28,8.9,0.26874,0.00017,18.17723]
[1777291372885,34.5,77795.28,8.9,0.26874,0.00017,18.17723]
[1777291372894,34.5,77781.89,8.9,0.26643,0.00017,18.09489]
[1777291373449,34.5,77772.03,8.9,0.26472,0.00017,18.03373]
[1777291374179,34.5,77772.03,8.9,0.26472,0.00017,18.03373]
[1777291377850,34.5,77771.97,8.9,0.2647,0.00017,18.03299]
[1777291378176,34.5,77771.06,8.9,0.26454,0.00017,18.02721]
[1777291378998,34.5,77767.4,8.9,0.2639,0.00017,18.00437]
[1777291384335,34.49,77763.31,8.9,0.26317,0.00017,17.97788]
[1777291389371,34.49,77762.99,8.9,0.26309,0.00017,17.97508]
[1777291394406,34.49,77759.08,8.9,0.2624,0.00017,17.95001]
[1777291399445,34.48,77754.46,8.9,0.26159,0.00017,17.92061]
[1777291401933,34.48,77755.24,8.9,0.26173,0.00017,17.9254]
[1777291407501,34.48,77751.25,8.9,0.26103,0.00017,17.89994]
[1777291409368,34.48,77750.51,8.9,0.2609,0.00017,17.89524]
[1777291414550,34.48,77750.22,8.9,0.2608,0.00017,17.88826]
[1777291420851,34.48,77750.14,8.9,0.26078,0.00017,17.88755]
[1777291426374,34.48,77749.88,8.9,0.26073,0.00017,17.88558]
[1777291431669,34.47,77749.75,8.9,0.2607,0.00017,17.88448]
[1777291436761,34.47,77749.37,8.9,0.26063,0.00017,17.88191]
[1777291440944,34.47,77747.58,8.9,0.26031,0.00017,17.8705]
[1777291443491,34.47,77755.47,8.9,0.26166,0.00017,17.91981]
[1777291444583,34.47,77756.08,8.9,0.26176,0.00017,17.92354]
[1777291444907,34.47,77757.3,8.9,0.26197,0.00017,17.93108]
[1777291445272,34.47,77757.3,8.9,0.26197,0.00017,17.93108]
[1777291445767,34.47,77757.32,8.9,0.26197,0.00017,17.93121]
[1777291450801,34.47,77756.54,8.9,0.26183,0.00017,17.9259]
[1777291451856,34.47,77756.54,8.9,0.26183,0.00017,17.9259]
[1777291451912,34.47,77757.13,8.9,0.26193,0.00017,17.92951]
[1777291455907,34.47,77756.6,8.9,0.26184,0.00017,17.92623]
[1777291456008,34.47,77756.26,8.9,0.26178,0.00017,17.92411]
[1777291458482,34.47,77756.99,8.9,0.2619,0.00017,17.92851]
[1777291458858,34.47,77757.33,8.9,0.26196,0.00017,17.93055]
[1777291459636,34.47,77757.33,8.9,0.26196,0.00017,17.93055]
[1777291459865,34.47,77757.47,8.9,0.26198,0.00017,17.93144]
[1777291464900,34.47,77753.04,8.9,0.26121,0.00017,17.90336]
[1777291465525,34.47,77753.04,8.9,0.26121,0.00017,17.90336]
[1777291467216,34.47,77751.99,8.9,0.26103,0.00017,17.89667]
[1777291469380,34.47,77750.72,8.9,0.26081,0.00017,17.8886]
[1777291474970,34.46,77749.8,8.9,0.2606,0.00017,17.87773]
[1777291477414,34.46,77750.09,8.9,0.26065,0.00017,17.87946]
[1777291483027,34.46,77750.71,8.9,0.26075,0.00017,17.88306]
[1777291487623,34.46,77756.75,8.9,0.26177,0.00017,17.92068]
[1777291488062,34.46,77757.19,8.9,0.26185,0.00017,17.92337]
[1777291490441,34.46,77757.32,8.9,0.26187,0.00017,17.92419]
[1777291490647,34.46,77757.32,8.9,0.26187,0.00017,17.92419]
[1777291491085,34.46,77751.43,8.9,0.26086,0.00017,17.88732]
[1777291493217,34.46,77752.03,8.9,0.26096,0.00017,17.89093]
[1777291495983,34.46,77754.08,8.9,0.26131,0.00017,17.90366]
[1777291496120,34.46,77753.91,8.9,0.26128,0.00017,17.90253]
[1777291496821,34.46,77753.91,8.9,0.26128,0.00017,17.90253]
[1777291497127,34.46,77753.87,8.9,0.26127,0.00017,17.90231]
[1777291498638,34.46,77754.27,8.9,0.26134,0.00017,17.90474]
[1777291499141,34.46,77754.47,8.9,0.26137,0.00017,17.90592]
[1777291500943,34.46,77754.47,8.9,0.26137,0.00017,17.90592]
[1777291501044,34.46,77754.47,8.9,0.26137,0.00017,17.90597]
[1777291508204,34.46,77753.43,8.9,0.26118,0.00017,17.89889]
[1777291509807,34.46,77753.43,8.9,0.26118,0.00017,17.89889]
[1777291509895,34.46,77754.26,8.9,0.26132,0.00017,17.90403]
[1777291515253,34.46,77757.7,8.9,0.26191,0.00017,17.92559]
[1777291520288,34.46,77757.07,8.9,0.2618,0.00017,17.92167]
[1777291525675,34.46,77758.48,8.9,0.26204,0.00017,17.9305]
[1777291529340,34.46,77758.77,8.9,0.26209,0.00017,17.9323]
[1777291534971,34.46,77763.09,8.9,0.26279,0.00017,17.95439]
[1777291536229,34.46,77762.79,8.9,0.26274,0.00017,17.95249]
[1777291536232,34.46,77762.75,8.9,0.26273,0.00017,17.95221]
[1777291539017,34.46,77763.98,8.9,0.26294,0.00017,17.95983]
[1777291539144,34.46,77763.98,8.9,0.26294,0.00017,17.95983]
[1777291539023,34.46,77764.44,8.9,0.26302,0.00017,17.96267]
[1777291544545,34.46,77766.59,8.9,0.2634,0.00017,17.97626]
[1777291550501,34.46,77767.01,8.9,0.26347,0.00017,17.97903]
[1777291555537,34.46,77767.04,8.9,0.26348,0.00017,17.97926]
[1777291560770,34.46,77767.96,8.9,0.26364,0.00017,17.985]
[1777291566615,34.46,77767.39,8.9,0.26354,0.00017,17.9814]
[1777291572151,34.46,77768.46,8.9,0.26372,0.00017,17.98802]
[1777291573016,34.46,77767.72,8.9,0.26359,0.00017,17.98339]
[1777291573144,34.46,77767.72,8.9,0.26359,0.00017,17.98339]
[1777291573246,34.46,77764.35,8.9,0.26301,0.00017,17.96237]
[1777291578699,34.46,77764.06,8.9,0.26295,0.00017,17.96016]
[1777291583733,34.45,77764.33,8.9,0.26299,0.00017,17.96142]
[1777291588769,34.45,77762.83,8.9,0.26271,0.00017,17.95162]
[1777291593804,34.45,77762.94,8.9,0.26268,0.00017,17.94703]
[1777291598839,34.45,77764.39,8.9,0.26292,0.00017,17.95564]
[1777291603876,34.45,77763.45,8.9,0.26274,0.00017,17.9493]
[1777291608098,34.44,77764.32,8.9,0.26289,0.00017,17.95454]
[1777291613892,34.44,77765.46,8.9,0.26306,0.00017,17.96095]
[1777291613998,34.44,77765.46,8.9,0.26306,0.00017,17.96095]
[1777291614071,34.44,77765.46,8.9,0.26306,0.00017,17.96095]
[1777291614148,34.44,77765.46,8.9,0.26306,0.00017,17.96095]
[1777291614191,34.44,77766.5,8.9,0.26324,0.00017,17.96732]
[1777291614953,34.44,77778.76,8.9,0.26535,0.00017,18.04351]
[1777291619988,34.44,77779.7,8.9,0.2655,0.00017,18.04885]
[1777291625023,34.44,77776.89,8.9,0.265,0.00017,18.03095]
[1777291630058,34.43,77777.19,8.9,0.26504,0.00017,18.03239]
[1777291630562,34.43,77777.19,8.9,0.26504,0.00017,18.03239]
[1777291636100,34.43,77775.49,8.9,0.26473,0.00017,18.02134]
[1777291641135,34.43,77776.05,8.9,0.26482,0.00017,18.02441]
[1777291646170,34.43,77776.13,8.9,0.26482,0.00017,18.02451]
[1777291649975,34.43,77775.06,8.9,0.26463,0.00017,18.01763]
[1777291655233,34.43,77773.54,8.9,0.26431,0.00017,18.00292]
[1777291660269,34.42,77771.85,8.9,0.26401,0.00017,17.99211]
[1777291665305,34.42,77773.1,8.9,0.26422,0.00017,17.99958]
[1777291670340,34.42,77772.62,8.9,0.26413,0.00017,17.99627]
[1777291672918,34.42,77772.57,8.9,0.26412,0.00017,17.99582]
[1777291678397,34.42,77772.19,8.9,0.26404,0.00017,17.993]
[1777291683432,34.42,77773.1,8.9,0.26418,0.00017,17.99833]
[1777291688467,34.41,77773.52,8.9,0.26425,0.00017,18.00058]
[1777291689924,34.41,77773.52,8.9,0.26425,0.00017,18.00058]
[1777291694679,34.41,77773.84,8.9,0.26429,0.00017,18.0022]
[1777291694780,34.41,77773.84,8.9,0.26429,0.00017,18.00212]
[1777291699577,34.41,77777.13,8.9,0.26484,0.00017,18.02189]
[1777291699678,34.41,77778.1,8.9,0.265,0.00017,18.02773]
[1777291700442,34.41,77778.1,8.9,0.265,0.00017,18.02773]
[1777291701338,34.41,77778.1,8.9,0.265,0.00017,18.02773]
[1777291700551,34.41,77778.12,8.9,0.265,0.00017,18.02776]
[1777291701446,34.41,77778.12,8.9,0.265,0.00017,18.02776]
[1777291702371,34.41,77779.84,8.9,0.26529,0.00017,18.03825]
[1777291707714,34.4,77784.73,8.9,0.26612,0.00017,18.06796]
[1777291713642,34.4,77789.95,8.9,0.26696,0.00017,18.0944]
[1777291715971,34.4,77789.8,8.9,0.26693,0.00017,18.09334]
[1777291716020,34.4,77789.8,8.9,0.26693,0.00017,18.09334]
[1777291716150,34.4,77789.8,8.9,0.26693,0.00017,18.09334]
[1777291716185,34.4,77790.11,8.9,0.26698,0.00017,18.09512]
[1777291718078,34.4,77793.44,8.9,0.26755,0.00017,18.11563]
[1777291719873,34.4,77795.71,8.9,0.26795,0.00017,18.12956]
[1777291723283,34.4,77794.93,8.9,0.26781,0.00017,18.12464]
[1777291724110,34.4,77795.56,8.9,0.26792,0.00017,18.12846]
[1777291724151,34.4,77795.56,8.9,0.26792,0.00017,18.12846]
[1777291724212,34.4,77795.48,8.9,0.2679,0.00017,18.12791]
[1777291729798,34.4,77798.51,8.9,0.26842,0.00017,18.14622]
[1777291730623,34.4,77798.21,8.9,0.26836,0.00017,18.1443]
[1777291732461,34.39,77798.43,8.9,0.2684,0.00017,18.14545]
[1777291734621,34.39,77798.47,8.9,0.2684,0.00017,18.14549]
[1777291734901,34.39,77798.47,8.9,0.2684,0.00017,18.14549]
[1777291739077,34.39,77797.1,8.9,0.26814,0.00017,18.13661]
[1777291739767,34.39,77797.16,8.9,0.26815,0.00017,18.13685]
[1777291744861,34.39,77797.49,8.9,0.26819,0.00017,18.13825]
[1777291750212,34.39,77797.31,8.9,0.26815,0.00017,18.1367]
[1777291750606,34.38,77796.85,8.9,0.26806,0.00017,18.13376]
[1777291751396,34.38,77786.5,8.9,0.26626,0.00017,18.06973]
[1777291752472,34.38,77780.4,8.9,0.2652,0.00017,18.03186]
[1777291752917,34.38,77780.65,8.9,0.26525,0.00017,18.03341]
[1777291754893,34.38,77779.9,8.9,0.26511,0.00017,18.02866]
[1777291754931,34.38,77779.72,8.9,0.26508,0.00017,18.02745]
[1777291759965,34.38,77779.49,8.9,0.26504,0.00017,18.02602]
[1777291761025,34.38,77779.49,8.9,0.26504,0.00017,18.02602]
[1777291761036,34.38,77779.38,8.9,0.26502,0.00017,18.02534]
[1777291767015,34.38,77775.55,8.9,0.26434,0.00017,18.00095]
[1777291767723,34.38,77775.55,8.9,0.26434,0.00017,18.00095]
[1777291767746,34.38,77775.55,8.9,0.26434,0.00017,18.00095]
[1777291768022,34.38,77776.55,8.9,0.26451,0.00017,18.00709]
[1777291770588,34.38,77775.37,8.9,0.2643,0.00017,17.99938]
[1777291771042,34.38,77775.59,8.9,0.26429,0.00017,17.99573]
[1777291772240,34.38,77775.59,8.9,0.26429,0.00017,17.99573]
[1777291778092,34.37,77775.82,8.9,0.26431,0.00017,17.99653]
[1777291783364,34.37,77774.84,8.9,0.26413,0.00017,17.99005]
[1777291784092,34.37,77774.94,8.9,0.26415,0.00017,17.99058]
[1777291784145,34.37,77774.94,8.9,0.26415,0.00017,17.99058]
[1777291784163,34.37,77775.22,8.9,0.26419,0.00017,17.99223]
[1777291789171,34.37,77777.42,8.9,0.26457,0.00017,18.0059]
[1777291794207,34.37,77778.78,8.9,0.2648,0.00017,18.01424]
[1777291798234,34.37,77785.88,8.9,0.26603,0.00017,18.05809]
[1777291803269,34.37,77786.23,8.9,0.26607,0.00017,18.05978]
[1777291803670,34.37,77786.23,8.9,0.26607,0.00017,18.05978]
[1777291809311,34.37,77789.16,8.9,0.26657,0.00017,18.07736]
[1777291814111,34.36,77792.24,8.9,0.26709,0.00017,18.09595]
[1777291814149,34.36,77792.24,8.9,0.26709,0.00017,18.09595]
[1777291814346,34.36,77792.29,8.9,0.26709,0.00017,18.09614]
[1777291815077,34.36,77792.29,8.9,0.26709,0.00017,18.09614]
[1777291815333,34.36,77792.29,8.9,0.26709,0.00017,18.09614]
[1777291815353,34.36,77793.19,8.9,0.26725,0.00017,18.10167]
[1777291818374,34.36,77800.94,8.9,0.2686,0.00017,18.1496]
[1777291819995,34.36,77801.41,8.9,0.26868,0.00017,18.15251]
[1777291825321,34.36,77801.04,8.9,0.26862,0.00017,18.15034]
[1777291830458,34.36,77807.51,8.9,0.26976,0.00017,18.19023]
[1777291832078,34.36,77809.21,8.9,0.27001,0.00017,18.19586]
[1777291832137,34.36,77809.21,8.9,0.27001,0.00017,18.19586]
[1777291832144,34.36,77809.21,8.9,0.27001,0.00017,18.19586]
[1777291832475,34.36,77812.97,8.9,0.27067,0.00018,18.21889]
[1777291833905,34.36,77813.92,8.9,0.27084,0.00018,18.2248]
[1777291834488,34.37,77820.8,8.9,0.27205,0.00018,18.26687]
[1777291839524,34.37,77822.12,8.9,0.27229,0.00018,18.2751]
[1777291844562,34.37,77822.75,8.9,0.2724,0.00018,18.27914]
[1777291849597,34.37,77824.27,8.9,0.27268,0.00018,18.28856]
[1777291853299,34.37,77822.22,8.9,0.27232,0.00018,18.27615]
[1777291853411,34.37,77822.22,8.9,0.27232,0.00018,18.27615]
[1777291855753,34.37,77822.5,8.9,0.27237,0.00018,18.27796]
[1777291855803,34.37,77822.9,8.9,0.27244,0.00018,18.28043]
[1777291857654,34.37,77815.35,8.9,0.27112,0.00018,18.23447]
[1777291862875,34.37,77815.93,8.9,0.27123,0.00018,18.23824]
[1777291868639,34.37,77817.42,8.9,0.2715,0.00018,18.24759]
[1777291868745,34.37,77817.42,8.9,0.2715,0.00018,18.24759]
[1777291868846,34.37,77819.83,8.9,0.27192,0.00018,18.26232]
[1777291871185,34.37,77821.72,8.9,0.27225,0.00018,18.27387]
[1777291874210,34.37,77823.0,8.9,0.27248,0.00018,18.28171]
[1777291874346,34.37,77823.0,8.9,0.27248,0.00018,18.28171]
[1777291874447,34.37,77823.16,8.9,0.27251,0.00018,18.28269]
[1777291877771,34.37,77825.7,8.9,0.27296,0.00018,18.29841]
[1777291877808,34.37,77825.7,8.9,0.27296,0.00018,18.29841]
[1777291878030,34.37,77825.7,8.9,0.27296,0.00018,18.29841]
[1777291878155,34.37,77825.7,8.9,0.27296,0.00018,18.29841]
[1777291878380,34.37,77825.7,8.9,0.27296,0.00018,18.29841]
[1777291878547,34.37,77825.7,8.9,0.27296,0.00018,18.29841]
[1777291878501,34.37,77830.72,8.9,0.27385,0.00018,18.32895]
[1777291879476,34.38,77855.31,8.9,0.2782,0.00018,18.47717]
[1777291880480,34.38,77855.31,8.9,0.2782,0.00018,18.47717]
[1777291880526,34.38,77855.31,8.9,0.2782,0.00018,18.47717]
[1777291880711,34.38,77853.49,8.9,0.27788,0.00018,18.46633]
[1777291881239,34.38,77854.19,8.9,0.278,0.00018,18.47059]
[1777291884470,34.38,77849.45,8.9,0.27717,0.00018,18.44234]
[1777291889514,34.38,77851.92,8.9,0.27762,0.00018,18.45772]
[1777291894918,34.38,77856.17,8.9,0.27835,0.00018,18.47891]
[1777291896763,34.38,77858.29,8.9,0.27873,0.00018,18.49163]
[1777291896932,34.38,77867.33,8.9,0.28034,0.00018,18.54551]
[1777291898177,34.38,77867.33,8.9,0.28034,0.00018,18.54551]
[1777291899185,34.38,77871.36,8.9,0.28106,0.00018,18.56948]
[1777291904988,34.38,77874.56,8.9,0.28164,0.00018,18.58868]
[1777291910023,34.39,77873.45,8.9,0.28145,0.00018,18.58232]
[1777291915058,34.39,77875.5,8.9,0.28182,0.00018,18.59461]
[1777291920093,34.39,77877.12,8.9,0.28211,0.00018,18.60431]
[1777291925128,34.39,77876.36,8.9,0.28198,0.00018,18.59996]
[1777291930440,34.39,77876.44,8.9,0.282,0.00018,18.60056]
[1777291936205,34.39,77875.92,8.9,0.28191,0.00018,18.59783]
[1777291938172,34.39,77875.92,8.9,0.28191,0.00018,18.59783]
[1777291938195,34.39,77875.92,8.9,0.28191,0.00018,18.59783]
[1777291940798,34.39,77868.93,8.9,0.28067,0.00018,18.55659]
[1777291949296,34.39,77869.26,8.9,0.28074,0.00018,18.5588]
[1777291951016,34.39,77868.18,8.9,0.28055,0.00018,18.55242]
[1777291953553,34.39,77859.96,8.9,0.27905,0.00018,18.49885]
[1777291958263,34.4,77857.33,8.9,0.2786,0.00018,18.48352]
[1777291960831,34.4,77860.01,8.9,0.27908,0.00018,18.4997]
[1777291964404,34.4,77860.59,8.9,0.27919,0.00018,18.50338]
[1777291966780,34.4,77858.58,8.9,0.27884,0.00018,18.4916]
[1777291970584,34.4,77859.28,8.9,0.27897,0.00018,18.49598]
[1777291972378,34.4,77855.31,8.9,0.27827,0.00018,18.47245]
[1777291972548,34.4,77855.31,8.9,0.27827,0.00018,18.47245]
[1777291972579,34.4,77853.64,8.9,0.27797,0.00018,18.46254]
[1777291977835,34.4,77850.67,8.9,0.27745,0.00018,18.4449]
[1777291982112,34.4,77849.89,8.9,0.27731,0.00018,18.44022]
[1777291986062,34.4,77850.76,8.9,0.27747,0.00018,18.44539]
[1777291991588,34.4,77851.11,8.9,0.27753,0.00018,18.44739]
[1777291993559,34.4,77855.59,8.9,0.27832,0.00018,18.47414]
[1777291998641,34.4,77855.98,8.9,0.27838,0.00018,18.47628]
[1777292003676,34.4,77857.15,8.9,0.27859,0.00018,18.48315]
[1777292006421,34.4,77857.2,8.9,0.27859,0.00018,18.4834]
[1777292011732,34.4,77854.64,8.9,0.27809,0.00018,18.46296]
[1777292016766,34.4,77854.64,8.9,0.27808,0.00018,18.46269]
[1777292021802,34.39,77850.12,8.9,0.27727,0.00018,18.43544]
[1777292026837,34.39,77849.72,8.9,0.2772,0.00018,18.43291]
[1777292031872,34.39,77849.61,8.9,0.27717,0.00018,18.43209]
[1777292036908,34.39,77849.63,8.9,0.27717,0.00018,18.43204]
[1777292040531,34.39,77849.99,8.9,0.27723,0.00018,18.43413]
[1777292040705,34.39,77849.99,8.9,0.27723,0.00018,18.43413]
[1777292041494,34.39,77842.05,8.9,0.27583,0.00018,18.38635]
[1777292046978,34.39,77837.09,8.9,0.27495,0.00018,18.3564]
[1777292053021,34.39,77836.84,8.9,0.27491,0.00018,18.35487]
[1777292054210,34.39,77836.84,8.9,0.27491,0.00018,18.35487]
[1777292054351,34.39,77836.84,8.9,0.27491,0.00018,18.35487]
[1777292054452,34.39,77836.87,8.9,0.27491,0.00018,18.35504]
[1777292058717,34.39,77837.34,8.9,0.27499,0.00018,18.35768]
[1777292062846,34.39,77837.03,8.9,0.27491,0.00018,18.35517]
[1777292062858,34.39,77837.03,8.9,0.27491,0.00018,18.35517]
[1777292063091,34.39,77837.34,8.9,0.27496,0.00018,18.35693]
[1777292064733,34.39,77837.34,8.9,0.27496,0.00018,18.35693]
[1777292065471,34.39,77835.83,8.9,0.2747,0.00018,18.34774]
[1777292065700,34.39,77835.3,8.9,0.2746,0.00018,18.34448]
[1777292065846,34.39,77835.3,8.9,0.2746,0.00018,18.34448]
[1777292066169,34.39,77835.3,8.9,0.2746,0.00018,18.34448]
[1777292072154,34.38,77828.58,8.9,0.27337,0.00018,18.29865]
[1777292074493,34.38,77827.73,8.9,0.27322,0.00018,18.29346]
[1777292075236,34.38,77827.64,8.9,0.2732,0.00018,18.29289]
[1777292075454,34.38,77827.64,8.9,0.2732,0.00018,18.29289]
[1777292075729,34.38,77827.64,8.9,0.2732,0.00018,18.29289]
[1777292075752,34.38,77827.64,8.9,0.2732,0.00018,18.29289]
[1777292076182,34.38,77830.11,8.9,0.27363,0.00018,18.30775]
[1777292078009,34.38,77832.02,8.9,0.27397,0.00018,18.31933]
[1777292083231,34.38,77834.03,8.9,0.27433,0.00018,18.33159]
[1777292088267,34.38,77835.31,8.9,0.27455,0.00018,18.33937]
[1777292093301,34.38,77834.16,8.9,0.27435,0.00018,18.33244]
[1777292098336,34.38,77834.08,8.9,0.27434,0.00018,18.33198]
[1777292101477,34.38,77836.4,8.9,0.27475,0.00018,18.34601]
[1777292107003,34.38,77837.47,8.9,0.27493,0.00018,18.35243]
[1777292112737,34.38,77836.36,8.9,0.27474,0.00018,18.3457]
[1777292115665,34.38,77844.68,8.9,0.27621,0.00018,18.39589]
[1777292121498,34.38,77844.55,8.9,0.27618,0.00018,18.39498]
[1777292126533,34.38,77837.05,8.9,0.27485,0.00018,18.34974]
[1777292131570,34.38,77834.99,8.9,0.27445,0.00018,18.33251]
[1777292136604,34.38,77835.32,8.9,0.27451,0.00018,18.33458]
[1777292141639,34.38,77835.12,8.9,0.27448,0.00018,18.33344]
[1777292146675,34.38,77834.24,8.9,0.27433,0.00018,18.32817]
[1777292151715,34.38,77833.46,8.9,0.27419,0.00018,18.32351]
[1777292153293,34.38,77840.56,8.9,0.27544,0.00018,18.36643]
[1777292153607,34.38,77840.56,8.9,0.27544,0.00018,18.36643]
[1777292153894,34.38,77843.06,8.9,0.27589,0.00018,18.38148]
[1777292157042,34.38,77842.88,8.9,0.27585,0.00018,18.3803]
[1777292157045,34.38,77842.88,8.9,0.27585,0.00018,18.3803]
[1777292157718,34.38,77842.88,8.9,0.27585,0.00018,18.3803]
[1777292157731,34.38,77842.88,8.9,0.27585,0.00018,18.38026]
[1777292159793,34.38,77843.06,8.9,0.27588,0.00018,18.38135]
[1777292161839,34.38,77843.11,8.9,0.27589,0.00018,18.38166]
[1777292163894,34.38,77844.54,8.9,0.27614,0.00018,18.39029]
[1777292165174,34.38,77844.52,8.9,0.27614,0.00018,18.39017]
[1777292171738,34.38,77847.98,8.9,0.27675,0.00018,18.41094]
[1777292175967,34.38,77848.69,8.9,0.27688,0.00018,18.41523]
[1777292176018,34.38,77848.69,8.9,0.27688,0.00018,18.41523]
[1777292176148,34.38,77848.69,8.9,0.27688,0.00018,18.41523]
[1777292176468,34.38,77850.11,8.9,0.27713,0.00018,18.42378]
[1777292177371,34.38,77861.45,8.9,0.27915,0.00018,18.4917]
[1777292182578,34.39,77862.94,8.9,0.27942,0.00018,18.5008]
[1777292187964,34.39,77863.71,8.9,0.27957,0.00018,18.50577]
[1777292192999,34.39,77865.2,8.9,0.2798,0.00018,18.51018]
[1777292198034,34.39,77861.97,8.9,0.27924,0.00018,18.49134]
[1777292201024,34.39,77862.48,8.9,0.27934,0.00018,18.49454]
[1777292206092,34.39,77862.6,8.9,0.27937,0.00018,18.49575]
[1777292211127,34.4,77861.78,8.9,0.27924,0.00018,18.49128]
[1777292216162,34.4,77863.29,8.9,0.27952,0.00018,18.50071]
[1777292219087,34.4,77862.26,8.9,0.27934,0.00018,18.49476]
[1777292219152,34.4,77862.26,8.9,0.27934,0.00018,18.49476]
[1777292219186,34.4,77859.0,8.9,0.27877,0.00018,18.47542]
[1777292221697,34.4,77857.03,8.9,0.27842,0.00018,18.4637]
[1777292227242,34.4,77852.17,8.9,0.27757,0.00018,18.43502]
[1777292230904,34.4,77852.28,8.9,0.27759,0.00018,18.4358]
[1777292231072,34.4,77849.5,8.9,0.2771,0.00018,18.41921]
[1777292231846,34.4,77849.5,8.9,0.2771,0.00018,18.41921]
[1777292237708,34.4,77849.04,8.9,0.27703,0.00018,18.41659]
[1777292243302,34.4,77848.26,8.9,0.27689,0.00018,18.41198]
[1777292248389,34.41,77849.88,8.9,0.27718,0.00018,18.42193]
[1777292253932,34.41,77849.99,8.9,0.27717,0.00018,18.41796]
[1777292257959,34.41,77849.32,8.9,0.27705,0.00018,18.41411]
[1777292257973,34.41,77849.72,8.9,0.27713,0.00018,18.41655]
[1777292258094,34.41,77849.72,8.9,0.27713,0.00018,18.41655]
[1777292262415,34.41,77859.11,8.9,0.2788,0.00018,18.47287]
[1777292265511,34.41,77858.51,8.9,0.27869,0.00018,18.46934]
[1777292271550,34.41,77856.12,8.9,0.27827,0.00018,18.45529]
[1777292276585,34.41,77854.77,8.9,0.27804,0.00018,18.44742]
[1777292279507,34.41,77855.08,8.9,0.2781,0.00018,18.44935]
[1777292284641,34.41,77851.7,8.9,0.27751,0.00018,18.42946]
[1777292286372,34.41,77850.09,8.9,0.27723,0.00018,18.41988]
[1777292291690,34.41,77855.52,8.9,0.2782,0.00018,18.45263]
[1777292296725,34.42,77854.07,8.9,0.27795,0.00018,18.44419]
[1777292301760,34.42,77855.88,8.9,0.27827,0.00018,18.45518]
[1777292306507,34.42,77854.41,8.9,0.27802,0.00018,18.44654]
[1777292311830,34.42,77851.51,8.9,0.27747,0.00018,18.42468]
[1777292312019,34.42,77851.51,8.9,0.27747,0.00018,18.42468]
[1777292317566,34.42,77850.94,8.9,0.27738,0.00018,18.42155]
[1777292320881,34.42,77851.42,8.9,0.27747,0.00018,18.42462]
[1777292325929,34.42,77851.53,8.9,0.2775,0.00018,18.42564]
[1777292330095,34.42,77853.21,8.9,0.27781,0.00018,18.43592]
[1777292335136,34.43,77853.61,8.9,0.27789,0.00018,18.43856]
[1777292341035,34.43,77851.72,8.9,0.27756,0.00018,18.42757]
[1777292342470,34.43,77851.63,8.9,0.27755,0.00018,18.42709]
[1777292348083,34.43,77851.28,8.9,0.2775,0.00018,18.4254]
[1777292353174,34.43,77853.11,8.9,0.27783,0.00018,18.43656]
[1777292353312,34.43,77853.11,8.9,0.27783,0.00018,18.43656]
[1777292359161,34.43,77852.87,8.9,0.2778,0.00018,18.43553]
[1777292363431,34.43,77852.54,8.9,0.27774,0.00018,18.43372]
[1777292363762,34.43,77852.54,8.9,0.27774,0.00018,18.43372]
[1777292369231,34.44,77850.49,8.9,0.27739,0.00018,18.42169]
[1777292373016,34.44,77850.04,8.9,0.27727,0.00018,18.41427]
[1777292373169,34.44,77849.84,8.9,0.27724,0.00018,18.41311]
[1777292373179,34.44,77849.84,8.9,0.27724,0.00018,18.41311]
[1777292373259,34.44,77835.8,8.9,0.27476,0.00018,18.32877]
[1777292375193,34.44,77832.11,8.9,0.27411,0.00018,18.30658]
[1777292380746,34.44,77831.19,8.9,0.27397,0.00018,18.30157]
[1777292386521,34.44,77830.74,8.9,0.27391,0.00018,18.29952]
[1777292392395,34.45,77830.27,8.9,0.27385,0.00018,18.29749]
[1777292396252,34.45,77829.24,8.9,0.27368,0.00018,18.29164]
[1777292396422,34.45,77829.73,8.9,0.27377,0.00018,18.29473]
[1777292401145,34.45,77832.74,8.9,0.27431,0.00018,18.31339]
[1777292401458,34.45,77834.88,8.9,0.27469,0.00018,18.3264]
[1777292403546,34.45,77835.08,8.9,0.27473,0.00018,18.3277]
[1777292409864,34.45,77833.18,8.9,0.27441,0.00018,18.31676]
[1777292413553,34.46,77832.09,8.9,0.27423,0.00018,18.31053]
[1777292415437,34.46,77831.91,8.9,0.2742,0.00018,18.30961]
[1777292419646,34.46,77834.28,8.9,0.27463,0.00018,18.3242]
[1777292421232,34.46,77833.0,8.9,0.27441,0.00018,18.31661]
[1777292424659,34.46,77834.42,8.9,0.27466,0.00018,18.32537]
[1777292426018,34.46,77834.86,8.9,0.27474,0.00018,18.32808]
[1777292426085,34.46,77834.86,8.9,0.27474,0.00018,18.32808]
[1777292431389,34.46,77841.54,8.9,0.27594,0.00018,18.36881]
[1777292436703,34.47,77843.97,8.9,0.27634,0.00018,18.37904]
[1777292439016,34.47,77844.28,8.9,0.2764,0.00018,18.38097]
[1777292444759,34.47,77839.28,8.9,0.27553,0.00018,18.35154]
[1777292447804,34.47,77839.28,8.9,0.27553,0.00018,18.35154]
[1777292453822,34.47,77838.06,8.9,0.27533,0.00018,18.34462]
[1777292458857,34.47,77840.48,8.9,0.27576,0.00018,18.35924]
[1777292463894,34.47,77841.39,8.9,0.27592,0.00018,18.36474]
[1777292469314,34.47,77841.29,8.9,0.2759,0.00018,18.36417]
[1777292473015,34.47,77841.13,8.9,0.27588,0.00018,18.36325]
[1777292474405,34.47,77844.65,8.9,0.2765,0.00018,18.38441]
[1777292480040,34.47,77848.63,8.9,0.27721,0.00018,18.40835]
[1777292485075,34.47,77847.88,8.9,0.27708,0.00018,18.40399]
[1777292487529,34.47,77847.97,8.9,0.2771,0.00018,18.40458]
[1777292494264,34.47,77847.38,8.9,0.27695,0.00018,18.39628]
[1777292499374,34.47,77848.06,8.9,0.27707,0.00018,18.40041]
[1777292499894,34.47,77848.06,8.9,0.27707,0.00018,18.40041]
[1777292499988,34.47,77848.06,8.9,0.27707,0.00018,18.40041]
[1777292500966,34.47,77847.56,8.9,0.27699,0.00018,18.39742]
[1777292501029,34.47,77847.56,8.9,0.27699,0.00018,18.39742]
[1777292501550,34.47,77848.06,8.9,0.27708,0.00018,18.40042]
[1777292503460,34.47,77848.03,8.9,0.27707,0.00018,18.40024]
[1777292509243,34.47,77848.11,8.9,0.27708,0.00018,18.40067]
[1777292511329,34.47,77848.05,8.9,0.27707,0.00018,18.4003]
[1777292511339,34.47,77848.05,8.9,0.27707,0.00018,18.4003]
[1777292516016,34.47,77848.01,8.9,0.27706,0.00018,18.40006]
[1777292516383,34.47,77846.84,8.9,0.27686,0.00018,18.39306]
[1777292521340,34.47,77840.76,8.9,0.27579,0.00018,18.35673]
[1777292527369,34.48,77839.13,8.9,0.27551,0.00018,18.34718]
[1777292531161,34.48,77838.89,8.9,0.27547,0.00018,18.34581]
[1777292531751,34.48,77838.45,8.9,0.27539,0.00018,18.3432]
[1777292534327,34.48,77833.42,8.9,0.27451,0.00018,18.31305]
[1777292538971,34.48,77829.91,8.9,0.2739,0.00018,18.29224]
[1777292541394,34.48,77829.56,8.9,0.27385,0.00018,18.29045]
[1777292544338,34.48,77828.66,8.9,0.2737,0.00018,18.28525]
[1777292544473,34.48,77828.66,8.9,0.2737,0.00018,18.28525]
[1777292546201,34.48,77830.56,8.9,0.27404,0.00018,18.2968]
[1777292555060,34.49,77826.82,8.9,0.27336,0.00018,18.26994]
[1777292561606,34.49,77826.01,8.9,0.27324,0.00018,18.26593]
[1777292562486,34.49,77826.01,8.9,0.27324,0.00018,18.26593]
[1777292562555,34.49,77826.01,8.9,0.27324,0.00018,18.26593]
[1777292562614,34.49,77825.57,8.9,0.27317,0.00018,18.26336]
[1777292567649,34.49,77821.68,8.9,0.27249,0.00018,18.23992]
[1777292572684,34.49,77822.16,8.9,0.27258,0.00018,18.24302]
[1777292577361,34.49,77821.84,8.9,0.27253,0.00018,18.24126]
[1777292577372,34.49,77821.84,8.9,0.27253,0.00018,18.24126]
[1777292582754,34.49,77821.18,8.9,0.27242,0.00018,18.23755]
[1777292587789,34.5,77820.49,8.9,0.27231,0.00018,18.23364]
[1777292591758,34.5,77821.0,8.9,0.2724,0.00018,18.2369]
[1777292597858,34.5,77821.82,8.9,0.27256,0.00018,18.24228]
[1777292601854,34.5,77821.17,8.9,0.27245,0.00018,18.23845]
[1777292606882,34.5,77820.88,8.9,0.27241,0.00018,18.23704]
[1777292607266,34.5,77820.88,8.9,0.27241,0.00018,18.23704]
[1777292607355,34.5,77819.96,8.9,0.27225,0.00018,18.23152]
[1777292607929,34.5,77819.93,8.9,0.27224,0.00018,18.2314]
[1777292613140,34.5,77819.49,8.9,0.27218,0.00018,18.22904]
[1777292616269,34.51,77818.91,8.9,0.27206,0.00018,18.22147]
[1777292617110,34.51,77812.37,8.9,0.27092,0.00017,18.18188]
[1777292617130,34.51,77808.89,8.9,0.27032,0.00017,18.16087]
[1777292617466,34.51,77808.89,8.9,0.27032,0.00017,18.16087]
[1777292618191,34.51,77808.89,8.9,0.27032,0.00017,18.16087]
[1777292623807,34.51,77806.0,8.9,0.26984,0.00017,18.14416]
[1777292629303,34.52,77803.44,8.9,0.26941,0.00017,18.12926]
[1777292629326,34.52,77803.44,8.9,0.26941,0.00017,18.12926]
[1777292630090,34.52,77795.52,8.9,0.26804,0.00017,18.08107]
[1777292632555,34.52,77790.43,8.9,0.26717,0.00017,18.05021]
[1777292636450,34.52,77786.24,8.9,0.26647,0.00017,18.02536]
[1777292636498,34.52,77786.24,8.9,0.26647,0.00017,18.02536]
[1777292636512,34.52,77786.24,8.9,0.26647,0.00017,18.02536]
[1777292637313,34.53,77784.56,8.9,0.26619,0.00017,18.01526]
[1777292643137,34.53,77781.87,8.9,0.26574,0.00017,17.99918]
[1777292643155,34.53,77781.87,8.9,0.26574,0.00017,17.99918]
[1777292643181,34.53,77782.35,8.9,0.26583,0.00017,18.00226]
[1777292645440,34.53,77781.28,8.9,0.26564,0.00017,17.99569]
[1777292645556,34.53,77781.28,8.9,0.26564,0.00017,17.99569]
[1777292646202,34.53,77781.03,8.9,0.2656,0.00017,17.99418]
[1777292651237,34.53,77779.99,8.9,0.26544,0.00017,17.98836]
[1777292653836,34.53,77779.12,8.9,0.26529,0.00017,17.98323]
[1777292659294,34.54,77778.42,8.9,0.2652,0.00017,17.97972]
[1777292662113,34.54,77779.1,8.9,0.26532,0.00017,17.98419]
[1777292662153,34.54,77779.1,8.9,0.26532,0.00017,17.98419]
[1777292662266,34.54,77779.1,8.9,0.26532,0.00017,17.98419]
[1777292662315,34.54,77776.61,8.9,0.2649,0.00017,17.96893]
[1777292663846,34.54,77774.04,8.9,0.26445,0.00017,17.95305]
[1777292664542,34.54,77773.27,8.9,0.26432,0.00017,17.94833]
[1777292670371,34.54,77772.06,8.9,0.26413,0.00017,17.94128]
[1777292674532,34.54,77772.0,8.9,0.26408,0.00017,17.93629]
[1777292678774,34.54,77769.91,8.9,0.26373,0.00017,17.92369]
[1777292678871,34.54,77769.79,8.9,0.26371,0.00017,17.92303]
[1777292682926,34.54,77771.82,8.9,0.26406,0.00017,17.9356]
[1777292682983,34.54,77772.76,8.9,0.26422,0.00017,17.94141]
[1777292684907,34.54,77773.18,8.9,0.2643,0.00017,17.94407]
[1777292684917,34.54,77773.18,8.9,0.2643,0.00017,17.94407]
[1777292690511,34.55,77772.89,8.9,0.26426,0.00017,17.94273]
[1777292695546,34.55,77773.74,8.9,0.26442,0.00017,17.94834]
[1777292696496,34.55,77773.74,8.9,0.26442,0.00017,17.94834]
[1777292701933,34.55,77773.15,8.9,0.26432,0.00017,17.94483]
[1777292702020,34.55,77773.15,8.9,0.26432,0.00017,17.94483]
[1777292702932,34.55,77781.13,8.9,0.26571,0.00017,17.99455]
[1777292708015,34.55,77786.49,8.9,0.26664,0.00017,18.02763]
[1777292708039,34.55,77786.49,8.9,0.26664,0.00017,18.02763]
[1777292708851,34.55,77786.49,8.9,0.26664,0.00017,18.02763]
[1777292708890,34.55,77786.49,8.9,0.26664,0.00017,18.02763]
[1777292710933,34.55,77786.96,8.9,0.26673,0.00017,18.0307]
[1777292713108,34.55,77787.13,8.9,0.26676,0.00017,18.03192]
[1777292714402,34.55,77787.59,8.9,0.26684,0.00017,18.03483]
[1777292714767,34.55,77790.9,8.9,0.26742,0.00017,18.05525]
[1777292714953,34.55,77790.9,8.9,0.26742,0.00017,18.05525]
[1777292715055,34.55,77791.89,8.9,0.26759,0.00017,18.06138]
[1777292716384,34.55,77791.89,8.9,0.26759,0.00017,18.06138]
[1777292717473,34.55,77800.57,8.9,0.26911,0.00017,18.1148]
[1777292718012,34.55,77800.57,8.9,0.26911,0.00017,18.1148]
[1777292718975,34.56,77793.2,8.9,0.26783,0.00017,18.06981]
[1777292720067,34.56,77793.2,8.9,0.26783,0.00017,18.06981]
[1777292720664,34.56,77791.65,8.9,0.26757,0.00017,18.06041]
[1777292720701,34.56,77791.65,8.9,0.26757,0.00017,18.06041]
[1777292720725,34.56,77789.47,8.9,0.26719,0.00017,18.04715]
[1777292723374,34.56,77789.63,8.9,0.26722,0.00017,18.04818]
[1777292723666,34.56,77788.97,8.9,0.26711,0.00017,18.04421]
[1777292729253,34.56,77788.66,8.9,0.26706,0.00017,18.04256]
[1777292730042,34.56,77788.66,8.9,0.26707,0.00017,18.04293]
[1777292735452,34.56,77786.32,8.9,0.26664,0.00017,18.02427]
[1777292736092,34.56,77785.86,8.9,0.26657,0.00017,18.02156]
[1777292740383,34.57,77785.75,8.9,0.26656,0.00017,18.02139]
[1777292744956,34.57,77786.17,8.9,0.26665,0.00017,18.02457]
[1777292748407,34.58,77786.2,8.9,0.26673,0.00017,18.02716]
[1777292749165,34.58,77786.2,8.9,0.26673,0.00017,18.02716]
[1777292751756,34.6,77786.51,8.9,0.2669,0.00017,18.03305]
[1777292756978,34.61,77787.04,8.9,0.26705,0.00017,18.03848]
[1777292762013,34.61,77787.12,8.9,0.26708,0.00017,18.03937]
[1777292762858,34.61,77787.12,8.9,0.26708,0.00017,18.03937]
[1777292763168,34.61,77787.12,8.9,0.26708,0.00017,18.03937]
[1777292764223,34.61,77785.94,8.9,0.26688,0.00017,18.03221]
[1777292764257,34.61,77783.88,8.9,0.26652,0.00017,18.01963]
[1777292765642,34.61,77784.41,8.9,0.26662,0.00017,18.0229]
[1777292765753,34.61,77784.41,8.9,0.26662,0.00017,18.0229]
[1777292765756,34.61,77784.41,8.9,0.26662,0.00017,18.0229]
[1777292766136,34.61,77784.41,8.9,0.26662,0.00017,18.0229]
[1777292766343,34.61,77775.2,8.9,0.26502,0.00017,17.96617]
[1777292767503,34.61,77771.36,8.9,0.26436,0.00017,17.94241]
[1777292768055,34.61,77771.88,8.9,0.26445,0.00017,17.94562]
[1777292773090,34.61,77768.91,8.9,0.26393,0.00017,17.92683]
[1777292777295,34.61,77769.6,8.9,0.26404,0.00017,17.93091]
[1777292782786,34.61,77767.6,8.9,0.26369,0.00017,17.91829]
[1777292783160,34.61,77759.81,8.9,0.26235,0.00017,17.86991]
[1777292788195,34.61,77757.97,8.9,0.26204,0.00017,17.85868]
[1777292793230,34.61,77756.34,8.9,0.26173,0.00017,17.84394]
[1777292795075,34.61,77756.23,8.9,0.26171,0.00017,17.84332]
[1777292800982,34.61,77752.51,8.9,0.26109,0.00017,17.82069]
[1777292801927,34.61,77752.64,8.9,0.26111,0.00017,17.8216]
[1777292807328,34.62,77752.59,8.9,0.26112,0.00017,17.82193]
[1777292812722,34.62,77752.56,8.9,0.26113,0.00017,17.82217]
[1777292818020,34.62,77754.17,8.9,0.26142,0.00017,17.83286]
[1777292818455,34.62,77754.17,8.9,0.26142,0.00017,17.83286]
[1777292824447,34.62,77756.01,8.9,0.26176,0.00017,17.84499]
[1777292828543,34.63,77755.85,8.9,0.26174,0.00017,17.84427]
[1777292834196,34.63,77757.49,8.9,0.26204,0.00017,17.85503]
[1777292843579,34.63,77755.8,8.9,0.26177,0.00017,17.84547]
[1777292848876,34.63,77755.68,8.9,0.26176,0.00017,17.84508]
[1777292855212,34.64,77755.16,8.9,0.26165,0.00017,17.83754]
[1777292855248,34.64,77755.16,8.9,0.26165,0.00017,17.83754]
[1777292856556,34.64,77755.21,8.9,0.26166,0.00017,17.83795]
[1777292861483,34.64,77750.71,8.9,0.26091,0.00017,17.81046]
[1777292864216,34.64,77750.53,8.9,0.26089,0.00017,17.80971]
[1777292866271,34.64,77751.23,8.9,0.26101,0.00017,17.81433]
[1777292872469,34.65,77749.9,8.9,0.26081,0.00017,17.80683]
[1777292878088,34.65,77750.46,8.9,0.26093,0.00017,17.8112]
[1777292883861,34.66,77749.27,8.9,0.26076,0.00017,17.80484]
[1777292888945,34.66,77749.18,8.9,0.26076,0.00017,17.80492]
[1777292891203,34.66,77750.39,8.9,0.26097,0.00017,17.81279]
[1777292891353,34.66,77750.39,8.9,0.26097,0.00017,17.81279]
[1777292891423,34.66,77748.83,8.9,0.26071,0.00017,17.80321]
[1777292893595,34.66,77741.94,8.9,0.25954,0.00017,17.76035]
[1777292899062,34.66,77742.38,8.9,0.25963,0.00017,17.76363]
[1777292903949,34.67,77741.52,8.9,0.2595,0.00017,17.75878]
[1777292904173,34.67,77741.52,8.9,0.2595,0.00017,17.75878]
[1777292904564,34.67,77738.42,8.9,0.25897,0.00017,17.73948]
[1777292905402,34.67,77728.09,8.9,0.25722,0.00017,17.67464]
[1777292910852,34.67,77727.23,8.9,0.25708,0.00017,17.66974]
[1777292915925,34.67,77731.56,8.9,0.25779,0.00017,17.69258]
[1777292920964,34.67,77734.18,8.9,0.25825,0.00017,17.70943]
[1777292921121,34.67,77736.13,8.9,0.25858,0.00017,17.72172]
[1777292921941,34.67,77736.13,8.9,0.25858,0.00017,17.72172]
[1777292927163,34.68,77734.8,8.9,0.25838,0.00017,17.71429]
[1777292928354,34.68,77734.8,8.9,0.25838,0.00017,17.71429]
[1777292928430,34.68,77734.8,8.9,0.25838,0.00017,17.71429]
[1777292930237,34.68,77735.89,8.9,0.25858,0.00017,17.72143]
[1777292930279,34.68,77735.89,8.9,0.25858,0.00017,17.72143]
[1777292932198,34.68,77744.78,8.9,0.2601,0.00017,17.77746]
[1777292937233,34.68,77744.92,8.9,0.26014,0.00017,17.77877]
[1777292940254,34.68,77737.44,8.9,0.25887,0.00017,17.73228]
[1777292941731,34.68,77737.13,8.9,0.25882,0.00017,17.73046]
[1777292942373,34.68,77737.13,8.9,0.25882,0.00017,17.73046]
[1777292942375,34.68,77737.13,8.9,0.25882,0.00017,17.73046]
[1777292942446,34.68,77736.92,8.9,0.25879,0.00017,17.72927]
[1777292948412,34.69,77734.64,8.9,0.25841,0.00017,17.71519]
[1777292954098,34.69,77734.78,8.9,0.25844,0.00017,17.71639]
[1777292954351,34.69,77734.68,8.9,0.25843,0.00017,17.71581]
[1777292955422,34.69,77734.68,8.9,0.25843,0.00017,17.71581]
[1777292955495,34.69,77734.68,8.9,0.25843,0.00017,17.71591]
[1777292956757,34.69,77734.72,8.9,0.25844,0.00017,17.71636]
[1777292958664,34.69,77734.68,8.9,0.25844,0.00017,17.71631]
[1777292959157,34.69,77734.68,8.9,0.25845,0.00017,17.71656]
[1777292959596,34.69,77734.68,8.9,0.25845,0.00017,17.71656]
[1777292959534,34.69,77735.77,8.9,0.25864,0.00017,17.72364]
[1777292959743,34.69,77735.77,8.9,0.25864,0.00017,17.72364]
[1777292960358,34.69,77735.77,8.9,0.25864,0.00017,17.72364]
[1777292960671,34.69,77735.77,8.9,0.25864,0.00017,17.72364]
[1777292960394,34.69,77739.21,8.9,0.25923,0.00017,17.74528]
[1777292965660,34.7,77742.6,8.9,0.25983,0.00017,17.76732]
[1777292966462,34.7,77743.02,8.9,0.25991,0.00017,17.77014]
[1777292970527,34.7,77742.53,8.9,0.25985,0.00017,17.76789]
[1777292971066,34.7,77742.26,8.9,0.25981,0.00017,17.76641]
[1777292976505,34.71,77746.31,8.9,0.26049,0.00017,17.78796]
[1777292981541,34.71,77749.21,8.9,0.26101,0.00017,17.8069]
[1777292986576,34.71,77752.98,8.9,0.26167,0.00017,17.83106]
[1777292991611,34.72,77753.09,8.9,0.26171,0.00017,17.83231]
[1777292996646,34.72,77755.46,8.9,0.26213,0.00017,17.8475]
[1777293001681,34.72,77756.75,8.9,0.26236,0.00017,17.85591]
[1777293002119,34.72,77756.75,8.9,0.26236,0.00017,17.85591]
[1777293002476,34.72,77756.75,8.9,0.26236,0.00017,17.85591]
[1777293003195,34.72,77757.32,8.9,0.26246,0.00017,17.85952]
[1777293006938,34.72,77757.32,8.9,0.26247,0.00017,17.8598]
[1777293006962,34.72,77757.32,8.9,0.26247,0.00017,17.8598]
[1777293007723,34.72,77761.39,8.9,0.26317,0.00017,17.88512]
[1777293008555,34.72,77761.39,8.9,0.26317,0.00017,17.88512]
[1777293009659,34.72,77762.67,8.9,0.2634,0.00017,17.89344]
[1777293009757,34.72,77762.67,8.9,0.2634,0.00017,17.89344]
[1777293009771,34.72,77762.67,8.9,0.2634,0.00017,17.89344]
[1777293009954,34.72,77762.67,8.9,0.2634,0.00017,17.89344]
[1777293011722,34.73,77762.59,8.9,0.26339,0.00017,17.89315]
[1777293011757,34.73,77761.74,8.9,0.26325,0.00017,17.8881]
[1777293011955,34.73,77761.74,8.9,0.26325,0.00017,17.8881]
[1777293013784,34.73,77761.99,8.9,0.26331,0.00017,17.89006]
[1777293013960,34.73,77761.99,8.9,0.26331,0.00017,17.89006]
[1777293014154,34.73,77761.99,8.9,0.26331,0.00017,17.89006]
[1777293015833,34.73,77762.32,8.9,0.26338,0.00017,17.8925]
[1777293015957,34.73,77762.32,8.9,0.26338,0.00017,17.8925]
[1777293016154,34.73,77762.32,8.9,0.26338,0.00017,17.8925]
[1777293017892,34.73,77762.1,8.9,0.26335,0.00017,17.89155]
[1777293017958,34.73,77762.1,8.9,0.26335,0.00017,17.89155]
[1777293018396,34.73,77762.72,8.9,0.26346,0.00017,17.89559]
[1777293023729,34.74,77761.73,8.9,0.26331,0.00017,17.88991]
[1777293024326,34.74,77761.73,8.9,0.26331,0.00017,17.89002]
[1777293025308,34.74,77757.55,8.9,0.2626,0.00017,17.86427]
[1777293030884,34.74,77753.08,8.9,0.26184,0.00017,17.83705]
[1777293035920,34.74,77752.28,8.9,0.26168,0.00017,17.82762]
[1777293037990,34.74,77752.12,8.9,0.26165,0.00017,17.82671]
[1777293044199,34.74,77750.62,8.9,0.26141,0.00017,17.81785]
[1777293050019,34.75,77752.08,8.9,0.26167,0.00017,17.82741]
[1777293052996,34.75,77753.06,8.9,0.26184,0.00017,17.83362]
[1777293058074,34.75,77758.34,8.9,0.26275,0.00017,17.86656]
[1777293063110,34.75,77758.37,8.9,0.26276,0.00017,17.86688]
[1777293068148,34.75,77758.62,8.9,0.26281,0.00017,17.86857]
[1777293072571,34.75,77758.65,8.9,0.26282,0.00017,17.86884]
[1777293078811,34.75,77759.72,8.9,0.26302,0.00017,17.87603]
[1777293087849,34.76,77759.02,8.9,0.26293,0.00017,17.87275]
[1777293093324,34.76,77756.8,8.9,0.26253,0.00017,17.85482]
[1777293096604,34.76,77756.75,8.9,0.26252,0.00017,17.85476]
[1777293096801,34.76,77756.75,8.9,0.26252,0.00017,17.85476]
[1777293098606,34.76,77751.51,8.9,0.26163,0.00017,17.82245]
[1777293101945,34.76,77755.7,8.9,0.26236,0.00017,17.84865]
[1777293102388,34.76,77755.7,8.9,0.26236,0.00017,17.84865]
[1777293102394,34.76,77755.7,8.9,0.26236,0.00017,17.84865]
[1777293102415,34.76,77755.7,8.9,0.26236,0.00017,17.84865]
[1777293102819,34.76,77757.18,8.9,0.26261,0.00017,17.85785]
[1777293103756,34.76,77765.89,8.9,0.26411,0.00017,17.91177]
[1777293105508,34.76,77768.02,8.9,0.26447,0.00017,17.92496]
[1777293105556,34.76,77768.02,8.9,0.26447,0.00017,17.92496]
[1777293105581,34.76,77768.79,8.9,0.26461,0.00017,17.92976]
[1777293106383,34.76,77768.79,8.9,0.26461,0.00017,17.92976]
[1777293106555,34.76,77768.79,8.9,0.26461,0.00017,17.92976]
[1777293106558,34.76,77768.79,8.9,0.26461,0.00017,17.92976]
[1777293106756,34.76,77768.79,8.9,0.26461,0.00017,17.92976]
[1777293108438,34.76,77770.23,8.9,0.26486,0.00017,17.93888]
[1777293108557,34.76,77770.23,8.9,0.26486,0.00017,17.93888]
[1777293108562,34.76,77770.23,8.9,0.26486,0.00017,17.93888]
[1777293108754,34.76,77770.23,8.9,0.26486,0.00017,17.93888]
[1777293110504,34.77,77770.3,8.9,0.26488,0.00017,17.93956]
[1777293110562,34.77,77770.3,8.9,0.26488,0.00017,17.93956]
[1777293110565,34.77,77770.3,8.9,0.26488,0.00017,17.93956]
[1777293110754,34.77,77770.3,8.9,0.26488,0.00017,17.93956]
[1777293112558,34.77,77770.23,8.9,0.26488,0.00017,17.93939]
[1777293112754,34.77,77770.23,8.9,0.26488,0.00017,17.93939]
[1777293113148,34.77,77770.23,8.9,0.26488,0.00017,17.93953]
[1777293113463,34.77,77770.22,8.9,0.26489,0.00017,17.93962]
[1777293117255,34.77,77770.62,8.9,0.26496,0.00017,17.94225]
[1777293117305,34.77,77770.62,8.9,0.26496,0.00017,17.94225]
[1777293117415,34.77,77770.62,8.9,0.26496,0.00017,17.94225]
[1777293120891,34.77,77774.69,8.9,0.26567,0.00017,17.96743]
[1777293120956,34.77,77774.69,8.9,0.26567,0.00017,17.96743]
[1777293121743,34.77,77779.35,8.9,0.26647,0.00017,17.99603]
[1777293122017,34.77,77779.35,8.9,0.26647,0.00017,17.99603]
[1777293122155,34.77,77779.35,8.9,0.26647,0.00017,17.99603]
[1777293122841,34.77,77778.43,8.9,0.26631,0.00017,17.9905]
[1777293123016,34.77,77778.43,8.9,0.26631,0.00017,17.9905]
[1777293123529,34.77,77778.43,8.9,0.26631,0.00017,17.9905]
[1777293124444,34.77,77778.38,8.9,0.26631,0.00017,17.99021]
[1777293124532,34.77,77778.38,8.9,0.26631,0.00017,17.99021]
[1777293124833,34.77,77778.38,8.9,0.26631,0.00017,17.99021]
[1777293125741,34.77,77768.2,8.9,0.26455,0.00017,17.92774]
[1777293126702,34.77,77768.2,8.9,0.26455,0.00017,17.92774]
[1777293133140,34.77,77764.77,8.9,0.26397,0.00017,17.90677]
[1777293137703,34.78,77767.37,8.9,0.26444,0.00017,17.92362]
[1777293137836,34.78,77767.37,8.9,0.26444,0.00017,17.92362]
[1777293138752,34.78,77767.5,8.9,0.26447,0.00017,17.9245]
[1777293144626,34.79,77768.67,8.9,0.26478,0.00017,17.9355]
[1777293144758,34.79,77768.67,8.9,0.26478,0.00017,17.9355]
[1777293144860,34.8,77769.27,8.9,0.2649,0.00017,17.93987]
[1777293145482,34.8,77769.27,8.9,0.2649,0.00017,17.93987]
[1777293145555,34.8,77769.27,8.9,0.2649,0.00017,17.93987]
[1777293145856,34.8,77769.83,8.9,0.26504,0.00017,17.94487]
[1777293148219,34.81,77769.05,8.9,0.26494,0.00017,17.94124]
[1777293148359,34.81,77769.05,8.9,0.26494,0.00017,17.94124]
[1777293148709,34.81,77769.14,8.9,0.26497,0.00017,17.94241]
[1777293153744,34.85,77767.78,8.9,0.26491,0.00017,17.93658]
[1777293158780,34.88,77767.69,8.9,0.26511,0.00017,17.94328]
[1777293159903,34.89,77767.59,8.9,0.26513,0.00017,17.94403]
[1777293162525,34.9,77768.37,8.9,0.26534,0.00017,17.95147]
[1777293162567,34.9,77768.37,8.9,0.26534,0.00017,17.95147]
[1777293162746,34.9,77768.37,8.9,0.26534,0.00017,17.95147]
[1777293162756,34.9,77768.37,8.9,0.26534,0.00017,17.95147]
[1777293162808,34.91,77763.09,8.9,0.26447,0.00017,17.92038]
[1777293167843,34.92,77757.59,8.9,0.26359,0.00017,17.88869]
[1777293172862,34.92,77757.4,8.9,0.26357,0.00017,17.88788]
[1777293172973,34.92,77756.85,8.9,0.26348,0.00017,17.88459]
[1777293174306,34.92,77756.84,8.9,0.26348,0.00017,17.88461]
[1777293174355,34.92,77756.84,8.9,0.26348,0.00017,17.88461]
[1777293174893,34.92,77756.67,8.9,0.26346,0.00017,17.88366]
[1777293177760,34.92,77755.85,8.9,0.26333,0.00017,17.87916]
[1777293181897,34.93,77754.74,8.9,0.26315,0.00017,17.8728]
[1777293181944,34.93,77754.87,8.9,0.26319,0.00017,17.87389]
[1777293182973,34.93,77754.87,8.9,0.26319,0.00017,17.87389]
[1777293185732,34.93,77755.4,8.9,0.26332,0.00017,17.87885]
[1777293185736,34.93,77755.4,8.9,0.26332,0.00017,17.87885]
[1777293187678,34.94,77754.4,8.9,0.2632,0.00017,17.87425]
[1777293187738,34.94,77754.4,8.9,0.2632,0.00017,17.87425]
[1777293187779,34.95,77751.51,8.9,0.26273,0.00017,17.8573]
[1777293188070,34.95,77751.51,8.9,0.26273,0.00017,17.8573]
[1777293188097,34.95,77744.64,8.9,0.26156,0.00017,17.81495]
[1777293190730,34.95,77745.19,8.9,0.26166,0.00017,17.8184]
[1777293192653,34.95,77746.62,8.9,0.2619,0.00017,17.82731]
[1777293192754,34.95,77747.17,8.9,0.262,0.00017,17.83073]
[1777293193874,34.95,77747.17,8.9,0.262,0.00017,17.83073]
[1777293193970,34.95,77747.15,8.9,0.26199,0.00017,17.83069]
[1777293194823,34.95,77753.86,8.9,0.26314,0.00017,17.87208]
[1777293195357,34.95,77753.86,8.9,0.26314,0.00017,17.87208]
[1777293195457,34.95,77770.09,8.9,0.26592,0.00017,17.97166]
[1777293201078,34.96,77768.18,8.9,0.26569,0.00017,17.96326]
[1777293206114,34.97,77767.57,8.9,0.2656,0.00017,17.95998]
[1777293211149,34.97,77767.43,8.9,0.26555,0.00017,17.95477]
[1777293212921,34.97,77767.43,8.9,0.26555,0.00017,17.95477]
[1777293215177,34.97,77759.72,8.9,0.26424,0.00017,17.90809]
[1777293220212,34.97,77759.27,8.9,0.26419,0.00017,17.90608]
[1777293222583,34.97,77759.11,8.9,0.26416,0.00017,17.90525]
[1777293228269,34.98,77759.5,8.9,0.26426,0.00017,17.90867]
[1777293233304,34.98,77758.29,8.9,0.26407,0.00017,17.90199]
[1777293238833,34.99,77759.37,8.9,0.26427,0.00017,17.90917]
[1777293244804,34.99,77762.79,8.9,0.26488,0.00017,17.93089]
[1777293250391,34.99,77759.42,8.9,0.26433,0.00017,17.91097]
[1777293253900,34.99,77758.36,8.9,0.26416,0.00017,17.90489]
[1777293255359,35.0,77755.29,8.9,0.26364,0.00017,17.88636]
[1777293258632,35.0,77754.37,8.9,0.2635,0.00017,17.8811]
[1777293263380,35.0,77753.99,8.9,0.26345,0.00017,17.87934]
[1777293263514,35.0,77751.81,8.9,0.26308,0.00017,17.86607]
[1777293268548,35.0,77748.48,8.9,0.26252,0.00017,17.84583]
[1777293273615,35.0,77748.64,8.9,0.26255,0.00017,17.84692]
[1777293274138,35.0,77748.64,8.9,0.26251,0.00017,17.8422]
[1777293274172,35.0,77748.64,8.9,0.26251,0.00017,17.8422]
[1777293274487,35.0,77748.64,8.9,0.26251,0.00017,17.8422]
[1777293274671,35.0,77740.44,8.9,0.26112,0.00017,17.79173]
[1777293280633,35.0,77736.87,8.9,0.26052,0.00017,17.77006]
[1777293283192,35.01,77736.86,8.9,0.26052,0.00017,17.77005]
[1777293283246,35.01,77736.86,8.9,0.26052,0.00017,17.77005]
[1777293283274,35.01,77736.86,8.9,0.26052,0.00017,17.77005]
[1777293283611,35.01,77736.86,8.9,0.26052,0.00017,17.77005]
[1777293283654,35.01,77746.91,8.9,0.26223,0.00017,17.83212]
[1777293287714,35.01,77748.47,8.9,0.2625,0.00017,17.84192]
[1777293287925,35.01,77748.47,8.9,0.2625,0.00017,17.84192]
[1777293288688,35.01,77743.69,8.9,0.2617,0.00017,17.81263]
[1777293293749,35.01,77740.04,8.9,0.26108,0.00017,17.7902]
[1777293295906,35.01,77739.21,8.9,0.26094,0.00017,17.78513]
[1777293295937,35.01,77739.95,8.9,0.26107,0.00017,17.78973]
[1777293296638,35.01,77739.95,8.9,0.26107,0.00017,17.78973]
[1777293296745,35.01,77739.36,8.9,0.26097,0.00017,17.78612]
[1777293297530,35.01,77739.36,8.9,0.26097,0.00017,17.78612]
[1777293297935,35.01,77739.66,8.9,0.26102,0.00017,17.788]
[1777293302552,35.01,77741.43,8.9,0.26133,0.00017,17.79944]
[1777293302787,35.01,77741.87,8.9,0.26141,0.00017,17.80227]
[1777293307822,35.01,77740.9,8.9,0.26125,0.00017,17.79642]
[1777293312857,35.01,77740.41,8.9,0.26117,0.00017,17.79358]
[1777293317892,35.01,77740.94,8.9,0.26127,0.00017,17.79709]
[1777293319130,35.01,77740.6,8.9,0.26121,0.00017,17.79504]
[1777293325549,35.01,77740.56,8.9,0.26121,0.00017,17.795]
[1777293330943,35.02,77739.7,8.9,0.26107,0.00017,17.78995]
[1777293336018,35.02,77742.15,8.9,0.26146,0.00017,17.80045]
[1777293341054,35.02,77743.15,8.9,0.26163,0.00017,17.80678]
[1777293341290,35.02,77743.15,8.9,0.26163,0.00017,17.80678]
[1777293345967,35.02,77742.86,8.9,0.26158,0.00017,17.80509]
[1777293346012,35.02,77742.86,8.9,0.26158,0.00017,17.80509]
[1777293347701,35.02,77744.23,8.9,0.26182,0.00017,17.81357]
[1777293347802,35.02,77749.24,8.9,0.26267,0.00017,17.84439]
[1777293348176,35.02,77749.24,8.9,0.26267,0.00017,17.84439]
[1777293348324,35.02,77749.24,8.9,0.26267,0.00017,17.84439]
[1777293348825,35.02,77749.57,8.9,0.26273,0.00017,17.84649]
[1777293349265,35.02,77749.57,8.9,0.26273,0.00017,17.84649]
[1777293349655,35.02,77758.6,8.9,0.26427,0.00017,17.902]
[1777293355844,35.02,77760.12,8.9,0.26454,0.00017,17.91179]
[1777293358310,35.02,77758.47,8.9,0.26427,0.00017,17.902]
[1777293359824,35.02,77758.77,8.9,0.26433,0.00017,17.90394]
[1777293360213,35.02,77758.3,8.9,0.26425,0.00017,17.90117]
[1777293360989,35.03,77768.79,8.9,0.26604,0.00017,17.96527]
[1777293366234,35.03,77767.52,8.9,0.26583,0.00017,17.95775]
[1777293371269,35.03,77765.17,8.9,0.26544,0.00017,17.94373]
[1777293376304,35.03,77763.54,8.9,0.26517,0.00017,17.93416]
[1777293378024,35.03,77763.54,8.9,0.26517,0.00017,17.93416]
[1777293378318,35.03,77765.21,8.9,0.26546,0.00017,17.94452]
[1777293383839,35.03,77764.89,8.9,0.26542,0.00017,17.94305]
[1777293389753,35.04,77763.2,8.9,0.26516,0.00017,17.9335]
[1777293393839,35.04,77761.51,8.9,0.26484,0.00017,17.91893]
[1777293396400,35.04,77761.19,8.9,0.2648,0.00017,17.91743]
[1777293396451,35.04,77761.19,8.9,0.2648,0.00017,17.91743]
[1777293396876,35.04,77760.47,8.9,0.26468,0.00017,17.91319]
[1777293397141,35.04,77760.47,8.9,0.26468,0.00017,17.91319]
[1777293397169,35.04,77760.47,8.9,0.26468,0.00017,17.91319]
[1777293397254,35.04,77760.47,8.9,0.26468,0.00017,17.91319]
[1777293397982,35.04,77760.47,8.9,0.26468,0.00017,17.91319]
[1777293398082,35.04,77756.33,8.9,0.26398,0.00017,17.88814]
[1777293398489,35.04,77756.33,8.9,0.26398,0.00017,17.88814]
[1777293398669,35.04,77756.33,8.9,0.26398,0.00017,17.88814]
[1777293404471,35.05,77752.86,8.9,0.26342,0.00017,17.8679]
[1777293409385,35.05,77749.49,8.9,0.26287,0.00017,17.84804]
[1777293414992,35.06,77748.85,8.9,0.26279,0.00017,17.84499]
[1777293415678,35.06,77748.44,8.9,0.26272,0.00017,17.84265]
[1777293415712,35.06,77743.07,8.9,0.26182,0.00017,17.80984]
[1777293416469,35.06,77743.07,8.9,0.26182,0.00017,17.80984]
[1777293416829,35.06,77743.07,8.9,0.26182,0.00017,17.80984]
[1777293417080,35.06,77743.07,8.9,0.26182,0.00017,17.80984]
[1777293422810,35.06,77732.67,8.9,0.26008,0.00017,17.74671]
[1777293428811,35.07,77732.44,8.9,0.26007,0.00017,17.74636]
[1777293434833,35.07,77731.24,8.9,0.2599,0.00017,17.74003]
[1777293440752,35.08,77728.84,8.9,0.25953,0.00017,17.72654]
[1777293443814,35.08,77729.26,8.9,0.25962,0.00017,17.72951]
[1777293445101,35.08,77728.8,8.9,0.25954,0.00017,17.72685]
[1777293445120,35.08,77728.66,8.9,0.25952,0.00017,17.72617]
[1777293445669,35.08,77728.66,8.9,0.25952,0.00017,17.72617]
[1777293449795,35.08,77723.92,8.9,0.25874,0.00017,17.69733]
[1777293450013,35.08,77723.92,8.9,0.25874,0.00017,17.69733]
[1777293450159,35.08,77722.02,8.9,0.25842,0.00017,17.68568]
[1777293450227,35.08,77722.02,8.9,0.25842,0.00017,17.68568]
[1777293450274,35.08,77722.02,8.9,0.25842,0.00017,17.68568]
[1777293450906,35.08,77722.02,8.9,0.25842,0.00017,17.68568]
[1777293451184,35.08,77698.85,8.9,0.25449,0.00017,17.53651]
[1777293451976,35.08,77698.85,8.9,0.25449,0.00017,17.53651]
[1777293452168,35.08,77698.85,8.9,0.25449,0.00017,17.53651]
[1777293452172,35.08,77702.26,8.9,0.25507,0.00017,17.55786]
[1777293452542,35.08,77702.26,8.9,0.25507,0.00017,17.55786]
[1777293452934,35.09,77713.43,8.9,0.25694,0.00017,17.62774]
[1777293457975,35.09,77716.77,8.9,0.25753,0.00017,17.64947]
[1777293463793,35.09,77717.82,8.9,0.25774,0.00017,17.65701]
[1777293465676,35.1,77713.48,8.9,0.25702,0.00017,17.63047]
[1777293465690,35.1,77713.48,8.9,0.25702,0.00017,17.63047]
[1777293466037,35.1,77709.99,8.9,0.25644,0.00017,17.60898]
[1777293466421,35.1,77709.99,8.9,0.25644,0.00017,17.60898]
[1777293467154,35.1,77706.97,8.9,0.25594,0.00017,17.59031]
[1777293472220,35.1,77707.38,8.9,0.25602,0.00017,17.59335]
[1777293472233,35.1,77707.38,8.9,0.25602,0.00017,17.59335]
[1777293472658,35.1,77707.38,8.9,0.25602,0.00017,17.59335]
[1777293473117,35.1,77713.69,8.9,0.25708,0.00017,17.63275]
[1777293480102,35.11,77713.06,8.9,0.25701,0.00017,17.63009]
[1777293483438,35.11,77713.31,8.9,0.25709,0.00017,17.6329]
[1777293484060,35.11,77708.11,8.9,0.25622,0.00017,17.60078]
[1777293489095,35.12,77706.11,8.9,0.25591,0.00017,17.58925]
[1777293492860,35.12,77706.6,8.9,0.25601,0.00017,17.59291]
[1777293496623,35.12,77706.28,8.9,0.25598,0.00017,17.59171]
[1777293497151,35.12,77703.99,8.9,0.2556,0.00017,17.57763]
[1777293502186,35.13,77701.69,8.9,0.25524,0.00017,17.56389]
[1777293503495,35.13,77701.38,8.9,0.25519,0.00017,17.56208]
[1777293507868,35.13,77698.21,8.9,0.25467,0.00017,17.54285]
[1777293508169,35.13,77698.21,8.9,0.25467,0.00017,17.54285]
[1777293513263,35.14,77692.77,8.9,0.25376,0.00017,17.50505]
[1777293514329,35.14,77692.77,8.9,0.25376,0.00017,17.50505]
[1777293517083,35.14,77690.08,8.9,0.25332,0.00017,17.48857]
[1777293517094,35.14,77690.08,8.9,0.25332,0.00017,17.48857]
[1777293517148,35.14,77690.08,8.9,0.25332,0.00017,17.48857]
[1777293517257,35.14,77690.39,8.9,0.25338,0.00017,17.49072]
[1777293517306,35.14,77690.39,8.9,0.25338,0.00017,17.49072]
[1777293517763,35.14,77690.39,8.9,0.25338,0.00017,17.49072]
[1777293517864,35.14,77685.69,8.9,0.2526,0.00017,17.46132]
[1777293521827,35.14,77682.03,8.9,0.252,0.00017,17.43874]
[1777293521937,35.14,77682.03,8.9,0.252,0.00017,17.43874]
[1777293521978,35.14,77681.91,8.9,0.25198,0.00017,17.43814]
[1777293523069,35.14,77681.91,8.9,0.25198,0.00017,17.43814]
[1777293524523,35.14,77690.83,8.9,0.25348,0.00017,17.49464]
[1777293529845,35.15,77690.18,8.9,0.2534,0.00017,17.49155]
[1777293532399,35.15,77689.71,8.9,0.25334,0.00017,17.48919]
[1777293537272,35.15,77688.63,8.9,0.25318,0.00017,17.4832]
[1777293540221,35.16,77685.12,8.9,0.25261,0.00017,17.46177]
[1777293540243,35.16,77684.35,8.9,0.25249,0.00017,17.45716]
[1777293541727,35.16,77683.29,8.9,0.25232,0.00017,17.45072]
[1777293541878,35.16,77681.46,8.9,0.25202,0.00017,17.43934]
[1777293542353,35.16,77681.46,8.9,0.25202,0.00017,17.43934]
[1777293542400,35.16,77681.46,8.9,0.25202,0.00017,17.43934]
[1777293542537,35.16,77681.46,8.9,0.25202,0.00017,17.43934]
[1777293542684,35.16,77681.8,8.9,0.25208,0.00017,17.44172]
[1777293544407,35.16,77681.04,8.9,0.25196,0.00017,17.43697]
[1777293545198,35.16,77681.04,8.9,0.25196,0.00017,17.43697]
[1777293545487,35.16,77680.63,8.9,0.25189,0.00017,17.43447]
[1777293550534,35.16,77676.92,8.9,0.2513,0.00017,17.41185]
[1777293554919,35.17,77676.83,8.9,0.25129,0.00017,17.41177]
[1777293555129,35.17,77676.52,8.9,0.25125,0.00017,17.40998]
[1777293557327,35.17,77674.64,8.9,0.25094,0.00017,17.39826]
[1777293557492,35.17,77674.64,8.9,0.25094,0.00017,17.39826]
[1777293560684,35.17,77670.3,8.9,0.25023,0.00017,17.37114]
[1777293566645,35.17,77675.18,8.9,0.25105,0.00017,17.40249]
[1777293573695,35.17,77674.25,8.9,0.25087,0.00017,17.39224]
[1777293576751,35.17,77674.24,8.9,0.25087,0.00017,17.39225]
[1777293577007,35.17,77674.24,8.9,0.25087,0.00017,17.39225]
[1777293578534,35.17,77674.62,8.9,0.25094,0.00017,17.39497]
[1777293580600,35.18,77674.36,8.9,0.25091,0.00017,17.39367]
[1777293588802,35.18,77673.16,8.9,0.25073,0.00017,17.38699]
[1777293591273,35.18,77673.41,8.9,0.25078,0.00017,17.38866]
[1777293598693,35.19,77672.97,8.9,0.25073,0.00017,17.38708]
[1777293602612,35.19,77671.97,8.9,0.25059,0.00017,17.38147]
[1777293603117,35.19,77674.79,8.9,0.25106,0.00017,17.39942]
[1777293605428,35.19,77678.36,8.9,0.25166,0.00017,17.42222]
[1777293608811,35.19,77679.13,8.9,0.2518,0.00017,17.42749]
[1777293609409,35.19,77679.15,8.9,0.25181,0.00017,17.42775]
[1777293610246,35.19,77683.45,8.9,0.25253,0.00017,17.4549]
[1777293610467,35.19,77683.45,8.9,0.25253,0.00017,17.4549]
[1777293611066,35.19,77683.45,8.9,0.25253,0.00017,17.4549]
[1777293612359,35.19,77686.27,8.9,0.253,0.00017,17.47279]
[1777293617668,35.2,77689.15,8.9,0.25351,0.00017,17.49187]
[1777293624869,35.2,77698.81,8.9,0.25514,0.00017,17.55306]
[1777293628120,35.2,77698.26,8.9,0.25506,0.00017,17.54988]
[1777293634118,35.21,77691.8,8.9,0.25396,0.00017,17.50547]
[1777293639151,35.21,77688.18,8.9,0.25338,0.00017,17.4836]
[1777293643390,35.21,77687.25,8.9,0.25324,0.00017,17.47827]
[1777293643751,35.21,77686.44,8.9,0.25311,0.00017,17.47336]
[1777293644072,35.21,77686.44,8.9,0.25311,0.00017,17.47336]
[1777293644188,35.21,77680.74,8.9,0.25216,0.00017,17.4378]
[1777293645423,35.22,77677.35,8.9,0.25161,0.00017,17.41661]
[1777293645428,35.22,77677.35,8.9,0.25161,0.00017,17.41661]
[1777293646201,35.22,77676.78,8.9,0.25151,0.00017,17.41316]
[1777293649244,35.22,77678.33,8.9,0.25177,0.00017,17.42295]
[1777293649285,35.22,77678.44,8.9,0.25179,0.00017,17.42366]
[1777293651925,35.22,77678.89,8.9,0.25187,0.00017,17.42663]
[1777293652244,35.22,77678.34,8.9,0.25178,0.00017,17.42329]
[1777293653143,35.22,77678.34,8.9,0.25178,0.00017,17.42329]
[1777293658286,35.22,77677.0,8.9,0.25156,0.00017,17.41494]
[1777293659860,35.22,77676.91,8.9,0.25155,0.00017,17.41439]
[1777293662479,35.22,77676.45,8.9,0.25148,0.00017,17.41172]
[1777293664045,35.22,77676.89,8.9,0.25155,0.00017,17.41458]
[1777293664755,35.22,77677.16,8.9,0.2516,0.00017,17.4163]
[1777293665672,35.22,77677.8,8.9,0.25171,0.00017,17.42042]
[1777293666506,35.22,77677.69,8.9,0.25169,0.00017,17.41975]
[1777293667396,35.22,77677.69,8.9,0.25169,0.00017,17.41975]
[1777293667445,35.22,77678.0,8.9,0.25174,0.00017,17.42179]
[1777293668361,35.22,77688.47,8.9,0.25348,0.00017,17.48745]
[1777293671558,35.22,77690.66,8.9,0.25385,0.00017,17.50132]
[1777293673746,35.22,77690.28,8.9,0.25379,0.00017,17.49901]
[1777293673811,35.22,77690.28,8.9,0.25379,0.00017,17.49901]
[1777293673871,35.22,77690.28,8.9,0.25379,0.00017,17.49901]
[1777293674403,35.22,77695.03,8.9,0.25458,0.00017,17.52871]
[1777293677690,35.22,77696.42,8.9,0.25482,0.00017,17.53773]
[1777293677715,35.22,77696.42,8.9,0.25482,0.00017,17.53773]
[1777293677867,35.22,77696.42,8.9,0.25482,0.00017,17.53773]
[1777293677895,35.22,77696.42,8.9,0.25482,0.00017,17.53773]
[1777293677928,35.22,77696.31,8.9,0.25481,0.00017,17.53714]
[1777293678615,35.22,77696.31,8.9,0.25481,0.00017,17.53714]
[1777293680192,35.22,77693.52,8.9,0.25434,0.00017,17.51973]
[1777293680194,35.22,77693.52,8.9,0.25434,0.00017,17.51973]
[1777293680210,35.22,77693.52,8.9,0.25434,0.00017,17.51973]
[1777293682459,35.22,77685.01,8.9,0.25293,0.00017,17.46667]
[1777293687718,35.23,77684.35,8.9,0.25283,0.00017,17.46281]
[1777293688609,35.23,77684.1,8.9,0.25279,0.00017,17.46132]
[1777293689643,35.23,77683.99,8.9,0.25277,0.00017,17.46071]
[1777293689680,35.23,77683.99,8.9,0.25277,0.00017,17.46071]
[1777293689736,35.23,77683.99,8.9,0.25277,0.00017,17.46071]
[1777293690104,35.23,77683.58,8.9,0.25271,0.00017,17.45821]
[1777293695551,35.23,77680.35,8.9,0.25213,0.00017,17.43307]
[1777293699963,35.23,77680.59,8.9,0.25217,0.00017,17.43461]
[1777293700586,35.23,77670.51,8.9,0.2505,0.00017,17.37127]
[1777293703452,35.23,77669.78,8.9,0.25039,0.00017,17.36684]
[1777293703477,35.23,77669.78,8.9,0.25039,0.00017,17.36684]
[1777293703642,35.23,77669.78,8.9,0.25039,0.00017,17.36684]
[1777293703880,35.23,77669.78,8.9,0.25039,0.00017,17.36684]
[1777293703884,35.23,77669.78,8.9,0.25039,0.00017,17.36684]
[1777293704202,35.23,77667.41,8.9,0.25,0.00017,17.35198]
[1777293704557,35.23,77667.41,8.9,0.25,0.00017,17.35198]
[1777293704625,35.23,77667.41,8.9,0.25,0.00017,17.35198]
[1777293704671,35.23,77667.41,8.9,0.25,0.00017,17.35198]
[1777293705069,35.23,77667.41,8.9,0.25,0.00017,17.35198]
[1777293705170,35.23,77665.25,8.9,0.24964,0.00017,17.33835]
[1777293706267,35.23,77665.25,8.9,0.24964,0.00017,17.33835]
[1777293711071,35.23,77668.31,8.9,0.25016,0.00017,17.35811]
[1777293715450,35.23,77666.08,8.9,0.2498,0.00017,17.34437]
[1777293717375,35.23,77664.44,8.9,0.24953,0.00017,17.33418]
[1777293718263,35.23,77664.29,8.9,0.24951,0.00017,17.33331]
[1777293718430,35.23,77662.91,8.9,0.24928,0.00016,17.32468]
[1777293719203,35.23,77662.91,8.9,0.24928,0.00016,17.32468]
[1777293719256,35.23,77662.91,8.9,0.24928,0.00016,17.32468]
[1777293719341,35.23,77662.91,8.9,0.24928,0.00016,17.32468]
[1777293719585,35.23,77662.05,8.9,0.24914,0.00016,17.31922]
[1777293721635,35.23,77659.47,8.9,0.24872,0.00016,17.30288]
[1777293721936,35.23,77659.47,8.9,0.24872,0.00016,17.30288]
[1777293721965,35.23,77659.47,8.9,0.24872,0.00016,17.30288]
[1777293721980,35.23,77659.47,8.9,0.24872,0.00016,17.30288]
[1777293721985,35.23,77659.47,8.9,0.24872,0.00016,17.30288]
[1777293722026,35.23,77659.47,8.9,0.24872,0.00016,17.30288]
[1777293722215,35.23,77661.41,8.9,0.24903,0.00016,17.31515]
[1777293722873,35.23,77661.41,8.9,0.24903,0.00016,17.31515]
[1777293723455,35.23,77673.02,8.9,0.25096,0.00017,17.38848]
[1777293723789,35.23,77673.02,8.9,0.25096,0.00017,17.38848]
[1777293723888,35.23,77678.18,8.9,0.25181,0.00017,17.42092]
[1777293725470,35.23,77678.18,8.9,0.25181,0.00017,17.42092]
[1777293725472,35.23,77678.08,8.9,0.2518,0.00017,17.42046]
[1777293730796,35.23,77678.12,8.9,0.2518,0.00017,17.42066]
[1777293733020,35.23,77678.79,8.9,0.25191,0.00017,17.42485]
[1777293738852,35.23,77675.24,8.9,0.25132,0.00017,17.40253]
[1777293739640,35.23,77675.24,8.9,0.25132,0.00017,17.40253]
[1777293740492,35.23,77676.08,8.9,0.25146,0.00017,17.40781]
[1777293740525,35.23,77676.08,8.9,0.25146,0.00017,17.40781]
[1777293743732,35.23,77678.09,8.9,0.2518,0.00017,17.42069]
[1777293743792,35.23,77678.09,8.9,0.2518,0.00017,17.42069]
[1777293744016,35.23,77678.09,8.9,0.2518,0.00017,17.42069]
[1777293744894,35.23,77689.69,8.9,0.25373,0.00017,17.4935]
[1777293747726,35.23,77690.2,8.9,0.25382,0.00017,17.49668]
[1777293748399,35.23,77690.2,8.9,0.25382,0.00017,17.49668]
[1777293748469,35.23,77690.2,8.9,0.25382,0.00017,17.49668]
[1777293748419,35.23,77690.38,8.9,0.25385,0.00017,17.4978]
[1777293749491,35.23,77699.23,8.9,0.25533,0.00017,17.55303]
[1777293752229,35.23,77700.44,8.9,0.25553,0.00017,17.56059]
[1777293757762,35.24,77707.82,8.9,0.25673,0.00017,17.60171]
[1777293757878,35.24,77707.82,8.9,0.25673,0.00017,17.60171]
[1777293758022,35.24,77707.82,8.9,0.25673,0.00017,17.60171]
[1777293759700,35.24,77712.94,8.9,0.25758,0.00017,17.6334]
[1777293760055,35.24,77712.94,8.9,0.25758,0.00017,17.6334]
[1777293760370,35.24,77715.61,8.9,0.25803,0.00017,17.64987]
[1777293764031,35.24,77725.44,8.9,0.25968,0.00017,17.71059]
[1777293768967,35.24,77725.74,8.9,0.25973,0.00017,17.71243]
[1777293774101,35.24,77725.33,8.9,0.25967,0.00017,17.70999]
[1777293777196,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777395,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777398,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777433,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777446,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777448,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777451,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777455,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777481,35.24,77725.1,8.9,0.25963,0.00017,17.70863]
[1777293777515,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293777535,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293777632,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293777673,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293777809,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293778018,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293778503,35.24,77725.01,8.9,0.25962,0.00017,17.70811]
[1777293778471,35.24,77737.94,8.9,0.2618,0.00017,17.78752]
[1777293779475,35.24,77737.94,8.9,0.2618,0.00017,17.78752]
[1777293781213,35.24,77742.4,8.9,0.26256,0.00017,17.81495]
[1777293783019,35.24,77741.3,8.9,0.26238,0.00017,17.80845]
[1777293784129,35.24,77739.97,8.9,0.26216,0.00017,17.80043]
[1777293784171,35.24,77739.93,8.9,0.26215,0.00017,17.8003]
[1777293786131,35.24,77737.77,8.9,0.26179,0.00017,17.78711]
[1777293786493,35.24,77737.77,8.9,0.26179,0.00017,17.78711]
[1777293786371,35.24,77737.74,8.9,0.26178,0.00017,17.78697]
[1777293787191,35.24,77736.64,8.9,0.2616,0.00017,17.78036]
[1777293792529,35.24,77735.94,8.9,0.26149,0.00017,17.77623]
[1777293793558,35.24,77735.66,8.9,0.26144,0.00017,17.77458]
[1777293794048,35.24,77735.66,8.9,0.26144,0.00017,17.77458]
[1777293794171,35.24,77735.66,8.9,0.26144,0.00017,17.77458]
[1777293794241,35.24,77736.03,8.9,0.26151,0.00017,17.77687]
[1777293794587,35.24,77736.03,8.9,0.26151,0.00017,17.77687]
[1777293794596,35.24,77736.03,8.9,0.26151,0.00017,17.77687]
[1777293795379,35.24,77736.03,8.9,0.26151,0.00017,17.77687]
[1777293801290,35.24,77739.66,8.9,0.26214,0.00017,17.79975]
[1777293803653,35.25,77738.45,8.9,0.26194,0.00017,17.7925]
[1777293804311,35.25,77738.2,8.9,0.2619,0.00017,17.79105]
[1777293805340,35.25,77738.2,8.9,0.2619,0.00017,17.79105]
[1777293805442,35.25,77738.92,8.9,0.26202,0.00017,17.79544]
[1777293805831,35.25,77738.92,8.9,0.26202,0.00017,17.79544]
[1777293806325,35.25,77738.2,8.9,0.2619,0.00017,17.79112]
[1777293806901,35.25,77738.2,8.9,0.2619,0.00017,17.79112]
[1777293807449,35.25,77737.34,8.9,0.26175,0.00017,17.78584]
[1777293807944,35.25,77737.34,8.9,0.26175,0.00017,17.78584]
[1777293808339,35.25,77736.13,8.9,0.26155,0.00017,17.77852]
[1777293813462,35.25,77735.3,8.9,0.26137,0.00017,17.76856]
[1777293814020,35.25,77736.88,8.9,0.26164,0.00017,17.77824]
[1777293824450,35.24,77742.67,8.9,0.26261,0.00017,17.81328]
[1777293829486,35.24,77746.6,8.9,0.26326,0.00017,17.83698]
[1777293833773,35.24,77747.34,8.9,0.26338,0.00017,17.84125]
[1777293834083,35.24,77747.34,8.9,0.26338,0.00017,17.84125]
[1777293834521,35.24,77752.34,8.9,0.26423,0.00017,17.87163]
[1777293836078,35.24,77753.83,8.9,0.26448,0.00017,17.88072]
[1777293836142,35.24,77753.83,8.9,0.26448,0.00017,17.88072]
[1777293836278,35.24,77753.83,8.9,0.26448,0.00017,17.88072]
[1777293836485,35.24,77753.83,8.9,0.26448,0.00017,17.88072]
[1777293836547,35.24,77753.83,8.9,0.26448,0.00017,17.88072]
[1777293836535,35.24,77765.06,8.9,0.2664,0.00017,17.94877]
[1777293836683,35.24,77765.06,8.9,0.2664,0.00017,17.94877]
[1777293838018,35.24,77766.42,8.9,0.26663,0.00017,17.95699]
[1777293838071,35.24,77766.42,8.9,0.26663,0.00017,17.95699]
[1777293838549,35.24,77768.99,8.9,0.26707,0.00017,17.97252]
[1777293839354,35.24,77768.99,8.9,0.26707,0.00017,17.97252]
[1777293839434,35.24,77768.99,8.9,0.26707,0.00017,17.97252]
[1777293841786,35.24,77761.35,8.9,0.26576,0.00017,17.9261]
[1777293844326,35.24,77761.8,8.9,0.26583,0.00017,17.92867]
[1777293844352,35.24,77761.8,8.9,0.26583,0.00017,17.92867]
[1777293844591,35.24,77757.93,8.9,0.26517,0.00017,17.90522]
[1777293845456,35.24,77757.93,8.9,0.26517,0.00017,17.90522]
[1777293851497,35.24,77753.51,8.9,0.2644,0.00017,17.87771]
[1777293854134,35.24,77753.46,8.9,0.26438,0.00017,17.87711]
[1777293854474,35.24,77753.46,8.9,0.26438,0.00017,17.87711]
[1777293862102,35.23,77751.31,8.9,0.264,0.00017,17.86336]
[1777293867753,35.23,77747.79,8.9,0.26338,0.00017,17.84126]
[1777293873279,35.23,77746.8,8.9,0.26316,0.00017,17.83004]
[1777293876788,35.23,77746.89,8.9,0.26317,0.00017,17.83029]
[1777293877436,35.23,77746.89,8.9,0.26317,0.00017,17.83029]
[1777293883689,35.22,77745.44,8.9,0.26291,0.00017,17.82087]
[1777293888900,35.22,77746.02,8.9,0.26299,0.00017,17.8239]
[1777293893937,35.22,77744.92,8.9,0.26279,0.00017,17.81677]
[1777293899247,35.22,77747.63,8.9,0.26324,0.00017,17.833]
[1777293901712,35.22,77749.27,8.9,0.26351,0.00017,17.84271]
[1777293905404,35.22,77747.25,8.9,0.26316,0.00017,17.83013]
[1777293905572,35.22,77747.25,8.9,0.26316,0.00017,17.83013]
[1777293905598,35.22,77747.25,8.9,0.26316,0.00017,17.83013]
[1777293905973,35.21,77747.01,8.9,0.26312,0.00017,17.82859]
[1777293906421,35.21,77736.81,8.9,0.26139,0.00017,17.76612]
[1777293910220,35.21,77734.93,8.9,0.26107,0.00017,17.75459]
[1777293914056,35.21,77732.03,8.9,0.26058,0.00017,17.7368]
[1777293914069,35.21,77732.03,8.9,0.26058,0.00017,17.7368]
[1777293914078,35.21,77729.64,8.9,0.26018,0.00017,17.72213]
[1777293914873,35.21,77729.64,8.9,0.26018,0.00017,17.72213]
[1777293914898,35.21,77729.64,8.9,0.26018,0.00017,17.72213]
[1777293914953,35.21,77729.64,8.9,0.26018,0.00017,17.72213]
[1777293919141,35.21,77724.18,8.9,0.25925,0.00017,17.68835]
[1777293919290,35.21,77724.18,8.9,0.25925,0.00017,17.68835]
[1777293919415,35.21,77724.22,8.9,0.25926,0.00017,17.68857]
[1777293920122,35.21,77717.12,8.9,0.25806,0.00017,17.64461]
[1777293924015,35.21,77715.35,8.9,0.25776,0.00017,17.63347]
[1777293929520,35.21,77714.08,8.9,0.25754,0.00017,17.62534]
[1777293933019,35.21,77714.01,8.9,0.25748,0.00017,17.61984]
[1777293938248,35.21,77718.41,8.9,0.25821,0.00017,17.64676]
[1777293940404,35.21,77719.88,8.9,0.25846,0.00017,17.6558]
[1777293940766,35.21,77720.79,8.9,0.25861,0.00017,17.66136]
[1777293941307,35.21,77720.79,8.9,0.25861,0.00017,17.66136]
[1777293946416,35.21,77714.28,8.9,0.25751,0.00017,17.62094]
[1777293953810,35.21,77712.48,8.9,0.25721,0.00017,17.60981]
[1777293954929,35.21,77711.88,8.9,0.25711,0.00017,17.60609]
[1777293955016,35.21,77711.88,8.9,0.25711,0.00017,17.60609]
[1777293959652,35.21,77707.17,8.9,0.25632,0.00017,17.57696]
[1777293960993,35.21,77705.72,8.9,0.25608,0.00017,17.56801]
[1777293966146,35.21,77711.4,8.9,0.25703,0.00017,17.60334]
[1777293971920,35.21,77713.75,8.9,0.25743,0.00017,17.61793]
[1777293973328,35.21,77712.92,8.9,0.25729,0.00017,17.61278]
[1777293973494,35.21,77717.38,8.9,0.25804,0.00017,17.6404]
[1777293974193,35.21,77717.38,8.9,0.25804,0.00017,17.6404]
[1777293979915,35.21,77719.8,8.9,0.25846,0.00017,17.65573]
[1777293985578,35.21,77720.52,8.9,0.25858,0.00017,17.66046]
[1777293986845,35.21,77720.27,8.9,0.25854,0.00017,17.65896]
[1777293992627,35.21,77721.03,8.9,0.25864,0.00017,17.65903]
[1777293995727,35.21,77721.0,8.9,0.25863,0.00017,17.65893]
[1777293995937,35.21,77722.51,8.9,0.25889,0.00017,17.6683]
[1777293996070,35.21,77722.51,8.9,0.25889,0.00017,17.6683]
[1777293996655,35.21,77726.68,8.9,0.25959,0.00017,17.69406]
[1777293999325,35.22,77729.95,8.9,0.26015,0.00017,17.71443]
[1777294004175,35.22,77729.85,8.9,0.26015,0.00017,17.71424]
[1777294009748,35.22,77732.15,8.9,0.26055,0.00017,17.72887]
[1777294011063,35.22,77732.39,8.9,0.26059,0.00017,17.73041]
[1777294016278,35.22,77734.43,8.9,0.26094,0.00017,17.7432]
[1777294021832,35.22,77737.47,8.9,0.26146,0.00017,17.76199]
[1777294024800,35.22,77735.57,8.9,0.26114,0.00017,17.75035]
[1777294024822,35.22,77735.57,8.9,0.26114,0.00017,17.75035]
[1777294029722,35.22,77730.66,8.9,0.26031,0.00017,17.72029]
[1777294029723,35.22,77730.66,8.9,0.26031,0.00017,17.72029]
[1777294034324,35.22,77731.61,8.9,0.26048,0.00017,17.72626]
[1777294034473,35.22,77731.61,8.9,0.26048,0.00017,17.72626]
[1777294039124,35.22,77730.97,8.9,0.26037,0.00017,17.72242]
[1777294044993,35.22,77731.5,8.9,0.26047,0.00017,17.72577]
[1777294049417,35.22,77732.74,8.9,0.26067,0.00017,17.73337]
[1777294054808,35.22,77733.2,8.9,0.26071,0.00017,17.73127]
[1777294057759,35.22,77732.71,8.9,0.26063,0.00017,17.72824]
[1777294058016,35.22,77732.68,8.9,0.26062,0.00017,17.72805]
[1777294058451,35.22,77732.68,8.9,0.26062,0.00017,17.72805]
[1777294060023,35.22,77739.33,8.9,0.26174,0.00017,17.76879]
[1777294062010,35.22,77738.19,8.9,0.26155,0.00017,17.7618]
[1777294062015,35.22,77738.19,8.9,0.26155,0.00017,17.7618]
[1777294062398,35.22,77738.19,8.9,0.26155,0.00017,17.7618]
[1777294062513,35.22,77738.19,8.9,0.26155,0.00017,17.7618]
[1777294062549,35.22,77738.19,8.9,0.26155,0.00017,17.7618]
[1777294064631,35.22,77732.17,8.9,0.26053,0.00017,17.72487]
[1777294070825,35.22,77727.31,8.9,0.25972,0.00017,17.69511]
[1777294074704,35.22,77723.85,8.9,0.25914,0.00017,17.67397]
[1777294080239,35.23,77721.85,8.9,0.25882,0.00017,17.66213]
[1777294081142,35.23,77721.85,8.9,0.25882,0.00017,17.66213]
[1777294081434,35.23,77721.85,8.9,0.25882,0.00017,17.66213]
[1777294081446,35.23,77721.85,8.9,0.25882,0.00017,17.66213]
[1777294082793,35.23,77724.31,8.9,0.25923,0.00017,17.67738]
[1777294082371,35.23,77732.51,8.9,0.26062,0.00017,17.7279]
[1777294083780,35.23,77732.51,8.9,0.26062,0.00017,17.7279]
[1777294083540,35.23,77735.48,8.9,0.26112,0.00017,17.74614]
[1777294089729,35.23,77736.44,8.9,0.26129,0.00017,17.75246]
[1777294092102,35.23,77736.2,8.9,0.26126,0.00017,17.75125]
[1777294097776,35.23,77735.21,8.9,0.26111,0.00017,17.74562]
[1777294097940,35.23,77735.25,8.9,0.26112,0.00017,17.74596]
[1777294103402,35.24,77738.58,8.9,0.26169,0.00017,17.76685]
[1777294108810,35.24,77736.74,8.9,0.26139,0.00017,17.75591]
[1777294113038,35.24,77736.11,8.9,0.26126,0.00017,17.74764]
[1777294114517,35.24,77734.15,8.9,0.26093,0.00017,17.73571]
[1777294114777,35.24,77733.6,8.9,0.26084,0.00017,17.73245]
[1777294117337,35.24,77735.15,8.9,0.2611,0.00017,17.74199]
[1777294117506,35.24,77737.55,8.9,0.26151,0.00017,17.7567]
[1777294122325,35.24,77737.44,8.9,0.2615,0.00017,17.75636]
[1777294122498,35.24,77737.44,8.9,0.2615,0.00017,17.75636]
[1777294122502,35.24,77737.44,8.9,0.2615,0.00017,17.75636]
[1777294122542,35.24,77737.43,8.9,0.2615,0.00017,17.75639]
[1777294123070,35.24,77737.43,8.9,0.2615,0.00017,17.75639]
[1777294123548,35.24,77737.45,8.9,0.2615,0.00017,17.7565]
[1777294127423,35.24,77737.47,8.9,0.26151,0.00017,17.75688]
[1777294127577,35.24,77737.07,8.9,0.26145,0.00017,17.75451]
[1777294128176,35.24,77737.07,8.9,0.26145,0.00017,17.75451]
[1777294128584,35.24,77737.03,8.9,0.26144,0.00017,17.75426]
[1777294128936,35.24,77737.03,8.9,0.26144,0.00017,17.75426]
[1777294129591,35.24,77734.28,8.9,0.26098,0.00017,17.73749]
[1777294130015,35.24,77734.28,8.9,0.26098,0.00017,17.73749]
[1777294132839,35.24,77733.69,8.9,0.26088,0.00017,17.73388]
[1777294132875,35.24,77733.69,8.9,0.26088,0.00017,17.73388]
[1777294132987,35.24,77733.51,8.9,0.26085,0.00017,17.73279]
[1777294133846,35.24,77733.45,8.9,0.26084,0.00017,17.73243]
[1777294134921,35.24,77732.35,8.9,0.26065,0.00017,17.72559]
[1777294137100,35.24,77731.94,8.9,0.26058,0.00017,17.72291]
[1777294137508,35.24,77731.94,8.9,0.26058,0.00017,17.72291]
[1777294139055,35.24,77730.69,8.9,0.26036,0.00017,17.71508]
[1777294144059,35.24,77726.79,8.9,0.25969,0.00017,17.69077]
[1777294149128,35.24,77727.52,8.9,0.25981,0.00017,17.69505]
[1777294151314,35.24,77727.17,8.9,0.25975,0.00017,17.69285]
[1777294152909,35.24,77727.16,8.9,0.25975,0.00017,17.69271]
[1777294158358,35.24,77727.53,8.9,0.2598,0.00017,17.69474]
[1777294158998,35.24,77726.91,8.9,0.2597,0.00017,17.69088]
[1777294159255,35.24,77726.91,8.9,0.2597,0.00017,17.69088]
[1777294159736,35.24,77726.91,8.9,0.2597,0.00017,17.69088]
[1777294159752,35.24,77726.91,8.9,0.2597,0.00017,17.69088]
[1777294159887,35.24,77726.91,8.9,0.2597,0.00017,17.69088]
[1777294159895,35.24,77726.91,8.9,0.2597,0.00017,17.69088]
[1777294159804,35.24,77729.29,8.9,0.2601,0.00017,17.70549]
[1777294160038,35.24,77729.29,8.9,0.2601,0.00017,17.70549]
[1777294160285,35.24,77729.29,8.9,0.2601,0.00017,17.70549]
[1777294160834,35.24,77729.29,8.9,0.2601,0.00017,17.70549]
[1777294160808,35.24,77741.44,8.9,0.26215,0.00017,17.78001]
[1777294161559,35.24,77741.44,8.9,0.26215,0.00017,17.78001]
[1777294162411,35.24,77742.17,8.9,0.26228,0.00017,17.78461]
[1777294165843,35.24,77753.7,8.9,0.26424,0.00017,17.85509]
[1777294169154,35.24,77755.88,8.9,0.26461,0.00017,17.86834]
[1777294169274,35.24,77755.88,8.9,0.26461,0.00017,17.86834]
[1777294169871,35.24,77755.05,8.9,0.26447,0.00017,17.86327]
[1777294174906,35.24,77757.09,8.9,0.26478,0.00017,17.8711]
[1777294178406,35.24,77756.98,8.9,0.26477,0.00017,17.87058]
[1777294180879,35.24,77761.67,8.9,0.26557,0.00017,17.8991]
[1777294180881,35.24,77761.67,8.9,0.26557,0.00017,17.89913]
[1777294181847,35.24,77761.67,8.9,0.26557,0.00017,17.89913]
[1777294182785,35.24,77761.71,8.9,0.26558,0.00017,17.89949]
[1777294183427,35.24,77761.71,8.9,0.26558,0.00017,17.89949]
[1777294183528,35.24,77761.68,8.9,0.26558,0.00017,17.89933]
[1777294184876,35.24,77761.68,8.9,0.26558,0.00017,17.89933]
[1777294186199,35.24,77765.85,8.9,0.26629,0.00017,17.92476]
[1777294186751,35.24,77765.85,8.9,0.26629,0.00017,17.92476]
[1777294186782,35.24,77765.85,8.9,0.26629,0.00017,17.92476]
[1777294188302,35.24,77768.11,8.9,0.26669,0.00017,17.93858]
[1777294191897,35.25,77771.42,8.9,0.26726,0.00017,17.95877]
[1777294195113,35.25,77773.78,8.9,0.26767,0.00017,17.97325]
[1777294195284,35.25,77773.78,8.9,0.26767,0.00017,17.97325]
[1777294195334,35.25,77773.78,8.9,0.26767,0.00017,17.97325]
[1777294195561,35.25,77773.78,8.9,0.26767,0.00017,17.97325]
[1777294197077,35.25,77777.84,8.9,0.26837,0.00017,17.99778]
[1777294200611,35.25,77775.69,8.9,0.268,0.00017,17.98494]
[1777294201419,35.25,77775.7,8.9,0.268,0.00017,17.98503]
[1777294204366,35.25,77769.91,8.9,0.26702,0.00017,17.95029]
[1777294205775,35.25,77769.04,8.9,0.26687,0.00017,17.94511]
[1777294209967,35.25,77769.11,8.9,0.26689,0.00017,17.94579]
[1777294210241,35.25,77767.26,8.9,0.26658,0.00017,17.93469]
[1777294210573,35.25,77767.26,8.9,0.26658,0.00017,17.93469]
[1777294216196,35.25,77766.0,8.9,0.26638,0.00017,17.92764]
[1777294220795,35.25,77767.18,8.9,0.26659,0.00017,17.93501]
[1777294226267,35.26,77766.22,8.9,0.26644,0.00017,17.92981]
[1777294231304,35.26,77766.36,8.9,0.26644,0.00017,17.92621]
[1777294236339,35.26,77766.38,8.9,0.26645,0.00017,17.92674]
[1777294241779,35.26,77765.48,8.9,0.26631,0.00017,17.92165]
[1777294244164,35.26,77765.59,8.9,0.26633,0.00017,17.92249]
[1777294251444,35.27,77764.97,8.9,0.26625,0.00017,17.91952]
[1777294259500,35.27,77765.02,8.9,0.26628,0.00017,17.92051]
[1777294261067,35.27,77765.24,8.9,0.26632,0.00017,17.92192]
[1777294262966,35.27,77768.5,8.9,0.26688,0.00017,17.94168]
[1777294269569,35.27,77772.48,8.9,0.26757,0.00017,17.96602]
[1777294273120,35.27,77772.28,8.9,0.26754,0.00017,17.96491]
[1777294279297,35.27,77772.11,8.9,0.26751,0.00017,17.96403]
[1777294284675,35.28,77772.68,8.9,0.26761,0.00017,17.96765]
[1777294290133,35.28,77771.98,8.9,0.2675,0.00017,17.96352]
[1777294293078,35.28,77770.52,8.9,0.26721,0.00017,17.94996]
[1777294298773,35.28,77770.68,8.9,0.26724,0.00017,17.95108]
[1777294302094,35.28,77770.7,8.9,0.26725,0.00017,17.95126]
[1777294307836,35.28,77768.94,8.9,0.26695,0.00017,17.94079]
[1777294312954,35.28,77769.15,8.9,0.26699,0.00017,17.94216]
[1777294317092,35.28,77769.19,8.9,0.267,0.00017,17.94251]
[1777294323195,35.28,77767.1,8.9,0.26664,0.00017,17.93004]
[1777294324150,35.28,77767.1,8.9,0.26665,0.00017,17.9301]
[1777294329991,35.28,77766.34,8.9,0.26652,0.00017,17.92567]
[1777294334175,35.28,77771.36,8.9,0.26738,0.00017,17.95602]
[1777294335245,35.28,77771.43,8.9,0.26739,0.00017,17.95645]
[1777294342076,35.28,77771.88,8.9,0.26747,0.00017,17.95921]
[1777294347412,35.28,77774.85,8.9,0.26798,0.00017,17.97709]
[1777294347430,35.28,77774.85,8.9,0.26798,0.00017,17.97709]
[1777294353152,35.28,77775.3,8.9,0.26801,0.00017,17.97487]
[1777294355661,35.28,77775.16,8.9,0.26799,0.00017,17.97402]
[1777294358189,35.28,77771.94,8.9,0.26744,0.00017,17.95467]
[1777294359314,35.28,77771.32,8.9,0.26733,0.00017,17.95095]
[1777294365419,35.28,77770.98,8.9,0.26728,0.00017,17.94901]
[1777294365433,35.28,77770.98,8.9,0.26728,0.00017,17.94901]
[1777294367936,35.28,77764.14,8.9,0.26611,0.00017,17.90784]
[1777294371347,35.28,77762.67,8.9,0.26587,0.00017,17.89913]
[1777294377320,35.29,77762.28,8.9,0.26581,0.00017,17.89717]
[1777294379107,35.29,77762.28,8.9,0.26581,0.00017,17.89717]
[1777294379578,35.29,77762.28,8.9,0.26582,0.00017,17.89722]
[1777294379620,35.29,77762.28,8.9,0.26582,0.00017,17.89722]
[1777294379823,35.29,77762.28,8.9,0.26582,0.00017,17.89727]
[1777294382303,35.29,77756.76,8.9,0.26488,0.00017,17.86382]
[1777294384851,35.29,77754.36,8.9,0.26447,0.00017,17.84925]
[1777294384874,35.29,77754.36,8.9,0.26447,0.00017,17.84925]
[1777294384918,35.29,77754.36,8.9,0.26447,0.00017,17.84925]
[1777294385121,35.29,77753.31,8.9,0.26429,0.00017,17.8429]
[1777294385766,35.29,77753.31,8.9,0.26429,0.00017,17.8429]
[1777294387217,35.29,77745.43,8.9,0.26295,0.00017,17.79485]
[1777294392874,35.28,77745.46,8.9,0.26295,0.00017,17.79497]
[1777294397957,35.28,77746.62,8.9,0.26314,0.00017,17.80189]
[1777294403511,35.28,77746.69,8.9,0.26315,0.00017,17.80216]
[1777294411567,35.28,77746.69,8.9,0.2631,0.00017,17.79709]
[1777294421637,35.28,77746.69,8.9,0.2631,0.00017,17.79686]
[1777294426534,35.28,77745.38,8.9,0.26287,0.00017,17.78879]
[1777294429764,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294429795,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294429879,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294429888,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294430017,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294430077,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294430082,35.28,77746.34,8.9,0.26303,0.00017,17.79459]
[1777294430113,35.28,77745.78,8.9,0.26294,0.00017,17.79116]
[1777294430693,35.28,77745.78,8.9,0.26294,0.00017,17.79116]
[1777294430994,35.28,77731.85,8.9,0.26058,0.00017,17.70599]
[1777294432635,35.28,77727.46,8.9,0.25984,0.00017,17.67892]
[1777294432855,35.28,77727.46,8.9,0.25984,0.00017,17.67892]
[1777294432906,35.28,77727.46,8.9,0.25984,0.00017,17.67892]
[1777294433111,35.28,77727.46,8.9,0.25984,0.00017,17.67892]
[1777294433178,35.28,77727.05,8.9,0.25977,0.00017,17.67632]
[1777294433254,35.28,77727.05,8.9,0.25977,0.00017,17.67632]
[1777294433274,35.28,77727.05,8.9,0.25977,0.00017,17.67632]
[1777294433787,35.28,77717.78,8.9,0.2582,0.00017,17.61915]
[1777294434677,35.28,77717.78,8.9,0.2582,0.00017,17.61915]
[1777294435712,35.28,77716.57,8.9,0.258,0.00017,17.61176]
[1777294436109,35.28,77712.96,8.9,0.2574,0.00017,17.5895]
[1777294437786,35.28,77711.34,8.9,0.25713,0.00017,17.5795]
[1777294437854,35.28,77710.88,8.9,0.25705,0.00017,17.57668]
[1777294438249,35.28,77710.88,8.9,0.25705,0.00017,17.57668]
[1777294439200,35.28,77710.77,8.9,0.25704,0.00017,17.5761]
[1777294440736,35.28,77710.73,8.9,0.25703,0.00017,17.57588]
[1777294441083,35.28,77710.73,8.9,0.25703,0.00017,17.57588]
[1777294441891,35.28,77709.9,8.9,0.25689,0.00017,17.57078]
[1777294441947,35.28,77707.76,8.9,0.25653,0.00017,17.55748]
[1777294448044,35.28,77708.24,8.9,0.25663,0.00017,17.56101]
[1777294449753,35.28,77708.24,8.9,0.25663,0.00017,17.56125]
[1777294449920,35.28,77704.58,8.9,0.25602,0.00017,17.53867]
[1777294450850,35.29,77697.01,8.9,0.25476,0.00017,17.49172]
[1777294451929,35.29,77697.01,8.9,0.25476,0.00017,17.49172]
[1777294452174,35.29,77697.43,8.9,0.25484,0.00017,17.49447]
[1777294453461,35.29,77697.4,8.9,0.25483,0.00017,17.49432]
[1777294453871,35.29,77697.48,8.9,0.25485,0.00017,17.49486]
[1777294454608,35.29,77697.48,8.9,0.25485,0.00017,17.49486]
[1777294459760,35.29,77699.38,8.9,0.25518,0.00017,17.50733]
[1777294464016,35.29,77699.68,8.9,0.25525,0.00017,17.50966]
[1777294464538,35.29,77701.86,8.9,0.25561,0.00017,17.52331]
[1777294468502,35.29,77703.76,8.9,0.25594,0.00017,17.53547]
[1777294469100,35.29,77703.76,8.9,0.25594,0.00017,17.53547]
[1777294469571,35.29,77700.53,8.9,0.2554,0.00017,17.5155]
[1777294469983,35.29,77700.25,8.9,0.25536,0.00017,17.51386]
[1777294470569,35.29,77700.25,8.9,0.25536,0.00017,17.51386]
[1777294470989,35.29,77700.44,8.9,0.25539,0.00017,17.51506]
[1777294473036,35.29,77700.19,8.9,0.25531,0.00017,17.5087]
[1777294473242,35.3,77699.33,8.9,0.25517,0.00017,17.50347]
[1777294473588,35.3,77699.33,8.9,0.25517,0.00017,17.50347]
[1777294474040,35.3,77699.33,8.9,0.25517,0.00017,17.50347]
[1777294474050,35.3,77699.33,8.9,0.25517,0.00017,17.50347]
[1777294474086,35.3,77699.33,8.9,0.25517,0.00017,17.50347]
[1777294474240,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294474384,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294474562,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294474627,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294474663,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294474962,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294475063,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294475088,35.3,77697.73,8.9,0.2549,0.00017,17.49354]
[1777294475156,35.3,77664.55,8.9,0.24939,0.00017,17.28566]
[1777294476031,35.3,77669.38,8.9,0.25019,0.00017,17.31613]
[1777294476291,35.3,77669.38,8.9,0.25019,0.00017,17.31613]
[1777294476901,35.3,77669.38,8.9,0.25019,0.00017,17.31613]
[1777294477037,35.3,77669.34,8.9,0.25019,0.00017,17.31589]
[1777294481970,35.3,77669.06,8.9,0.25015,0.00017,17.31464]
[1777294482284,35.3,77669.33,8.9,0.2502,0.00017,17.31647]
[1777294483878,35.3,77669.06,8.9,0.25016,0.00017,17.3149]
[1777294483980,35.3,77669.06,8.9,0.25016,0.00017,17.31503]
[1777294485027,35.3,77669.06,8.9,0.25016,0.00017,17.31503]
[1777294488733,35.3,77669.71,8.9,0.25028,0.00017,17.31927]
[1777294488767,35.3,77669.71,8.9,0.25028,0.00017,17.31927]
[1777294488788,35.3,77669.71,8.9,0.25028,0.00017,17.31927]
[1777294488823,35.3,77669.71,8.9,0.25028,0.00017,17.31927]
[1777294488842,35.3,77669.71,8.9,0.25028,0.00017,17.31927]
[1777294489233,35.3,77687.81,8.9,0.25328,0.00017,17.43275]
[1777294489279,35.3,77687.81,8.9,0.25328,0.00017,17.43275]
[1777294489636,35.3,77687.81,8.9,0.25328,0.00017,17.43275]
[1777294495164,35.3,77687.65,8.9,0.25326,0.00017,17.43196]
[1777294497848,35.3,77687.19,8.9,0.25318,0.00017,17.42909]
[1777294503073,35.3,77690.05,8.9,0.25366,0.00017,17.44696]
[1777294507213,35.3,77691.25,8.9,0.25386,0.00017,17.45438]
[1777294507250,35.3,77693.5,8.9,0.25423,0.00017,17.46838]
[1777294507362,35.3,77693.5,8.9,0.25423,0.00017,17.46838]
[1777294510016,35.3,77697.16,8.9,0.25484,0.00017,17.4912]
[1777294515306,35.3,77703.24,8.9,0.25586,0.00017,17.52925]
[1777294520341,35.3,77706.25,8.9,0.25637,0.00017,17.54793]
[1777294525376,35.3,77704.2,8.9,0.25603,0.00017,17.53526]
[1777294530521,35.3,77705.15,8.9,0.25619,0.00017,17.54125]
[1777294536455,35.3,77703.44,8.9,0.25587,0.00017,17.52598]
[1777294541490,35.3,77704.18,8.9,0.256,0.00017,17.53076]
[1777294546856,35.31,77704.3,8.9,0.25602,0.00017,17.53162]
[1777294552567,35.31,77703.4,8.9,0.25587,0.00017,17.52626]
[1777294556723,35.31,77702.89,8.9,0.25579,0.00017,17.52318]
[1777294556917,35.31,77702.89,8.9,0.25579,0.00017,17.52318]
[1777294557602,35.31,77692.91,8.9,0.25413,0.00017,17.46118]
[1777294559070,35.31,77692.91,8.9,0.25413,0.00017,17.46118]
[1777294559166,35.31,77692.91,8.9,0.25413,0.00017,17.46118]
[1777294559320,35.31,77691.34,8.9,0.25387,0.00017,17.45149]
[1777294564838,35.31,77690.0,8.9,0.25364,0.00017,17.4431]
[1777294565805,35.31,77689.24,8.9,0.25352,0.00017,17.43836]
[1777294565866,35.31,77689.24,8.9,0.25352,0.00017,17.43836]
[1777294565893,35.31,77689.24,8.9,0.25352,0.00017,17.43836]
[1777294566078,35.31,77689.32,8.9,0.25353,0.00017,17.43886]
[1777294568333,35.31,77679.07,8.9,0.25182,0.00017,17.3746]
[1777294573419,35.31,77679.26,8.9,0.25185,0.00017,17.37555]
[1777294574259,35.31,77679.26,8.9,0.25185,0.00017,17.37555]
[1777294579757,35.3,77671.08,8.9,0.25049,0.00017,17.32404]
[1777294581533,35.3,77668.67,8.9,0.25009,0.00017,17.3089]
[1777294581565,35.3,77668.67,8.9,0.25009,0.00017,17.3089]
[1777294582064,35.3,77665.98,8.9,0.24965,0.00017,17.29199]
[1777294584591,35.3,77664.07,8.9,0.24933,0.00017,17.27986]
[1777294584660,35.3,77664.07,8.9,0.24933,0.00017,17.27986]
[1777294584673,35.3,77664.07,8.9,0.24933,0.00017,17.27986]
[1777294584837,35.3,77664.07,8.9,0.24933,0.00017,17.27986]
[1777294584899,35.3,77661.91,8.9,0.24897,0.00016,17.2662]
[1777294586305,35.3,77661.91,8.9,0.24897,0.00016,17.2662]
[1777294586309,35.3,77660.97,8.9,0.24882,0.00016,17.26024]
[1777294586491,35.3,77660.97,8.9,0.24882,0.00016,17.26024]
[1777294586751,35.3,77660.97,8.9,0.24882,0.00016,17.26024]
[1777294590046,35.3,77657.8,8.9,0.24829,0.00016,17.23997]
[1777294590928,35.3,77657.47,8.9,0.24823,0.00016,17.23777]
[1777294590958,35.3,77645.59,8.9,0.24627,0.00016,17.1624]
[1777294591478,35.3,77645.59,8.9,0.24627,0.00016,17.1624]
[1777294591874,35.3,77645.59,8.9,0.24627,0.00016,17.1624]
[1777294596889,35.3,77643.35,8.9,0.24586,0.00016,17.14313]
[1777294600525,35.3,77644.38,8.9,0.24603,0.00016,17.14963]
[1777294606064,35.3,77645.52,8.9,0.24621,0.00016,17.15678]
[1777294607693,35.3,77649.03,8.9,0.24679,0.00016,17.17901]
[1777294610477,35.3,77654.44,8.9,0.24767,0.00016,17.21308]
[1777294610975,35.3,77655.46,8.9,0.24784,0.00016,17.21944]
[1777294612315,35.3,77655.46,8.9,0.24784,0.00016,17.21944]
[1777294613163,35.3,77660.64,8.9,0.24869,0.00016,17.25219]
[1777294613264,35.3,77661.89,8.9,0.24889,0.00016,17.26004]
[1777294617386,35.3,77661.57,8.9,0.24885,0.00016,17.25819]
[1777294617710,35.3,77662.15,8.9,0.24894,0.00016,17.26191]
[1777294617902,35.3,77662.15,8.9,0.24894,0.00016,17.26191]
[1777294623059,35.3,77668.74,8.9,0.25004,0.00017,17.30356]
[1777294624252,35.3,77667.78,8.9,0.24988,0.00017,17.29752]
[1777294629402,35.3,77661.08,8.9,0.24878,0.00016,17.25544]
[1777294634367,35.3,77660.73,8.9,0.24872,0.00016,17.25349]
[1777294634370,35.3,77660.73,8.9,0.24872,0.00016,17.25349]
[1777294634705,35.3,77660.52,8.9,0.24869,0.00016,17.25221]
[1777294635567,35.3,77659.63,8.9,0.24855,0.00016,17.24663]
[1777294636767,35.3,77658.81,8.9,0.24841,0.00016,17.2415]
[1777294639168,35.3,77659.0,8.9,0.24845,0.00016,17.2428]
[1777294644208,35.3,77660.35,8.9,0.24867,0.00016,17.25156]
[1777294646690,35.31,77660.88,8.9,0.24876,0.00016,17.25496]
[1777294649281,35.31,77660.87,8.9,0.24876,0.00016,17.25494]
[1777294651329,35.31,77661.74,8.9,0.24891,0.00016,17.26048]
[1777294655729,35.31,77660.51,8.9,0.24866,0.00016,17.24785]
[1777294655761,35.31,77660.51,8.9,0.24866,0.00016,17.24785]
[1777294655836,35.31,77660.51,8.9,0.24866,0.00016,17.24785]
[1777294656763,35.31,77655.83,8.9,0.24789,0.00016,17.2183]
[1777294656993,35.31,77655.83,8.9,0.24789,0.00016,17.2183]
[1777294662333,35.31,77654.63,8.9,0.24771,0.00016,17.21112]
[1777294664948,35.31,77654.7,8.9,0.24772,0.00016,17.2117]
[1777294666241,35.31,77654.96,8.9,0.24777,0.00016,17.21341]
[1777294671397,35.31,77655.24,8.9,0.24782,0.00016,17.21558]
[1777294672710,35.31,77655.36,8.9,0.24784,0.00016,17.2164]
[1777294673163,35.31,77655.36,8.9,0.24784,0.00016,17.2164]
[1777294673703,35.31,77655.86,8.9,0.24793,0.00016,17.21962]
[1777294674363,35.31,77655.86,8.9,0.24793,0.00016,17.21962]
[1777294679453,35.31,77655.37,8.9,0.24786,0.00016,17.21682]
[1777294685267,35.31,77653.09,8.9,0.24749,0.00016,17.20256]
[1777294690466,35.31,77653.29,8.9,0.24752,0.00016,17.20405]
[1777294695565,35.32,77654.36,8.9,0.24771,0.00016,17.21123]
[1777294700599,35.32,77654.03,8.9,0.24766,0.00016,17.2094]
[1777294703385,35.32,77654.62,8.9,0.24776,0.00016,17.21318]
[1777294703401,35.32,77654.62,8.9,0.24776,0.00016,17.21318]
[1777294703456,35.32,77654.56,8.9,0.24775,0.00016,17.21284]
[1777294704136,35.32,77654.56,8.9,0.24775,0.00016,17.21284]
[1777294704357,35.32,77654.56,8.9,0.24775,0.00016,17.21284]
[1777294704706,35.32,77654.5,8.9,0.24774,0.00016,17.2125]
[1777294705055,35.32,77654.5,8.9,0.24774,0.00016,17.2125]
[1777294706930,35.32,77650.28,8.9,0.24705,0.00016,17.18568]
[1777294707192,35.32,77650.28,8.9,0.24705,0.00016,17.18568]
[1777294707427,35.32,77650.28,8.9,0.24705,0.00016,17.18568]
[1777294709144,35.32,77652.87,8.9,0.24747,0.00016,17.20191]
[1777294714699,35.31,77656.23,8.9,0.24797,0.00016,17.21784]
[1777294717354,35.31,77655.89,8.9,0.24791,0.00016,17.21562]
[1777294717420,35.31,77655.74,8.9,0.24788,0.00016,17.21461]
[1777294718331,35.31,77647.29,8.9,0.24649,0.00016,17.16092]
[1777294724020,35.31,77648.78,8.9,0.24672,0.00016,17.16992]
[1777294728029,35.31,77648.4,8.9,0.24665,0.00016,17.16704]
[1777294733836,35.31,77641.66,8.9,0.24553,0.00016,17.1236]
[1777294738732,35.31,77646.34,8.9,0.24629,0.00016,17.15305]
[1777294744681,35.3,77640.16,8.9,0.24526,0.00016,17.11345]
[1777294749949,35.3,77639.35,8.9,0.24513,0.00016,17.10818]
[1777294750783,35.3,77639.35,8.9,0.24513,0.00016,17.10818]
[1777294751517,35.3,77639.35,8.9,0.24513,0.00016,17.10818]
[1777294752259,35.3,77630.69,8.9,0.24371,0.00016,17.05295]
[1777294758005,35.3,77629.43,8.9,0.24352,0.00016,17.04529]
[1777294759736,35.31,77629.56,8.9,0.24354,0.00016,17.0462]
[1777294759768,35.31,77629.56,8.9,0.24354,0.00016,17.0462]
[1777294760019,35.31,77630.77,8.9,0.24374,0.00016,17.05401]
[1777294761877,35.31,77629.55,8.9,0.24354,0.00016,17.04618]
[1777294766806,35.3,77628.85,8.9,0.24342,0.00016,17.04162]
[1777294772103,35.3,77629.58,8.9,0.2435,0.00016,17.04128]
[1777294772603,35.3,77629.58,8.9,0.2435,0.00016,17.04128]
[1777294776862,35.3,77628.97,8.9,0.2434,0.00016,17.03742]
[1777294776963,35.3,77628.97,8.9,0.2434,0.00016,17.03742]
[1777294777138,35.3,77631.14,8.9,0.24375,0.00016,17.05128]
[1777294779530,35.31,77633.01,8.9,0.24406,0.00016,17.06332]
[1777294779703,35.31,77633.98,8.9,0.24422,0.00016,17.06959]
[1777294780016,35.31,77633.98,8.9,0.24422,0.00016,17.06959]
[1777294784296,35.31,77641.65,8.9,0.24548,0.00016,17.11865]
[1777294786669,35.31,77649.56,8.9,0.24678,0.00016,17.16897]
[1777294788852,35.31,77652.04,8.9,0.24719,0.00016,17.18467]
[1777294788855,35.31,77652.04,8.9,0.24719,0.00016,17.18467]
[1777294789816,35.31,77653.28,8.9,0.24739,0.00016,17.19251]
[1777294789846,35.31,77653.28,8.9,0.24739,0.00016,17.19251]
[1777294790259,35.31,77653.28,8.9,0.24739,0.00016,17.19251]
[1777294790304,35.31,77653.28,8.9,0.24739,0.00016,17.19251]
[1777294790334,35.31,77661.06,8.9,0.24867,0.00016,17.24168]
[1777294790662,35.31,77661.06,8.9,0.24867,0.00016,17.24168]
[1777294790764,35.31,77661.06,8.9,0.24867,0.00016,17.24168]
[1777294791161,35.31,77661.06,8.9,0.24867,0.00016,17.24168]
[1777294792016,35.31,77666.4,8.9,0.24956,0.00017,17.2755]
[1777294793168,35.31,77669.99,8.9,0.25016,0.00017,17.29821]
[1777294798285,35.31,77668.96,8.9,0.25,0.00017,17.29221]
[1777294801252,35.31,77668.94,8.9,0.25,0.00017,17.29223]
[1777294801271,35.31,77668.94,8.9,0.25,0.00017,17.29223]
[1777294801316,35.31,77668.94,8.9,0.25,0.00017,17.29223]
[1777294801560,35.31,77668.94,8.9,0.25,0.00017,17.29223]
[1777294802313,35.31,77658.34,8.9,0.24825,0.00016,17.22553]
[1777294803564,35.31,77658.34,8.9,0.24825,0.00016,17.22553]
[1777294804769,35.31,77659.0,8.9,0.24837,0.00016,17.22997]
[1777294807870,35.31,77660.73,8.9,0.24866,0.00016,17.24125]
[1777294808373,35.31,77660.73,8.9,0.24866,0.00016,17.24125]
[1777294808423,35.31,77659.9,8.9,0.24853,0.00016,17.23612]
[1777294810276,35.31,77657.34,8.9,0.24811,0.00016,17.21995]
[1777294810335,35.31,77657.34,8.9,0.24811,0.00016,17.21995]
[1777294810368,35.31,77657.24,8.9,0.24809,0.00016,17.21934]
[1777294811764,35.31,77658.88,8.9,0.24837,0.00016,17.22983]
[1777294812398,35.31,77658.88,8.9,0.24837,0.00016,17.22983]
[1777294814107,35.32,77657.88,8.9,0.24821,0.00016,17.22373]
[1777294814169,35.32,77657.88,8.9,0.24821,0.00016,17.22373]
[1777294814637,35.32,77657.91,8.9,0.24822,0.00016,17.22403]
[1777294814747,35.32,77657.91,8.9,0.24822,0.00016,17.22403]
[1777294815404,35.32,77657.87,8.9,0.24821,0.00016,17.22389]
[1777294817761,35.32,77659.2,8.9,0.24843,0.00016,17.23229]
[1777294817879,35.32,77659.2,8.9,0.24843,0.00016,17.23229]
[1777294818425,35.32,77663.62,8.9,0.24916,0.00017,17.26017]
[1777294818968,35.32,77663.62,8.9,0.24916,0.00017,17.26017]
[1777294819735,35.32,77666.01,8.9,0.24956,0.00017,17.2753]
[1777294823406,35.32,77670.18,8.9,0.25025,0.00017,17.30164]
[1777294826718,35.32,77678.24,8.9,0.25158,0.00017,17.35217]
[1777294828496,35.32,77685.48,8.9,0.25278,0.00017,17.39741]
[1777294830567,35.32,77686.45,8.9,0.25294,0.00017,17.40338]
[1777294831279,35.32,77688.27,8.9,0.25324,0.00017,17.41466]
[1777294836554,35.31,77689.63,8.9,0.25341,0.00017,17.41766]
[1777294837593,35.31,77689.63,8.9,0.25341,0.00017,17.41766]
[1777294837603,35.31,77689.63,8.9,0.25341,0.00017,17.41766]
[1777294838579,35.31,77693.16,8.9,0.25399,0.00017,17.43948]
[1777294838750,35.31,77693.16,8.9,0.25399,0.00017,17.43948]
[1777294844749,35.31,77694.18,8.9,0.25416,0.00017,17.44576]
[1777294847603,35.31,77695.16,8.9,0.25432,0.00017,17.45178]
[1777294847622,35.31,77695.16,8.9,0.25432,0.00017,17.45178]
[1777294848020,35.31,77696.43,8.9,0.25453,0.00017,17.45966]
[1777294848523,35.31,77696.43,8.9,0.25453,0.00017,17.45966]
[1777294848624,35.31,77695.1,8.9,0.25431,0.00017,17.45134]
[1777294849016,35.31,77695.1,8.9,0.25431,0.00017,17.45134]
[1777294849466,35.31,77678.88,8.9,0.25161,0.00017,17.34987]
[1777294853039,35.31,77681.83,8.9,0.25209,0.00017,17.36827]
[1777294853298,35.31,77684.56,8.9,0.25255,0.00017,17.3853]
[1777294856655,35.31,77685.25,8.9,0.25266,0.00017,17.38966]
[1777294856905,35.31,77683.47,8.9,0.25237,0.00017,17.37856]
[1777294858260,35.31,77683.47,8.9,0.25237,0.00017,17.37856]
[1777294858361,35.31,77681.47,8.9,0.25203,0.00017,17.36597]
[1777294858967,35.31,77681.47,8.9,0.25203,0.00017,17.36597]
[1777294859069,35.31,77682.37,8.9,0.25218,0.00017,17.37165]
[1777294864017,35.31,77680.95,8.9,0.25194,0.00017,17.36252]
[1777294864118,35.31,77682.35,8.9,0.25217,0.00017,17.37122]
[1777294865061,35.31,77682.35,8.9,0.25217,0.00017,17.37122]
[1777294865163,35.31,77682.45,8.9,0.25219,0.00017,17.37188]
[1777294868119,35.31,77680.82,8.9,0.25192,0.00017,17.36154]
[1777294868221,35.31,77682.43,8.9,0.25218,0.00017,17.37156]
[1777294868977,35.31,77682.43,8.9,0.25218,0.00017,17.37156]
[1777294868980,35.31,77682.43,8.9,0.25218,0.00017,17.37156]
[1777294869997,35.31,77687.05,8.9,0.25295,0.00017,17.40048]
[1777294870099,35.31,77697.03,8.9,0.25461,0.00017,17.46271]
[1777294872327,35.31,77697.72,8.9,0.25473,0.00017,17.46694]
[1777294872577,35.31,77697.72,8.9,0.25473,0.00017,17.46694]
[1777294872770,35.31,77697.64,8.9,0.25471,0.00017,17.46637]
[1777294872818,35.31,77699.65,8.9,0.25505,0.00017,17.4788]
[1777294877833,35.31,77699.77,8.9,0.25507,0.00017,17.47962]
[1777294879069,35.31,77699.16,8.9,0.25497,0.00017,17.47584]
[1777294880000,35.31,77704.44,8.9,0.25585,0.00017,17.50866]
[1777294885008,35.31,77708.13,8.9,0.25647,0.00017,17.53142]
[1777294885413,35.31,77708.13,8.9,0.25647,0.00017,17.53142]
[1777294886538,35.31,77707.7,8.9,0.25639,0.00017,17.52873]
[1777294886547,35.31,77707.7,8.9,0.25639,0.00017,17.52873]
[1777294886573,35.31,77707.7,8.9,0.25639,0.00017,17.52873]
[1777294886599,35.31,77707.7,8.9,0.25639,0.00017,17.52873]
[1777294886612,35.31,77705.24,8.9,0.25598,0.00017,17.51347]
[1777294886729,35.31,77705.24,8.9,0.25598,0.00017,17.51347]
[1777294886867,35.31,77705.24,8.9,0.25598,0.00017,17.51347]
[1777294886885,35.31,77705.24,8.9,0.25598,0.00017,17.51347]
[1777294887378,35.31,77686.49,8.9,0.25285,0.00017,17.39663]
[1777294887762,35.31,77686.49,8.9,0.25285,0.00017,17.39663]
[1777294888628,35.31,77675.92,8.9,0.25109,0.00017,17.33035]
[1777294889082,35.31,77675.92,8.9,0.25109,0.00017,17.33035]
[1777294889241,35.31,77675.92,8.9,0.25109,0.00017,17.33035]
[1777294893517,35.31,77670.85,8.9,0.25021,0.00017,17.29359]
[1777294893572,35.31,77668.8,8.9,0.24987,0.00017,17.28072]
[1777294893744,35.31,77668.8,8.9,0.24987,0.00017,17.28072]
[1777294894532,35.31,77668.8,8.9,0.24987,0.00017,17.28072]
[1777294895417,35.31,77658.35,8.9,0.24814,0.00016,17.21469]
[1777294895745,35.31,77658.35,8.9,0.24814,0.00016,17.21469]
[1777294896350,35.31,77654.32,8.9,0.24748,0.00016,17.1892]
[1777294898681,35.31,77659.61,8.9,0.24834,0.00016,17.22251]
[1777294898840,35.31,77659.61,8.9,0.24834,0.00016,17.22251]
[1777294904199,35.3,77656.47,8.9,0.24782,0.00016,17.20227]
[1777294908565,35.3,77661.16,8.9,0.24858,0.00016,17.23151]
[1777294908677,35.3,77661.16,8.9,0.24858,0.00016,17.23151]
[1777294909612,35.3,77663.58,8.9,0.24897,0.00017,17.24663]
[1777294909803,35.3,77663.58,8.9,0.24897,0.00017,17.24663]
[1777294909877,35.3,77663.58,8.9,0.24897,0.00017,17.24663]
[1777294910087,35.3,77666.47,8.9,0.24945,0.00017,17.26482]
[1777294915123,35.3,77666.82,8.9,0.24952,0.00017,17.26731]
[1777294915937,35.3,77666.82,8.9,0.24952,0.00017,17.26731]
[1777294916080,35.3,77666.82,8.9,0.24952,0.00017,17.26731]
[1777294916584,35.3,77665.9,8.9,0.24937,0.00017,17.26158]
[1777294921625,35.3,77664.89,8.9,0.24919,0.00017,17.25502]
[1777294927497,35.3,77667.9,8.9,0.24968,0.00017,17.27369]
[1777294927677,35.3,77667.9,8.9,0.24968,0.00017,17.27369]
[1777294927701,35.3,77668.15,8.9,0.24972,0.00017,17.27521]
[1777294928016,35.3,77668.15,8.9,0.24972,0.00017,17.27521]
[1777294928176,35.3,77668.15,8.9,0.24972,0.00017,17.27521]
[1777294928237,35.3,77668.15,8.9,0.24972,0.00017,17.27521]
[1777294928258,35.3,77668.15,8.9,0.24972,0.00017,17.27521]
[1777294929852,35.3,77678.62,8.9,0.25146,0.00017,17.34108]
[1777294931962,35.3,77680.99,8.9,0.25185,0.00017,17.35588]
[1777294937277,35.3,77678.43,8.9,0.25142,0.00017,17.33976]
[1777294938472,35.3,77678.43,8.9,0.25142,0.00017,17.33976]
[1777294938517,35.3,77678.43,8.9,0.25142,0.00017,17.33976]
[1777294941176,35.3,77681.55,8.9,0.25194,0.00017,17.35922]
[1777294946903,35.3,77675.04,8.9,0.25086,0.00017,17.31826]
[1777294947902,35.3,77674.36,8.9,0.25074,0.00017,17.31399]
[1777294948333,35.3,77674.36,8.9,0.25074,0.00017,17.31399]
[1777294949492,35.3,77671.78,8.9,0.25032,0.00017,17.29777]
[1777294955407,35.3,77672.67,8.9,0.25042,0.00017,17.29856]
[1777294961116,35.3,77674.25,8.9,0.25069,0.00017,17.30856]
[1777294966483,35.3,77672.35,8.9,0.25038,0.00017,17.29674]
[1777294971519,35.3,77673.3,8.9,0.25054,0.00017,17.30286]
[1777294972432,35.3,77673.3,8.9,0.25054,0.00017,17.30286]
[1777294973016,35.3,77675.01,8.9,0.25082,0.00017,17.31363]
[1777294976068,35.3,77676.91,8.9,0.25114,0.00017,17.32558]
[1777294981589,35.3,77674.49,8.9,0.25074,0.00017,17.31047]
[1777294982928,35.3,77670.21,8.9,0.25003,0.00017,17.28357]
[1777294983009,35.3,77670.21,8.9,0.25003,0.00017,17.28357]
[1777294983078,35.3,77670.21,8.9,0.25003,0.00017,17.28357]
[1777294983189,35.3,77670.21,8.9,0.25003,0.00017,17.28357]
[1777294983756,35.3,77670.21,8.9,0.25003,0.00017,17.28357]
[1777294983603,35.3,77668.5,8.9,0.24975,0.00017,17.27285]
[1777294987897,35.3,77669.63,8.9,0.24992,0.00017,17.27936]
[1777294988638,35.3,77671.9,8.9,0.25029,0.00017,17.29349]
[1777294989015,35.3,77671.9,8.9,0.25029,0.00017,17.29349]
[1777294989077,35.3,77671.9,8.9,0.25029,0.00017,17.29349]
[1777294990686,35.3,77674.07,8.9,0.25065,0.00017,17.30706]
[1777294990690,35.3,77674.07,8.9,0.25065,0.00017,17.30706]
[1777294991736,35.3,77672.04,8.9,0.25031,0.00017,17.29421]
[1777294991659,35.3,77669.93,8.9,0.24996,0.00017,17.28087]
[1777294992666,35.3,77670.21,8.9,0.25001,0.00017,17.28267]
[1777294994087,35.3,77669.2,8.9,0.24984,0.00017,17.27626]
[1777294994087,35.3,77669.2,8.9,0.24984,0.00017,17.27626]
[1777294994572,35.3,77669.2,8.9,0.24984,0.00017,17.27626]
[1777294994617,35.3,77669.2,8.9,0.24984,0.00017,17.27626]
[1777294994677,35.3,77669.2,8.9,0.24984,0.00017,17.27626]
[1777294994779,35.3,77668.57,8.9,0.24973,0.00017,17.27224]
[1777294997933,35.3,77668.98,8.9,0.24979,0.00017,17.27435]
[1777294998677,35.3,77668.98,8.9,0.24979,0.00017,17.27435]
[1777294999717,35.29,77659.02,8.9,0.24813,0.00016,17.21118]
[1777295004752,35.29,77655.54,8.9,0.24755,0.00016,17.18871]
[1777295009787,35.29,77653.91,8.9,0.24727,0.00016,17.1781]
[1777295015728,35.29,77654.27,8.9,0.24728,0.00016,17.17523]
[1777295018258,35.29,77660.52,8.9,0.24831,0.00017,17.21463]
[1777295021181,35.29,77659.96,8.9,0.24821,0.00016,17.21076]
[1777295021296,35.29,77659.96,8.9,0.24821,0.00016,17.21076]
[1777295021722,35.29,77659.96,8.9,0.24821,0.00016,17.21076]
[1777295021397,35.29,77661.12,8.9,0.24839,0.00017,17.218]
[1777295021871,35.29,77663.49,8.9,0.24879,0.00017,17.23297]
[1777295023600,35.29,77663.49,8.9,0.24879,0.00017,17.23297]
[1777295023702,35.29,77664.14,8.9,0.24889,0.00017,17.23696]
[1777295023945,35.29,77664.14,8.9,0.24889,0.00017,17.23696]
[1777295024380,35.29,77664.14,8.9,0.24889,0.00017,17.23696]
[1777295024449,35.29,77663.94,8.9,0.24886,0.00017,17.23568]
[1777295025057,35.29,77663.94,8.9,0.24886,0.00017,17.23568]
[1777295025133,35.29,77664.26,8.9,0.24891,0.00017,17.23758]
[1777295030521,35.29,77664.56,8.9,0.24895,0.00017,17.23936]
[1777295030813,35.29,77664.56,8.9,0.24895,0.00017,17.23936]
[1777295030878,35.29,77665.31,8.9,0.24908,0.00017,17.24407]
[1777295030936,35.29,77667.04,8.9,0.24936,0.00017,17.25495]
[1777295031917,35.29,77667.04,8.9,0.24936,0.00017,17.25495]
[1777295032558,35.29,77667.04,8.9,0.24936,0.00017,17.25495]
[1777295036645,35.29,77668.97,8.9,0.24969,0.00017,17.2673]
[1777295038811,35.29,77669.04,8.9,0.2497,0.00017,17.26784]
[1777295039332,35.29,77669.06,8.9,0.2497,0.00017,17.26801]
[1777295039481,35.29,77669.06,8.9,0.2497,0.00017,17.26801]
[1777295039803,35.29,77669.06,8.9,0.2497,0.00017,17.26801]
[1777295039583,35.29,77668.92,8.9,0.24968,0.00017,17.26719]
[1777295040877,35.29,77668.84,8.9,0.24967,0.00017,17.26663]
[1777295045074,35.29,77669.68,8.9,0.2498,0.00017,17.27176]
[1777295046172,35.29,77668.2,8.9,0.24956,0.00017,17.26239]
[1777295046201,35.29,77663.69,8.9,0.24881,0.00017,17.23392]
[1777295048258,35.29,77662.36,8.9,0.24859,0.00017,17.22542]
[1777295054095,35.28,77662.52,8.9,0.2486,0.00017,17.22588]
[1777295058476,35.28,77661.24,8.9,0.24838,0.00017,17.21756]
[1777295058526,35.28,77662.05,8.9,0.24851,0.00017,17.22261]
[1777295060920,35.28,77665.0,8.9,0.249,0.00017,17.2413]
[1777295061144,35.28,77663.61,8.9,0.24877,0.00017,17.23254]
[1777295065634,35.28,77663.19,8.9,0.2487,0.00017,17.22964]
[1777295069616,35.28,77653.88,8.9,0.24716,0.00016,17.17048]
[1777295075969,35.28,77656.53,8.9,0.24755,0.00016,17.18226]
[1777295078298,35.28,77657.2,8.9,0.24766,0.00016,17.1865]
[1777295080143,35.28,77656.56,8.9,0.24755,0.00016,17.18244]
[1777295085145,35.28,77653.02,8.9,0.24697,0.00016,17.16009]
[1777295086573,35.28,77652.65,8.9,0.24691,0.00016,17.15777]
[1777295092395,35.28,77657.06,8.9,0.24764,0.00016,17.18582]
[1777295097622,35.28,77659.05,8.9,0.24797,0.00016,17.19839]
[1777295098726,35.28,77658.98,8.9,0.24795,0.00016,17.19792]
[1777295098768,35.28,77660.04,8.9,0.24813,0.00017,17.20461]
[1777295101791,35.28,77664.46,8.9,0.24886,0.00017,17.23268]
[1777295103652,35.28,77669.69,8.9,0.24973,0.00017,17.26577]
[1777295103677,35.28,77669.69,8.9,0.24973,0.00017,17.26577]
[1777295105819,35.28,77664.87,8.9,0.24893,0.00017,17.23539]
[1777295110301,35.28,77664.14,8.9,0.24882,0.00017,17.23104]
[1777295110336,35.28,77664.14,8.9,0.24882,0.00017,17.23104]
[1777295110520,35.28,77663.21,8.9,0.24867,0.00017,17.22522]
[1777295112247,35.28,77658.3,8.9,0.24786,0.00016,17.19413]
[1777295117571,35.28,77655.84,8.9,0.24745,0.00016,17.17855]
[1777295122606,35.28,77654.42,8.9,0.24722,0.00016,17.16966]
[1777295123655,35.28,77654.42,8.9,0.24722,0.00016,17.16966]
[1777295129597,35.28,77657.71,8.9,0.24776,0.00016,17.1906]
[1777295135016,35.28,77657.21,8.9,0.24764,0.00016,17.18256]
[1777295137532,35.28,77657.03,8.9,0.24761,0.00016,17.18146]
[1777295142746,35.29,77649.33,8.9,0.24635,0.00016,17.13282]
[1777295147781,35.29,77648.6,8.9,0.24624,0.00016,17.12856]
[1777295150694,35.29,77647.72,8.9,0.2461,0.00016,17.12311]
[1777295155836,35.29,77651.28,8.9,0.24669,0.00016,17.14605]
[1777295160932,35.29,77654.16,8.9,0.24717,0.00016,17.16454]
[1777295162091,35.29,77664.51,8.9,0.24888,0.00017,17.23009]
[1777295167469,35.29,77666.8,8.9,0.24926,0.00017,17.24437]
[1777295169827,35.29,77666.54,8.9,0.24921,0.00017,17.24262]
[1777295169844,35.29,77666.54,8.9,0.24921,0.00017,17.24262]
[1777295169944,35.29,77668.97,8.9,0.24961,0.00017,17.25788]
[1777295170006,35.29,77668.97,8.9,0.24961,0.00017,17.25788]
[1777295170591,35.29,77668.97,8.9,0.24961,0.00017,17.25788]
[1777295171086,35.29,77672.34,8.9,0.25017,0.00017,17.27926]
[1777295176443,35.29,77668.05,8.9,0.24948,0.00017,17.25278]
[1777295180574,35.29,77673.83,8.9,0.25045,0.00017,17.28971]
[1777295180675,35.3,77674.11,8.9,0.2505,0.00017,17.2917]
[1777295181474,35.3,77674.11,8.9,0.2505,0.00017,17.2917]
[1777295181941,35.3,77674.11,8.9,0.2505,0.00017,17.2917]
[1777295181575,35.3,77674.18,8.9,0.25051,0.00017,17.29215]
[1777295184018,35.3,77671.39,8.9,0.25006,0.00017,17.27471]
[1777295184044,35.3,77669.73,8.9,0.24979,0.00017,17.26451]
[1777295187462,35.3,77671.35,8.9,0.25006,0.00017,17.27478]
[1777295187563,35.3,77670.77,8.9,0.24996,0.00017,17.27117]
[1777295190726,35.3,77671.13,8.9,0.25003,0.00017,17.27371]
[1777295190775,35.3,77671.13,8.9,0.25003,0.00017,17.27371]
[1777295190883,35.3,77671.13,8.9,0.25003,0.00017,17.27371]
[1777295190935,35.3,77671.09,8.9,0.25003,0.00017,17.2736]
[1777295196128,35.3,77664.73,8.9,0.24892,0.00017,17.22832]
[1777295198316,35.3,77664.34,8.9,0.24886,0.00017,17.22583]
[1777295203091,35.3,77665.29,8.9,0.24901,0.00017,17.23168]
[1777295209222,35.3,77664.35,8.9,0.24885,0.00017,17.22553]
[1777295211520,35.3,77663.93,8.9,0.24878,0.00017,17.22285]
[1777295212447,35.3,77665.58,8.9,0.24905,0.00017,17.23323]
[1777295212773,35.3,77665.58,8.9,0.24905,0.00017,17.23323]
[1777295212971,35.3,77665.58,8.9,0.24905,0.00017,17.23323]
[1777295212857,35.3,77666.96,8.9,0.24928,0.00017,17.24188]
[1777295213250,35.3,77667.11,8.9,0.24931,0.00017,17.24288]
[1777295218251,35.3,77668.11,8.9,0.24947,0.00017,17.24897]
[1777295218256,35.3,77668.11,8.9,0.24947,0.00017,17.24897]
[1777295218697,35.3,77668.64,8.9,0.24955,0.00017,17.25226]
[1777295219069,35.3,77668.64,8.9,0.24955,0.00017,17.25226]
[1777295219280,35.3,77668.64,8.9,0.24955,0.00017,17.25226]
[1777295221101,35.3,77676.82,8.9,0.25091,0.00017,17.30378]
[1777295221538,35.3,77676.82,8.9,0.25091,0.00017,17.30378]
[1777295221992,35.3,77676.38,8.9,0.25084,0.00017,17.30102]
[1777295222492,35.3,77676.38,8.9,0.25084,0.00017,17.30102]
[1777295224040,35.3,77684.33,8.9,0.25216,0.00017,17.35105]
[1777295225413,35.3,77685.77,8.9,0.2524,0.00017,17.36011]
[1777295231314,35.3,77685.6,8.9,0.25238,0.00017,17.35921]
[1777295231325,35.3,77685.6,8.9,0.25238,0.00017,17.35921]
[1777295234359,35.3,77685.47,8.9,0.25236,0.00017,17.35846]
[1777295236884,35.3,77693.23,8.9,0.25365,0.00017,17.40695]
[1777295243452,35.3,77694.47,8.9,0.25385,0.00017,17.41442]
[1777295250072,35.3,77694.11,8.9,0.25379,0.00017,17.41197]
[1777295252551,35.3,77685.41,8.9,0.25229,0.00017,17.35267]
[1777295256043,35.3,77692.63,8.9,0.2535,0.00017,17.39791]
[1777295260552,35.3,77697.06,8.9,0.25424,0.00017,17.42541]
[1777295260578,35.3,77697.0,8.9,0.25422,0.00017,17.42499]
[1777295261901,35.3,77697.0,8.9,0.25422,0.00017,17.42499]
[1777295261985,35.3,77698.16,8.9,0.25442,0.00017,17.43227]
[1777295262080,35.3,77698.16,8.9,0.25442,0.00017,17.43227]
[1777295267427,35.3,77699.29,8.9,0.25463,0.00017,17.44003]
[1777295267480,35.3,77699.29,8.9,0.25463,0.00017,17.44003]
[1777295267627,35.3,77698.5,8.9,0.2545,0.00017,17.43527]
[1777295269295,35.3,77698.03,8.9,0.25442,0.00017,17.43239]
[1777295272005,35.3,77696.46,8.9,0.25417,0.00017,17.42275]
[1777295272055,35.3,77696.55,8.9,0.25418,0.00017,17.42338]
[1777295273418,35.3,77696.97,8.9,0.25425,0.00017,17.42607]
[1777295275474,35.3,77697.35,8.9,0.25432,0.00017,17.42838]
[1777295278112,35.3,77696.51,8.9,0.25417,0.00017,17.42307]
[1777295279612,35.3,77697.09,8.9,0.25427,0.00017,17.42666]
[1777295279711,35.3,77697.43,8.9,0.25433,0.00017,17.42875]
[1777295284747,35.3,77699.99,8.9,0.25476,0.00017,17.44505]
[1777295286634,35.3,77699.62,8.9,0.2547,0.00017,17.44281]
[1777295286683,35.3,77699.62,8.9,0.2547,0.00017,17.44281]
[1777295286761,35.3,77700.78,8.9,0.2549,0.00017,17.45009]
[1777295291796,35.31,77702.85,8.9,0.25527,0.00017,17.46364]
[1777295296831,35.31,77703.94,8.9,0.25547,0.00017,17.47109]
[1777295301866,35.31,77704.17,8.9,0.25552,0.00017,17.47319]
[1777295302773,35.31,77704.17,8.9,0.25552,0.00017,17.47319]
[1777295306979,35.31,77704.4,8.9,0.25557,0.00017,17.47501]
[1777295307214,35.31,77704.76,8.9,0.25564,0.00017,17.47749]
[1777295307279,35.31,77704.76,8.9,0.25564,0.00017,17.47749]
[1777295307913,35.31,77703.69,8.9,0.25547,0.00017,17.47098]
[1777295308812,35.31,77703.69,8.9,0.25547,0.00017,17.47098]
[1777295308860,35.31,77703.69,8.9,0.25547,0.00017,17.47098]
[1777295308896,35.31,77703.69,8.9,0.25547,0.00017,17.47098]
[1777295308989,35.31,77703.69,8.9,0.25547,0.00017,17.47098]
[1777295310503,35.31,77700.24,8.9,0.25489,0.00017,17.44961]
[1777295310598,35.31,77700.24,8.9,0.25489,0.00017,17.44961]
[1777295310636,35.31,77700.24,8.9,0.25489,0.00017,17.44961]
[1777295312184,35.32,77694.33,8.9,0.25386,0.00017,17.40801]
[1777295312212,35.32,77694.33,8.9,0.25386,0.00017,17.40801]
[1777295312239,35.32,77694.33,8.9,0.25386,0.00017,17.40801]
[1777295312248,35.32,77694.33,8.9,0.25386,0.00017,17.40801]
[1777295312318,35.32,77694.33,8.9,0.25386,0.00017,17.40801]
[1777295314587,35.32,77694.58,8.9,0.25391,0.00017,17.40975]
[1777295314596,35.32,77694.58,8.9,0.25391,0.00017,17.40975]
[1777295316650,35.32,77695.12,8.9,0.254,0.00017,17.41329]
[1777295316657,35.32,77695.12,8.9,0.254,0.00017,17.41329]
[1777295316679,35.32,77695.12,8.9,0.254,0.00017,17.41329]
[1777295316857,35.32,77695.12,8.9,0.254,0.00017,17.41329]
[1777295316890,35.32,77695.12,8.9,0.254,0.00017,17.41329]
[1777295317076,35.32,77694.89,8.9,0.25397,0.00017,17.41194]
[1777295318737,35.32,77697.01,8.9,0.25432,0.00017,17.42512]
[1777295320028,35.32,77698.35,8.9,0.25455,0.00017,17.43343]
[1777295320062,35.32,77699.1,8.9,0.25467,0.00017,17.43805]
[1777295325004,35.32,77703.03,8.9,0.25533,0.00017,17.46262]
[1777295325079,35.32,77703.03,8.9,0.25533,0.00017,17.46262]
[1777295325105,35.32,77705.4,8.9,0.25573,0.00017,17.47736]
[1777295325336,35.32,77705.4,8.9,0.25573,0.00017,17.47736]
[1777295325495,35.32,77705.4,8.9,0.25573,0.00017,17.47736]
[1777295331074,35.32,77711.05,8.9,0.25669,0.00017,17.51285]
[1777295336110,35.32,77711.27,8.9,0.25674,0.00017,17.51457]
[1777295341016,35.32,77710.07,8.9,0.25654,0.00017,17.50741]
[1777295341372,35.32,77711.18,8.9,0.25673,0.00017,17.51435]
[1777295347187,35.32,77710.16,8.9,0.25657,0.00017,17.50842]
[1777295348921,35.32,77710.16,8.9,0.25657,0.00017,17.50842]
[1777295349486,35.33,77709.49,8.9,0.25646,0.00017,17.50441]
[1777295349515,35.33,77709.49,8.9,0.25646,0.00017,17.50441]
[1777295349982,35.33,77710.35,8.9,0.25661,0.00017,17.50981]
[1777295350985,35.33,77718.8,8.9,0.25803,0.00017,17.56217]
[1777295352016,35.33,77718.8,8.9,0.25803,0.00017,17.56217]
[1777295353585,35.33,77721.55,8.9,0.2585,0.00017,17.57932]
[1777295353993,35.33,77721.55,8.9,0.2585,0.00017,17.57941]
[1777295354170,35.33,77721.55,8.9,0.2585,0.00017,17.57941]
[1777295359243,35.33,77713.31,8.9,0.25712,0.00017,17.52873]
[1777295360412,35.33,77712.74,8.9,0.25703,0.00017,17.52526]
[1777295361015,35.33,77712.74,8.9,0.25703,0.00017,17.52526]
[1777295361117,35.33,77712.07,8.9,0.25692,0.00017,17.52117]
[1777295362505,35.33,77720.56,8.9,0.25835,0.00017,17.57383]
[1777295366623,35.33,77720.76,8.9,0.25839,0.00017,17.57535]
[1777295368977,35.33,77721.27,8.9,0.25849,0.00017,17.57868]
[1777295369095,35.33,77721.09,8.9,0.25846,0.00017,17.57767]
[1777295374083,35.33,77715.71,8.9,0.25751,0.00017,17.53969]
[1777295374134,35.33,77715.19,8.9,0.25743,0.00017,17.53652]
[1777295376154,35.33,77722.18,8.9,0.25861,0.00017,17.57983]
[1777295377109,35.33,77722.18,8.9,0.25861,0.00017,17.57983]
[1777295378897,35.34,77723.45,8.9,0.25883,0.00017,17.58782]
[1777295384592,35.34,77727.19,8.9,0.25947,0.00017,17.61121]
[1777295386908,35.34,77736.07,8.9,0.26097,0.00017,17.66577]
[1777295387284,35.34,77736.07,8.9,0.26097,0.00017,17.66577]
[1777295387313,35.34,77736.07,8.9,0.26097,0.00017,17.66577]
[1777295387481,35.34,77736.07,8.9,0.26097,0.00017,17.66577]
[1777295387754,35.34,77735.82,8.9,0.26093,0.00017,17.66424]
[1777295388648,35.34,77735.82,8.9,0.26093,0.00017,17.66424]
[1777295390698,35.34,77743.59,8.9,0.26225,0.00017,17.71187]
[1777295396540,35.34,77748.78,8.9,0.26314,0.00017,17.74364]
[1777295396851,35.34,77748.78,8.9,0.26314,0.00017,17.74364]
[1777295396962,35.34,77748.78,8.9,0.26314,0.00017,17.74364]
[1777295397204,35.34,77750.16,8.9,0.26337,0.00017,17.75205]
[1777295397854,35.34,77750.16,8.9,0.26337,0.00017,17.75205]
[1777295397871,35.34,77750.16,8.9,0.26337,0.00017,17.75205]
[1777295398007,35.34,77750.16,8.9,0.26337,0.00017,17.75205]
[1777295398103,35.34,77750.86,8.9,0.26349,0.00017,17.75631]
[1777295398533,35.34,77750.86,8.9,0.26349,0.00017,17.75631]
[1777295399145,35.34,77755.45,8.9,0.26428,0.00017,17.78426]
[1777295401028,35.34,77756.8,8.9,0.26451,0.00017,17.79242]
[1777295401120,35.34,77757.95,8.9,0.2647,0.00017,17.79936]
[1777295402784,35.34,77758.39,8.9,0.26478,0.00017,17.80208]
[1777295406866,35.34,77759.61,8.9,0.26499,0.00017,17.80971]
[1777295407615,35.34,77759.59,8.9,0.26499,0.00017,17.80964]
[1777295407679,35.34,77759.59,8.9,0.26499,0.00017,17.80964]
[1777295408157,35.34,77759.26,8.9,0.26494,0.00017,17.80771]
[1777295409622,35.34,77752.35,8.9,0.26376,0.00017,17.76581]
[1777295411654,35.34,77752.41,8.9,0.26377,0.00017,17.76619]
[1777295411768,35.34,77752.41,8.9,0.26377,0.00017,17.76619]
[1777295411869,35.34,77752.91,8.9,0.26386,0.00017,17.76924]
[1777295413576,35.34,77753.91,8.9,0.26403,0.00017,17.7754]
[1777295414182,35.34,77753.91,8.9,0.26403,0.00017,17.7754]
[1777295413994,35.34,77752.93,8.9,0.26387,0.00017,17.76955]
[1777295414359,35.34,77752.93,8.9,0.26387,0.00017,17.76955]
[1777295419692,35.34,77753.82,8.9,0.26403,0.00017,17.77535]
[1777295424727,35.35,77755.08,8.9,0.26425,0.00017,17.78334]
[1777295429620,35.35,77753.81,8.9,0.26404,0.00017,17.77589]
[1777295429764,35.35,77754.55,8.9,0.26417,0.00017,17.78044]
[1777295434799,35.35,77753.95,8.9,0.26404,0.00017,17.77229]
[1777295439834,35.35,77753.39,8.9,0.26396,0.00017,17.76927]
[1777295445134,35.35,77752.7,8.9,0.26385,0.00017,17.7654]
[1777295445560,35.35,77752.77,8.9,0.26386,0.00017,17.76591]
[1777295446898,35.35,77757.96,8.9,0.26475,0.00017,17.79744]
[1777295446955,35.35,77757.96,8.9,0.26475,0.00017,17.79744]
[1777295447085,35.35,77757.96,8.9,0.26475,0.00017,17.79744]
[1777295447149,35.35,77760.34,8.9,0.26515,0.00017,17.81188]
[1777295452995,35.36,77766.75,8.9,0.26627,0.00017,17.85117]
[1777295455015,35.36,77768.65,8.9,0.26659,0.00017,17.86277]
[1777295460981,35.36,77774.54,8.9,0.26761,0.00017,17.89852]
[1777295466134,35.36,77773.22,8.9,0.2674,0.00017,17.8911]
[1777295466882,35.36,77774.41,8.9,0.26761,0.00017,17.89832]
[1777295466945,35.36,77774.41,8.9,0.26761,0.00017,17.89832]
[1777295467085,35.36,77778.78,8.9,0.26837,0.00017,17.92485]
[1777295473071,35.37,77781.89,8.9,0.26891,0.00017,17.94389]
[1777295473726,35.37,77781.89,8.9,0.26891,0.00017,17.94389]
[1777295474505,35.37,77781.87,8.9,0.26891,0.00017,17.94382]
[1777295475086,35.37,77780.71,8.9,0.26871,0.00017,17.93694]
[1777295476301,35.37,77782.3,8.9,0.26898,0.00017,17.94642]
[1777295477100,35.37,77780.75,8.9,0.26872,0.00017,17.93711]
[1777295479796,35.37,77781.97,8.9,0.26893,0.00017,17.9445]
[1777295479865,35.37,77781.97,8.9,0.26893,0.00017,17.9445]
[1777295480121,35.37,77773.6,8.9,0.2675,0.00017,17.8944]
[1777295481128,35.37,77766.07,8.9,0.26621,0.00017,17.84913]
[1777295486163,35.37,77768.41,8.9,0.26664,0.00017,17.86413]
[1777295490895,35.37,77767.49,8.9,0.26648,0.00017,17.85876]
[1777295491361,35.37,77768.34,8.9,0.26659,0.00017,17.85905]
[1777295492886,35.37,77764.02,8.9,0.26585,0.00017,17.83307]
[1777295498246,35.38,77760.52,8.9,0.26527,0.00017,17.81247]
[1777295499336,35.38,77760.87,8.9,0.26533,0.00017,17.81468]
[1777295501086,35.38,77763.99,8.9,0.26587,0.00017,17.83361]
[1777295506303,35.38,77768.43,8.9,0.26664,0.00017,17.8608]
[1777295509796,35.38,77768.38,8.9,0.26664,0.00017,17.8606]
[1777295509881,35.38,77768.38,8.9,0.26664,0.00017,17.8606]
[1777295509979,35.38,77768.38,8.9,0.26664,0.00017,17.8606]
[1777295510088,35.38,77768.38,8.9,0.26664,0.00017,17.8606]
[1777295510190,35.38,77769.17,8.9,0.26677,0.00017,17.86544]
[1777295511503,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295511582,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295511588,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295511719,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295511845,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295511930,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295511982,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295512011,35.38,77767.93,8.9,0.26656,0.00017,17.85798]
[1777295512261,35.38,77766.47,8.9,0.26631,0.00017,17.8491]
[1777295512827,35.38,77766.47,8.9,0.26631,0.00017,17.8491]
[1777295512850,35.38,77766.47,8.9,0.26631,0.00017,17.8491]
[1777295513241,35.38,77766.47,8.9,0.26631,0.00017,17.8491]
[1777295513266,35.38,77748.76,8.9,0.26329,0.00017,17.74197]
[1777295513422,35.38,77748.76,8.9,0.26329,0.00017,17.74197]
[1777295514226,35.38,77748.76,8.9,0.26329,0.00017,17.74197]
[1777295513922,35.38,77736.25,8.9,0.26117,0.00017,17.66579]
[1777295514348,35.38,77736.25,8.9,0.26117,0.00017,17.66579]
[1777295519437,35.38,77734.56,8.9,0.2609,0.00017,17.65586]
[1777295519587,35.38,77734.56,8.9,0.2609,0.00017,17.65586]
[1777295519687,35.38,77734.56,8.9,0.2609,0.00017,17.65586]
[1777295519853,35.38,77734.56,8.9,0.2609,0.00017,17.65586]
[1777295519891,35.38,77734.45,8.9,0.26088,0.00017,17.65526]
[1777295520470,35.38,77734.45,8.9,0.26088,0.00017,17.65526]
[1777295520481,35.38,77734.45,8.9,0.26088,0.00017,17.65526]
[1777295520881,35.38,77734.45,8.9,0.26088,0.00017,17.65526]
[1777295520982,35.38,77730.93,8.9,0.26029,0.00017,17.63371]
[1777295521387,35.38,77730.93,8.9,0.26029,0.00017,17.63371]
[1777295522300,35.38,77727.63,8.9,0.25973,0.00017,17.61355]
[1777295527729,35.38,77730.27,8.9,0.26018,0.00017,17.62979]
[1777295530775,35.38,77732.92,8.9,0.26062,0.00017,17.64597]
[1777295530885,35.38,77732.92,8.9,0.26062,0.00017,17.64597]
[1777295531202,35.38,77733.22,8.9,0.26067,0.00017,17.64779]
[1777295531740,35.38,77733.22,8.9,0.26067,0.00017,17.64779]
[1777295538116,35.38,77732.25,8.9,0.26052,0.00017,17.64232]
[1777295539885,35.38,77729.31,8.9,0.26003,0.00017,17.62448]
[1777295545578,35.39,77733.82,8.9,0.2608,0.00017,17.65235]
[1777295547017,35.39,77733.82,8.9,0.2608,0.00017,17.65235]
[1777295548086,35.39,77733.82,8.9,0.2608,0.00017,17.65238]
[1777295549955,35.39,77736.68,8.9,0.26129,0.00017,17.66998]
[1777295550706,35.39,77736.39,8.9,0.26124,0.00017,17.66827]
[1777295551821,35.39,77744.51,8.9,0.26258,0.00017,17.71297]
[1777295556875,35.39,77744.09,8.9,0.26251,0.00017,17.71049]
[1777295562085,35.39,77741.89,8.9,0.26214,0.00017,17.69726]
[1777295562448,35.39,77742.29,8.9,0.26221,0.00017,17.69973]
[1777295567625,35.39,77741.23,8.9,0.26204,0.00017,17.69347]
[1777295572767,35.39,77738.06,8.9,0.26151,0.00017,17.67444]
[1777295577802,35.39,77737.38,8.9,0.2614,0.00017,17.67055]
[1777295582764,35.39,77737.63,8.9,0.26145,0.00017,17.67226]
[1777295585747,35.39,77736.62,8.9,0.26128,0.00017,17.66625]
[1777295585926,35.39,77736.62,8.9,0.26128,0.00017,17.66625]
[1777295587593,35.39,77746.8,8.9,0.26301,0.00017,17.72829]
[1777295592822,35.39,77747.59,8.9,0.26314,0.00017,17.73298]
[1777295596353,35.39,77747.21,8.9,0.26307,0.00017,17.73063]
[1777295598950,35.39,77754.64,8.9,0.26433,0.00017,17.77558]
[1777295601200,35.39,77753.87,8.9,0.2642,0.00017,17.77087]
[1777295601302,35.39,77754.53,8.9,0.26431,0.00017,17.77483]
[1777295603591,35.39,77755.97,8.9,0.26456,0.00017,17.78363]
[1777295603721,35.39,77755.97,8.9,0.26456,0.00017,17.78363]
[1777295606005,35.39,77759.02,8.9,0.26508,0.00017,17.80214]
[1777295608769,35.39,77759.55,8.9,0.26517,0.00017,17.80541]
[1777295611866,35.39,77760.41,8.9,0.26528,0.00017,17.8058]
[1777295614893,35.39,77759.7,8.9,0.26517,0.00017,17.80171]
[1777295617398,35.4,77760.81,8.9,0.26536,0.00017,17.80854]
[1777295621477,35.4,77754.58,8.9,0.26431,0.00017,17.77131]
[1777295621485,35.4,77754.58,8.9,0.26431,0.00017,17.77131]
[1777295622111,35.4,77755.0,8.9,0.26438,0.00017,17.77397]
[1777295623724,35.4,77755.04,8.9,0.2644,0.00017,17.77442]
[1777295627833,35.4,77753.1,8.9,0.26409,0.00017,17.76336]
[1777295629082,35.4,77747.16,8.9,0.26308,0.00017,17.72751]
[1777295629122,35.4,77747.16,8.9,0.26308,0.00017,17.72751]
[1777295629133,35.4,77747.16,8.9,0.26308,0.00017,17.72751]
[1777295629160,35.4,77743.86,8.9,0.26253,0.00017,17.70766]
[1777295633781,35.41,77742.98,8.9,0.2624,0.00017,17.70283]
[1777295635822,35.41,77742.8,8.9,0.26237,0.00017,17.70208]
[1777295636239,35.41,77742.8,8.9,0.26237,0.00017,17.70208]
[1777295638034,35.41,77737.94,8.9,0.26156,0.00017,17.67291]
[1777295643258,35.42,77737.13,8.9,0.26146,0.00017,17.66908]
[1777295648293,35.42,77736.83,8.9,0.26143,0.00017,17.66807]
[1777295653327,35.42,77738.1,8.9,0.26167,0.00017,17.67659]
[1777295654723,35.42,77739.49,8.9,0.26191,0.00017,17.6852]
[1777295660169,35.43,77739.11,8.9,0.26187,0.00017,17.68392]
[1777295662107,35.43,77739.51,8.9,0.26195,0.00017,17.68679]
[1777295662970,35.43,77740.75,8.9,0.26217,0.00017,17.69455]
[1777295664687,35.43,77741.39,8.9,0.26229,0.00017,17.69886]
[1777295665489,35.43,77740.33,8.9,0.26212,0.00017,17.69262]
[1777295671006,35.44,77740.09,8.9,0.2621,0.00017,17.69189]
[1777295676745,35.44,77739.75,8.9,0.26202,0.00017,17.68557]
[1777295679529,35.44,77736.97,8.9,0.26156,0.00017,17.66921]
[1777295679597,35.44,77736.97,8.9,0.26156,0.00017,17.66921]
[1777295679715,35.44,77736.97,8.9,0.26156,0.00017,17.66921]
[1777295679857,35.44,77736.97,8.9,0.26156,0.00017,17.66921]
[1777295679890,35.44,77736.97,8.9,0.26156,0.00017,17.66921]
[1777295680236,35.44,77736.97,8.9,0.26156,0.00017,17.66921]
[1777295680395,35.44,77733.47,8.9,0.26098,0.00017,17.64803]
[1777295681102,35.44,77722.94,8.9,0.2592,0.00017,17.58372]
[1777295681504,35.44,77722.94,8.9,0.2592,0.00017,17.58372]
[1777295682391,35.44,77722.94,8.9,0.2592,0.00017,17.58372]
[1777295682394,35.44,77722.94,8.9,0.2592,0.00017,17.58372]
[1777295682697,35.45,77720.25,8.9,0.25875,0.00017,17.56735]
[1777295685640,35.45,77721.16,8.9,0.25891,0.00017,17.57312]
[1777295686594,35.45,77719.98,8.9,0.25871,0.00017,17.56593]
[1777295688083,35.45,77720.28,8.9,0.25877,0.00017,17.56783]
[1777295690697,35.45,77717.34,8.9,0.25828,0.00017,17.54997]
[1777295690798,35.45,77718.58,8.9,0.25849,0.00017,17.55765]
[1777295694892,35.45,77717.54,8.9,0.25833,0.00017,17.55171]
[1777295697572,35.45,77717.13,8.9,0.25827,0.00017,17.54964]
[1777295698578,35.45,77718.43,8.9,0.25849,0.00017,17.55776]
[1777295700219,35.45,77718.29,8.9,0.25847,0.00017,17.55711]
[1777295700979,35.45,77718.61,8.9,0.25853,0.00017,17.55928]
[1777295701554,35.46,77712.38,8.9,0.25749,0.00017,17.52121]
[1777295703368,35.46,77710.4,8.9,0.25717,0.00017,17.50927]
[1777295703508,35.46,77708.62,8.9,0.25688,0.00017,17.49849]
[1777295703914,35.46,77708.62,8.9,0.25688,0.00017,17.49849]
[1777295704486,35.46,77704.11,8.9,0.25613,0.00017,17.47088]
[1777295704735,35.46,77704.11,8.9,0.25613,0.00017,17.47088]
[1777295704911,35.46,77704.11,8.9,0.25613,0.00017,17.47088]
[1777295705307,35.46,77704.11,8.9,0.25613,0.00017,17.47088]
[1777295705379,35.46,77704.11,8.9,0.25613,0.00017,17.47088]
[1777295705407,35.46,77693.62,8.9,0.25438,0.00017,17.40611]
[1777295705577,35.46,77693.62,8.9,0.25438,0.00017,17.40611]
[1777295706624,35.46,77694.49,8.9,0.25453,0.00017,17.41171]
[1777295706779,35.46,77694.49,8.9,0.25453,0.00017,17.41171]
[1777295707486,35.46,77695.75,8.9,0.25475,0.00017,17.41971]
[1777295712752,35.46,77697.76,8.9,0.25509,0.00017,17.43258]
[1777295715557,35.46,77698.62,8.9,0.25524,0.00017,17.43803]
[1777295715773,35.46,77700.75,8.9,0.2556,0.00017,17.45126]
[1777295720808,35.47,77704.34,8.9,0.25622,0.00017,17.47404]
[1777295723015,35.47,77704.19,8.9,0.25619,0.00017,17.47323]
[1777295724003,35.47,77705.2,8.9,0.25637,0.00017,17.47958]
[1777295725595,35.47,77708.66,8.9,0.25695,0.00017,17.50112]
[1777295725961,35.47,77708.66,8.9,0.25695,0.00017,17.50112]
[1777295728821,35.47,77711.48,8.9,0.25743,0.00017,17.51877]
[1777295729026,35.47,77711.48,8.9,0.25743,0.00017,17.51877]
[1777295729032,35.47,77711.48,8.9,0.25743,0.00017,17.51877]
[1777295729042,35.47,77711.48,8.9,0.25743,0.00017,17.51877]
[1777295734906,35.47,77716.75,8.9,0.25829,0.00017,17.54672]
[1777295735618,35.47,77716.75,8.9,0.25829,0.00017,17.54672]
[1777295738542,35.47,77717.23,8.9,0.25837,0.00017,17.54982]
[1777295743969,35.47,77717.97,8.9,0.2585,0.00017,17.55462]
[1777295749004,35.48,77718.31,8.9,0.25857,0.00017,17.55692]
[1777295750790,35.48,77718.1,8.9,0.25853,0.00017,17.55568]
[1777295755898,35.48,77718.99,8.9,0.25869,0.00017,17.56132]
[1777295757656,35.48,77727.1,8.9,0.26006,0.00017,17.61107]
[1777295757678,35.48,77727.1,8.9,0.26006,0.00017,17.61107]
[1777295757786,35.48,77727.1,8.9,0.26006,0.00017,17.61107]
[1777295757815,35.48,77727.1,8.9,0.26006,0.00017,17.61107]
[1777295760984,35.48,77730.85,8.9,0.26069,0.00017,17.63391]
[1777295761176,35.48,77730.85,8.9,0.26069,0.00017,17.63391]
[1777295761278,35.48,77730.85,8.9,0.26069,0.00017,17.63389]
[1777295767131,35.48,77728.53,8.9,0.26031,0.00017,17.62023]
[1777295768982,35.48,77729.65,8.9,0.2605,0.00017,17.62716]
[1777295769202,35.48,77729.65,8.9,0.2605,0.00017,17.62716]
[1777295769298,35.48,77729.65,8.9,0.2605,0.00017,17.62716]
[1777295769522,35.48,77731.09,8.9,0.26075,0.00017,17.63603]
[1777295770019,35.48,77731.09,8.9,0.26075,0.00017,17.63603]
[1777295770181,35.48,77731.09,8.9,0.26075,0.00017,17.63603]
[1777295770259,35.48,77744.17,8.9,0.26296,0.00017,17.71569]
[1777295775968,35.48,77749.67,8.9,0.2639,0.00017,17.74926]
[1777295781229,35.48,77747.18,8.9,0.26349,0.00017,17.73458]
[1777295786265,35.49,77747.26,8.9,0.26351,0.00017,17.73539]
[1777295791300,35.49,77747.31,8.9,0.26349,0.00017,17.73109]
[1777295796335,35.49,77747.57,8.9,0.26354,0.00017,17.73296]
[1777295801370,35.49,77748.73,8.9,0.26374,0.00017,17.7402]
[1777295806405,35.49,77747.99,8.9,0.26362,0.00017,17.73593]
[1777295811440,35.49,77747.66,8.9,0.26357,0.00017,17.73409]
[1777295816475,35.49,77747.8,8.9,0.2636,0.00017,17.73507]
[1777295818460,35.49,77748.91,8.9,0.26379,0.00017,17.74181]
[1777295823524,35.49,77747.97,8.9,0.26363,0.00017,17.73624]
[1777295825967,35.49,77749.04,8.9,0.26382,0.00017,17.74274]
[1777295826046,35.49,77749.04,8.9,0.26382,0.00017,17.74274]
[1777295827684,35.49,77748.37,8.9,0.2637,0.00017,17.73872]
[1777295828355,35.49,77748.37,8.9,0.2637,0.00017,17.73872]
[1777295830299,35.49,77748.23,8.9,0.26368,0.00017,17.73789]
[1777295830335,35.49,77748.23,8.9,0.26368,0.00017,17.73789]
[1777295830573,35.49,77756.37,8.9,0.26506,0.00017,17.78702]
[1777295831078,35.49,77756.37,8.9,0.26506,0.00017,17.78702]
[1777295834260,35.49,77758.92,8.9,0.26549,0.00017,17.80231]
[1777295837909,35.49,77760.33,8.9,0.26573,0.00017,17.81061]
[1777295840872,35.49,77757.54,8.9,0.26525,0.00017,17.7937]
[1777295846841,35.49,77755.98,8.9,0.26498,0.00017,17.78423]
[1777295849342,35.49,77750.6,8.9,0.26407,0.00017,17.75177]
[1777295849845,35.49,77750.66,8.9,0.26408,0.00017,17.75216]
[1777295854161,35.49,77751.94,8.9,0.26426,0.00017,17.7551]
[1777295859776,35.49,77755.26,8.9,0.26482,0.00017,17.77519]
[1777295860670,35.49,77755.26,8.9,0.26482,0.00017,17.77519]
[1777295865818,35.49,77751.57,8.9,0.2642,0.00017,17.75306]
[1777295869107,35.49,77751.43,8.9,0.26418,0.00017,17.75228]
[1777295871858,35.49,77754.71,8.9,0.26474,0.00017,17.77216]
[1777295876894,35.49,77755.83,8.9,0.26493,0.00017,17.77897]
[1777295878737,35.49,77755.76,8.9,0.26492,0.00017,17.77856]
[1777295879267,35.49,77755.76,8.9,0.26492,0.00017,17.77856]
[1777295879335,35.49,77755.76,8.9,0.26492,0.00017,17.77856]
[1777295879357,35.49,77756.79,8.9,0.2651,0.00017,17.78477]
[1777295881019,35.49,77759.0,8.9,0.26547,0.00017,17.79814]
[1777295881039,35.49,77759.0,8.9,0.26547,0.00017,17.79814]
[1777295881721,35.49,77761.02,8.9,0.26582,0.00017,17.81033]
[1777295881778,35.49,77761.02,8.9,0.26582,0.00017,17.81033]
[1777295887641,35.49,77766.71,8.9,0.2668,0.00017,17.84474]
[1777295893007,35.5,77766.72,8.9,0.26681,0.00017,17.8452]
[1777295898042,35.5,77766.48,8.9,0.26678,0.00017,17.84407]
[1777295903077,35.5,77767.3,8.9,0.26693,0.00017,17.84933]
[1777295907192,35.5,77769.14,8.9,0.26725,0.00017,17.86056]
[1777295907478,35.5,77769.79,8.9,0.26736,0.00017,17.86451]
[1777295908016,35.5,77769.79,8.9,0.26736,0.00017,17.86451]
[1777295908034,35.5,77769.79,8.9,0.26736,0.00017,17.86451]
[1777295909817,35.5,77777.25,8.9,0.26864,0.00017,17.90935]
[1777295912003,35.5,77779.05,8.9,0.26892,0.00017,17.91541]
[1777295912165,35.5,77779.05,8.9,0.26892,0.00017,17.91541]
[1777295912581,35.5,77791.05,8.9,0.27098,0.00017,17.98677]
[1777295913000,35.5,77791.05,8.9,0.27098,0.00017,17.98677]
[1777295913131,35.5,77791.05,8.9,0.27098,0.00017,17.98677]
[1777295913578,35.5,77791.05,8.9,0.27098,0.00017,17.98677]
[1777295913632,35.5,77795.97,8.9,0.27182,0.00017,18.01589]
[1777295916981,35.51,77792.58,8.9,0.27125,0.00017,17.9961]
[1777295922757,35.51,77791.04,8.9,0.27099,0.00017,17.98732]
[1777295922766,35.51,77791.04,8.9,0.27099,0.00017,17.98732]
[1777295924296,35.51,77785.86,8.9,0.27011,0.00017,17.95666]
[1777295924326,35.51,77785.86,8.9,0.27011,0.00017,17.95666]
[1777295924365,35.51,77785.86,8.9,0.27011,0.00017,17.95666]
[1777295924629,35.51,77780.83,8.9,0.26925,0.00017,17.92684]
[1777295924941,35.51,77780.83,8.9,0.26925,0.00017,17.92684]
[1777295925732,35.51,77778.4,8.9,0.26883,0.00017,17.91234]
[1777295931284,35.51,77777.42,8.9,0.26867,0.00017,17.90694]
[1777295936319,35.51,77778.34,8.9,0.26884,0.00017,17.91281]
[1777295936835,35.51,77778.34,8.9,0.26884,0.00017,17.91281]
[1777295941954,35.51,77777.86,8.9,0.26877,0.00017,17.91033]
[1777295946245,35.52,77777.05,8.9,0.26864,0.00017,17.90583]
[1777295946776,35.52,77776.92,8.9,0.26862,0.00017,17.90514]
[1777295947658,35.52,77776.92,8.9,0.26862,0.00017,17.90514]
[1777295952466,35.52,77775.37,8.9,0.26837,0.00017,17.89635]
[1777295952566,35.52,77771.96,8.9,0.26779,0.00017,17.87609]
[1777295953846,35.52,77771.04,8.9,0.26764,0.00017,17.87062]
[1777295954125,35.52,77771.04,8.9,0.26764,0.00017,17.87062]
[1777295954341,35.52,77771.04,8.9,0.26764,0.00017,17.87062]
[1777295954351,35.52,77771.04,8.9,0.26764,0.00017,17.87062]
[1777295954389,35.52,77771.04,8.9,0.26764,0.00017,17.87062]
[1777295954627,35.52,77767.14,8.9,0.26697,0.00017,17.84732]
[1777295955720,35.52,77757.68,8.9,0.26536,0.00017,17.79051]
[1777295961497,35.52,77755.14,8.9,0.26493,0.00017,17.77545]
[1777295965314,35.52,77755.39,8.9,0.26498,0.00017,17.77711]
[1777295967879,35.52,77755.59,8.9,0.26502,0.00017,17.77842]
[1777295973581,35.52,77753.85,8.9,0.26469,0.00017,17.76346]
[1777295978616,35.52,77753.18,8.9,0.26459,0.00017,17.75974]
[1777295983651,35.53,77752.5,8.9,0.26448,0.00017,17.75594]
[1777295988685,35.53,77752.71,8.9,0.26453,0.00017,17.75747]
[1777295991883,35.53,77755.69,8.9,0.26504,0.00017,17.77557]
[1777295991975,35.53,77755.69,8.9,0.26504,0.00017,17.77557]
[1777295992134,35.53,77755.69,8.9,0.26504,0.00017,17.77557]
[1777295992316,35.53,77755.69,8.9,0.26504,0.00017,17.77557]
[1777295997639,35.53,77761.64,8.9,0.26605,0.00017,17.8114]
[1777295997728,35.53,77761.64,8.9,0.26605,0.00017,17.8114]
[1777296002619,35.53,77761.43,8.9,0.26602,0.00017,17.81017]
[1777296008041,35.53,77761.38,8.9,0.26601,0.00017,17.80995]
[1777296012626,35.53,77763.34,8.9,0.26634,0.00017,17.82178]
[1777296013717,35.53,77763.39,8.9,0.26635,0.00017,17.82208]
[1777296018899,35.53,77765.17,8.9,0.26666,0.00017,17.83278]
[1777296024433,35.53,77764.87,8.9,0.26661,0.00017,17.831]
[1777296024514,35.53,77764.87,8.9,0.26661,0.00017,17.831]
[1777296029976,35.53,77764.96,8.9,0.26662,0.00017,17.83158]
[1777296035011,35.53,77765.11,8.9,0.26661,0.00017,17.82763]
[1777296040800,35.53,77763.96,8.9,0.26641,0.00017,17.8208]
[1777296043468,35.53,77764.46,8.9,0.2665,0.00017,17.82384]
[1777296049109,35.53,77764.18,8.9,0.26646,0.00017,17.82225]
[1777296050378,35.53,77764.18,8.9,0.26646,0.00017,17.82225]
[1777296056158,35.53,77764.62,8.9,0.26653,0.00017,17.82497]
[1777296061169,35.53,77764.83,8.9,0.26657,0.00017,17.82628]
[1777296066228,35.53,77771.34,8.9,0.26768,0.00017,17.86514]
[1777296071724,35.53,77773.47,8.9,0.26804,0.00017,17.87774]
[1777296071772,35.53,77773.47,8.9,0.26804,0.00017,17.87774]
[1777296071869,35.53,77773.47,8.9,0.26804,0.00017,17.87774]
[1777296071897,35.53,77773.48,8.9,0.26804,0.00017,17.87777]
[1777296071982,35.53,77773.48,8.9,0.26804,0.00017,17.87777]
[1777296072015,35.53,77773.48,8.9,0.26804,0.00017,17.87777]
[1777296072016,35.53,77773.48,8.9,0.26804,0.00017,17.87777]
[1777296072609,35.53,77773.48,8.9,0.26804,0.00017,17.87777]
[1777296072786,35.53,77773.48,8.9,0.26804,0.00017,17.87777]
[1777296072831,35.53,77782.66,8.9,0.26961,0.00017,17.93239]
[1777296076635,35.53,77786.04,8.9,0.2702,0.00017,17.95266]
[1777296077021,35.53,77789.04,8.9,0.27071,0.00017,17.97049]
[1777296077242,35.53,77789.04,8.9,0.27071,0.00017,17.97049]
[1777296077609,35.53,77789.04,8.9,0.27071,0.00017,17.97049]
[1777296078039,35.53,77790.93,8.9,0.27104,0.00017,17.98171]
[1777296083346,35.53,77788.52,8.9,0.27063,0.00017,17.96758]
[1777296084886,35.53,77788.52,8.9,0.27063,0.00017,17.96758]
[1777296086985,35.53,77786.05,8.9,0.27021,0.00017,17.95302]
[1777296088545,35.53,77789.69,8.9,0.27083,0.00017,17.97461]
[1777296094424,35.53,77791.21,8.9,0.27105,0.00017,17.97871]
[1777296096742,35.53,77791.21,8.9,0.27105,0.00017,17.97871]
[1777296100667,35.53,77788.26,8.9,0.27054,0.00017,17.96113]
[1777296102758,35.53,77787.73,8.9,0.27045,0.00017,17.95795]
[1777296102903,35.53,77787.73,8.9,0.27045,0.00017,17.95795]
[1777296102860,35.53,77788.28,8.9,0.27054,0.00017,17.9612]
[1777296103018,35.53,77788.28,8.9,0.27054,0.00017,17.9612]
[1777296103820,35.53,77781.46,8.9,0.26937,0.00017,17.92063]
[1777296109529,35.53,77778.43,8.9,0.26884,0.00017,17.90236]
[1777296114564,35.53,77778.01,8.9,0.26877,0.00017,17.89969]
[1777296117367,35.53,77777.63,8.9,0.2687,0.00017,17.89736]
[1777296117514,35.53,77777.63,8.9,0.2687,0.00017,17.89736]
[1777296117581,35.53,77777.63,8.9,0.2687,0.00017,17.89736]
[1777296117587,35.53,77777.49,8.9,0.26868,0.00017,17.8965]
[1777296120249,35.53,77776.05,8.9,0.26842,0.00017,17.88769]
[1777296123498,35.53,77776.69,8.9,0.26852,0.00017,17.89117]
[1777296123581,35.53,77776.69,8.9,0.26852,0.00017,17.89117]
[1777296123880,35.53,77777.82,8.9,0.26871,0.00017,17.89779]
[1777296127233,35.53,77777.94,8.9,0.26873,0.00017,17.8984]
[1777296127634,35.53,77777.94,8.9,0.26873,0.00017,17.8984]
[1777296127781,35.53,77777.94,8.9,0.26873,0.00017,17.8984]
[1777296127864,35.53,77777.12,8.9,0.26859,0.00017,17.89348]
[1777296129690,35.52,77778.12,8.9,0.26876,0.00017,17.89932]
[1777296129781,35.52,77778.12,8.9,0.26876,0.00017,17.89932]
[1777296129788,35.52,77776.98,8.9,0.26856,0.00017,17.89241]
[1777296131758,35.52,77777.68,8.9,0.26868,0.00017,17.89655]
[1777296131782,35.52,77777.68,8.9,0.26868,0.00017,17.89655]
[1777296131846,35.52,77777.81,8.9,0.2687,0.00017,17.8973]
[1777296134510,35.52,77778.63,8.9,0.26883,0.00017,17.90194]
[1777296134571,35.52,77778.63,8.9,0.26883,0.00017,17.90194]
[1777296134658,35.52,77778.63,8.9,0.26883,0.00017,17.90194]
[1777296134707,35.52,77778.52,8.9,0.26881,0.00017,17.90116]
[1777296135887,35.52,77778.52,8.9,0.26881,0.00017,17.90116]
[1777296135978,35.52,77778.46,8.9,0.2688,0.00017,17.90077]
[1777296136721,35.52,77778.48,8.9,0.2688,0.00017,17.90085]
[1777296138767,35.52,77778.59,8.9,0.26882,0.00017,17.90156]
[1777296138828,35.52,77778.12,8.9,0.26874,0.00017,17.89882]
[1777296139531,35.52,77778.12,8.9,0.26874,0.00017,17.89882]
[1777296139741,35.52,77778.23,8.9,0.26876,0.00017,17.89944]
[1777296141291,35.52,77776.87,8.9,0.26853,0.00017,17.8914]
[1777296141370,35.52,77776.87,8.9,0.26853,0.00017,17.8914]
[1777296141756,35.52,77777.53,8.9,0.26864,0.00017,17.8954]
[1777296146791,35.52,77777.19,8.9,0.26858,0.00017,17.89326]
[1777296151826,35.52,77771.79,8.9,0.26762,0.00017,17.85612]
[1777296155854,35.52,77763.85,8.9,0.26626,0.00017,17.80863]
[1777296156349,35.52,77763.85,8.9,0.26626,0.00017,17.80863]
[1777296156451,35.52,77763.85,8.9,0.26626,0.00017,17.80863]
[1777296156778,35.52,77763.85,8.9,0.26626,0.00017,17.80863]
[1777296157285,35.52,77758.12,8.9,0.26529,0.00017,17.77427]
[1777296157868,35.52,77758.2,8.9,0.2653,0.00017,17.77479]
[1777296162719,35.52,77756.22,8.9,0.26496,0.00017,17.76274]
[1777296162903,35.52,77755.27,8.9,0.2648,0.00017,17.757]
[1777296164783,35.52,77755.92,8.9,0.26491,0.00017,17.76084]
[1777296164917,35.52,77756.23,8.9,0.26496,0.00017,17.76264]
[1777296166532,35.52,77755.92,8.9,0.26491,0.00017,17.76076]
[1777296166644,35.52,77755.92,8.9,0.26491,0.00017,17.76076]
[1777296166931,35.52,77755.78,8.9,0.26488,0.00017,17.7599]
[1777296170656,35.52,77759.14,8.9,0.26546,0.00017,17.78034]
[1777296173368,35.52,77759.64,8.9,0.26555,0.00017,17.78351]
[1777296179015,35.52,77758.46,8.9,0.26536,0.00017,17.77669]
[1777296184593,35.52,77758.08,8.9,0.2653,0.00017,17.7746]
[1777296190092,35.53,77757.13,8.9,0.26514,0.00017,17.76911]
[1777296195127,35.53,77758.04,8.9,0.2653,0.00017,17.77471]
[1777296200087,35.53,77758.04,8.9,0.2653,0.00017,17.77473]
[1777296206204,35.53,77757.8,8.9,0.26527,0.00017,17.77346]
[1777296207377,35.53,77757.8,8.9,0.26527,0.00017,17.77346]
[1777296213252,35.53,77758.06,8.9,0.26527,0.00017,17.7702]
[1777296218287,35.53,77758.58,8.9,0.26536,0.00017,17.77335]
[1777296223485,35.53,77758.62,8.9,0.26537,0.00017,17.77358]
[1777296224240,35.53,77762.73,8.9,0.26607,0.00017,17.79827]
[1777296224978,35.53,77762.73,8.9,0.26607,0.00017,17.79827]
[1777296230251,35.53,77770.16,8.9,0.26733,0.00017,17.84262]
[1777296235408,35.53,77770.95,8.9,0.26746,0.00017,17.84726]
[1777296240801,35.53,77771.0,8.9,0.26747,0.00017,17.84751]
[1777296241071,35.53,77772.34,8.9,0.2677,0.00017,17.85552]
[1777296241948,35.53,77772.34,8.9,0.2677,0.00017,17.85552]
[1777296242020,35.53,77772.34,8.9,0.2677,0.00017,17.85552]
[1777296242034,35.53,77772.34,8.9,0.2677,0.00017,17.85552]
[1777296242052,35.53,77772.34,8.9,0.2677,0.00017,17.85552]
[1777296242101,35.53,77774.35,8.9,0.26804,0.00017,17.8676]
[1777296249182,35.53,77780.48,8.9,0.2691,0.00017,17.90438]
[1777296251484,35.53,77782.88,8.9,0.26951,0.00017,17.91876]
[1777296251513,35.53,77782.88,8.9,0.26951,0.00017,17.91876]
[1777296251649,35.53,77782.88,8.9,0.26951,0.00017,17.91876]
[1777296252174,35.53,77783.79,8.9,0.26967,0.00017,17.92419]
[1777296252365,35.53,77783.79,8.9,0.26967,0.00017,17.92419]
[1777296256664,35.53,77787.58,8.9,0.27032,0.00017,17.94669]
[1777296257653,35.53,77788.94,8.9,0.27056,0.00017,17.95474]
[1777296257786,35.53,77788.94,8.9,0.27056,0.00017,17.95474]
[1777296257869,35.53,77788.94,8.9,0.27056,0.00017,17.95474]
[1777296257907,35.53,77790.36,8.9,0.2708,0.00017,17.96313]
[1777296259576,35.53,77798.02,8.9,0.27212,0.00017,18.00848]
[1777296265000,35.53,77796.47,8.9,0.27185,0.00017,17.99939]
[1777296270035,35.53,77797.09,8.9,0.27196,0.00017,18.00313]
[1777296270189,35.53,77796.28,8.9,0.27182,0.00017,17.99836]
[1777296275688,35.53,77793.97,8.9,0.27139,0.00017,17.97996]
[1777296278112,35.53,77793.28,8.9,0.27127,0.00017,17.9759]
[1777296280723,35.53,77802.95,8.9,0.27294,0.00017,18.03292]
[1777296285758,35.53,77800.72,8.9,0.27255,0.00017,18.01961]
[1777296288665,35.53,77797.2,8.9,0.27194,0.00017,17.99881]
[1777296293814,35.53,77796.16,8.9,0.27176,0.00017,17.99267]
[1777296298848,35.53,77795.14,8.9,0.27158,0.00017,17.98669]
[1777296300264,35.53,77795.57,8.9,0.27166,0.00017,17.98924]
[1777296300272,35.53,77795.57,8.9,0.27166,0.00017,17.98924]
[1777296300403,35.53,77795.57,8.9,0.27166,0.00017,17.98924]
[1777296300850,35.53,77795.57,8.9,0.27166,0.00017,17.98924]
[1777296300972,35.53,77795.57,8.9,0.27166,0.00017,17.98924]
[1777296301030,35.53,77795.57,8.9,0.27166,0.00017,17.98924]
[1777296301051,35.53,77773.34,8.9,0.26785,0.00017,17.85726]
[1777296301168,35.53,77773.34,8.9,0.26785,0.00017,17.85726]
[1777296301871,35.53,77763.6,8.9,0.26618,0.00017,17.79885]
[1777296302620,35.53,77763.6,8.9,0.26618,0.00017,17.79885]
[1777296302950,35.53,77763.6,8.9,0.26618,0.00017,17.79885]
[1777296303488,35.53,77758.27,8.9,0.26527,0.00017,17.76679]
[1777296303716,35.53,77758.27,8.9,0.26527,0.00017,17.76679]
[1777296303885,35.53,77753.64,8.9,0.26448,0.00017,17.7389]
[1777296308987,35.53,77751.49,8.9,0.26411,0.00017,17.72567]
[1777296311941,35.53,77743.64,8.9,0.26277,0.00017,17.67805]
[1777296316938,35.53,77742.14,8.9,0.26252,0.00017,17.66897]
[1777296317000,35.53,77742.14,8.9,0.26252,0.00017,17.66897]
[1777296317015,35.53,77741.9,8.9,0.26248,0.00017,17.66752]
[1777296317686,35.53,77741.9,8.9,0.26248,0.00017,17.66752]
[1777296320489,35.53,77734.46,8.9,0.26122,0.00017,17.62218]
[1777296321882,35.53,77733.19,8.9,0.261,0.00017,17.61442]
[1777296327046,35.53,77722.98,8.9,0.25928,0.00017,17.5521]
[1777296328121,35.53,77722.98,8.9,0.25928,0.00017,17.5521]
[1777296328125,35.53,77722.98,8.9,0.25928,0.00017,17.5521]
[1777296330674,35.53,77722.6,8.9,0.25922,0.00017,17.54989]
[1777296336109,35.53,77724.3,8.9,0.25947,0.00017,17.55555]
[1777296339785,35.53,77723.94,8.9,0.25941,0.00017,17.55344]
[1777296345172,35.53,77720.83,8.9,0.25889,0.00017,17.53464]
[1777296350276,35.53,77723.29,8.9,0.25931,0.00017,17.54993]
[1777296356249,35.53,77724.11,8.9,0.25946,0.00017,17.5552]
[1777296362110,35.53,77724.63,8.9,0.25955,0.00017,17.55848]
[1777296362113,35.53,77724.63,8.9,0.25955,0.00017,17.55848]
[1777296364279,35.53,77724.56,8.9,0.25954,0.00017,17.5582]
[1777296370839,35.53,77728.18,8.9,0.26016,0.00017,17.58045]
[1777296373808,35.53,77725.91,8.9,0.25978,0.00017,17.56666]
[1777296378971,35.53,77723.78,8.9,0.25942,0.00017,17.55384]
[1777296384445,35.54,77723.5,8.9,0.25938,0.00017,17.5524]
[1777296390172,35.54,77723.91,8.9,0.25946,0.00017,17.55504]
[1777296399551,35.54,77723.82,8.9,0.25941,0.00017,17.54987]
[1777296404586,35.54,77723.22,8.9,0.25931,0.00017,17.54638]
[1777296409621,35.54,77723.1,8.9,0.2593,0.00017,17.54585]
[1777296414127,35.54,77723.53,8.9,0.25937,0.00017,17.54861]
[1777296415722,35.54,77716.79,8.9,0.25824,0.00017,17.50749]
[1777296416333,35.54,77715.15,8.9,0.25797,0.00017,17.49752]
[1777296417841,35.54,77713.8,8.9,0.25775,0.00017,17.48934]
[1777296419828,35.54,77714.66,8.9,0.2579,0.00017,17.49483]
[1777296420109,35.54,77714.12,8.9,0.25781,0.00017,17.49162]
[1777296421706,35.54,77712.12,8.9,0.25747,0.00017,17.47936]
[1777296422199,35.54,77712.12,8.9,0.25747,0.00017,17.47936]
[1777296427747,35.54,77710.9,8.9,0.25727,0.00017,17.47202]
[1777296431669,35.54,77710.54,8.9,0.25721,0.00017,17.46989]
[1777296432796,35.54,77712.18,8.9,0.25749,0.00017,17.47998]
[1777296433326,35.54,77711.1,8.9,0.25731,0.00017,17.47337]
[1777296438824,35.54,77712.67,8.9,0.25757,0.00017,17.48304]
[1777296443860,35.54,77713.18,8.9,0.25766,0.00017,17.48613]
[1777296448894,35.54,77712.99,8.9,0.25762,0.00017,17.48484]
[1777296449525,35.54,77712.99,8.9,0.25762,0.00017,17.48484]
[1777296449557,35.54,77712.99,8.9,0.25762,0.00017,17.48484]
[1777296449669,35.54,77712.99,8.9,0.25762,0.00017,17.48484]
[1777296449901,35.54,77712.48,8.9,0.25754,0.00017,17.48169]
[1777296451442,35.54,77713.47,8.9,0.2577,0.00017,17.48783]
[1777296451470,35.54,77713.47,8.9,0.2577,0.00017,17.48783]
[1777296451533,35.54,77713.47,8.9,0.2577,0.00017,17.48783]
[1777296451606,35.54,77713.47,8.9,0.2577,0.00017,17.48783]
[1777296451681,35.54,77713.47,8.9,0.2577,0.00017,17.48783]
[1777296451748,35.54,77713.47,8.9,0.2577,0.00017,17.48783]
[1777296452230,35.54,77702.94,8.9,0.2559,0.00017,17.41822]
[1777296453683,35.54,77699.8,8.9,0.25537,0.00017,17.39879]
[1777296456884,35.54,77694.2,8.9,0.25444,0.00017,17.36412]
[1777296457587,35.54,77693.2,8.9,0.25427,0.00017,17.35791]
[1777296458117,35.54,77689.18,8.9,0.2536,0.00017,17.33301]
[1777296463547,35.54,77682.3,8.9,0.25245,0.00017,17.28994]
[1777296464093,35.54,77682.3,8.9,0.25245,0.00017,17.28994]
[1777296465707,35.54,77678.04,8.9,0.25174,0.00017,17.26337]
[1777296465797,35.54,77678.04,8.9,0.25174,0.00017,17.26337]
[1777296466013,35.54,77672.12,8.9,0.25076,0.00017,17.22645]
[1777296468501,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296468540,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469016,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469020,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469121,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469129,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469165,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469202,35.54,77670.14,8.9,0.25043,0.00017,17.21395]
[1777296469226,35.54,77659.95,8.9,0.24874,0.00016,17.15012]
[1777296471018,35.54,77653.91,8.9,0.24775,0.00016,17.1121]
[1777296471027,35.54,77653.91,8.9,0.24775,0.00016,17.1121]
[1777296471231,35.54,77653.91,8.9,0.24775,0.00016,17.1121]
[1777296471273,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296471541,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296471772,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296471918,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296471931,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296471952,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296472070,35.54,77656.27,8.9,0.24813,0.00016,17.12688]
[1777296472277,35.54,77667.37,8.9,0.24996,0.00017,17.19637]
[1777296473047,35.54,77667.37,8.9,0.24996,0.00017,17.19637]
[1777296473162,35.54,77667.37,8.9,0.24996,0.00017,17.19637]
[1777296473247,35.54,77682.1,8.9,0.2524,0.00017,17.28818]
[1777296473908,35.54,77682.1,8.9,0.2524,0.00017,17.28818]
[1777296474920,35.54,77686.43,8.9,0.25312,0.00017,17.31494]
[1777296478224,35.54,77683.93,8.9,0.25269,0.00017,17.29898]
[1777296478311,35.54,77683.93,8.9,0.25269,0.00017,17.29898]
[1777296478326,35.54,77685.25,8.9,0.2529,0.00017,17.30705]
[1777296483904,35.53,77687.18,8.9,0.25322,0.00017,17.31881]
[1777296486783,35.53,77687.52,8.9,0.25327,0.00017,17.32079]
[1777296486806,35.53,77687.52,8.9,0.25327,0.00017,17.32079]
[1777296486880,35.53,77687.52,8.9,0.25327,0.00017,17.32079]
[1777296487179,35.53,77687.43,8.9,0.25325,0.00017,17.32018]
[1777296487504,35.53,77687.43,8.9,0.25325,0.00017,17.32018]
[1777296488186,35.53,77687.4,8.9,0.25325,0.00017,17.32005]
[1777296490024,35.53,77687.4,8.9,0.25325,0.00017,17.32005]
[1777296490200,35.53,77686.73,8.9,0.25314,0.00017,17.31581]
[1777296491370,35.53,77687.13,8.9,0.25321,0.00017,17.31835]
[1777296492015,35.53,77687.13,8.9,0.25321,0.00017,17.31835]
[1777296492060,35.53,77687.13,8.9,0.25321,0.00017,17.31835]
[1777296492122,35.53,77687.13,8.9,0.25321,0.00017,17.31835]
[1777296494315,35.53,77693.9,8.9,0.25433,0.00017,17.36037]
[1777296494754,35.53,77694.98,8.9,0.25451,0.00017,17.36706]
[1777296495234,35.53,77694.53,8.9,0.25444,0.00017,17.36428]
[1777296500271,35.54,77693.31,8.9,0.25425,0.00017,17.35704]
[1777296502364,35.54,77693.74,8.9,0.25432,0.00017,17.35982]
[1777296508211,35.54,77696.67,8.9,0.25482,0.00017,17.37822]
[1777296512379,35.54,77694.05,8.9,0.25434,0.00017,17.35731]
[1777296518154,35.54,77695.16,8.9,0.25453,0.00017,17.36439]
[1777296519711,35.54,77695.73,8.9,0.25463,0.00017,17.36805]
[1777296522377,35.54,77697.19,8.9,0.25488,0.00017,17.3772]
[1777296522402,35.54,77697.81,8.9,0.25499,0.00017,17.38111]
[1777296523107,35.54,77697.81,8.9,0.25499,0.00017,17.38111]
[1777296528392,35.54,77698.52,8.9,0.25511,0.00017,17.38566]
[1777296535236,35.54,77698.1,8.9,0.25504,0.00017,17.38312]
[1777296535991,35.54,77698.34,8.9,0.25508,0.00017,17.38462]
[1777296537586,35.54,77699.4,8.9,0.25526,0.00017,17.39117]
[1777296539918,35.54,77700.3,8.9,0.25541,0.00017,17.39672]
[1777296540012,35.54,77700.3,8.9,0.25541,0.00017,17.39672]
[1777296540083,35.54,77700.3,8.9,0.25541,0.00017,17.39672]
[1777296540238,35.54,77699.54,8.9,0.25528,0.00017,17.39203]
[1777296540708,35.54,77699.54,8.9,0.25528,0.00017,17.39203]
[1777296540919,35.54,77699.54,8.9,0.25528,0.00017,17.39203]
[1777296541302,35.54,77705.16,8.9,0.25622,0.00017,17.42677]
[1777296542375,35.54,77716.62,8.9,0.25815,0.00017,17.49733]
[1777296546923,35.55,77719.05,8.9,0.25857,0.00017,17.5126]
[1777296552020,35.55,77719.31,8.9,0.25863,0.00017,17.51463]
[1777296557671,35.55,77725.58,8.9,0.2597,0.00017,17.55347]
[1777296562789,35.55,77725.57,8.9,0.2597,0.00017,17.55361]
[1777296563558,35.55,77725.49,8.9,0.25969,0.00017,17.55318]
[1777296563956,35.55,77725.49,8.9,0.25969,0.00017,17.55318]
[1777296564046,35.55,77724.96,8.9,0.2596,0.00017,17.55]
[1777296564450,35.55,77724.96,8.9,0.2596,0.00017,17.55]
[1777296565307,35.55,77724.96,8.9,0.2596,0.00017,17.55]
[1777296565409,35.55,77724.92,8.9,0.2596,0.00017,17.54991]
[1777296566344,35.55,77724.92,8.9,0.2596,0.00017,17.54991]
[1777296566829,35.56,77724.89,8.9,0.25962,0.00017,17.55061]
[1777296566833,35.56,77724.89,8.9,0.25962,0.00017,17.55061]
[1777296566903,35.56,77724.25,8.9,0.25953,0.00017,17.54758]
[1777296567645,35.56,77724.25,8.9,0.25953,0.00017,17.54758]
[1777296567741,35.57,77723.34,8.9,0.25943,0.00017,17.54377]
[1777296572099,35.61,77723.81,8.9,0.25969,0.00017,17.54956]
[1777296572146,35.62,77723.85,8.9,0.25977,0.00017,17.55228]
[1777296572776,35.62,77717.01,8.9,0.25867,0.00017,17.5121]
[1777296573792,35.62,77717.01,8.9,0.25867,0.00017,17.5121]
[1777296574365,35.63,77713.84,8.9,0.25819,0.00017,17.49467]
[1777296576856,35.64,77713.32,8.9,0.25817,0.00017,17.49389]
[1777296577012,35.65,77712.27,8.9,0.25803,0.00017,17.48864]
[1777296577749,35.65,77712.27,8.9,0.25803,0.00017,17.48864]
[1777296578412,35.66,77712.6,8.9,0.25814,0.00017,17.49278]
[1777296581088,35.67,77711.32,8.9,0.25799,0.00017,17.48712]
[1777296581330,35.67,77711.32,8.9,0.25799,0.00017,17.48712]
[1777296581359,35.67,77712.21,8.9,0.25817,0.00017,17.49365]
[1777296582215,35.67,77712.21,8.9,0.25817,0.00017,17.49365]
[1777296582216,35.67,77712.21,8.9,0.25817,0.00017,17.49365]
[1777296582312,35.68,77709.88,8.9,0.25779,0.00017,17.47961]
[1777296584553,35.68,77710.19,8.9,0.25784,0.00017,17.48173]
[1777296587775,35.68,77710.92,8.9,0.25798,0.00017,17.48666]
[1777296591887,35.68,77714.59,8.9,0.25861,0.00017,17.50952]
[1777296596990,35.71,77716.13,8.9,0.25903,0.00017,17.52482]
[1777296598606,35.72,77715.76,8.9,0.25901,0.00017,17.52402]
[1777296599712,35.72,77715.94,8.9,0.25905,0.00017,17.52518]
[1777296599752,35.72,77715.94,8.9,0.25905,0.00017,17.52518]
[1777296599965,35.72,77715.78,8.9,0.25902,0.00017,17.52436]
[1777296601718,35.72,77710.86,8.9,0.25821,0.00017,17.49466]
[1777296601811,35.72,77710.86,8.9,0.25821,0.00017,17.49466]
[1777296602914,35.73,77714.59,8.9,0.25892,0.00017,17.52033]
[1777296603208,35.73,77714.59,8.9,0.25892,0.00017,17.52033]
[1777296603409,35.73,77716.92,8.9,0.25931,0.00017,17.53477]
[1777296603973,35.73,77716.92,8.9,0.25931,0.00017,17.53477]
[1777296604255,35.73,77713.27,8.9,0.25871,0.00017,17.51273]
[1777296604665,35.73,77713.27,8.9,0.25871,0.00017,17.51273]
[1777296604719,35.73,77713.27,8.9,0.25871,0.00017,17.51273]
[1777296605002,35.73,77713.27,8.9,0.25871,0.00017,17.51273]
[1777296605315,35.73,77713.27,8.9,0.25871,0.00017,17.51273]
[1777296605353,35.74,77724.81,8.9,0.26065,0.00017,17.58306]
[1777296610934,35.74,77726.44,8.9,0.26095,0.00017,17.594]
[1777296611015,35.74,77726.44,8.9,0.26095,0.00017,17.594]
[1777296611152,35.74,77726.44,8.9,0.26095,0.00017,17.594]
[1777296611295,35.74,77726.44,8.9,0.26095,0.00017,17.594]
[1777296611323,35.74,77723.21,8.9,0.26042,0.00017,17.57464]
[1777296611700,35.74,77723.21,8.9,0.26042,0.00017,17.57464]
[1777296612363,35.74,77715.72,8.9,0.25916,0.00017,17.52922]
[1777296613541,35.74,77709.5,8.9,0.25813,0.00017,17.49154]
[1777296613591,35.74,77709.5,8.9,0.25813,0.00017,17.49154]
[1777296614309,35.75,77717.07,8.9,0.25945,0.00017,17.53967]
[1777296616093,35.75,77723.93,8.9,0.26062,0.00017,17.58173]
[1777296617602,35.76,77728.79,8.9,0.26144,0.00017,17.61133]
[1777296618325,35.76,77728.79,8.9,0.26144,0.00017,17.61133]
[1777296618392,35.76,77732.83,8.9,0.26212,0.00017,17.63588]
[1777296618946,35.76,77732.83,8.9,0.26212,0.00017,17.63588]
[1777296619064,35.76,77732.83,8.9,0.26212,0.00017,17.63588]
[1777296619119,35.76,77727.95,8.9,0.26131,0.00017,17.60663]
[1777296620126,35.76,77717.68,8.9,0.25959,0.00017,17.54463]
[1777296621276,35.76,77717.68,8.9,0.25959,0.00017,17.54463]
[1777296623147,35.76,77729.41,8.9,0.26158,0.00017,17.61632]
[1777296628182,35.77,77728.89,8.9,0.26152,0.00017,17.61407]
[1777296633095,35.77,77730.71,8.9,0.2618,0.00017,17.62066]
[1777296633976,35.77,77725.98,8.9,0.26101,0.00017,17.59245]
[1777296639259,35.78,77727.85,8.9,0.26136,0.00017,17.60493]
[1777296640653,35.78,77723.59,8.9,0.26065,0.00017,17.57939]
[1777296641273,35.78,77716.07,8.9,0.2594,0.00017,17.53405]
[1777296641713,35.78,77716.07,8.9,0.2594,0.00017,17.53405]
[1777296642006,35.78,77716.07,8.9,0.2594,0.00017,17.53405]
[1777296642280,35.78,77707.89,8.9,0.25804,0.00017,17.4846]
[1777296642917,35.78,77707.89,8.9,0.25804,0.00017,17.4846]
[1777296643454,35.78,77697.54,8.9,0.25632,0.00017,17.42157]
[1777296643573,35.78,77697.54,8.9,0.25632,0.00017,17.42157]
[1777296643938,35.78,77697.54,8.9,0.25632,0.00017,17.42157]
[1777296644036,35.78,77697.54,8.9,0.25632,0.00017,17.42157]
[1777296644363,35.78,77697.54,8.9,0.25632,0.00017,17.42157]
[1777296644421,35.78,77681.07,8.9,0.25359,0.00017,17.3207]
[1777296644897,35.78,77681.07,8.9,0.25359,0.00017,17.3207]
[1777296645301,35.79,77683.09,8.9,0.25398,0.00017,17.33502]
[1777296646370,35.8,77690.0,8.9,0.25519,0.00017,17.37987]
[1777296647391,35.8,77690.0,8.9,0.25519,0.00017,17.37987]
[1777296649727,35.81,77697.47,8.9,0.2565,0.00017,17.42809]
[1777296650973,35.81,77699.22,8.9,0.2568,0.00017,17.43894]
[1777296651343,35.81,77700.92,8.9,0.25709,0.00017,17.44945]
[1777296653130,35.81,77703.23,8.9,0.25748,0.00017,17.46376]
[1777296654507,35.81,77703.68,8.9,0.25756,0.00017,17.46671]
[1777296656496,35.82,77702.15,8.9,0.25731,0.00017,17.4578]
[1777296656504,35.82,77702.15,8.9,0.25731,0.00017,17.4578]
[1777296657384,35.82,77690.28,8.9,0.25535,0.00017,17.38572]
[1777296659522,35.83,77684.94,8.9,0.25453,0.00017,17.35511]
[1777296660281,35.83,77684.94,8.9,0.25453,0.00017,17.35511]
[1777296660406,35.84,77683.57,8.9,0.25436,0.00017,17.34868]
[1777296661153,35.84,77683.57,8.9,0.25436,0.00017,17.34868]
[1777296661413,35.84,77676.84,8.9,0.25325,0.00017,17.30748]
[1777296662577,35.84,77672.81,8.9,0.25259,0.00016,17.28272]
[1777296662743,35.84,77672.81,8.9,0.25259,0.00016,17.28272]
[1777296663448,35.84,77672.81,8.9,0.25259,0.00016,17.28272]
[1777296663427,35.84,77672.79,8.9,0.25259,0.00016,17.28269]
[1777296663898,35.84,77672.79,8.9,0.25259,0.00016,17.28269]
[1777296663905,35.84,77672.79,8.9,0.25259,0.00016,17.28269]
[1777296665638,35.86,77674.7,8.9,0.25302,0.00016,17.29879]
[1777296665728,35.86,77674.7,8.9,0.25302,0.00016,17.29879]
[1777296666447,35.86,77680.58,8.9,0.254,0.00017,17.33512]
[1777296667542,35.86,77680.98,8.9,0.25407,0.00017,17.33787]
[1777296670798,35.86,77679.33,8.9,0.25382,0.00017,17.3285]
[1777296673697,35.88,77678.4,8.9,0.25375,0.00017,17.32584]
[1777296674717,35.89,77681.92,8.9,0.25441,0.00017,17.3501]
[1777296674883,35.89,77681.92,8.9,0.25441,0.00017,17.3501]
[1777296674911,35.89,77681.92,8.9,0.25441,0.00017,17.3501]
[1777296675045,35.89,77681.92,8.9,0.25441,0.00017,17.3501]
[1777296675516,35.89,77692.93,8.9,0.25624,0.00017,17.41766]
[1777296676164,35.89,77692.93,8.9,0.25624,0.00017,17.41766]
[1777296677484,35.89,77695.8,8.9,0.25672,0.00017,17.43547]
[1777296678526,35.89,77693.62,8.9,0.25637,0.00017,17.42243]
[1777296678537,35.89,77693.57,8.9,0.25637,0.00017,17.42235]
[1777296680553,35.9,77685.24,8.9,0.255,0.00017,17.37187]
[1777296682511,35.9,77685.24,8.9,0.255,0.00017,17.37187]
[1777296683336,35.9,77685.49,8.9,0.25505,0.00017,17.37377]
[1777296684219,35.9,77679.63,8.9,0.25409,0.00017,17.33807]
[1777296684440,35.9,77676.5,8.9,0.25358,0.00016,17.3191]
[1777296684634,35.9,77676.5,8.9,0.25358,0.00016,17.3191]
[1777296685132,35.9,77676.5,8.9,0.25358,0.00016,17.3191]
[1777296685360,35.9,77674.25,8.9,0.25321,0.00016,17.30543]
[1777296686072,35.9,77659.07,8.9,0.25072,0.00016,17.21193]
[1777296687345,35.9,77659.07,8.9,0.25072,0.00016,17.21193]
[1777296687382,35.9,77650.09,8.9,0.24925,0.00016,17.15647]
[1777296687967,35.9,77650.09,8.9,0.24925,0.00016,17.15647]
[1777296688160,35.9,77650.09,8.9,0.24925,0.00016,17.15647]
[1777296688334,35.9,77650.09,8.9,0.24925,0.00016,17.15647]
[1777296688342,35.9,77650.09,8.9,0.24925,0.00016,17.15647]
[1777296688404,35.9,77648.53,8.9,0.249,0.00016,17.14699]
[1777296689729,35.9,77642.25,8.9,0.24798,0.00016,17.108]
[1777296689749,35.9,77642.25,8.9,0.24798,0.00016,17.108]
[1777296689778,35.91,77640.95,8.9,0.24778,0.00016,17.10055]
[1777296691641,35.91,77641.7,8.9,0.24795,0.00016,17.10697]
[1777296694339,35.91,77644.4,8.9,0.24836,0.00016,17.11911]
[1777296694376,35.91,77644.4,8.9,0.24836,0.00016,17.11911]
[1777296694513,35.91,77644.4,8.9,0.24836,0.00016,17.11911]
[1777296694898,35.92,77646.43,8.9,0.2487,0.00016,17.13203]
[1777296696737,35.92,77646.12,8.9,0.24865,0.00016,17.13031]
[1777296697120,35.92,77646.12,8.9,0.24865,0.00016,17.13031]
[1777296698607,35.93,77654.36,8.9,0.25005,0.00016,17.18337]
[1777296699382,35.93,77654.36,8.9,0.25005,0.00016,17.18337]
[1777296699402,35.93,77654.36,8.9,0.25005,0.00016,17.18337]
[1777296699547,35.93,77654.36,8.9,0.25005,0.00016,17.18337]
[1777296699544,35.93,77657.88,8.9,0.25063,0.00016,17.20528]
[1777296699635,35.93,77657.88,8.9,0.25063,0.00016,17.20528]
[1777296700036,35.93,77657.88,8.9,0.25063,0.00016,17.20528]
[1777296700367,35.93,77657.88,8.9,0.25063,0.00016,17.20528]
[1777296700441,35.94,77673.42,8.9,0.25325,0.00016,17.30314]
[1777296701061,35.94,77673.42,8.9,0.25325,0.00016,17.30314]
[1777296701140,35.94,77673.42,8.9,0.25325,0.00016,17.30314]
[1777296701518,35.94,77684.49,8.9,0.25508,0.00017,17.37108]
[1777296702497,35.94,77684.49,8.9,0.25508,0.00017,17.37108]
[1777296703490,35.94,77690.75,8.9,0.25612,0.00017,17.40955]
[1777296704376,35.94,77691.86,8.9,0.25632,0.00017,17.41677]
[1777296709741,35.96,77693.05,8.9,0.25661,0.00017,17.42736]
[1777296711540,35.96,77690.7,8.9,0.25622,0.00017,17.41318]
[1777296711643,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296711853,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296711896,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296711933,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296712434,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296712448,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296712466,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296712511,35.96,77693.44,8.9,0.25671,0.00017,17.43114]
[1777296712612,35.96,77703.35,8.9,0.25836,0.00017,17.49138]
[1777296713225,35.96,77703.35,8.9,0.25836,0.00017,17.49138]
[1777296713417,35.96,77703.35,8.9,0.25836,0.00017,17.49138]
[1777296713491,35.96,77725.96,8.9,0.26214,0.00017,17.62791]
[1777296713633,35.96,77725.96,8.9,0.26214,0.00017,17.62791]
[1777296713701,35.96,77725.96,8.9,0.26214,0.00017,17.62791]
[1777296714031,35.96,77725.96,8.9,0.26214,0.00017,17.62791]
[1777296716435,35.97,77725.83,8.9,0.26217,0.00017,17.6291]
[1777296716537,35.97,77729.74,8.9,0.26283,0.00017,17.65269]
[1777296718118,35.98,77728.02,8.9,0.26255,0.00017,17.64246]
[1777296718255,35.98,77728.13,8.9,0.26257,0.00017,17.6432]
[1777296718956,35.98,77728.13,8.9,0.26257,0.00017,17.6432]
[1777296719030,35.98,77728.13,8.9,0.26257,0.00017,17.6432]
[1777296719306,35.98,77739.19,8.9,0.26443,0.00017,17.7094]
[1777296720502,35.98,77739.19,8.9,0.26443,0.00017,17.7094]
[1777296720549,35.98,77746.43,8.9,0.26567,0.00017,17.75341]
[1777296721139,35.98,77746.43,8.9,0.26567,0.00017,17.75341]
[1777296721314,35.98,77746.43,8.9,0.26567,0.00017,17.75341]
[1777296721336,35.98,77746.43,8.9,0.26567,0.00017,17.75341]
[1777296721407,35.98,77746.43,8.9,0.26567,0.00017,17.75341]
[1777296721516,35.98,77746.45,8.9,0.26569,0.00017,17.75408]
[1777296726054,36.0,77750.81,8.9,0.26652,0.00017,17.78285]
[1777296727868,36.0,77750.55,8.9,0.26648,0.00017,17.78153]
[1777296728552,36.0,77750.55,8.9,0.26648,0.00017,17.78153]
[1777296728556,36.0,77751.26,8.9,0.2666,0.00017,17.78584]
[1777296729161,36.0,77751.26,8.9,0.2666,0.00017,17.78584]
[1777296729442,36.0,77751.26,8.9,0.2666,0.00017,17.78584]
[1777296729470,36.0,77762.12,8.9,0.26844,0.00017,17.85007]
[1777296730586,36.0,77750.31,8.9,0.26645,0.00017,17.78041]
[1777296730775,36.0,77750.31,8.9,0.26645,0.00017,17.78041]
[1777296731594,36.0,77750.31,8.9,0.26645,0.00017,17.78041]
[1777296731119,36.0,77738.32,8.9,0.26443,0.00017,17.70936]
[1777296732030,36.0,77738.32,8.9,0.26443,0.00017,17.70936]
[1777296732365,36.0,77732.85,8.9,0.26352,0.00017,17.67695]
[1777296733234,36.0,77732.85,8.9,0.26352,0.00017,17.67695]
[1777296735056,36.0,77733.59,8.9,0.26365,0.00017,17.68161]
[1777296735078,36.0,77733.59,8.9,0.26365,0.00017,17.68161]
[1777296735386,36.0,77733.59,8.9,0.26365,0.00017,17.68161]
[1777296735428,36.0,77733.59,8.9,0.26365,0.00017,17.68161]
[1777296735487,36.0,77736.75,8.9,0.26419,0.00017,17.70056]
[1777296738123,36.01,77738.48,8.9,0.26449,0.00017,17.71121]
[1777296740272,36.01,77750.12,8.9,0.26646,0.00017,17.78076]
[1777296745489,36.01,77753.82,8.9,0.26709,0.00017,17.80301]
[1777296747150,36.01,77756.32,8.9,0.26752,0.00017,17.81789]
[1777296747198,36.01,77756.32,8.9,0.26752,0.00017,17.81789]
[1777296747278,36.01,77757.19,8.9,0.26767,0.00017,17.82309]
[1777296748130,36.01,77757.19,8.9,0.26767,0.00017,17.82309]
[1777296748426,36.01,77757.19,8.9,0.26767,0.00017,17.82309]
[1777296749619,36.02,77762.22,8.9,0.26856,0.00017,17.85414]
[1777296750113,36.02,77763.34,8.9,0.26875,0.00017,17.86084]
[1777296750507,36.02,77763.34,8.9,0.26875,0.00017,17.86084]
[1777296750529,36.02,77764.15,8.9,0.26889,0.00017,17.8657]
[1777296753552,36.02,77767.17,8.9,0.26937,0.00017,17.87892]
[1777296753727,36.02,77769.48,8.9,0.26977,0.00017,17.89263]
[1777296754312,36.03,77776.97,8.9,0.27109,0.00017,17.93803]
[1777296755604,36.03,77776.97,8.9,0.27109,0.00017,17.93803]
[1777296756701,36.04,77782.87,8.9,0.27213,0.00017,17.97363]
[1777296757463,36.04,77782.87,8.9,0.27213,0.00017,17.97363]
[1777296759278,36.04,77785.95,8.9,0.27266,0.00017,17.99182]
[1777296765252,36.04,77781.68,8.9,0.27195,0.00017,17.96756]
[1777296766590,36.04,77782.49,8.9,0.27209,0.00017,17.97236]
[1777296767169,36.04,77785.67,8.9,0.27264,0.00017,17.991]
[1777296768876,36.04,77780.71,8.9,0.2718,0.00017,17.9623]
[1777296768991,36.04,77780.71,8.9,0.2718,0.00017,17.9623]
[1777296769506,36.04,77764.72,8.9,0.26909,0.00017,17.86902]
[1777296770207,36.04,77755.88,8.9,0.2676,0.00017,17.81704]
[1777296770772,36.04,77755.88,8.9,0.2676,0.00017,17.81704]
[1777296771216,36.05,77756.65,8.9,0.26774,0.00017,17.82185]
[1777296772223,36.05,77764.18,8.9,0.26902,0.00017,17.86636]
[1777296773004,36.05,77764.18,8.9,0.26902,0.00017,17.86636]
[1777296777826,36.05,77767.68,8.9,0.26964,0.00017,17.88771]
[1777296779760,36.05,77760.99,8.9,0.26851,0.00017,17.84881]
[1777296780003,36.05,77760.99,8.9,0.26851,0.00017,17.84881]
[1777296780912,36.05,77759.33,8.9,0.26824,0.00017,17.83926]
[1777296781205,36.05,77759.33,8.9,0.26824,0.00017,17.83926]
[1777296783162,36.06,77762.08,8.9,0.26872,0.00017,17.85582]
[1777296784901,36.06,77757.55,8.9,0.26796,0.00017,17.82961]
[1777296785124,36.06,77757.55,8.9,0.26796,0.00017,17.82961]
[1777296785249,36.06,77757.55,8.9,0.26796,0.00017,17.82961]
[1777296785315,36.06,77743.49,8.9,0.2656,0.00017,17.74683]
[1777296785754,36.06,77743.49,8.9,0.2656,0.00017,17.74683]
[1777296788788,36.06,77735.44,8.9,0.26427,0.00017,17.69954]
[1777296789259,36.06,77735.44,8.9,0.26427,0.00017,17.69954]
[1777296789270,36.06,77735.44,8.9,0.26427,0.00017,17.69954]
[1777296789524,36.06,77727.08,8.9,0.26287,0.00017,17.64994]
[1777296791039,36.06,77722.09,8.9,0.26204,0.00017,17.62018]
[1777296791357,36.06,77713.22,8.9,0.26056,0.00017,17.56711]
[1777296792517,36.06,77713.22,8.9,0.26056,0.00017,17.56711]
[1777296792526,36.06,77713.22,8.9,0.26056,0.00017,17.56711]
[1777296792597,36.06,77713.22,8.9,0.26056,0.00017,17.56711]
[1777296792605,36.06,77713.22,8.9,0.26056,0.00017,17.56711]
[1777296792646,36.06,77713.22,8.9,0.26056,0.00017,17.56711]
[1777296792616,36.07,77712.39,8.9,0.26047,0.00017,17.56351]
[1777296792760,36.07,77712.39,8.9,0.26047,0.00017,17.56351]
[1777296792858,36.07,77712.39,8.9,0.26047,0.00017,17.56351]
[1777296793076,36.07,77712.39,8.9,0.26047,0.00017,17.56351]
[1777296793118,36.07,77712.39,8.9,0.26047,0.00017,17.56351]
[1777296793492,36.08,77719.44,8.9,0.26173,0.00017,17.6088]
[1777296795705,36.1,77723.82,8.9,0.26257,0.00017,17.63886]
[1777296795747,36.1,77723.82,8.9,0.26257,0.00017,17.63886]
[1777296796068,36.1,77723.82,8.9,0.26257,0.00017,17.63886]
[1777296796501,36.12,77742.99,8.9,0.26587,0.00017,17.75584]
[1777296798777,36.13,77745.31,8.9,0.26632,0.00017,17.77163]
[1777296799554,36.13,77745.31,8.9,0.26632,0.00017,17.77163]
[1777296799655,36.13,77746.55,8.9,0.26654,0.00017,17.77912]
[1777296800006,36.13,77746.55,8.9,0.26654,0.00017,17.77912]
[1777296804448,36.21,77736.68,8.9,0.26534,0.00017,17.73648]
[1777296809487,36.27,77743.29,8.9,0.26678,0.00017,17.78664]
[1777296812902,36.27,77741.55,8.9,0.26647,0.00017,17.77236]
[1777296813661,36.27,77740.73,8.9,0.26635,0.00017,17.76783]
[1777296817542,36.33,77750.59,8.9,0.26836,0.00017,17.83787]
[1777296820564,36.34,77743.02,8.9,0.26712,0.00017,17.79437]
[1777296825599,36.36,77750.63,8.9,0.26851,0.00017,17.84274]
[1777296826608,36.36,77764.96,8.9,0.27092,0.00017,17.9262]
[1777296828496,36.37,77768.27,8.9,0.27152,0.00017,17.94671]
[1777296829577,36.37,77771.36,8.9,0.2721,0.00017,17.9663]
[1777296829632,36.38,77774.02,8.9,0.2726,0.00017,17.98352]
[1777296831646,36.42,77781.72,8.9,0.27409,0.00017,18.03377]
[1777296836681,36.45,77781.85,8.9,0.27428,0.00017,18.04011]
[1777296841716,36.48,77780.98,8.9,0.27433,0.00017,18.04138]
[1777296842717,36.48,77780.98,8.9,0.27433,0.00017,18.04138]
[1777296843480,36.49,77775.35,8.9,0.2734,0.00017,18.01007]
[1777296845904,36.51,77777.71,8.9,0.27392,0.00017,18.02729]
[1777296846631,36.51,77777.71,8.9,0.27392,0.00017,18.02729]
[1777296846650,36.51,77777.71,8.9,0.27392,0.00017,18.02729]
[1777296846704,36.51,77774.34,8.9,0.27339,0.00017,18.00924]
[1777296846942,36.51,77774.34,8.9,0.27339,0.00017,18.00924]
[1777296847506,36.51,77766.12,8.9,0.272,0.00017,17.96209]
[1777296847975,36.51,77759.35,8.9,0.27087,0.00017,17.92315]
[1777296850193,36.51,77756.81,8.9,0.27044,0.00017,17.9085]
[1777296852366,36.51,77762.05,8.9,0.27133,0.00017,17.93894]
[1777296853877,36.51,77765.25,8.9,0.27187,0.00017,17.95741]
[1777296854707,36.51,77765.25,8.9,0.27187,0.00017,17.95741]
[1777296860697,36.52,77762.51,8.9,0.27143,0.00017,17.94244]
[1777296865720,36.52,77761.26,8.9,0.27124,0.00017,17.93589]
[1777296865985,36.52,77762.89,8.9,0.27152,0.00017,17.94539]
[1777296866162,36.52,77763.4,8.9,0.27161,0.00017,17.94845]
[1777296868957,36.54,77763.62,8.9,0.27175,0.00017,17.95328]
[1777296869671,36.55,77759.94,8.9,0.27119,0.00017,17.93393]
[1777296874918,36.55,77761.7,8.9,0.27146,0.00017,17.93981]
[1777296877113,36.56,77753.7,8.9,0.27013,0.00017,17.89404]
[1777296879409,36.56,77757.48,8.9,0.27077,0.00017,17.91598]
[1777296879527,36.56,77764.03,8.9,0.27187,0.00017,17.95378]
[1777296880744,36.56,77771.07,8.9,0.27309,0.00017,17.99537]
[1777296885364,36.58,77767.15,8.9,0.27253,0.00017,17.97609]
[1777296885382,36.59,77764.69,8.9,0.27215,0.00017,17.96308]
[1777296887840,36.59,77763.08,8.9,0.27189,0.00017,17.95402]
[1777296888000,36.59,77763.08,8.9,0.27189,0.00017,17.95402]
[1777296888706,36.59,77753.04,8.9,0.27021,0.00017,17.89638]
[1777296889503,36.59,77753.04,8.9,0.27021,0.00017,17.89638]
[1777296889540,36.59,77753.04,8.9,0.27021,0.00017,17.89638]
[1777296889668,36.59,77749.1,8.9,0.26956,0.00017,17.87379]
[1777296894004,36.59,77742.49,8.9,0.26846,0.00017,17.83568]
[1777296895001,36.59,77741.84,8.9,0.26835,0.00017,17.83195]
[1777296898393,36.59,77744.38,8.9,0.26878,0.00017,17.84678]
[1777296901360,36.59,77748.5,8.9,0.26947,0.00017,17.87063]
[1777296902203,36.59,77743.39,8.9,0.26861,0.00017,17.84109]
[1777296902564,36.59,77743.39,8.9,0.26861,0.00017,17.84109]
[1777296902664,36.59,77725.68,8.9,0.26567,0.00017,17.73814]
[1777296903065,36.59,77725.68,8.9,0.26567,0.00017,17.73814]
[1777296904632,36.59,77728.39,8.9,0.26613,0.00017,17.7541]
[1777296904702,36.59,77732.16,8.9,0.26675,0.00017,17.77619]
[1777296905604,36.59,77732.16,8.9,0.26675,0.00017,17.77619]
[1777296907514,36.59,77741.95,8.9,0.26839,0.00017,17.83331]
[1777296908005,36.59,77740.76,8.9,0.2682,0.00017,17.8265]
[1777296910206,36.6,77736.04,8.9,0.26742,0.00017,17.79934]
[1777296910301,36.6,77732.31,8.9,0.2668,0.00017,17.77778]
[1777296913345,36.6,77734.36,8.9,0.26715,0.00017,17.78993]
[1777296913500,36.6,77734.36,8.9,0.26715,0.00017,17.78993]
[1777296913801,36.6,77734.36,8.9,0.26715,0.00017,17.78993]
[1777296913542,36.6,77738.91,8.9,0.26791,0.00017,17.81646]
[1777296915177,36.6,77742.79,8.9,0.26856,0.00017,17.83908]
[1777296916459,36.6,77744.33,8.9,0.26882,0.00017,17.84812]
[1777296919564,36.6,77736.6,8.9,0.26755,0.00017,17.80388]
[1777296922279,36.6,77744.12,8.9,0.26881,0.00017,17.84795]
[1777296927314,36.61,77741.34,8.9,0.26837,0.00017,17.83245]
[1777296931575,36.61,77743.83,8.9,0.2688,0.00017,17.84726]
[1777296935585,36.62,77756.87,8.9,0.27101,0.00017,17.92011]
[1777296940807,36.65,77757.48,8.9,0.27128,0.00017,17.92937]
[1777296940894,36.66,77757.37,8.9,0.27131,0.00017,17.93003]
[1777296941750,36.66,77757.37,8.9,0.27131,0.00017,17.93003]
[1777296942497,36.68,77762.21,8.9,0.27221,0.00017,17.96093]
[1777296944660,36.7,77775.84,8.9,0.2746,0.00017,18.04205]
[1777296950441,36.7,77780.42,8.9,0.27539,0.00017,18.06863]
[1777296956072,36.7,77781.54,8.9,0.2756,0.00017,18.07548]
[1777296961555,36.7,77771.59,8.9,0.27394,0.00017,18.01957]
[1777296963569,36.71,77760.8,8.9,0.27218,0.00017,17.95951]
[1777296964438,36.71,77760.8,8.9,0.27218,0.00017,17.95951]
[1777296964684,36.71,77760.8,8.9,0.27218,0.00017,17.95951]
[1777296964825,36.72,77755.8,8.9,0.27139,0.00017,17.93253]
[1777296966328,36.72,77752.95,8.9,0.27092,0.00017,17.91626]
[1777296967758,36.72,77748.48,8.9,0.27018,0.00017,17.89068]
[1777296969179,36.72,77747.98,8.9,0.2701,0.00017,17.88807]
[1777296970748,36.72,77753.97,8.9,0.2711,0.00017,17.92253]
[1777296970807,36.72,77759.14,8.9,0.27197,0.00017,17.95225]
[1777296971627,36.73,77772.25,8.9,0.27421,0.00017,18.02838]
[1777296976686,36.73,77768.9,8.9,0.27366,0.00017,18.00977]
[1777296977081,36.74,77764.42,8.9,0.27291,0.00017,17.98438]
[1777296977672,36.74,77754.67,8.9,0.27129,0.00017,17.92883]
[1777296982709,36.74,77754.98,8.9,0.27136,0.00017,17.93138]
[1777296984316,36.74,77754.9,8.9,0.27135,0.00017,17.93107]
[1777296984871,36.74,77761.94,8.9,0.27253,0.00017,17.97143]
[1777296985026,36.74,77761.94,8.9,0.27253,0.00017,17.97143]
[1777296985055,36.74,77761.94,8.9,0.27253,0.00017,17.97143]
[1777296985866,36.75,77773.89,8.9,0.27457,0.00017,18.04063]
[1777296991019,36.75,77772.05,8.9,0.27428,0.00017,18.03077]
[1777296993294,36.75,77767.95,8.9,0.27356,0.00017,18.00283]
[1777296993786,36.75,77761.38,8.9,0.27247,0.00017,17.96555]
[1777296996858,36.75,77759.66,8.9,0.27219,0.00017,17.95597]
[1777296997817,36.76,77768.36,8.9,0.27365,0.00017,18.00574]
[1777296999831,36.76,77776.86,8.9,0.27508,0.00017,18.05415]
[1777297004894,36.76,77781.42,8.9,0.27586,0.00017,18.08042]
[1777297009902,36.76,77789.4,8.9,0.27722,0.00017,18.12585]
[1777297014937,36.76,77792.84,8.9,0.2778,0.00017,18.14528]
[1777297020193,36.76,77794.74,8.9,0.27812,0.00017,18.15589]
[1777297022994,36.76,77792.04,8.9,0.27766,0.00017,18.14072]
[1777297023041,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023089,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023135,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023149,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023183,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023203,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023226,36.76,77792.04,9.0,0.27766,0.00017,18.14072]
[1777297023619,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024166,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024181,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024600,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024618,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024820,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024837,36.76,77801.27,9.0,0.27922,0.00017,18.19239]
[1777297024860,36.76,77814.61,9.0,0.28148,0.00017,18.26671]
[1777297025103,36.76,77814.61,9.0,0.28148,0.00017,18.26671]
[1777297025675,36.76,77814.61,9.0,0.28148,0.00017,18.26671]
[1777297025693,36.76,77814.61,9.0,0.28148,0.00017,18.26671]
[1777297025755,36.76,77807.73,9.0,0.28032,0.00017,18.2285]
[1777297026407,36.76,77807.73,9.0,0.28032,0.00017,18.2285]
[1777297026508,36.76,77797.94,9.0,0.27866,0.00017,18.17385]
[1777297028279,36.76,77794.01,9.0,0.278,0.00017,18.15186]
[1777297028284,36.76,77794.01,9.0,0.278,0.00017,18.15186]
[1777297028440,36.76,77792.33,9.0,0.27772,0.00017,18.14249]
[1777297031440,36.76,77794.04,9.0,0.278,0.00017,18.15203]
[1777297034182,36.76,77791.22,9.0,0.27753,0.00017,18.13611]
[1777297034183,36.76,77791.22,9.0,0.27753,0.00017,18.13611]
[1777297034452,36.76,77791.22,9.0,0.27753,0.00017,18.13611]
[1777297034508,36.76,77790.69,9.0,0.27744,0.00017,18.13311]
[1777297036303,36.76,77793.17,9.0,0.27786,0.00017,18.14709]
[1777297039229,36.76,77793.85,9.0,0.27797,0.00017,18.151]
[1777297039349,36.76,77793.85,9.0,0.27797,0.00017,18.151]
[1777297039500,36.76,77793.85,9.0,0.27797,0.00017,18.151]
[1777297039542,36.76,77796.82,9.0,0.27848,0.00017,18.16767]
[1777297040402,36.76,77796.82,9.0,0.27848,0.00017,18.16767]
[1777297040881,36.76,77806.22,9.0,0.28007,0.00017,18.22023]
[1777297043584,36.77,77813.04,9.0,0.28123,0.00017,18.25833]
[1777297049716,36.77,77811.95,9.0,0.28105,0.00017,18.25242]
[1777297053208,36.77,77825.48,9.0,0.28331,0.00017,18.3226]
[1777297056229,36.77,77815.83,9.0,0.28167,0.00017,18.26917]
[1777297057807,36.77,77823.1,9.0,0.2829,0.00017,18.30939]
[1777297061314,36.77,77828.34,9.0,0.28379,0.00017,18.33814]
[1777297061411,36.77,77828.34,9.0,0.28379,0.00017,18.33814]
[1777297061873,36.77,77828.99,9.0,0.2839,0.00017,18.34167]
[1777297062409,36.77,77828.99,9.0,0.2839,0.00017,18.34167]
[1777297063473,36.77,77830.89,9.0,0.28422,0.00017,18.35215]
[1777297063731,36.77,77830.89,9.0,0.28422,0.00017,18.35215]
[1777297066312,36.77,77828.42,9.0,0.28381,0.00017,18.33867]
[1777297066405,36.77,77828.42,9.0,0.28381,0.00017,18.33867]
[1777297066484,36.77,77828.42,9.0,0.28381,0.00017,18.33867]
[1777297066602,36.77,77828.42,9.0,0.28381,0.00017,18.33867]
[1777297071791,36.77,77822.75,9.0,0.28285,0.00017,18.30766]
[1777297071860,36.77,77822.75,9.0,0.28285,0.00017,18.30766]
[1777297071964,36.77,77822.75,9.0,0.28285,0.00017,18.30766]
[1777297071965,36.77,77827.73,9.0,0.2837,0.00017,18.33518]
[1777297072010,36.77,77827.73,9.0,0.2837,0.00017,18.33518]
[1777297077737,36.77,77823.77,9.0,0.28303,0.00017,18.31338]
[1777297083418,36.77,77827.66,9.0,0.28369,0.00017,18.33474]
[1777297087902,36.77,77818.78,9.0,0.28217,0.00017,18.28564]
[1777297088016,36.77,77818.78,9.0,0.28217,0.00017,18.28564]
[1777297089076,36.77,77815.15,9.0,0.28156,0.00017,18.26556]
[1777297089889,36.77,77822.73,9.0,0.28285,0.00017,18.30752]
[1777297090406,36.77,77822.73,9.0,0.28285,0.00017,18.30752]
[1777297090602,36.77,77822.73,9.0,0.28285,0.00017,18.30752]
[1777297090690,36.77,77822.73,9.0,0.28285,0.00017,18.30752]
[1777297090802,36.77,77822.73,9.0,0.28285,0.00017,18.30752]
[1777297094423,36.77,77828.88,9.0,0.28389,0.00017,18.34135]
[1777297094602,36.77,77828.88,9.0,0.28389,0.00017,18.34135]
[1777297094654,36.77,77832.02,9.0,0.28442,0.00017,18.35857]
[1777297095765,36.77,77832.02,9.0,0.28442,0.00017,18.35857]
[1777297096261,36.77,77836.05,9.0,0.28511,0.00017,18.38069]
[1777297096509,36.77,77841.61,9.0,0.28606,0.00017,18.41113]
[1777297098613,36.77,77842.77,9.0,0.28626,0.00017,18.41753]
[1777297103646,36.77,77845.35,9.0,0.28671,0.00017,18.43187]
[1777297106152,36.77,77854.07,9.0,0.28821,0.00017,18.47939]
[1777297106617,36.77,77854.07,9.0,0.28821,0.00017,18.47939]
[1777297106914,36.77,77848.62,9.0,0.28727,0.00017,18.44979]
[1777297107784,36.77,77836.01,9.0,0.28512,0.00017,18.38092]
[1777297108402,36.77,77836.01,9.0,0.28512,0.00017,18.38092]
[1777297111208,36.77,77831.32,9.0,0.28432,0.00017,18.35536]
[1777297111407,36.77,77831.32,9.0,0.28432,0.00017,18.35536]
[1777297111616,36.77,77831.36,9.0,0.28429,0.00017,18.3508]
[1777297116650,36.77,77829.36,9.0,0.28397,0.00017,18.34048]
[1777297119100,36.78,77827.76,9.0,0.28371,0.00017,18.33197]
[1777297119106,36.78,77827.76,9.0,0.28371,0.00017,18.33197]
[1777297119173,36.78,77827.76,9.0,0.28371,0.00017,18.33197]
[1777297119198,36.78,77827.76,9.0,0.28371,0.00017,18.33197]
[1777297119672,36.78,77822.9,9.0,0.28289,0.00017,18.30534]
[1777297120202,36.78,77822.9,9.0,0.28289,0.00017,18.30534]
[1777297121240,36.78,77819.0,9.0,0.28223,0.00017,18.28383]
[1777297123029,36.78,77818.23,9.0,0.2821,0.00017,18.27968]
[1777297123153,36.78,77818.23,9.0,0.2821,0.00017,18.27968]
[1777297123934,36.78,77818.23,9.0,0.2821,0.00017,18.27968]
[1777297124017,36.78,77809.39,9.0,0.2806,0.00017,18.23072]
[1777297124363,36.78,77809.39,9.0,0.2806,0.00017,18.23072]
[1777297130749,36.78,77810.34,9.0,0.28079,0.00017,18.23682]
[1777297131275,36.78,77810.34,9.0,0.28079,0.00017,18.23682]
[1777297131380,36.78,77810.34,9.0,0.28079,0.00017,18.23682]
[1777297132956,36.78,77814.02,9.0,0.28142,0.00017,18.25734]
[1777297132971,36.78,77814.02,9.0,0.28142,0.00017,18.25734]
[1777297133021,36.78,77814.02,9.0,0.28142,0.00017,18.25734]
[1777297133016,36.78,77816.77,9.0,0.28189,0.00017,18.27266]
[1777297133041,36.78,77816.77,9.0,0.28189,0.00017,18.27266]
[1777297133155,36.78,77816.77,9.0,0.28189,0.00017,18.27266]
[1777297133870,36.79,77838.6,9.0,0.28561,0.00017,18.39287]
[1777297135539,36.79,77843.41,9.0,0.28643,0.00017,18.41921]
[1777297135599,36.79,77843.41,9.0,0.28643,0.00017,18.41921]
[1777297135663,36.79,77843.41,9.0,0.28643,0.00017,18.41921]
[1777297135949,36.79,77843.41,9.0,0.28643,0.00017,18.41921]
[1777297136027,36.79,77854.92,9.0,0.2884,0.00017,18.48182]
[1777297136205,36.79,77854.92,9.0,0.2884,0.00017,18.48182]
[1777297136318,36.79,77854.92,9.0,0.2884,0.00017,18.48182]
[1777297136871,36.79,77854.92,9.0,0.2884,0.00017,18.48182]
[1777297136973,36.79,77859.88,9.0,0.28925,0.00017,18.50865]
[1777297138300,36.79,77862.53,9.0,0.28971,0.00017,18.52299]
[1777297138501,36.79,77862.53,9.0,0.28971,0.00017,18.52299]
[1777297140704,36.79,77863.59,9.0,0.28989,0.00017,18.52876]
[1777297141344,36.79,77860.31,9.0,0.28933,0.00017,18.5111]
[1777297141987,36.79,77868.92,9.0,0.29081,0.00017,18.55753]
[1777297143975,36.79,77865.76,9.0,0.29027,0.00017,18.54055]
[1777297143990,36.79,77866.56,9.0,0.29041,0.00017,18.54488]
[1777297144769,36.79,77866.56,9.0,0.29041,0.00017,18.54488]
[1777297144802,36.79,77866.56,9.0,0.29041,0.00017,18.54488]
[1777297144822,36.79,77866.56,9.0,0.29041,0.00017,18.54488]
[1777297145042,36.79,77865.05,9.0,0.29015,0.00017,18.53671]
[1777297148375,36.79,77864.38,9.0,0.29004,0.00017,18.53344]
[1777297148884,36.79,77859.23,9.0,0.28916,0.00017,18.50579]
[1777297153919,36.79,77862.97,9.0,0.28982,0.00017,18.52636]
[1777297154257,36.79,77862.97,9.0,0.28982,0.00017,18.52636]
[1777297154926,36.79,77868.92,9.0,0.29084,0.00017,18.55845]
[1777297155197,36.79,77868.92,9.0,0.29084,0.00017,18.55845]
[1777297160968,36.8,77866.75,9.0,0.29049,0.00017,18.54738]
[1777297166052,36.8,77867.49,9.0,0.29063,0.00017,18.55181]
[1777297166399,36.8,77867.43,9.0,0.29063,0.00017,18.55159]
[1777297167009,36.8,77861.61,9.0,0.28963,0.00017,18.52037]
[1777297171454,36.8,77857.02,9.0,0.28881,0.00017,18.49107]
[1777297172004,36.8,77857.02,9.0,0.28881,0.00017,18.49107]
[1777297173003,36.8,77851.94,9.0,0.28795,0.00017,18.46366]
[1777297173053,36.8,77850.73,9.0,0.28774,0.00017,18.45717]
[1777297174163,36.8,77848.03,9.0,0.28728,0.00017,18.44259]
[1777297174217,36.8,77848.03,9.0,0.28728,0.00017,18.44259]
[1777297174537,36.8,77848.03,9.0,0.28728,0.00017,18.44259]
[1777297175006,36.8,77848.03,9.0,0.28728,0.00017,18.44259]
[1777297175067,36.8,77856.67,9.0,0.28876,0.00017,18.48949]
[1777297175152,36.8,77856.67,9.0,0.28876,0.00017,18.48949]
[1777297175204,36.8,77856.67,9.0,0.28876,0.00017,18.48949]
[1777297175352,36.8,77856.67,9.0,0.28876,0.00017,18.48949]
[1777297175408,36.8,77856.67,9.0,0.28876,0.00017,18.48949]
[1777297176221,36.81,77854.59,9.0,0.28841,0.00017,18.47839]
[1777297176608,36.81,77854.59,9.0,0.28841,0.00017,18.47839]
[1777297176709,36.81,77854.59,9.0,0.28841,0.00017,18.47849]
[1777297182271,36.81,77854.07,9.0,0.28833,0.00017,18.47584]
[1777297183032,36.81,77854.07,9.0,0.28833,0.00017,18.47584]
[1777297183191,36.81,77855.54,9.0,0.28859,0.00017,18.48389]
[1777297184014,36.81,77855.54,9.0,0.28859,0.00017,18.48389]
[1777297183742,36.81,77848.9,9.0,0.28745,0.00017,18.44794]
[1777297185952,36.81,77840.73,9.0,0.28606,0.00017,18.40363]
[1777297191203,36.81,77839.04,9.0,0.28579,0.00017,18.39493]
[1777297193222,36.81,77839.32,9.0,0.28585,0.00017,18.39685]
[1777297194054,36.81,77838.88,9.0,0.28578,0.00017,18.39457]
[1777297194417,36.81,77838.88,9.0,0.28578,0.00017,18.39457]
[1777297194961,36.82,77839.01,9.0,0.2858,0.00017,18.39534]
[1777297195544,36.82,77846.06,9.0,0.28701,0.00017,18.43389]
[1777297201527,36.82,77845.14,9.0,0.28687,0.00017,18.42935]
[1777297209306,36.82,77847.05,9.0,0.28722,0.00017,18.44057]
[1777297214559,36.83,77851.92,9.0,0.28807,0.00017,18.46731]
[1777297216560,36.83,77855.66,9.0,0.28871,0.00017,18.48764]
[1777297216977,36.83,77855.66,9.0,0.28871,0.00017,18.48764]
[1777297217004,36.83,77855.66,9.0,0.28871,0.00017,18.48764]
[1777297217009,36.83,77855.66,9.0,0.28871,0.00017,18.48764]
[1777297217070,36.83,77855.66,9.0,0.28871,0.00017,18.48764]
[1777297217027,36.83,77855.66,9.0,0.28871,0.00017,18.48768]
[1777297218577,36.84,77867.16,9.0,0.29075,0.00017,18.55147]
[1777297223650,36.84,77870.16,9.0,0.29128,0.00017,18.56798]
[1777297226348,36.84,77869.91,9.0,0.29124,0.00017,18.56691]
[1777297226425,36.84,77867.15,9.0,0.29077,0.00017,18.55221]
[1777297227210,36.84,77867.15,9.0,0.29077,0.00017,18.55221]
[1777297228203,36.84,77866.58,9.0,0.29067,0.00017,18.54918]
[1777297228529,36.84,77866.58,9.0,0.29067,0.00017,18.54918]
[1777297228630,36.84,77865.6,9.0,0.29051,0.00017,18.54397]
[1777297233474,36.85,77873.08,9.0,0.29177,0.00017,18.57977]
[1777297239010,36.85,77871.89,9.0,0.29158,0.00017,18.57371]
[1777297239432,36.85,77873.57,9.0,0.29187,0.00017,18.58277]
[1777297240005,36.85,77873.57,9.0,0.29187,0.00017,18.58277]
[1777297240110,36.85,77864.7,9.0,0.29035,0.00017,18.53531]
[1777297240779,36.85,77864.7,9.0,0.29035,0.00017,18.53531]
[1777297240988,36.85,77861.26,9.0,0.28976,0.00017,18.51686]
[1777297242131,36.85,77852.88,9.0,0.28832,0.00017,18.47163]
[1777297247592,36.85,77850.75,9.0,0.28796,0.00017,18.46021]
[1777297249635,36.85,77847.91,9.0,0.28748,0.00017,18.44492]
[1777297249760,36.85,77839.37,9.0,0.28602,0.00017,18.39854]
[1777297250604,36.85,77839.37,9.0,0.28602,0.00017,18.39854]
[1777297250606,36.85,77839.37,9.0,0.28602,0.00017,18.39854]
[1777297251808,36.85,77839.17,9.0,0.28599,0.00017,18.39749]
[1777297251918,36.85,77839.17,9.0,0.28599,0.00017,18.39749]
[1777297252121,36.85,77835.5,9.0,0.28536,0.00017,18.3775]
[1777297252630,36.85,77835.5,9.0,0.28536,0.00017,18.3775]
[1777297253133,36.85,77847.48,9.0,0.28741,0.00017,18.44284]
[1777297253937,36.85,77847.48,9.0,0.28741,0.00017,18.44284]
[1777297254005,36.85,77847.48,9.0,0.28741,0.00017,18.44284]
[1777297254107,36.85,77862.95,9.0,0.29007,0.00017,18.52646]
[1777297256012,36.85,77866.94,9.0,0.29075,0.00017,18.54794]
[1777297256783,36.85,77867.33,9.0,0.29082,0.00017,18.55006]
[1777297256803,36.85,77867.33,9.0,0.29082,0.00017,18.55006]
[1777297257127,36.85,77866.01,9.0,0.29059,0.00017,18.54301]
[1777297257608,36.85,77866.01,9.0,0.29059,0.00017,18.54301]
[1777297260474,36.85,77868.69,9.0,0.29106,0.00017,18.55742]
[1777297261204,36.85,77862.94,9.0,0.29007,0.00017,18.52659]
[1777297266473,36.85,77866.08,9.0,0.29061,0.00017,18.54337]
[1777297266705,36.85,77866.08,9.0,0.29061,0.00017,18.54337]
[1777297267450,36.85,77866.76,9.0,0.29072,0.00017,18.54699]
[1777297267456,36.85,77866.76,9.0,0.29072,0.00017,18.54699]
[1777297267828,36.85,77866.76,9.0,0.29072,0.00017,18.54699]
[1777297267897,36.85,77869.35,9.0,0.29117,0.00017,18.56084]
[1777297268207,36.85,77869.35,9.0,0.29117,0.00017,18.56084]
[1777297270363,36.85,77877.22,9.0,0.29252,0.00017,18.60298]
[1777297270980,36.85,77877.22,9.0,0.29252,0.00017,18.60298]
[1777297271143,36.85,77878.8,9.0,0.2928,0.00017,18.61144]
[1777297272966,36.85,77880.37,9.0,0.29307,0.00017,18.61983]
[1777297276883,36.86,77891.43,9.0,0.29498,0.00017,18.67857]
[1777297277624,36.86,77891.43,9.0,0.29498,0.00017,18.67857]
[1777297277791,36.85,77899.32,9.0,0.29635,0.00017,18.72013]
[1777297278803,36.85,77899.32,9.0,0.29635,0.00017,18.72013]
[1777297279211,36.85,77902.99,9.0,0.29698,0.00017,18.73933]
[1777297279256,36.85,77902.99,9.0,0.29698,0.00017,18.73933]
[1777297279775,36.85,77902.99,9.0,0.29698,0.00017,18.73933]
[1777297279817,36.85,77902.99,9.0,0.29698,0.00017,18.73933]
[1777297280166,36.85,77902.99,9.0,0.29698,0.00017,18.73933]
[1777297280185,36.85,77914.95,9.0,0.29906,0.00017,18.80182]
[1777297280405,36.85,77914.95,9.0,0.29906,0.00017,18.80182]
[1777297281107,36.85,77925.14,9.0,0.30083,0.00017,18.85462]
[1777297281195,36.85,77925.14,9.0,0.30083,0.00017,18.85462]
[1777297281655,36.85,77925.14,9.0,0.30083,0.00017,18.85462]
[1777297281682,36.85,77925.14,9.0,0.30083,0.00017,18.85462]
[1777297281903,36.85,77925.14,9.0,0.30083,0.00017,18.85462]
[1777297282781,36.85,77929.04,9.0,0.30151,0.00017,18.8747]
[1777297283317,36.85,77929.53,9.0,0.30159,0.00017,18.87715]
[1777297283580,36.85,77929.53,9.0,0.30159,0.00017,18.87715]
[1777297283587,36.85,77929.53,9.0,0.30159,0.00017,18.87715]
[1777297283638,36.85,77929.53,9.0,0.30159,0.00017,18.87715]
[1777297283683,36.85,77929.53,9.0,0.30159,0.00017,18.87715]
[1777297284125,36.85,77918.64,9.0,0.29969,0.00017,18.82068]
[1777297284905,36.85,77911.58,9.0,0.29846,0.00017,18.78382]
[1777297285414,36.85,77911.58,9.0,0.29846,0.00017,18.78382]
[1777297285805,36.85,77911.58,9.0,0.29846,0.00017,18.78382]
[1777297286172,36.85,77911.57,9.0,0.29845,0.00017,18.78369]
[1777297287280,36.85,77909.78,9.0,0.29814,0.00017,18.77434]
[1777297287310,36.85,77909.78,9.0,0.29814,0.00017,18.77434]
[1777297287748,36.85,77909.78,9.0,0.29814,0.00017,18.77434]
[1777297287871,36.85,77919.68,9.0,0.29986,0.00017,18.8259]
[1777297289252,36.85,77921.34,9.0,0.30015,0.00017,18.83441]
[1777297289403,36.85,77921.34,9.0,0.30015,0.00017,18.83441]
[1777297290091,36.85,77921.38,9.0,0.30015,0.00017,18.8345]
[1777297291543,36.85,77922.28,9.0,0.30031,0.00017,18.83912]
[1777297291579,36.85,77922.28,9.0,0.30031,0.00017,18.83912]
[1777297291719,36.85,77922.28,9.0,0.30031,0.00017,18.83912]
[1777297292501,36.85,77926.43,9.0,0.30099,0.00017,18.85577]
[1777297296879,36.85,77929.54,9.0,0.30152,0.00017,18.87154]
[1777297298530,36.85,77935.42,9.0,0.30254,0.00017,18.90165]
[1777297299128,36.84,77939.73,9.0,0.30329,0.00018,18.92367]
[1777297299214,36.84,77939.73,9.0,0.30329,0.00018,18.92367]
[1777297299218,36.84,77939.73,9.0,0.30329,0.00018,18.92367]
[1777297299808,36.84,77939.73,9.0,0.30329,0.00018,18.92367]
[1777297301631,36.84,77941.16,9.0,0.30354,0.00018,18.93083]
[1777297302211,36.84,77941.16,9.0,0.30354,0.00018,18.93083]
[1777297303816,36.84,77941.22,9.0,0.30354,0.00018,18.93098]
[1777297304674,36.84,77939.92,9.0,0.30331,0.00018,18.92424]
[1777297305061,36.84,77939.92,9.0,0.30331,0.00018,18.92424]
[1777297310075,36.84,77941.73,9.0,0.30362,0.00018,18.93314]
[1777297310410,36.84,77944.36,9.0,0.30407,0.00018,18.94651]
[1777297310496,36.84,77944.36,9.0,0.30407,0.00018,18.94651]
[1777297310738,36.84,77944.36,9.0,0.30407,0.00018,18.94651]
[1777297310935,36.84,77944.36,9.0,0.30407,0.00018,18.94651]
[1777297310966,36.84,77944.36,9.0,0.30407,0.00018,18.94651]
[1777297311009,36.84,77944.36,9.0,0.30407,0.00018,18.94651]
[1777297311043,36.84,77956.89,9.0,0.30627,0.00018,19.01019]
[1777297311804,36.84,77956.89,9.0,0.30627,0.00018,19.01019]
[1777297311868,36.84,77956.89,9.0,0.30627,0.00018,19.01019]
[1777297312047,36.84,77951.04,9.0,0.30525,0.00018,18.98062]
[1777297312811,36.84,77951.04,9.0,0.30525,0.00018,18.98062]
[1777297313054,36.84,77944.18,9.0,0.30404,0.00018,18.9455]
[1777297313420,36.84,77944.18,9.0,0.30404,0.00018,18.9455]
[1777297313498,36.84,77944.18,9.0,0.30404,0.00018,18.9455]
[1777297316302,36.84,77944.13,9.0,0.30402,0.00018,18.94495]
[1777297316306,36.84,77944.13,9.0,0.30402,0.00018,18.94495]
[1777297317409,36.84,77940.89,9.0,0.30345,0.00018,18.92826]
[1777297317651,36.84,77940.89,9.0,0.30345,0.00018,18.92826]
[1777297319142,36.83,77938.68,9.0,0.30306,0.00018,18.91684]
[1777297322222,36.83,77942.4,9.0,0.3037,0.00018,18.93568]
[1777297322830,36.83,77940.04,9.0,0.30328,0.00018,18.9235]
[1777297323325,36.83,77935.53,9.0,0.30249,0.00017,18.90025]
[1777297323411,36.83,77935.53,9.0,0.30249,0.00017,18.90025]
[1777297325462,36.83,77936.69,9.0,0.30269,0.00018,18.90609]
[1777297325467,36.83,77936.69,9.0,0.30269,0.00018,18.90609]
[1777297325494,36.83,77936.69,9.0,0.30269,0.00018,18.90609]
[1777297325943,36.83,77936.69,9.0,0.30269,0.00018,18.90609]
[1777297325952,36.83,77936.69,9.0,0.30269,0.00018,18.90609]
[1777297326299,36.83,77937.61,9.0,0.30285,0.00018,18.91074]
[1777297326460,36.83,77937.61,9.0,0.30285,0.00018,18.91074]
[1777297326536,36.83,77937.61,9.0,0.30285,0.00018,18.91074]
[1777297327168,36.83,77927.53,9.0,0.30108,0.00017,18.85871]
[1777297327611,36.83,77927.53,9.0,0.30108,0.00017,18.85871]
[1777297327771,36.83,77927.53,9.0,0.30108,0.00017,18.85871]
[1777297327983,36.83,77927.53,9.0,0.30108,0.00017,18.85871]
[1777297328104,36.83,77927.53,9.0,0.30108,0.00017,18.85871]
[1777297328175,36.83,77907.8,9.0,0.29764,0.00017,18.75585]
[1777297328630,36.83,77907.8,9.0,0.29764,0.00017,18.75585]
[1777297328771,36.83,77907.8,9.0,0.29764,0.00017,18.75585]
[1777297328773,36.83,77907.8,9.0,0.29764,0.00017,18.75585]
[1777297329182,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329538,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329584,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329615,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329622,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329674,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329761,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297329769,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297330203,36.83,77899.84,9.0,0.29626,0.00017,18.71403]
[1777297330208,36.83,77919.85,9.0,0.29973,0.00017,18.81858]
[1777297330980,36.83,77919.85,9.0,0.29973,0.00017,18.81858]
[1777297331215,36.83,77927.66,9.0,0.3011,0.00017,18.85907]
[1777297333318,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297333355,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297333401,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297333536,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297333765,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297333890,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297333908,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297334230,36.83,77931.88,9.0,0.30183,0.00017,18.88079]
[1777297334249,36.83,77953.3,9.0,0.30559,0.00018,18.99048]
[1777297334386,36.83,77953.3,9.0,0.30559,0.00018,18.99048]
[1777297334392,36.83,77953.3,9.0,0.30559,0.00018,18.99048]
[1777297335192,36.83,77953.3,9.0,0.30559,0.00018,18.99048]
[1777297335256,36.83,77958.45,9.0,0.3065,0.00018,19.01674]
[1777297335418,36.83,77958.45,9.0,0.3065,0.00018,19.01674]
[1777297335503,36.83,77958.45,9.0,0.3065,0.00018,19.01674]
[1777297335948,36.83,77958.45,9.0,0.3065,0.00018,19.01674]
[1777297336083,36.83,77958.45,9.0,0.3065,0.00018,19.01674]
[1777297336176,36.83,77958.45,9.0,0.3065,0.00018,19.01674]
[1777297336225,36.83,77958.45,9.0,0.3065,0.00018,19.01684]
[1777297336772,36.83,77958.45,9.0,0.3065,0.00018,19.01684]
[1777297336839,36.83,77958.45,9.0,0.3065,0.00018,19.01684]
[1777297336929,36.83,77958.02,9.0,0.30643,0.00018,19.01477]
[1777297337758,36.83,77958.02,9.0,0.30643,0.00018,19.01477]
[1777297338983,36.83,77953.65,9.0,0.30565,0.00018,18.99244]
[1777297339178,36.83,77953.65,9.0,0.30565,0.00018,18.99244]
[1777297339248,36.83,77953.65,9.0,0.30565,0.00018,18.99244]
[1777297339183,36.83,77953.58,9.0,0.30564,0.00018,18.99192]
[1777297340236,36.83,77945.03,9.0,0.30413,0.00018,18.94816]
[1777297340908,36.83,77945.03,9.0,0.30413,0.00018,18.94816]
[1777297343149,36.82,77941.43,9.0,0.30349,0.00018,18.92955]
[1777297343471,36.82,77941.38,9.0,0.30347,0.00018,18.92896]
[1777297343878,36.82,77941.6,9.0,0.3035,0.00018,18.92998]
[1777297345061,36.82,77941.6,9.0,0.3035,0.00018,18.92998]
[1777297345374,36.82,77937.25,9.0,0.30274,0.00018,18.90756]
[1777297346873,36.82,77932.45,9.0,0.3019,0.00017,18.88285]
[1777297347225,36.82,77932.23,9.0,0.30186,0.00017,18.88158]
[1777297347902,36.82,77932.23,9.0,0.30186,0.00017,18.88158]
[1777297348161,36.82,77920.8,9.0,0.29986,0.00017,18.82233]
[1777297348659,36.82,77920.8,9.0,0.29986,0.00017,18.82233]
[1777297349042,36.82,77920.8,9.0,0.29986,0.00017,18.82233]
[1777297354950,36.82,77913.37,9.0,0.29851,0.00017,18.77856]
[1777297357564,36.82,77908.89,9.0,0.29773,0.00017,18.75501]
[1777297357642,36.82,77908.89,9.0,0.29773,0.00017,18.75501]
[1777297357745,36.82,77908.89,9.0,0.29773,0.00017,18.75501]
[1777297358043,36.82,77907.33,9.0,0.29746,0.00017,18.74677]
[1777297360902,36.81,77903.09,9.0,0.29671,0.00017,18.72428]
[1777297364218,36.81,77903.14,9.0,0.29671,0.00017,18.72418]
[1777297364890,36.81,77903.43,9.0,0.29676,0.00017,18.72571]
[1777297365277,36.81,77903.43,9.0,0.29676,0.00017,18.72571]
[1777297366339,36.81,77895.79,9.0,0.29542,0.00017,18.68516]
[1777297366346,36.81,77895.79,9.0,0.29542,0.00017,18.68516]
[1777297368070,36.81,77896.72,9.0,0.29559,0.00017,18.69007]
[1777297369299,36.81,77897.7,9.0,0.29575,0.00017,18.69508]
[1777297373114,36.81,77890.61,9.0,0.29451,0.00017,18.65729]
[1777297374132,36.81,77886.2,9.0,0.29375,0.00017,18.63386]
[1777297374193,36.81,77885.04,9.0,0.29355,0.00017,18.62767]
[1777297376283,36.81,77883.93,9.0,0.29335,0.00017,18.62174]
[1777297380406,36.81,77885.1,9.0,0.29355,0.00017,18.62785]
[1777297383966,36.81,77884.8,9.0,0.2935,0.00017,18.62619]
[1777297384077,36.81,77884.8,9.0,0.2935,0.00017,18.62619]
[1777297384083,36.81,77884.8,9.0,0.2935,0.00017,18.62619]
[1777297384125,36.81,77883.1,9.0,0.2932,0.00017,18.6171]
[1777297384727,36.81,77872.35,9.0,0.29135,0.00017,18.55967]
[1777297385507,36.81,77872.35,9.0,0.29135,0.00017,18.55967]
[1777297388300,36.8,77869.48,9.0,0.29085,0.00017,18.54405]
[1777297388403,36.8,77870.46,9.0,0.29101,0.00017,18.54923]
[1777297389218,36.8,77870.46,9.0,0.29101,0.00017,18.54923]
[1777297389246,36.8,77863.86,9.0,0.28988,0.00017,18.51371]
[1777297391152,36.8,77858.88,9.0,0.28902,0.00017,18.48682]
[1777297391559,36.8,77857.68,9.0,0.28881,0.00017,18.48033]
[1777297391793,36.8,77857.68,9.0,0.28881,0.00017,18.48033]
[1777297391808,36.8,77857.68,9.0,0.28881,0.00017,18.48033]
[1777297391975,36.8,77857.68,9.0,0.28881,0.00017,18.48033]
[1777297392045,36.8,77857.68,9.0,0.28881,0.00017,18.48033]
[1777297392293,36.8,77857.68,9.0,0.28881,0.00017,18.48033]
[1777297392232,36.8,77841.78,9.0,0.28609,0.00017,18.3939]
[1777297392404,36.8,77841.78,9.0,0.28609,0.00017,18.3939]
[1777297392542,36.8,77841.78,9.0,0.28609,0.00017,18.3939]
[1777297392578,36.8,77841.78,9.0,0.28609,0.00017,18.3939]
[1777297392605,36.8,77841.78,9.0,0.28609,0.00017,18.3939]
[1777297393123,36.8,77841.78,9.0,0.28609,0.00017,18.3939]
[1777297393211,36.8,77818.47,9.0,0.28212,0.00017,18.26579]
[1777297393502,36.8,77818.47,9.0,0.28212,0.00017,18.26579]
[1777297393884,36.8,77812.17,9.0,0.28104,0.00017,18.23084]
[1777297394855,36.8,77812.17,9.0,0.28104,0.00017,18.23084]
[1777297394879,36.8,77812.17,9.0,0.28104,0.00017,18.23084]
[1777297395288,36.8,77809.72,9.0,0.28063,0.00017,18.21719]
[1777297399416,36.8,77807.11,9.0,0.28017,0.00017,18.20222]
[1777297400304,36.8,77799.89,9.0,0.27895,0.00017,18.16187]
[1777297400991,36.8,77799.89,9.0,0.27895,0.00017,18.16187]
[1777297401015,36.8,77799.89,9.0,0.27895,0.00017,18.16187]
[1777297401059,36.8,77796.72,9.0,0.27841,0.00017,18.14408]
[1777297402471,36.8,77798.02,9.0,0.27863,0.00017,18.15135]
[1777297402549,36.8,77798.02,9.0,0.27863,0.00017,18.15135]
[1777297403003,36.8,77798.02,9.0,0.27863,0.00017,18.15135]
[1777297403121,36.8,77794.92,9.0,0.27809,0.00017,18.13366]
[1777297404207,36.8,77794.92,9.0,0.27809,0.00017,18.13366]
[1777297406423,36.79,77795.94,9.0,0.27825,0.00017,18.13874]
[1777297406603,36.79,77795.94,9.0,0.27825,0.00017,18.13874]
[1777297406747,36.79,77795.94,9.0,0.27825,0.00017,18.13874]
[1777297406973,36.79,77795.94,9.0,0.27825,0.00017,18.13874]
[1777297407628,36.79,77794.4,9.0,0.27798,0.00017,18.1299]
[1777297408103,36.79,77794.4,9.0,0.27798,0.00017,18.1299]
[1777297408113,36.79,77794.4,9.0,0.27798,0.00017,18.1299]
[1777297408226,36.79,77779.32,9.0,0.27544,0.00017,18.04489]
[1777297408780,36.79,77779.32,9.0,0.27544,0.00017,18.04489]
[1777297408803,36.79,77779.32,9.0,0.27544,0.00017,18.04489]
[1777297413867,36.79,77775.61,9.0,0.27476,0.00017,18.01859]
[1777297414875,36.79,77775.22,9.0,0.27468,0.00017,18.01616]
[1777297420880,36.78,77779.63,9.0,0.27541,0.00017,18.04044]
[1777297421572,36.78,77779.63,9.0,0.27541,0.00017,18.04044]
[1777297421797,36.78,77779.63,9.0,0.27541,0.00017,18.04044]
[1777297421887,36.78,77780.29,9.0,0.27551,0.00017,18.04404]
[1777297426922,36.78,77780.08,9.0,0.27544,0.00017,18.0417]
[1777297429088,36.77,77780.76,9.0,0.27555,0.00017,18.04534]
[1777297429189,36.77,77781.18,9.0,0.27561,0.00017,18.0475]
[1777297432603,36.77,77779.8,9.0,0.27537,0.00017,18.03933]
[1777297432964,36.77,77780.76,9.0,0.27552,0.00017,18.04456]
[1777297433861,36.77,77780.76,9.0,0.27552,0.00017,18.04456]
[1777297433970,36.77,77783.61,9.0,0.276,0.00017,18.06045]
[1777297435752,36.77,77784.67,9.0,0.27617,0.00017,18.0663]
[1777297439537,36.77,77786.79,9.0,0.27651,0.00017,18.0777]
[1777297439849,36.77,77786.79,9.0,0.27651,0.00017,18.0777]
[1777297439968,36.77,77786.79,9.0,0.27651,0.00017,18.0777]
[1777297440371,36.77,77795.11,9.0,0.27791,0.00017,18.12432]
[1777297441784,36.76,77800.55,9.0,0.27882,0.00017,18.15459]
[1777297441812,36.76,77800.55,9.0,0.27882,0.00017,18.15459]
[1777297441892,36.76,77800.55,9.0,0.27882,0.00017,18.15459]
[1777297441920,36.76,77800.55,9.0,0.27882,0.00017,18.15459]
[1777297442244,36.76,77800.55,9.0,0.27882,0.00017,18.15459]
[1777297442279,36.76,77807.13,9.0,0.27993,0.00017,18.19111]
[1777297443036,36.76,77815.51,9.0,0.28135,0.00017,18.23757]
[1777297444050,36.76,77815.51,9.0,0.28135,0.00017,18.23757]
[1777297444395,36.76,77815.84,9.0,0.2814,0.00017,18.23923]
[1777297444404,36.76,77815.84,9.0,0.2814,0.00017,18.23923]
[1777297445237,36.76,77815.84,9.0,0.2814,0.00017,18.23923]
[1777297446440,36.76,77815.13,9.0,0.28127,0.00017,18.23504]
[1777297447064,36.76,77830.98,9.0,0.28396,0.00017,18.32248]
[1777297447608,36.76,77830.98,9.0,0.28396,0.00017,18.32248]
[1777297448579,36.76,77830.78,9.0,0.28392,0.00017,18.32118]
[1777297449190,36.76,77822.97,9.0,0.28259,0.00017,18.27791]
[1777297450003,36.76,77822.97,9.0,0.28259,0.00017,18.27791]
[1777297450122,36.76,77822.97,9.0,0.28259,0.00017,18.27791]
[1777297452051,36.75,77826.56,9.0,0.28319,0.00017,18.29739]
[1777297453216,36.75,77827.07,9.0,0.28327,0.00017,18.30003]
[1777297453281,36.75,77827.07,9.0,0.28327,0.00017,18.30003]
[1777297457007,36.75,77827.23,9.0,0.28327,0.00017,18.30021]
[1777297457944,36.75,77827.43,9.0,0.2833,0.00017,18.30114]
[1777297458327,36.75,77828.41,9.0,0.28346,0.00017,18.30637]
[1777297458629,36.75,77828.41,9.0,0.28346,0.00017,18.30637]
[1777297458640,36.75,77828.41,9.0,0.28346,0.00017,18.30637]
[1777297461706,36.75,77835.18,9.0,0.28461,0.00017,18.34347]
[1777297464404,36.75,77836.25,9.0,0.28479,0.00017,18.34914]
[1777297464423,36.75,77836.25,9.0,0.28479,0.00017,18.34914]
[1777297466451,36.74,77842.12,9.0,0.28579,0.00017,18.38114]
[1777297472239,36.74,77843.42,9.0,0.28595,0.00017,18.38283]
[1777297474610,36.74,77841.54,9.0,0.28562,0.00017,18.37236]
[1777297475099,36.74,77841.54,9.0,0.28562,0.00017,18.37236]
[1777297475563,36.74,77842.19,9.0,0.28573,0.00017,18.37584]
[1777297475605,36.74,77842.19,9.0,0.28573,0.00017,18.37584]
[1777297476309,36.74,77842.19,9.0,0.28573,0.00017,18.37584]
[1777297476394,36.74,77851.17,9.0,0.28727,0.00017,18.42477]
[1777297476808,36.74,77851.17,9.0,0.28727,0.00017,18.42477]
[1777297479592,36.74,77857.92,9.0,0.28841,0.00017,18.46103]
[1777297480408,36.74,77857.92,9.0,0.28841,0.00017,18.46103]
[1777297480594,36.74,77863.78,9.0,0.28942,0.00017,18.4926]
[1777297481593,36.73,77858.26,9.0,0.28846,0.00017,18.46253]
[1777297482310,36.73,77850.64,9.0,0.28715,0.00017,18.42097]
[1777297483923,36.73,77849.61,9.0,0.28697,0.00017,18.41524]
[1777297488725,36.73,77852.49,9.0,0.28744,0.00017,18.43032]
[1777297490284,36.73,77850.47,9.0,0.28709,0.00017,18.4192]
[1777297492037,36.73,77856.65,9.0,0.28814,0.00017,18.45258]
[1777297492381,36.73,77864.34,9.0,0.28946,0.00017,18.49411]
[1777297493081,36.73,77864.34,9.0,0.28946,0.00017,18.49411]
[1777297495763,36.72,77867.47,9.0,0.28998,0.00017,18.51047]
[1777297498975,36.72,77865.24,9.0,0.28958,0.00017,18.49788]
[1777297498981,36.72,77865.24,9.0,0.28958,0.00017,18.49788]
[1777297501272,36.72,77855.86,9.0,0.28795,0.00017,18.4467]
[1777297501315,36.72,77855.86,9.0,0.28795,0.00017,18.4467]
[1777297504861,36.71,77852.24,9.0,0.28732,0.00017,18.42659]
[1777297505011,36.71,77852.24,9.0,0.28732,0.00017,18.42659]
[1777297505066,36.71,77852.56,9.0,0.28737,0.00017,18.42809]
[1777297506112,36.71,77862.23,9.0,0.28903,0.00017,18.4805]
[1777297506845,36.71,77862.23,9.0,0.28903,0.00017,18.4805]
[1777297507106,36.71,77862.23,9.0,0.28903,0.00017,18.4805]
[1777297507147,36.71,77866.76,9.0,0.2898,0.00017,18.50488]
[1777297511424,36.71,77867.67,9.0,0.28995,0.00017,18.50962]
[1777297511620,36.71,77865.52,9.0,0.28958,0.00017,18.49794]
[1777297514284,36.71,77857.58,9.0,0.2882,0.00017,18.45462]
[1777297515543,36.71,77857.96,9.0,0.28827,0.00017,18.45668]
[1777297516029,36.71,77857.96,9.0,0.28827,0.00017,18.45668]
[1777297516206,36.71,77857.96,9.0,0.28827,0.00017,18.45668]
[1777297516253,36.71,77857.64,9.0,0.28821,0.00017,18.45486]
[1777297517595,36.71,77850.37,9.0,0.28695,0.00017,18.41506]
[1777297522569,36.7,77851.94,9.0,0.28721,0.00017,18.42309]
[1777297523103,36.7,77851.94,9.0,0.28721,0.00017,18.42309]
[1777297524057,36.7,77851.81,9.0,0.28717,0.00017,18.42209]
[1777297524998,36.7,77847.48,9.0,0.28643,0.00017,18.39834]
[1777297525379,36.7,77846.81,9.0,0.28631,0.00017,18.39455]
[1777297525927,36.7,77846.81,9.0,0.28631,0.00017,18.39455]
[1777297526028,36.7,77843.67,9.0,0.28576,0.00017,18.3772]
[1777297529591,36.7,77846.74,9.0,0.28628,0.00017,18.39378]
[1777297529617,36.7,77846.74,9.0,0.28628,0.00017,18.39378]
[1777297530376,36.7,77840.55,9.0,0.28521,0.00017,18.35959]
[1777297530537,36.7,77840.55,9.0,0.28521,0.00017,18.35959]
[1777297530608,36.7,77840.55,9.0,0.28521,0.00017,18.35959]
[1777297530774,36.7,77840.55,9.0,0.28521,0.00017,18.35959]
[1777297530878,36.7,77840.55,9.0,0.28521,0.00017,18.35959]
[1777297531327,36.7,77825.59,9.0,0.28261,0.00017,18.27215]
[1777297531911,36.7,77825.59,9.0,0.28261,0.00017,18.27215]
[1777297532450,36.69,77819.21,9.0,0.28152,0.00017,18.23666]
[1777297532959,36.69,77807.65,9.0,0.27956,0.00017,18.17226]
[1777297534453,36.69,77807.65,9.0,0.27956,0.00017,18.17226]
[1777297534515,36.69,77809.57,9.0,0.27987,0.00017,18.1827]
[1777297535038,36.69,77811.29,9.0,0.28016,0.00017,18.19222]
[1777297540758,36.69,77809.57,9.0,0.27986,0.00017,18.18228]
[1777297544060,36.69,77810.16,9.0,0.27996,0.00017,18.18544]
[1777297545077,36.69,77808.55,9.0,0.27968,0.00017,18.17632]
[1777297545099,36.69,77808.55,9.0,0.27968,0.00017,18.17632]
[1777297550319,36.69,77805.84,9.0,0.27921,0.00017,18.16092]
[1777297551109,36.69,77806.45,9.0,0.27931,0.00017,18.16424]
[1777297551347,36.69,77807.31,9.0,0.27946,0.00017,18.169]
[1777297551755,36.69,77807.31,9.0,0.27946,0.00017,18.169]
[1777297556588,36.69,77806.41,9.0,0.27931,0.00017,18.16407]
[1777297558158,36.69,77806.14,9.0,0.27926,0.00017,18.16262]
[1777297559479,36.69,77805.31,9.0,0.27912,0.00017,18.15801]
[1777297560428,36.69,77804.51,9.0,0.27899,0.00017,18.15357]
[1777297560447,36.69,77804.54,9.0,0.279,0.00017,18.15377]
[1777297561481,36.69,77790.13,9.0,0.27656,0.00017,18.07274]
[1777297563916,36.69,77791.41,9.0,0.27677,0.00017,18.08001]
[1777297565271,36.69,77796.22,9.0,0.27759,0.00017,18.10719]
[1777297566542,36.69,77797.48,9.0,0.27781,0.00017,18.11434]
[1777297567084,36.69,77797.48,9.0,0.27781,0.00017,18.11434]
[1777297567277,36.69,77798.4,9.0,0.27796,0.00017,18.11958]
[1777297569604,36.69,77801.65,9.0,0.27852,0.00017,18.13788]
[1777297569812,36.69,77801.65,9.0,0.27852,0.00017,18.13788]
[1777297570337,36.69,77801.65,9.0,0.27852,0.00017,18.13788]
[1777297570373,36.69,77798.08,9.0,0.27791,0.00017,18.11786]
[1777297571195,36.69,77787.24,9.0,0.27608,0.00017,18.0567]
[1777297572444,36.69,77787.24,9.0,0.27608,0.00017,18.0567]
[1777297573005,36.69,77783.03,9.0,0.27537,0.00017,18.03287]
[1777297573499,36.69,77775.49,9.0,0.2741,0.00017,17.99009]
[1777297574944,36.69,77773.43,9.0,0.27375,0.00017,17.9784]
[1777297577156,36.69,77772.12,9.0,0.27353,0.00017,17.97099]
[1777297577424,36.69,77772.12,9.0,0.27353,0.00017,17.97099]
[1777297577430,36.69,77771.44,9.0,0.27342,0.00017,17.96722]
[1777297578497,36.69,77762.06,9.0,0.27185,0.00017,17.91364]
[1777297579722,36.69,77760.4,9.0,0.27157,0.00017,17.90417]
[1777297580219,36.69,77757.27,9.0,0.27105,0.00017,17.88618]
[1777297582405,36.69,77756.32,9.0,0.27089,0.00017,17.88069]
[1777297582465,36.69,77747.85,9.0,0.26947,0.00017,17.83197]
[1777297582973,36.69,77747.85,9.0,0.26947,0.00017,17.83197]
[1777297583051,36.69,77747.85,9.0,0.26947,0.00017,17.83197]
[1777297584115,36.69,77745.69,9.0,0.26911,0.00017,17.81954]
[1777297586008,36.69,77747.97,9.0,0.26949,0.00017,17.83273]
[1777297586803,36.69,77748.2,9.0,0.26953,0.00017,17.83408]
[1777297588408,36.69,77742.16,9.0,0.26853,0.00017,17.79927]
[1777297590374,36.69,77738.29,9.0,0.26789,0.00017,17.77703]
[1777297591674,36.69,77738.06,9.0,0.26781,0.00017,17.77096]
[1777297591803,36.69,77738.06,9.0,0.26781,0.00017,17.77096]
[1777297592484,36.69,77742.25,9.0,0.26851,0.00017,17.79519]
[1777297593793,36.69,77745.09,9.0,0.26898,0.00017,17.81156]
[1777297595376,36.69,77746.73,9.0,0.26925,0.00017,17.82097]
[1777297595404,36.69,77746.73,9.0,0.26925,0.00017,17.82097]
[1777297595492,36.69,77749.31,9.0,0.26968,0.00017,17.83579]
[1777297595551,36.69,77749.31,9.0,0.26968,0.00017,17.83579]
[1777297595605,36.69,77749.31,9.0,0.26968,0.00017,17.83579]
[1777297595659,36.69,77749.31,9.0,0.26968,0.00017,17.83579]
[1777297595675,36.69,77749.31,9.0,0.26968,0.00017,17.83579]
[1777297595804,36.69,77749.31,9.0,0.26968,0.00017,17.83579]
[1777297597151,36.69,77758.83,9.0,0.27127,0.00017,17.89047]
[1777297602186,36.69,77761.91,9.0,0.27178,0.00017,17.90795]
[1777297605631,36.69,77763.81,9.0,0.2721,0.00017,17.91864]
[1777297605667,36.69,77763.81,9.0,0.2721,0.00017,17.91864]
[1777297605774,36.69,77763.81,9.0,0.2721,0.00017,17.91864]
[1777297605795,36.69,77763.81,9.0,0.2721,0.00017,17.91864]
[1777297605851,36.69,77763.81,9.0,0.2721,0.00017,17.91864]
[1777297605980,36.69,77763.81,9.0,0.2721,0.00017,17.91864]
[1777297606537,36.69,77770.54,9.0,0.27323,0.00017,17.95707]
[1777297607261,36.69,77770.54,9.0,0.27323,0.00017,17.95707]
[1777297607278,36.69,77770.54,9.0,0.27323,0.00017,17.95707]
[1777297607510,36.69,77777.62,9.0,0.27441,0.00017,17.99732]
[1777297607616,36.69,77777.62,9.0,0.27441,0.00017,17.99732]
[1777297607722,36.69,77777.62,9.0,0.27441,0.00017,17.99732]
[1777297608511,36.69,77787.26,9.0,0.27604,0.00017,18.05185]
[1777297609956,36.69,77789.35,9.0,0.27639,0.00017,18.06354]
[1777297612588,36.69,77789.87,9.0,0.27646,0.00017,18.0661]
[1777297615997,36.68,77785.46,9.0,0.27571,0.00017,18.04083]
[1777297615999,36.68,77785.46,9.0,0.27571,0.00017,18.04083]
[1777297619781,36.68,77778.81,9.0,0.27458,0.00017,18.00279]
[1777297624667,36.68,77777.97,9.0,0.27442,0.00017,17.99766]
[1777297629818,36.68,77778.85,9.0,0.27456,0.00017,18.00223]
[1777297629941,36.68,77778.85,9.0,0.27456,0.00017,18.00223]
[1777297631960,36.68,77771.39,9.0,0.2733,0.00017,17.95965]
[1777297632546,36.68,77771.39,9.0,0.2733,0.00017,17.95965]
[1777297632588,36.68,77771.39,9.0,0.2733,0.00017,17.95965]
[1777297632739,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297632772,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297632832,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297632950,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297633122,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297633252,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297633355,36.68,77771.42,9.0,0.2733,0.00017,17.95977]
[1777297633568,36.68,77725.74,9.0,0.26568,0.00017,17.69639]
[1777297633638,36.68,77725.74,9.0,0.26568,0.00017,17.69639]
[1777297634421,36.68,77693.04,9.0,0.26028,0.00016,17.50435]
[1777297634714,36.68,77693.04,9.0,0.26028,0.00016,17.50435]
[1777297634798,36.68,77693.04,9.0,0.26028,0.00016,17.50435]
[1777297635473,36.68,77693.04,9.0,0.26028,0.00016,17.50435]
[1777297635710,36.68,77649.62,9.0,0.2532,0.00016,17.24535]
[1777297635983,36.68,77649.62,9.0,0.2532,0.00016,17.24535]
[1777297636048,36.68,77649.62,9.0,0.2532,0.00016,17.24535]
[1777297636521,36.68,77631.76,9.0,0.25032,0.00016,17.13747]
[1777297636980,36.68,77631.76,9.0,0.25032,0.00016,17.13747]
[1777297637107,36.68,77631.76,9.0,0.25032,0.00016,17.13747]
[1777297637429,36.68,77631.76,9.0,0.25032,0.00016,17.13747]
[1777297637704,36.67,77647.01,9.0,0.25278,0.00016,17.22946]
[1777297637842,36.67,77647.01,9.0,0.25278,0.00016,17.22946]
[1777297638115,36.67,77647.01,9.0,0.25278,0.00016,17.22946]
[1777297638174,36.67,77647.01,9.0,0.25278,0.00016,17.22946]
[1777297638407,36.67,77647.01,9.0,0.25278,0.00016,17.22946]
[1777297638487,36.68,77677.05,9.0,0.25766,0.00016,17.40958]
[1777297638894,36.68,77677.05,9.0,0.25766,0.00016,17.40958]
[1777297639485,36.68,77689.55,9.0,0.25971,0.00016,17.48373]
[1777297639833,36.68,77689.55,9.0,0.25971,0.00016,17.48373]
[1777297639952,36.68,77689.55,9.0,0.25971,0.00016,17.48373]
[1777297640135,36.68,77689.55,9.0,0.25971,0.00016,17.48373]
[1777297640238,36.68,77689.55,9.0,0.25971,0.00016,17.48373]
[1777297640492,36.67,77675.55,9.0,0.25741,0.00016,17.4004]
[1777297641318,36.67,77675.55,9.0,0.25741,0.00016,17.4004]
[1777297641501,36.67,77661.02,9.0,0.25504,0.00016,17.3134]
[1777297641710,36.67,77661.02,9.0,0.25504,0.00016,17.3134]
[1777297642401,36.67,77661.02,9.0,0.25504,0.00016,17.3134]
[1777297643261,36.67,77662.44,9.0,0.25527,0.00016,17.32178]
[1777297643524,36.67,77669.39,9.0,0.25639,0.00016,17.3632]
[1777297643960,36.67,77669.39,9.0,0.25639,0.00016,17.3632]
[1777297643984,36.67,77669.39,9.0,0.25639,0.00016,17.3632]
[1777297644524,36.67,77667.79,9.0,0.25613,0.00016,17.35352]
[1777297645587,36.67,77667.79,9.0,0.25613,0.00016,17.35352]
[1777297645965,36.67,77671.3,9.0,0.2567,0.00016,17.37437]
[1777297646153,36.67,77671.3,9.0,0.2567,0.00016,17.37437]
[1777297646358,36.67,77671.3,9.0,0.2567,0.00016,17.37437]
[1777297646426,36.67,77671.3,9.0,0.2567,0.00016,17.37437]
[1777297646444,36.67,77671.3,9.0,0.2567,0.00016,17.37437]
[1777297646544,36.67,77684.5,9.0,0.25885,0.00016,17.45288]
[1777297647226,36.67,77684.5,9.0,0.25885,0.00016,17.45288]
[1777297647427,36.67,77684.5,9.0,0.25885,0.00016,17.45288]
[1777297647668,36.67,77684.52,9.0,0.25885,0.00016,17.45292]
[1777297647685,36.67,77684.52,9.0,0.25885,0.00016,17.45292]
[1777297647986,36.67,77684.52,9.0,0.25885,0.00016,17.45292]
[1777297648005,36.67,77684.52,9.0,0.25885,0.00016,17.45292]
[1777297648301,36.67,77684.52,9.0,0.25885,0.00016,17.45292]
[1777297648643,36.67,77678.01,9.0,0.25779,0.00016,17.4141]
[1777297648762,36.67,77678.01,9.0,0.25779,0.00016,17.4141]
[1777297649565,36.67,77674.0,9.0,0.25713,0.00016,17.3901]
[1777297650521,36.67,77674.0,9.0,0.25713,0.00016,17.3901]
[1777297650690,36.67,77670.77,9.0,0.2566,0.00016,17.37074]
[1777297650928,36.67,77670.77,9.0,0.2566,0.00016,17.37074]
[1777297651031,36.67,77670.77,9.0,0.2566,0.00016,17.37074]
[1777297651300,36.67,77670.77,9.0,0.2566,0.00016,17.37074]
[1777297651551,36.67,77670.77,9.0,0.2566,0.00016,17.37074]
[1777297651580,36.67,77670.77,9.0,0.2566,0.00016,17.37074]
[1777297651592,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297651863,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297652186,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297652290,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297652476,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297652521,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297652528,36.67,77658.28,9.0,0.25452,0.00016,17.29088]
[1777297652599,36.67,77635.36,9.0,0.25081,0.00016,17.15255]
[1777297653606,36.67,77624.64,9.0,0.24908,0.00016,17.08737]
[1777297655474,36.67,77624.64,9.0,0.24908,0.00016,17.0873]
[1777297655510,36.67,77621.63,9.0,0.24859,0.00016,17.06895]
[1777297655632,36.67,77621.63,9.0,0.24859,0.00016,17.06895]
[1777297657811,36.67,77632.3,9.0,0.25031,0.00016,17.13377]
[1777297658553,36.67,77632.3,9.0,0.25031,0.00016,17.13377]
[1777297661536,36.67,77630.21,9.0,0.24997,0.00016,17.12105]
[1777297661543,36.67,77630.21,9.0,0.24997,0.00016,17.12105]
[1777297661583,36.67,77630.21,9.0,0.24997,0.00016,17.12105]
[1777297661637,36.67,77628.82,9.0,0.24975,0.00016,17.11262]
[1777297662455,36.67,77626.31,9.0,0.24934,0.00016,17.09732]
[1777297662623,36.67,77626.31,9.0,0.24934,0.00016,17.09732]
[1777297663743,36.67,77622.22,9.0,0.24869,0.00016,17.07241]
[1777297664051,36.67,77622.22,9.0,0.24869,0.00016,17.07241]
[1777297664778,36.67,77623.97,9.0,0.24897,0.00016,17.08305]
[1777297665135,36.67,77623.97,9.0,0.24897,0.00016,17.08305]
[1777297665140,36.67,77623.97,9.0,0.24897,0.00016,17.08305]
[1777297665551,36.67,77623.97,9.0,0.24897,0.00016,17.08305]
[1777297665621,36.67,77630.98,9.0,0.25009,0.00016,17.12548]
[1777297666567,36.67,77630.98,9.0,0.25009,0.00016,17.12548]
[1777297666733,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297666818,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297666837,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297666844,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297666893,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297667038,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297667166,36.66,77632.89,9.0,0.25039,0.00016,17.13695]
[1777297667354,36.67,77634.96,9.0,0.25073,0.00016,17.14958]
[1777297668440,36.67,77648.54,9.0,0.25292,0.00016,17.2316]
[1777297668742,36.67,77648.54,9.0,0.25292,0.00016,17.2316]
[1777297669168,36.67,77648.54,9.0,0.25292,0.00016,17.2316]
[1777297669173,36.67,77648.54,9.0,0.25292,0.00016,17.2316]
[1777297670125,36.66,77653.23,9.0,0.25368,0.00016,17.25979]
[1777297671807,36.66,77654.61,9.0,0.2539,0.00016,17.26805]
[1777297671850,36.66,77654.61,9.0,0.2539,0.00016,17.26805]
[1777297672513,36.66,77654.61,9.0,0.2539,0.00016,17.26805]
[1777297672744,36.66,77656.5,9.0,0.25421,0.00016,17.27931]
[1777297672806,36.66,77656.5,9.0,0.25421,0.00016,17.27931]
[1777297673559,36.66,77665.94,9.0,0.25574,0.00016,17.33578]
[1777297673758,36.66,77665.94,9.0,0.25574,0.00016,17.33578]
[1777297673834,36.66,77665.94,9.0,0.25574,0.00016,17.33578]
[1777297673883,36.66,77665.94,9.0,0.25574,0.00016,17.33578]
[1777297674412,36.66,77665.94,9.0,0.25574,0.00016,17.33578]
[1777297674496,36.66,77665.94,9.0,0.25574,0.00016,17.33578]
[1777297674565,36.66,77669.52,9.0,0.25632,0.00016,17.35714]
[1777297675535,36.66,77679.24,9.0,0.2579,0.00016,17.41508]
[1777297676749,36.66,77676.78,9.0,0.2575,0.00016,17.40045]
[1777297677670,36.66,77676.27,9.0,0.25742,0.00016,17.39741]
[1777297678543,36.66,77676.27,9.0,0.25742,0.00016,17.39741]
[1777297677933,36.66,77674.18,9.0,0.25708,0.00016,17.38498]
[1777297678799,36.66,77672.97,9.0,0.25688,0.00016,17.37769]
[1777297681498,36.66,77680.18,9.0,0.25806,0.00016,17.42068]
[1777297683772,36.66,77686.71,9.0,0.25913,0.00016,17.45944]
[1777297684143,36.66,77686.71,9.0,0.25913,0.00016,17.45944]
[1777297685161,36.66,77686.14,9.0,0.25903,0.00016,17.45597]
[1777297685455,36.66,77677.26,9.0,0.25758,0.00016,17.4032]
[1777297686297,36.66,77677.26,9.0,0.25758,0.00016,17.4032]
[1777297686436,36.66,77677.26,9.0,0.25758,0.00016,17.4032]
[1777297686467,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687015,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687172,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687194,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687234,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687438,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687449,36.66,77674.36,9.0,0.25711,0.00016,17.38596]
[1777297687605,36.66,77671.12,9.0,0.25658,0.00016,17.36658]
[1777297687686,36.66,77671.12,9.0,0.25658,0.00016,17.36658]
[1777297687766,36.66,77671.12,9.0,0.25658,0.00016,17.36658]
[1777297687862,36.66,77683.14,9.0,0.25854,0.00016,17.43816]
[1777297689172,36.66,77683.14,9.0,0.25854,0.00016,17.43816]
[1777297689209,36.66,77683.14,9.0,0.25854,0.00016,17.43816]
[1777297689447,36.66,77683.14,9.0,0.25854,0.00016,17.43816]
[1777297689451,36.66,77683.14,9.0,0.25854,0.00016,17.43816]
[1777297689544,36.66,77683.14,9.0,0.25854,0.00016,17.43816]
[1777297689621,36.66,77693.64,9.0,0.26026,0.00016,17.50027]
[1777297689922,36.66,77693.64,9.0,0.26026,0.00016,17.50027]
[1777297689973,36.66,77693.64,9.0,0.26026,0.00016,17.50027]
[1777297690573,36.66,77703.16,9.0,0.26182,0.00016,17.55639]
[1777297690999,36.66,77703.16,9.0,0.26182,0.00016,17.55639]
[1777297691066,36.66,77703.16,9.0,0.26182,0.00016,17.55639]
[1777297691207,36.66,77703.16,9.0,0.26182,0.00016,17.55639]
[1777297691356,36.66,77703.16,9.0,0.26182,0.00016,17.55639]
[1777297691626,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297691818,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297691849,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692073,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692288,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692335,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692421,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692470,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692487,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692520,36.66,77712.85,9.0,0.26342,0.00017,17.61329]
[1777297692552,36.66,77713.2,9.0,0.26347,0.00017,17.61532]
[1777297693016,36.66,77713.2,9.0,0.26347,0.00017,17.61532]
[1777297693236,36.66,77713.2,9.0,0.26347,0.00017,17.61532]
[1777297693547,36.66,77696.11,9.0,0.26066,0.00016,17.51475]
[1777297694358,36.66,77696.11,9.0,0.26066,0.00016,17.51475]
[1777297694443,36.66,77696.11,9.0,0.26066,0.00016,17.51475]
[1777297695590,36.66,77679.26,9.0,0.2579,0.00016,17.41481]
[1777297700470,36.66,77673.55,9.0,0.25697,0.00016,17.38091]
[1777297700732,36.66,77677.19,9.0,0.25756,0.00016,17.40262]
[1777297701193,36.66,77677.19,9.0,0.25756,0.00016,17.40262]
[1777297701298,36.66,77677.19,9.0,0.25756,0.00016,17.40262]
[1777297701471,36.66,77677.19,9.0,0.25756,0.00016,17.40262]
[1777297701580,36.66,77687.86,9.0,0.25931,0.00016,17.46597]
[1777297704526,36.66,77693.36,9.0,0.26021,0.00016,17.49856]
[1777297704756,36.66,77694.59,9.0,0.26041,0.00016,17.50584]
[1777297705569,36.66,77702.55,9.0,0.26172,0.00016,17.55276]
[1777297706985,36.66,77705.01,9.0,0.26212,0.00016,17.56725]
[1777297707171,36.66,77705.01,9.0,0.26212,0.00016,17.56725]
[1777297707540,36.66,77705.01,9.0,0.26212,0.00016,17.56725]
[1777297709025,36.66,77708.73,9.0,0.26274,0.00016,17.5891]
[1777297709166,36.66,77708.45,9.0,0.26269,0.00016,17.58738]
[1777297709820,36.66,77708.45,9.0,0.26269,0.00016,17.58738]
[1777297710328,36.66,77708.45,9.0,0.26269,0.00016,17.58738]
[1777297710367,36.66,77708.45,9.0,0.26269,0.00016,17.58738]
[1777297710380,36.66,77706.23,9.0,0.26232,0.00016,17.57438]
[1777297710698,36.66,77706.23,9.0,0.26232,0.00016,17.57438]
[1777297710867,36.66,77706.23,9.0,0.26232,0.00016,17.57438]
[1777297710979,36.66,77706.23,9.0,0.26232,0.00016,17.57438]
[1777297711079,36.66,77706.23,9.0,0.26232,0.00016,17.57438]
[1777297711482,36.66,77706.23,9.0,0.26232,0.00016,17.57438]
[1777297711483,36.66,77701.0,9.0,0.26142,0.00016,17.53854]
[1777297713873,36.66,77697.33,9.0,0.26081,0.00016,17.51681]
[1777297714066,36.66,77697.33,9.0,0.26081,0.00016,17.51681]
[1777297714393,36.66,77697.33,9.0,0.26081,0.00016,17.51681]
[1777297714632,36.66,77699.8,9.0,0.26121,0.00016,17.53129]
[1777297715554,36.66,77699.8,9.0,0.26121,0.00016,17.53129]
[1777297717925,36.66,77700.25,9.0,0.26129,0.00016,17.53396]
[1777297718035,36.66,77700.25,9.0,0.26129,0.00016,17.53396]
[1777297718252,36.66,77700.25,9.0,0.26129,0.00016,17.53396]
[1777297718396,36.66,77700.25,9.0,0.26129,0.00016,17.53396]
[1777297718497,36.66,77706.07,9.0,0.26225,0.00016,17.56827]
[1777297719865,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297719949,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297720231,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297720413,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297720460,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297720496,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297720687,36.66,77708.38,9.0,0.26263,0.00016,17.58185]
[1777297721689,36.66,77712.89,9.0,0.26337,0.00017,17.60837]
[1777297721491,36.66,77727.01,9.0,0.26571,0.00017,17.69095]
[1777297722788,36.66,77729.94,9.0,0.2662,0.00017,17.70801]
[1777297722847,36.66,77729.94,9.0,0.2662,0.00017,17.70801]
[1777297722953,36.66,77729.94,9.0,0.2662,0.00017,17.70801]
[1777297723071,36.66,77729.94,9.0,0.2662,0.00017,17.70801]
[1777297723175,36.66,77729.94,9.0,0.2662,0.00017,17.70801]
[1777297723277,36.66,77723.38,9.0,0.26511,0.00017,17.66978]
[1777297725698,36.66,77720.15,9.0,0.26458,0.00017,17.65095]
[1777297725871,36.66,77720.15,9.0,0.26458,0.00017,17.65095]
[1777297726407,36.66,77720.15,9.0,0.26458,0.00017,17.65095]
[1777297726592,36.66,77717.82,9.0,0.26419,0.00017,17.63736]
[1777297727235,36.66,77717.82,9.0,0.26419,0.00017,17.63736]
[1777297728788,36.66,77709.76,9.0,0.26286,0.00016,17.59012]
[1777297728829,36.66,77709.76,9.0,0.26286,0.00016,17.59012]
[1777297728870,36.66,77709.76,9.0,0.26286,0.00016,17.59012]
[1777297729502,36.66,77709.76,9.0,0.26286,0.00016,17.59012]
[1777297729603,36.66,77706.2,9.0,0.26227,0.00016,17.56906]
[1777297731365,36.66,77702.72,9.0,0.2617,0.00016,17.54858]
[1777297731466,36.66,77702.88,9.0,0.26172,0.00016,17.54949]
[1777297732464,36.66,77702.88,9.0,0.26172,0.00016,17.54949]
[1777297732477,36.66,77702.88,9.0,0.26172,0.00016,17.54949]
[1777297733013,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733036,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733043,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733139,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733219,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733336,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733473,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733512,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297733674,36.66,77698.83,9.0,0.26105,0.00016,17.52552]
[1777297734019,36.66,77692.67,9.0,0.26004,0.00016,17.48905]
[1777297734585,36.66,77674.25,9.0,0.25702,0.00016,17.37951]
[1777297735049,36.66,77674.25,9.0,0.25702,0.00016,17.37951]
[1777297735053,36.66,77674.25,9.0,0.25702,0.00016,17.37951]
[1777297735070,36.66,77674.25,9.0,0.25702,0.00016,17.37951]
[1777297735377,36.66,77676.21,9.0,0.25734,0.00016,17.39127]
[1777297739005,36.66,77681.27,9.0,0.25817,0.00016,17.4215]
[1777297740874,36.66,77672.67,9.0,0.25677,0.00016,17.37039]
[1777297741176,36.66,77672.67,9.0,0.25677,0.00016,17.37039]
[1777297741274,36.66,77672.67,9.0,0.25677,0.00016,17.37039]
[1777297741373,36.66,77670.4,9.0,0.2564,0.00016,17.35692]
[1777297741787,36.66,77670.4,9.0,0.2564,0.00016,17.35692]
[1777297742544,36.66,77670.4,9.0,0.2564,0.00016,17.35692]
[1777297742583,36.66,77670.4,9.0,0.2564,0.00016,17.35692]
[1777297742667,36.66,77670.4,9.0,0.2564,0.00016,17.35692]
[1777297742671,36.66,77672.02,9.0,0.25667,0.00016,17.36659]
[1777297743144,36.66,77672.02,9.0,0.25667,0.00016,17.36659]
[1777297744868,36.66,77673.02,9.0,0.25683,0.00016,17.37264]
[1777297744890,36.66,77673.02,9.0,0.25683,0.00016,17.37264]
[1777297744954,36.66,77673.02,9.0,0.25683,0.00016,17.37264]
[1777297745066,36.66,77673.02,9.0,0.25683,0.00016,17.37264]
[1777297745083,36.66,77673.02,9.0,0.25683,0.00016,17.37264]
[1777297745123,36.66,77673.02,9.0,0.25683,0.00016,17.37264]
[1777297745379,36.66,77666.51,9.0,0.25577,0.00016,17.33372]
[1777297746631,36.66,77666.51,9.0,0.25577,0.00016,17.33372]
[1777297746895,36.66,77661.59,9.0,0.25497,0.00016,17.30418]
[1777297747262,36.66,77661.59,9.0,0.25497,0.00016,17.30418]
[1777297748751,36.66,77651.87,9.0,0.25339,0.00016,17.24575]
[1777297750666,36.66,77649.41,9.0,0.25299,0.00016,17.23095]
[1777297750849,36.66,77644.84,9.0,0.25225,0.00016,17.20343]
[1777297753122,36.66,77651.57,9.0,0.25335,0.00016,17.24409]
[1777297754233,36.66,77651.44,9.0,0.25333,0.00016,17.24332]
[1777297754270,36.66,77651.44,9.0,0.25333,0.00016,17.24332]
[1777297754435,36.66,77656.52,9.0,0.25415,0.00016,17.27389]
[1777297756343,36.66,77664.21,9.0,0.2554,0.00016,17.32014]
[1777297759248,36.66,77663.29,9.0,0.25526,0.00016,17.3147]
[1777297759364,36.66,77666.47,9.0,0.25577,0.00016,17.33376]
[1777297759930,36.66,77666.47,9.0,0.25577,0.00016,17.33376]
[1777297761357,36.66,77668.74,9.0,0.25615,0.00016,17.34744]
[1777297761467,36.66,77668.74,9.0,0.25615,0.00016,17.34744]
[1777297761513,36.66,77668.74,9.0,0.25615,0.00016,17.34744]
[1777297761614,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762083,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762148,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762182,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762213,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762271,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762420,36.66,77669.87,9.0,0.25633,0.00016,17.35428]
[1777297762461,36.66,77678.89,9.0,0.2578,0.00016,17.40806]
[1777297763746,36.66,77682.17,9.0,0.25834,0.00016,17.42758]
[1777297763757,36.66,77682.17,9.0,0.25834,0.00016,17.42758]
[1777297763894,36.66,77682.17,9.0,0.25834,0.00016,17.42758]
[1777297764701,36.66,77694.59,9.0,0.26038,0.00016,17.5012]
[1777297765272,36.66,77694.59,9.0,0.26038,0.00016,17.5012]
[1777297765923,36.66,77690.04,9.0,0.25963,0.00016,17.47421]
[1777297766066,36.66,77690.04,9.0,0.25963,0.00016,17.47421]
[1777297766413,36.66,77692.7,9.0,0.26007,0.00016,17.49]
[1777297766872,36.66,77692.7,9.0,0.26007,0.00016,17.49]
[1777297768071,36.66,77693.17,9.0,0.26014,0.00016,17.49274]
[1777297769702,36.66,77694.04,9.0,0.26029,0.00016,17.49792]
[1777297769866,36.66,77693.7,9.0,0.26023,0.00016,17.49594]
[1777297770726,36.66,77690.71,9.0,0.25974,0.00016,17.47818]
[1777297770767,36.66,77690.71,9.0,0.25974,0.00016,17.47818]
[1777297770827,36.66,77690.71,9.0,0.25974,0.00016,17.47818]
[1777297770980,36.66,77690.71,9.0,0.25974,0.00016,17.47818]
[1777297771448,36.66,77683.86,9.0,0.25857,0.00016,17.43258]
[1777297776484,36.66,77683.72,9.0,0.25855,0.00016,17.43176]
[1777297777611,36.66,77683.72,9.0,0.25855,0.00016,17.43176]
[1777297778770,36.66,77687.75,9.0,0.25921,0.00016,17.45565]
[1777297780549,36.66,77689.7,9.0,0.25953,0.00016,17.46717]
[1777297784697,36.66,77686.22,9.0,0.25895,0.00016,17.44642]
[1777297784724,36.66,77686.22,9.0,0.25895,0.00016,17.44642]
[1777297784725,36.66,77686.22,9.0,0.25895,0.00016,17.44642]
[1777297787096,36.66,77681.04,9.0,0.2581,0.00016,17.41561]
[1777297787561,36.66,77671.41,9.0,0.25653,0.00016,17.35814]
[1777297789236,36.66,77670.81,9.0,0.25643,0.00016,17.35453]
[1777297789273,36.66,77670.81,9.0,0.25643,0.00016,17.35453]
[1777297789295,36.66,77670.81,9.0,0.25643,0.00016,17.35453]
[1777297789575,36.66,77664.56,9.0,0.25541,0.00016,17.31713]
[1777297789837,36.66,77664.56,9.0,0.25541,0.00016,17.31713]
[1777297790563,36.66,77664.56,9.0,0.25541,0.00016,17.31713]
[1777297790598,36.66,77664.56,9.0,0.25541,0.00016,17.31713]
[1777297791583,36.66,77664.73,9.0,0.25544,0.00016,17.31806]
[1777297792734,36.66,77652.21,9.0,0.2534,0.00016,17.24278]
[1777297792889,36.66,77652.21,9.0,0.2534,0.00016,17.24278]
[1777297794047,36.66,77650.46,9.0,0.25312,0.00016,17.23224]
[1777297794050,36.66,77650.46,9.0,0.25312,0.00016,17.23224]
[1777297798391,36.66,77651.32,9.0,0.25326,0.00016,17.2375]
[1777297798426,36.66,77651.32,9.0,0.25326,0.00016,17.2375]
[1777297798497,36.66,77651.32,9.0,0.25326,0.00016,17.2375]
[1777297799508,36.66,77656.02,9.0,0.25402,0.00016,17.26578]
[1777297800840,36.66,77654.38,9.0,0.25375,0.00016,17.25592]
[1777297802559,36.66,77652.72,9.0,0.25349,0.00016,17.24593]
[1777297802986,36.66,77652.23,9.0,0.25341,0.00016,17.24299]
[1777297803023,36.66,77652.23,9.0,0.25341,0.00016,17.24299]
[1777297803285,36.66,77652.23,9.0,0.25341,0.00016,17.24299]
[1777297803769,36.66,77641.66,9.0,0.25169,0.00016,17.17917]
[1777297804905,36.66,77638.82,9.0,0.25124,0.00016,17.16198]
[1777297805068,36.66,77638.82,9.0,0.25124,0.00016,17.16198]
[1777297805697,36.66,77633.75,9.0,0.25042,0.00016,17.13117]
[1777297807881,36.66,77633.91,9.0,0.25044,0.00016,17.13201]
[1777297809019,36.66,77635.46,9.0,0.25068,0.00016,17.14132]
[1777297809039,36.66,77635.46,9.0,0.25068,0.00016,17.14132]
[1777297809068,36.66,77635.46,9.0,0.25068,0.00016,17.14132]
[1777297809725,36.66,77644.33,9.0,0.25212,0.00016,17.19497]
[1777297810699,36.66,77644.33,9.0,0.25212,0.00016,17.19497]
[1777297810868,36.66,77639.82,9.0,0.25139,0.00016,17.16768]
[1777297811739,36.66,77637.09,9.0,0.25094,0.00016,17.15105]
[1777297811837,36.66,77637.09,9.0,0.25094,0.00016,17.15105]
[1777297815189,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815267,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815606,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815680,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815729,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815743,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815767,36.66,77636.93,9.0,0.25091,0.00016,17.14983]
[1777297815771,36.66,77644.83,9.0,0.25218,0.00016,17.19751]
[1777297816754,36.66,77644.83,9.0,0.25218,0.00016,17.19751]
[1777297816776,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297816852,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297816885,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297816941,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297817086,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297817107,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297817380,36.66,77651.91,9.0,0.25333,0.00016,17.24024]
[1777297818284,36.66,77649.04,9.0,0.25287,0.00016,17.22297]
[1777297821846,36.66,77649.78,9.0,0.25299,0.00016,17.2275]
[1777297821979,36.66,77649.78,9.0,0.25299,0.00016,17.2275]
[1777297822215,36.66,77649.78,9.0,0.25299,0.00016,17.2275]
[1777297822287,36.66,77646.17,9.0,0.25241,0.00016,17.20576]
[1777297823721,36.66,77638.97,9.0,0.25124,0.00016,17.16228]
[1777297828815,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297828824,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297828851,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297828877,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297828934,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297828956,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297828983,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297829032,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297829167,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297829198,36.66,77636.75,9.0,0.25088,0.00016,17.14882]
[1777297829620,36.66,77636.37,9.0,0.25082,0.00016,17.14651]
[1777297829843,36.66,77636.37,9.0,0.25082,0.00016,17.14651]
[1777297830262,36.66,77639.04,9.0,0.25125,0.00016,17.16267]
[1777297833354,36.66,77637.35,9.0,0.25093,0.00016,17.14725]
[1777297833468,36.66,77637.35,9.0,0.25093,0.00016,17.14725]
[1777297833560,36.66,77637.84,9.0,0.251,0.00016,17.15002]
[1777297835151,36.66,77640.74,9.0,0.25147,0.00016,17.16757]
[1777297835268,36.66,77640.74,9.0,0.25147,0.00016,17.16757]
[1777297835687,36.66,77640.74,9.0,0.25147,0.00016,17.16757]
[1777297835782,36.66,77637.66,9.0,0.25098,0.00016,17.14893]
[1777297837515,36.66,77633.91,9.0,0.25037,0.00016,17.12621]
[1777297840126,36.65,77635.49,9.0,0.25062,0.00016,17.13558]
[1777297844087,36.65,77636.68,9.0,0.2508,0.00016,17.14243]
[1777297844693,36.65,77636.68,9.0,0.2508,0.00016,17.14243]
[1777297844800,36.65,77636.68,9.0,0.2508,0.00016,17.14243]
[1777297844806,36.65,77636.68,9.0,0.2508,0.00016,17.14243]
[1777297844781,36.65,77638.46,9.0,0.25109,0.00016,17.15313]
[1777297845528,36.65,77646.29,9.0,0.25235,0.00016,17.2004]
[1777297846016,36.65,77646.29,9.0,0.25235,0.00016,17.2004]
[1777297846308,36.65,77646.29,9.0,0.25235,0.00016,17.2004]
[1777297847529,36.65,77642.12,9.0,0.25168,0.00016,17.1752]
[1777297847671,36.65,77642.12,9.0,0.25168,0.00016,17.1752]
[1777297847744,36.65,77643.41,9.0,0.25188,0.00016,17.18296]
[1777297849218,36.65,77639.61,9.0,0.25127,0.00016,17.15999]
[1777297849268,36.65,77639.61,9.0,0.25127,0.00016,17.15999]
[1777297849314,36.65,77637.84,9.0,0.25098,0.00016,17.14928]
[1777297855099,36.65,77638.9,9.0,0.25115,0.00016,17.15536]
[1777297859608,36.65,77637.3,9.0,0.25088,0.00016,17.14538]
[1777297859668,36.65,77637.3,9.0,0.25088,0.00016,17.14538]
[1777297859705,36.65,77638.55,9.0,0.25108,0.00016,17.15277]
[1777297865116,36.65,77636.82,9.0,0.2508,0.00016,17.14235]
[1777297866667,36.65,77636.82,9.0,0.2508,0.00016,17.14235]
[1777297866850,36.65,77636.82,9.0,0.2508,0.00016,17.14235]
[1777297866871,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297866960,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297867367,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297867405,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297867604,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297867724,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297867768,36.65,77636.05,9.0,0.25068,0.00016,17.13772]
[1777297867822,36.65,77621.5,9.0,0.24834,0.00016,17.04933]
[1777297868329,36.65,77621.5,9.0,0.24834,0.00016,17.04933]
[1777297868766,36.65,77607.62,9.0,0.24611,0.00016,16.96454]
[1777297868920,36.65,77607.62,9.0,0.24611,0.00016,16.96454]
[1777297869880,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297869927,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297869946,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297870003,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297870014,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297870120,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297870209,36.65,77602.43,9.0,0.24529,0.00016,16.93276]
[1777297870269,36.65,77612.67,9.0,0.24692,0.00016,16.99547]
[1777297871744,36.65,77612.67,9.0,0.24692,0.00016,16.99547]
[1777297871818,36.65,77622.96,9.0,0.24857,0.00016,17.05832]
[1777297872405,36.65,77622.96,9.0,0.24857,0.00016,17.05832]
[1777297872518,36.65,77622.96,9.0,0.24857,0.00016,17.05832]
[1777297872620,36.65,77617.1,9.0,0.24763,0.00016,17.02263]
[1777297873855,36.65,77617.1,9.0,0.24763,0.00016,17.02263]
[1777297876767,36.65,77611.9,9.0,0.2468,0.00016,16.99079]
[1777297876924,36.65,77611.49,9.0,0.24673,0.00016,16.98825]
[1777297877658,36.65,77611.7,9.0,0.24677,0.00016,16.98957]
[1777297880558,36.65,77602.36,9.0,0.24528,0.00016,16.93267]
[1777297883403,36.65,77602.02,9.0,0.24523,0.00016,16.93072]
[1777297887501,36.65,77599.58,9.0,0.24486,0.00016,16.91629]
[1777297887514,36.65,77599.58,9.0,0.24486,0.00016,16.91629]
[1777297887972,36.65,77599.65,9.0,0.24488,0.00016,16.917]
[1777297888655,36.65,77599.65,9.0,0.24488,0.00016,16.917]
[1777297888687,36.65,77599.65,9.0,0.24488,0.00016,16.917]
[1777297888701,36.66,77607.4,9.0,0.24612,0.00016,16.96465]
[1777297890363,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890440,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890594,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890625,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890676,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890745,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890808,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890866,36.66,77613.81,9.0,0.24714,0.00016,17.00385]
[1777297890795,36.66,77618.56,9.0,0.24791,0.00016,17.03295]
[1777297890894,36.66,77618.56,9.0,0.24791,0.00016,17.03295]
[1777297891750,36.66,77618.56,9.0,0.24791,0.00016,17.03295]
[1777297891805,36.66,77618.56,9.0,0.24791,0.00016,17.03295]
[1777297891828,36.66,77632.47,9.0,0.2501,0.00016,17.11257]
[1777297892118,36.66,77632.47,9.0,0.2501,0.00016,17.11257]
[1777297892145,36.66,77632.47,9.0,0.2501,0.00016,17.11257]
[1777297892965,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297892972,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297893005,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297893006,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297893152,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297893196,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297893453,36.66,77636.01,9.0,0.25067,0.00016,17.13403]
[1777297893876,36.66,77619.86,9.0,0.24807,0.00016,17.03596]
[1777297894872,36.66,77619.86,9.0,0.24807,0.00016,17.03596]
[1777297894892,36.66,77619.86,9.0,0.24807,0.00016,17.03596]
[1777297894887,36.66,77609.32,9.0,0.24638,0.00016,16.9716]
[1777297896560,36.66,77615.05,9.0,0.24731,0.00016,17.00678]
[1777297896815,36.66,77620.58,9.0,0.24819,0.00016,17.0406]
[1777297897067,36.66,77620.58,9.0,0.24819,0.00016,17.0406]
[1777297897084,36.66,77620.58,9.0,0.24819,0.00016,17.0406]
[1777297897257,36.66,77620.58,9.0,0.24819,0.00016,17.0406]
[1777297897362,36.66,77612.51,9.0,0.2469,0.00016,16.99135]
[1777297898505,36.66,77612.51,9.0,0.2469,0.00016,16.99135]
[1777297898540,36.66,77612.51,9.0,0.2469,0.00016,16.99135]
[1777297898653,36.66,77607.39,9.0,0.24609,0.00016,16.96017]
[1777297901687,36.66,77603.15,9.0,0.24541,0.00016,16.93421]
[1777297903588,36.66,77601.59,9.0,0.24516,0.00016,16.92467]
[1777297904387,36.66,77595.43,9.0,0.24418,0.00016,16.8869]
[1777297904768,36.66,77595.43,9.0,0.24418,0.00016,16.8869]
[1777297904900,36.66,77595.43,9.0,0.24418,0.00016,16.8869]
[1777297904865,36.66,77592.98,9.0,0.24379,0.00016,16.87184]
[1777297904913,36.66,77592.98,9.0,0.24379,0.00016,16.87184]
[1777297906076,36.66,77594.32,9.0,0.24401,0.00016,16.88009]
[1777297906089,36.66,77594.32,9.0,0.24401,0.00016,16.88009]
[1777297908858,36.66,77593.97,9.0,0.24395,0.00016,16.87794]
[1777297909351,36.66,77592.12,9.0,0.24366,0.00016,16.86657]
[1777297909379,36.66,77592.12,9.0,0.24366,0.00016,16.86657]
[1777297910630,36.66,77586.63,9.0,0.24279,0.00016,16.83274]
[1777297910677,36.66,77586.63,9.0,0.24279,0.00016,16.83274]
[1777297913574,36.66,77587.28,9.0,0.24289,0.00016,16.83676]
[1777297913819,36.66,77587.28,9.0,0.24289,0.00016,16.83676]
[1777297914325,36.66,77586.11,9.0,0.24271,0.00016,16.82956]
[1777297914393,36.66,77586.11,9.0,0.24271,0.00016,16.82956]
[1777297914856,36.66,77596.03,9.0,0.24428,0.00016,16.89077]
[1777297914921,36.66,77596.03,9.0,0.24428,0.00016,16.89077]
[1777297915499,36.66,77596.03,9.0,0.24428,0.00016,16.89077]
[1777297915822,36.66,77596.03,9.0,0.24428,0.00016,16.89077]
[1777297916009,36.66,77596.54,9.0,0.24436,0.00016,16.8939]
[1777297916261,36.66,77596.54,9.0,0.24436,0.00016,16.8939]
[1777297917611,36.66,77595.15,9.0,0.24414,0.00016,16.8854]
[1777297919048,36.66,77597.34,9.0,0.2445,0.00016,16.89895]
[1777297919827,36.66,77596.54,9.0,0.24437,0.00016,16.89402]
[1777297920539,36.66,77588.81,9.0,0.24314,0.00016,16.84644]
[1777297922016,36.66,77587.79,9.0,0.24298,0.00016,16.84008]
[1777297922058,36.66,77587.79,9.0,0.24298,0.00016,16.84008]
[1777297922246,36.66,77587.79,9.0,0.24298,0.00016,16.84008]
[1777297923886,36.66,77585.47,9.0,0.24261,0.00016,16.82576]
[1777297924576,36.66,77588.0,9.0,0.24301,0.00016,16.84135]
[1777297924747,36.66,77588.0,9.0,0.24301,0.00016,16.84135]
[1777297925040,36.66,77589.96,9.0,0.24332,0.00016,16.85341]
[1777297926140,36.66,77591.94,9.0,0.24363,0.00016,16.8656]
[1777297927066,36.66,77597.63,9.0,0.24454,0.00016,16.90056]
[1777297927141,36.66,77597.63,9.0,0.24454,0.00016,16.90056]
[1777297927820,36.66,77597.63,9.0,0.24454,0.00016,16.90056]
[1777297927925,36.66,77600.04,9.0,0.24492,0.00016,16.91534]
[1777297928223,36.66,77600.04,9.0,0.24492,0.00016,16.91534]
[1777297928291,36.66,77600.04,9.0,0.24492,0.00016,16.91534]
[1777297928328,36.66,77600.04,9.0,0.24492,0.00016,16.91534]
[1777297928398,36.66,77600.04,9.0,0.24492,0.00016,16.91534]
[1777297928789,36.66,77600.04,9.0,0.24492,0.00016,16.91534]
[1777297928823,36.66,77609.6,9.0,0.24645,0.00016,16.97404]
[1777297929602,36.66,77609.6,9.0,0.24645,0.00016,16.97404]
[1777297929780,36.66,77617.7,9.0,0.24775,0.00016,17.02357]
[1777297930031,36.66,77617.7,9.0,0.24775,0.00016,17.02357]
[1777297930546,36.66,77617.7,9.0,0.24775,0.00016,17.02357]
[1777297930675,36.66,77617.7,9.0,0.24775,0.00016,17.02357]
[1777297930769,36.66,77617.7,9.0,0.24775,0.00016,17.02357]
[1777297931921,36.66,77619.73,9.0,0.24807,0.00016,17.03594]
[1777297931935,36.66,77619.43,9.0,0.24802,0.00016,17.03409]
[1777297931940,36.66,77619.43,9.0,0.24802,0.00016,17.03409]
[1777297932017,36.66,77619.43,9.0,0.24802,0.00016,17.03409]
[1777297932624,36.66,77615.16,9.0,0.24734,0.00016,17.00805]
[1777297933131,36.66,77615.16,9.0,0.24734,0.00016,17.00805]
[1777297933550,36.66,77615.16,9.0,0.24734,0.00016,17.00805]
[1777297933740,36.66,77615.16,9.0,0.24734,0.00016,17.00805]
[1777297933769,36.66,77612.44,9.0,0.2469,0.00016,16.99122]
[1777297935058,36.66,77611.73,9.0,0.24678,0.00016,16.98688]
[1777297937439,36.66,77606.05,9.0,0.24588,0.00016,16.95228]
[1777297938061,36.66,77610.69,9.0,0.24662,0.00016,16.98075]
[1777297940795,36.66,77609.57,9.0,0.24645,0.00016,16.97394]
[1777297940807,36.66,77609.57,9.0,0.24645,0.00016,16.97394]
[1777297940818,36.66,77609.57,9.0,0.24645,0.00016,16.97394]
[1777297941168,36.66,77612.12,9.0,0.24686,0.00016,16.98964]
[1777297941323,36.66,77612.12,9.0,0.24686,0.00016,16.98964]
[1777297941460,36.66,77612.12,9.0,0.24686,0.00016,16.98964]
[1777297941561,36.66,77612.12,9.0,0.24686,0.00016,16.98964]
[1777297941845,36.66,77625.16,9.0,0.24895,0.00016,17.06918]
[1777297943718,36.66,77625.8,9.0,0.24905,0.00016,17.07302]
[1777297943775,36.66,77625.8,9.0,0.24905,0.00016,17.07302]
[1777297948800,36.66,77626.82,9.0,0.24921,0.00016,17.07895]
[1777297949617,36.66,77627.88,9.0,0.24938,0.00016,17.08533]
[1777297951363,36.66,77628.33,9.0,0.24944,0.00016,17.08794]
[1777297951540,36.66,77628.33,9.0,0.24944,0.00016,17.08794]
[1777297951898,36.66,77633.94,9.0,0.2503,0.00016,17.11696]
[1777297953464,36.66,77631.62,9.0,0.24993,0.00016,17.10289]
[1777297953540,36.66,77631.62,9.0,0.24993,0.00016,17.10289]
[1777297953880,36.66,77631.15,9.0,0.24985,0.00016,17.10005]
[1777297958617,36.66,77625.49,9.0,0.24894,0.00016,17.06541]
[1777297958648,36.66,77625.49,9.0,0.24894,0.00016,17.06541]
[1777297958665,36.66,77625.49,9.0,0.24894,0.00016,17.06541]
[1777297958701,36.66,77625.49,9.0,0.24894,0.00016,17.06541]
[1777297961016,36.66,77617.75,9.0,0.24769,0.00016,17.01821]
[1777297961115,36.66,77617.75,9.0,0.24769,0.00016,17.01821]
[1777297961883,36.66,77617.75,9.0,0.24769,0.00016,17.01821]
[1777297964580,36.66,77618.08,9.0,0.24775,0.00016,17.02029]
[1777297964585,36.66,77618.08,9.0,0.24775,0.00016,17.02029]
[1777297964604,36.66,77618.08,9.0,0.24775,0.00016,17.02029]
[1777297964610,36.66,77618.08,9.0,0.24775,0.00016,17.02029]
[1777297964911,36.66,77618.08,9.0,0.24775,0.00016,17.02029]
[1777297964942,36.66,77618.08,9.0,0.24775,0.00016,17.02029]
[1777297964939,36.66,77625.1,9.0,0.24887,0.00016,17.06306]
[1777297965857,36.66,77637.13,9.0,0.25081,0.00016,17.13614]
[1777297966274,36.66,77637.13,9.0,0.25081,0.00016,17.13614]
[1777297966578,36.66,77637.13,9.0,0.25081,0.00016,17.13614]
[1777297966605,36.66,77637.13,9.0,0.25081,0.00016,17.13614]
[1777297966961,36.66,77637.13,9.0,0.25081,0.00016,17.13614]
[1777297966864,36.66,77652.28,9.0,0.25326,0.00016,17.22768]
[1777297967499,36.66,77652.28,9.0,0.25326,0.00016,17.22768]
[1777297968435,36.66,77658.22,9.0,0.25423,0.00016,17.26339]
[1777297968624,36.66,77658.22,9.0,0.25423,0.00016,17.26339]
[1777297969292,36.66,77652.85,9.0,0.25336,0.00016,17.23107]
[1777297970832,36.66,77654.18,9.0,0.25357,0.00016,17.23907]
[1777297971425,36.66,77654.78,9.0,0.25367,0.00016,17.24267]
[1777297973548,36.66,77655.71,9.0,0.25382,0.00016,17.24823]
[1777297973740,36.66,77655.71,9.0,0.25382,0.00016,17.24823]
[1777297973931,36.66,77662.12,9.0,0.25486,0.00016,17.28669]
[1777297974343,36.66,77662.12,9.0,0.25486,0.00016,17.28669]
[1777297974938,36.66,77669.52,9.0,0.25606,0.00016,17.33095]
[1777297975540,36.66,77669.52,9.0,0.25606,0.00016,17.33095]
[1777297975945,36.66,77679.93,9.0,0.25776,0.00016,17.39296]
[1777297976884,36.66,77679.93,9.0,0.25776,0.00016,17.39296]
[1777297978383,36.66,77678.5,9.0,0.25752,0.00016,17.38438]
[1777297981719,36.66,77678.27,9.0,0.25748,0.00016,17.38286]
[1777297981743,36.66,77678.27,9.0,0.25748,0.00016,17.38286]
[1777297981860,36.66,77678.27,9.0,0.25748,0.00016,17.38286]
[1777297981987,36.66,77676.37,9.0,0.25717,0.00016,17.37147]
[1777297983708,36.65,77676.37,9.0,0.25717,0.00016,17.37132]
[1777297985271,36.65,77668.1,9.0,0.25581,0.00016,17.32166]
[1777297987449,36.65,77671.44,9.0,0.25635,0.00016,17.34154]
[1777297987536,36.65,77671.44,9.0,0.25635,0.00016,17.34154]
[1777297987545,36.65,77671.44,9.0,0.25635,0.00016,17.34154]
[1777297987617,36.65,77671.44,9.0,0.25635,0.00016,17.34154]
[1777297987801,36.65,77671.44,9.0,0.25635,0.00016,17.34154]
[1777297987929,36.65,77675.99,9.0,0.25709,0.00016,17.36853]
[1777297988034,36.65,77675.99,9.0,0.25709,0.00016,17.36853]
[1777297988058,36.65,77675.99,9.0,0.25709,0.00016,17.36853]
[1777297988131,36.65,77675.99,9.0,0.25709,0.00016,17.36853]
[1777297988616,36.65,77675.99,9.0,0.25709,0.00016,17.36853]
[1777297988897,36.65,77695.18,9.0,0.26023,0.00016,17.48243]
[1777297989691,36.65,77695.18,9.0,0.26023,0.00016,17.48243]
[1777297989959,36.65,77695.18,9.0,0.26023,0.00016,17.48243]
[1777297989997,36.65,77700.13,9.0,0.26104,0.00016,17.51157]
[1777297990474,36.65,77700.13,9.0,0.26104,0.00016,17.51157]
[1777297990625,36.65,77700.13,9.0,0.26104,0.00016,17.51157]
[1777297990640,36.65,77700.13,9.0,0.26104,0.00016,17.51157]
[1777297990658,36.65,77700.13,9.0,0.26104,0.00016,17.51157]
[1777297991457,36.65,77700.73,9.0,0.26114,0.00016,17.5151]
[1777297991510,36.65,77700.73,9.0,0.26114,0.00016,17.5151]
[1777297991857,36.65,77700.73,9.0,0.26114,0.00016,17.5151]
[1777297991904,36.65,77708.92,9.0,0.26249,0.00017,17.56329]
[1777297992249,36.65,77708.92,9.0,0.26249,0.00017,17.56329]
[1777297992426,36.65,77708.96,9.0,0.2625,0.00017,17.56352]
[1777297994890,36.65,77701.34,9.0,0.26123,0.00016,17.5183]
[1777297995408,36.65,77701.34,9.0,0.26123,0.00016,17.5183]
[1777297995580,36.65,77701.34,9.0,0.26123,0.00016,17.5183]
[1777297995706,36.65,77701.34,9.0,0.26123,0.00016,17.5183]
[1777297995853,36.65,77701.34,9.0,0.26123,0.00016,17.5183]
[1777297997530,36.65,77695.86,9.0,0.26032,0.00016,17.48584]
[1777298001582,36.65,77693.88,9.0,0.25999,0.00016,17.47397]
[1777298002113,36.65,77694.19,9.0,0.26004,0.00016,17.47576]
[1777298002709,36.65,77694.19,9.0,0.26004,0.00016,17.47576]
[1777298005401,36.65,77701.6,9.0,0.26126,0.00016,17.51928]
[1777298005953,36.65,77701.6,9.0,0.26126,0.00016,17.51928]
[1777298005957,36.65,77701.6,9.0,0.26126,0.00016,17.51928]
[1777298009347,36.64,77706.16,9.0,0.262,0.00016,17.54589]
[1777298010212,36.64,77702.45,9.0,0.26138,0.00016,17.52383]
[1777298011377,36.64,77698.15,9.0,0.26067,0.00016,17.49844]
[1777298012480,36.64,77697.58,9.0,0.26054,0.00016,17.49007]
[1777298012701,36.64,77697.58,9.0,0.26054,0.00016,17.49007]
[1777298012709,36.64,77697.58,9.0,0.26054,0.00016,17.49007]
[1777298012820,36.64,77697.58,9.0,0.26054,0.00016,17.49007]
[1777298012898,36.64,77698.2,9.0,0.26063,0.00016,17.49363]
[1777298014218,36.64,77706.11,9.0,0.26194,0.00016,17.5403]
[1777298017394,36.64,77708.83,9.0,0.26239,0.00017,17.55629]
[1777298017427,36.64,77708.83,9.0,0.26239,0.00017,17.55629]
[1777298017434,36.64,77708.07,9.0,0.26226,0.00017,17.5518]
[1777298023280,36.64,77702.13,9.0,0.26127,0.00016,17.5163]
[1777298025105,36.64,77702.25,9.0,0.26128,0.00016,17.51694]
[1777298025146,36.64,77702.25,9.0,0.26128,0.00016,17.51694]
[1777298025564,36.64,77702.25,9.0,0.26128,0.00016,17.51694]
[1777298025578,36.64,77693.55,9.0,0.25985,0.00016,17.46545]
[1777298027366,36.64,77690.13,9.0,0.25929,0.00016,17.44519]
[1777298027403,36.64,77690.13,9.0,0.25929,0.00016,17.44519]
[1777298027455,36.64,77690.13,9.0,0.25929,0.00016,17.44519]
[1777298027464,36.64,77690.13,9.0,0.25929,0.00016,17.44519]
[1777298028362,36.64,77691.33,9.0,0.25949,0.00016,17.4523]
[1777298029763,36.64,77694.17,9.0,0.25995,0.00016,17.46912]
[1777298029777,36.64,77694.17,9.0,0.25995,0.00016,17.46912]
[1777298031630,36.64,77692.97,9.0,0.25975,0.00016,17.46198]
[1777298031978,36.64,77690.28,9.0,0.25931,0.00016,17.44603]
[1777298032745,36.64,77680.59,9.0,0.25772,0.00016,17.38844]
[1777298038967,36.64,77677.01,9.0,0.25714,0.00016,17.36703]
[1777298041700,36.64,77675.39,9.0,0.25687,0.00016,17.3573]
[1777298041827,36.64,77675.39,9.0,0.25687,0.00016,17.3573]
[1777298042007,36.64,77676.25,9.0,0.25701,0.00016,17.36242]
[1777298042885,36.64,77676.25,9.0,0.25701,0.00016,17.36242]
[1777298042929,36.64,77676.25,9.0,0.25701,0.00016,17.36242]
[1777298043040,36.64,77668.81,9.0,0.25579,0.00016,17.31789]
[1777298043561,36.64,77668.81,9.0,0.25579,0.00016,17.31789]
[1777298043659,36.64,77668.81,9.0,0.25579,0.00016,17.31789]
[1777298044027,36.64,77665.6,9.0,0.25527,0.00016,17.29863]
[1777298045001,36.64,77654.45,9.0,0.25346,0.00016,17.23159]
[1777298049464,36.64,77647.28,9.0,0.25229,0.00016,17.18819]
[1777298051331,36.64,77648.75,9.0,0.25253,0.00016,17.19703]
[1777298051721,36.64,77652.74,9.0,0.25317,0.00016,17.22105]
[1777298052165,36.64,77652.74,9.0,0.25317,0.00016,17.22105]
[1777298054069,36.64,77654.17,9.0,0.2534,0.00016,17.2297]
[1777298055205,36.64,77659.68,9.0,0.2543,0.00016,17.26289]
[1777298057459,36.64,77657.19,9.0,0.2539,0.00016,17.24793]
[1777298058461,36.64,77657.91,9.0,0.25401,0.00016,17.25226]
[1777298058472,36.64,77657.91,9.0,0.25401,0.00016,17.25226]
[1777298059146,36.64,77661.32,9.0,0.25457,0.00016,17.27272]
[1777298059542,36.64,77661.32,9.0,0.25457,0.00016,17.27272]
[1777298060438,36.64,77668.03,9.0,0.25566,0.00016,17.31295]
[1777298062587,36.64,77670.8,9.0,0.2561,0.00016,17.32929]
[1777298062588,36.64,77670.8,9.0,0.2561,0.00016,17.32929]
[1777298062608,36.64,77670.8,9.0,0.2561,0.00016,17.32929]
[1777298062616,36.64,77670.8,9.0,0.2561,0.00016,17.32929]
[1777298062622,36.64,77670.8,9.0,0.2561,0.00016,17.32929]
[1777298062999,36.64,77670.8,9.0,0.2561,0.00016,17.32929]
[1777298063079,36.64,77677.64,9.0,0.25722,0.00016,17.3702]
[1777298064620,36.64,77682.9,9.0,0.25808,0.00016,17.40147]
[1777298065065,36.64,77683.53,9.0,0.25819,0.00016,17.40523]
[1777298066065,36.64,77690.66,9.0,0.25935,0.00016,17.44756]
[1777298070164,36.64,77687.51,9.0,0.25884,0.00016,17.4288]
[1777298071865,36.64,77687.35,9.0,0.25881,0.00016,17.42785]
[1777298072039,36.64,77687.35,9.0,0.25881,0.00016,17.42785]
[1777298072248,36.64,77687.43,9.0,0.25878,0.00016,17.42338]
[1777298072993,36.64,77687.43,9.0,0.25878,0.00016,17.42338]
[1777298072998,36.64,77687.43,9.0,0.25878,0.00016,17.42338]
[1777298073048,36.64,77687.43,9.0,0.25878,0.00016,17.42338]
[1777298073008,36.64,77698.19,9.0,0.26055,0.00016,17.48715]
[1777298073828,36.64,77705.95,9.0,0.26182,0.00016,17.5329]
[1777298074479,36.64,77705.95,9.0,0.26182,0.00016,17.5329]
[1777298074628,36.64,77705.95,9.0,0.26182,0.00016,17.5329]
[1777298074705,36.64,77705.95,9.0,0.26182,0.00016,17.5329]
[1777298075016,36.64,77705.95,9.0,0.26182,0.00016,17.5329]
[1777298077959,36.63,77708.91,9.0,0.26231,0.00017,17.55011]
[1777298078058,36.63,77709.16,9.0,0.26234,0.00017,17.55135]
[1777298079979,36.63,77709.86,9.0,0.26246,0.00017,17.55547]
[1777298080079,36.63,77708.25,9.0,0.26219,0.00017,17.54594]
[1777298085251,36.63,77710.83,9.0,0.26261,0.00017,17.56076]
[1777298086442,36.63,77710.37,9.0,0.26253,0.00017,17.55795]
[1777298088948,36.63,77708.81,9.0,0.26226,0.00017,17.54854]
[1777298090674,36.63,77710.01,9.0,0.26245,0.00017,17.55541]
[1777298091442,36.63,77708.24,9.0,0.26216,0.00017,17.54478]
[1777298091751,36.63,77708.24,9.0,0.26216,0.00017,17.54478]
[1777298095188,36.63,77707.34,9.0,0.262,0.00017,17.53909]
[1777298095421,36.63,77707.34,9.0,0.262,0.00017,17.53909]
[1777298096118,36.63,77723.0,9.0,0.26459,0.00017,17.63103]
[1777298096596,36.63,77723.0,9.0,0.26459,0.00017,17.63103]
[1777298096986,36.63,77727.69,9.0,0.26537,0.00017,17.65843]
[1777298097933,36.63,77727.69,9.0,0.26537,0.00017,17.65843]
[1777298099276,36.63,77726.59,9.0,0.26518,0.00017,17.65195]
[1777298100230,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100403,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100636,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100656,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100664,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100682,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100739,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298100764,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298101020,36.63,77728.46,9.0,0.26549,0.00017,17.66285]
[1777298101120,36.63,77738.9,9.0,0.26723,0.00017,17.7236]
[1777298103998,36.63,77742.74,9.0,0.26787,0.00017,17.74586]
[1777298104028,36.63,77742.74,9.0,0.26787,0.00017,17.74586]
[1777298104099,36.63,77743.06,9.0,0.26792,0.00017,17.74769]
[1777298104146,36.63,77743.06,9.0,0.26792,0.00017,17.74769]
[1777298104960,36.63,77743.06,9.0,0.26792,0.00017,17.74769]
[1777298105978,36.62,77743.52,9.0,0.26799,0.00017,17.75024]
[1777298106300,36.62,77738.68,9.0,0.26718,0.00017,17.72204]
[1777298106422,36.62,77738.68,9.0,0.26718,0.00017,17.72204]
[1777298106442,36.62,77738.68,9.0,0.26718,0.00017,17.72204]
[1777298106687,36.62,77738.68,9.0,0.26718,0.00017,17.72204]
[1777298106871,36.62,77728.14,9.0,0.26542,0.00017,17.66049]
[1777298108016,36.62,77728.14,9.0,0.26542,0.00017,17.66049]
[1777298109016,36.62,77723.56,9.0,0.26466,0.00017,17.63352]
[1777298109785,36.62,77722.47,9.0,0.26447,0.00017,17.62696]
[1777298109801,36.62,77722.47,9.0,0.26447,0.00017,17.62696]
[1777298109823,36.62,77722.47,9.0,0.26447,0.00017,17.62696]
[1777298109880,36.62,77722.47,9.0,0.26447,0.00017,17.62696]
[1777298110038,36.62,77727.93,9.0,0.26537,0.00017,17.65871]
[1777298110900,36.62,77735.03,9.0,0.26655,0.00017,17.70007]
[1777298111578,36.62,77735.03,9.0,0.26655,0.00017,17.70007]
[1777298116942,36.62,77738.87,9.0,0.26718,0.00017,17.72194]
[1777298117557,36.62,77738.87,9.0,0.26718,0.00017,17.72194]
[1777298119174,36.62,77742.43,9.0,0.26777,0.00017,17.74242]
[1777298120016,36.62,77742.43,9.0,0.26777,0.00017,17.74242]
[1777298120725,36.62,77746.74,9.0,0.26848,0.00017,17.76728]
[1777298120737,36.62,77746.74,9.0,0.26848,0.00017,17.76728]
[1777298120911,36.62,77746.74,9.0,0.26848,0.00017,17.76728]
[1777298120970,36.62,77754.25,9.0,0.26974,0.00017,17.81053]
[1777298121495,36.62,77754.25,9.0,0.26974,0.00017,17.81053]
[1777298121704,36.62,77754.25,9.0,0.26974,0.00017,17.81053]
[1777298122812,36.61,77755.33,9.0,0.26991,0.00017,17.81657]
[1777298123700,36.61,77755.05,9.0,0.26986,0.00017,17.81477]
[1777298127020,36.61,77758.72,9.0,0.27046,0.00017,17.83534]
[1777298127026,36.61,77758.72,9.0,0.27046,0.00017,17.83534]
[1777298127037,36.61,77758.72,9.0,0.27046,0.00017,17.83534]
[1777298128019,36.61,77740.81,9.0,0.26745,0.00017,17.73141]
[1777298128890,36.61,77740.81,9.0,0.26745,0.00017,17.73141]
[1777298129055,36.61,77740.81,9.0,0.26745,0.00017,17.73141]
[1777298129192,36.61,77739.6,9.0,0.26724,0.00017,17.72427]
[1777298129219,36.61,77739.6,9.0,0.26724,0.00017,17.72427]
[1777298129321,36.61,77739.6,9.0,0.26724,0.00017,17.72427]
[1777298130024,36.61,77739.6,9.0,0.26724,0.00017,17.72427]
[1777298130063,36.61,77739.6,9.0,0.26724,0.00017,17.72427]
[1777298130100,36.61,77739.6,9.0,0.26724,0.00017,17.72427]
[1777298130102,36.61,77733.86,9.0,0.26628,0.00017,17.6906]
[1777298130288,36.61,77733.86,9.0,0.26628,0.00017,17.6906]
[1777298130341,36.61,77733.86,9.0,0.26628,0.00017,17.6906]
[1777298131040,36.61,77726.68,9.0,0.26504,0.00017,17.64353]
[1777298132015,36.61,77726.68,9.0,0.26504,0.00017,17.64353]
[1777298134346,36.6,77722.4,9.0,0.26431,0.00017,17.61795]
[1777298134383,36.6,77722.4,9.0,0.26431,0.00017,17.61795]
[1777298134525,36.6,77722.4,9.0,0.26431,0.00017,17.61795]
[1777298134572,36.6,77722.4,9.0,0.26431,0.00017,17.61795]
[1777298135022,36.6,77722.4,9.0,0.26431,0.00017,17.61795]
[1777298135076,36.6,77730.99,9.0,0.26573,0.00017,17.66801]
[1777298135525,36.6,77730.99,9.0,0.26573,0.00017,17.66801]
[1777298135568,36.6,77730.99,9.0,0.26573,0.00017,17.66801]
[1777298135719,36.6,77730.99,9.0,0.26573,0.00017,17.66801]
[1777298136083,36.6,77736.81,9.0,0.26669,0.00017,17.70172]
[1777298136631,36.6,77736.81,9.0,0.26669,0.00017,17.70172]
[1777298136719,36.6,77736.81,9.0,0.26669,0.00017,17.70172]
[1777298137090,36.6,77732.46,9.0,0.26597,0.00017,17.67622]
[1777298138070,36.6,77732.46,9.0,0.26597,0.00017,17.67622]
[1777298138385,36.6,77729.75,9.0,0.26551,0.00017,17.66019]
[1777298138408,36.6,77729.75,9.0,0.26551,0.00017,17.66019]
[1777298140016,36.6,77727.6,9.0,0.26514,0.00017,17.64742]
[1777298140132,36.6,77727.6,9.0,0.26514,0.00017,17.64742]
[1777298140172,36.6,77725.0,9.0,0.26471,0.00017,17.63203]
[1777298143338,36.59,77723.36,9.0,0.26442,0.00017,17.62191]
[1777298144203,36.59,77723.55,9.0,0.26445,0.00017,17.62286]
[1777298144225,36.59,77723.55,9.0,0.26445,0.00017,17.62286]
[1777298145235,36.59,77717.99,9.0,0.26352,0.00017,17.59009]
[1777298147019,36.59,77716.99,9.0,0.26335,0.00017,17.58409]
[1777298147165,36.59,77716.99,9.0,0.26335,0.00017,17.58409]
[1777298148377,36.59,77721.51,9.0,0.26409,0.00017,17.61036]
[1777298151055,36.59,77722.56,9.0,0.26426,0.00017,17.61636]
[1777298156894,36.59,77722.27,9.0,0.26419,0.00017,17.6138]
[1777298157605,36.58,77723.08,9.0,0.26431,0.00017,17.61825]
[1777298157684,36.58,77723.08,9.0,0.26431,0.00017,17.61825]
[1777298158070,36.58,77723.08,9.0,0.26431,0.00017,17.61825]
[1777298158733,36.58,77723.62,9.0,0.2644,0.00017,17.62126]
[1777298159670,36.58,77725.83,9.0,0.26476,0.00017,17.63404]
[1777298159724,36.58,77725.83,9.0,0.26476,0.00017,17.63404]
[1777298159803,36.58,77732.38,9.0,0.26585,0.00017,17.67233]
[1777298161143,36.58,77732.38,9.0,0.26585,0.00017,17.67233]
[1777298161175,36.58,77730.71,9.0,0.26557,0.00017,17.66236]
[1777298162520,36.58,77733.61,9.0,0.26605,0.00017,17.67924]
[1777298162576,36.58,77736.62,9.0,0.26655,0.00017,17.69679]
[1777298166431,36.58,77731.03,9.0,0.26561,0.00017,17.66376]
[1777298166441,36.58,77732.36,9.0,0.26582,0.00017,17.67141]
[1777298167301,36.58,77732.36,9.0,0.26582,0.00017,17.67141]
[1777298170660,36.58,77735.34,9.0,0.26631,0.00017,17.68864]
[1777298170934,36.58,77735.34,9.0,0.26631,0.00017,17.68864]
[1777298170939,36.58,77735.34,9.0,0.26631,0.00017,17.68864]
[1777298170969,36.58,77735.34,9.0,0.26631,0.00017,17.68864]
[1777298171301,36.58,77737.05,9.0,0.2666,0.00017,17.69847]
[1777298171365,36.58,77737.05,9.0,0.2666,0.00017,17.69847]
[1777298171390,36.58,77745.59,9.0,0.26802,0.00017,17.74811]
[1777298173235,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298173248,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298173258,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298173261,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298173320,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298173322,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298173524,36.58,77744.27,9.0,0.2678,0.00017,17.74033]
[1777298174156,36.57,77740.24,9.0,0.26711,0.00017,17.71653]
[1777298177195,36.57,77732.0,9.0,0.26572,0.00017,17.66779]
[1777298179816,36.57,77729.5,9.0,0.2653,0.00017,17.65296]
[1777298182952,36.57,77729.71,9.0,0.26531,0.00017,17.65357]
[1777298183256,36.56,77731.14,9.0,0.26554,0.00017,17.66151]
[1777298184962,36.56,77730.61,9.0,0.26544,0.00017,17.6582]
[1777298185135,36.56,77730.61,9.0,0.26544,0.00017,17.6582]
[1777298185147,36.56,77730.61,9.0,0.26544,0.00017,17.6582]
[1777298185173,36.56,77731.37,9.0,0.26556,0.00017,17.66243]
[1777298187134,36.56,77735.15,9.0,0.26619,0.00017,17.68434]
[1777298189020,36.56,77737.95,9.0,0.26665,0.00017,17.70033]
[1777298193487,36.56,77737.98,9.0,0.26659,0.00017,17.69492]
[1777298193517,36.56,77737.98,9.0,0.26659,0.00017,17.69492]
[1777298193525,36.56,77737.98,9.0,0.26659,0.00017,17.69492]
[1777298194055,36.55,77739.57,9.0,0.26685,0.00017,17.70391]
[1777298194454,36.55,77739.57,9.0,0.26685,0.00017,17.70391]
[1777298194940,36.55,77739.57,9.0,0.26685,0.00017,17.70391]
[1777298196516,36.55,77738.14,9.0,0.2666,0.00017,17.69549]
[1777298197712,36.55,77739.57,9.0,0.26684,0.00017,17.70373]
[1777298200033,36.55,77739.6,9.0,0.26684,0.00017,17.70359]
[1777298200953,36.55,77741.27,9.0,0.26711,0.00017,17.7132]
[1777298204190,36.55,77741.44,9.0,0.26713,0.00017,17.71396]
[1777298204207,36.55,77741.44,9.0,0.26713,0.00017,17.71396]
[1777298204218,36.55,77741.44,9.0,0.26713,0.00017,17.71396]
[1777298204788,36.55,77742.38,9.0,0.26728,0.00017,17.71918]
[1777298204877,36.55,77742.38,9.0,0.26728,0.00017,17.71918]
[1777298206562,36.55,77735.84,9.0,0.26619,0.00017,17.68092]
[1777298206578,36.55,77735.84,9.0,0.26619,0.00017,17.68092]
[1777298206587,36.55,77735.84,9.0,0.26619,0.00017,17.68092]
[1777298206888,36.55,77735.84,9.0,0.26619,0.00017,17.68092]
[1777298206919,36.55,77735.84,9.0,0.26619,0.00017,17.68092]
[1777298209148,36.55,77746.64,9.0,0.26798,0.00017,17.7433]
[1777298209492,36.55,77746.64,9.0,0.26798,0.00017,17.7433]
[1777298211508,36.55,77745.43,9.0,0.26777,0.00017,17.73611]
[1777298212178,36.55,77745.43,9.0,0.26777,0.00017,17.73611]
[1777298217446,36.54,77750.34,9.0,0.26856,0.00017,17.76366]
[1777298219091,36.54,77751.46,9.0,0.26874,0.00017,17.76997]
[1777298219897,36.54,77751.7,9.0,0.26877,0.00017,17.77098]
[1777298219923,36.54,77751.7,9.0,0.26877,0.00017,17.77098]
[1777298220140,36.54,77751.7,9.0,0.26877,0.00017,17.77098]
[1777298220320,36.54,77750.84,9.0,0.26862,0.00017,17.76581]
[1777298222480,36.54,77750.38,9.0,0.26854,0.00017,17.76296]
[1777298223019,36.54,77750.38,9.0,0.26854,0.00017,17.76296]
[1777298223204,36.54,77750.38,9.0,0.26854,0.00017,17.76296]
[1777298223411,36.53,77750.39,9.0,0.26853,0.00017,17.76266]
[1777298224009,36.53,77750.39,9.0,0.26853,0.00017,17.76266]
[1777298224041,36.53,77750.39,9.0,0.26853,0.00017,17.76266]
[1777298225735,36.53,77753.52,9.0,0.26905,0.00017,17.78061]
[1777298225755,36.53,77753.52,9.0,0.26905,0.00017,17.78061]
[1777298225763,36.53,77753.52,9.0,0.26905,0.00017,17.78061]
[1777298226015,36.53,77753.52,9.0,0.26905,0.00017,17.78061]
[1777298229016,36.53,77747.54,9.0,0.26803,0.00017,17.74537]
[1777298231983,36.53,77751.59,9.0,0.26869,0.00017,17.76836]
[1777298232603,36.53,77751.33,9.0,0.26864,0.00017,17.76648]
[1777298234894,36.52,77755.4,9.0,0.26932,0.00017,17.78987]
[1777298235683,36.52,77757.41,9.0,0.26964,0.00017,17.80109]
[1777298235778,36.52,77764.75,9.0,0.27088,0.00017,17.84346]
[1777298236838,36.52,77764.75,9.0,0.27088,0.00017,17.84346]
[1777298236866,36.52,77764.75,9.0,0.27088,0.00017,17.84346]
[1777298236922,36.52,77764.75,9.0,0.27088,0.00017,17.84346]
[1777298237367,36.52,77765.69,9.0,0.27102,0.00017,17.84838]
[1777298237381,36.52,77765.69,9.0,0.27102,0.00017,17.84838]
[1777298237503,36.52,77765.69,9.0,0.27102,0.00017,17.84838]
[1777298237506,36.52,77765.69,9.0,0.27102,0.00017,17.84838]
[1777298237520,36.52,77765.69,9.0,0.27102,0.00017,17.84838]
[1777298238105,36.52,77765.69,9.0,0.27102,0.00017,17.84838]
[1777298238108,36.52,77773.75,9.0,0.27237,0.00017,17.8946]
[1777298239202,36.52,77773.75,9.0,0.27237,0.00017,17.8946]
[1777298239273,36.52,77772.89,9.0,0.27222,0.00017,17.88953]
[1777298239327,36.52,77772.89,9.0,0.27222,0.00017,17.88953]
[1777298239424,36.52,77772.89,9.0,0.27222,0.00017,17.88953]
[1777298240164,36.52,77768.74,9.0,0.27152,0.00017,17.8654]
[1777298241403,36.52,77767.42,9.0,0.27129,0.00017,17.8578]
[1777298243538,36.51,77767.69,9.0,0.27132,0.00017,17.85884]
[1777298243585,36.51,77767.69,9.0,0.27132,0.00017,17.85884]
[1777298244714,36.51,77761.85,9.0,0.27033,0.00017,17.82493]
[1777298246547,36.51,77759.28,9.0,0.26989,0.00017,17.80961]
[1777298248326,36.51,77757.77,9.0,0.26962,0.00017,17.80046]
[1777298248415,36.51,77757.77,9.0,0.26962,0.00017,17.80046]
[1777298251080,36.51,77758.04,9.0,0.26965,0.00017,17.80163]
[1777298251207,36.51,77758.04,9.0,0.26965,0.00017,17.80163]
[1777298251528,36.5,77753.69,9.0,0.26887,0.00017,17.77115]
[1777298252254,36.5,77742.55,9.0,0.267,0.00017,17.70614]
[1777298253643,36.5,77741.2,9.0,0.26677,0.00017,17.69827]
[1777298253720,36.5,77741.2,9.0,0.26677,0.00017,17.69827]
[1777298253904,36.5,77741.91,9.0,0.26688,0.00017,17.70223]
[1777298255415,36.5,77742.5,9.0,0.26697,0.00017,17.70516]
[1777298258866,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298258868,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298258899,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298258901,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298258921,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298258946,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298259004,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298259021,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298259030,36.5,77742.92,9.0,0.26702,0.00017,17.70709]
[1777298259033,36.49,77744.33,9.0,0.26724,0.00017,17.71478]
[1777298259547,36.49,77744.33,9.0,0.26724,0.00017,17.71478]
[1777298259946,36.49,77751.95,9.0,0.26852,0.00017,17.7591]
[1777298261015,36.49,77751.95,9.0,0.26852,0.00017,17.7591]
[1777298263293,36.49,77751.84,9.0,0.26849,0.00017,17.75808]
[1777298264852,36.49,77750.83,9.0,0.26831,0.00017,17.75193]
[1777298269827,36.49,77752.93,9.0,0.26864,0.00017,17.7634]
[1777298274018,36.48,77754.6,9.0,0.2689,0.00017,17.77246]
[1777298274650,36.48,77754.55,9.0,0.26889,0.00017,17.77201]
[1777298274908,36.48,77754.55,9.0,0.26889,0.00017,17.77201]
[1777298275247,36.48,77754.55,9.0,0.26889,0.00017,17.77201]
[1777298276589,36.48,77758.37,9.0,0.26952,0.00017,17.79382]
[1777298282105,36.47,77759.89,9.0,0.26974,0.00017,17.80153]
[1777298282662,36.47,77759.89,9.0,0.26974,0.00017,17.80153]
[1777298283016,36.47,77759.89,9.0,0.26974,0.00017,17.80153]
[1777298283674,36.47,77757.46,9.0,0.26933,0.00017,17.78728]
[1777298284018,36.47,77757.46,9.0,0.26933,0.00017,17.78728]
[1777298285020,36.47,77755.06,9.0,0.26892,0.00017,17.77319]
[1777298289724,36.47,77760.86,9.0,0.26987,0.00017,17.80598]
[1777298291495,36.47,77763.73,9.0,0.27035,0.00017,17.82223]
[1777298291620,36.47,77763.73,9.0,0.27035,0.00017,17.82223]
[1777298291658,36.47,77763.73,9.0,0.27035,0.00017,17.82223]
[1777298292337,36.47,77768.09,9.0,0.27107,0.00017,17.84722]
[1777298292368,36.47,77768.09,9.0,0.27107,0.00017,17.84722]
[1777298292397,36.47,77768.09,9.0,0.27107,0.00017,17.84722]
[1777298292522,36.47,77768.09,9.0,0.27107,0.00017,17.84722]
[1777298293182,36.47,77773.68,9.0,0.27202,0.00017,17.87938]
[1777298298217,36.46,77774.69,9.0,0.27217,0.00017,17.88476]
[1777298300767,36.46,77772.89,9.0,0.27187,0.00017,17.87426]
[1777298300813,36.46,77772.89,9.0,0.27187,0.00017,17.87426]
[1777298301420,36.46,77772.29,9.0,0.27176,0.00017,17.87074]
[1777298301521,36.46,77772.29,9.0,0.27176,0.00017,17.87074]
[1777298302192,36.46,77772.29,9.0,0.27176,0.00017,17.87074]
[1777298302248,36.46,77770.38,9.0,0.27144,0.00017,17.85958]
[1777298302337,36.46,77770.38,9.0,0.27144,0.00017,17.85958]
[1777298305345,36.46,77762.46,9.0,0.27008,0.00017,17.81327]
[1777298305497,36.46,77762.46,9.0,0.27008,0.00017,17.81327]
[1777298306345,36.46,77760.97,9.0,0.26983,0.00017,17.80447]
[1777298312318,36.44,77767.49,9.0,0.2708,0.00017,17.83467]
[1777298314225,36.44,77767.75,9.0,0.27084,0.00017,17.83597]
[1777298314326,36.44,77767.75,9.0,0.27084,0.00017,17.83597]
[1777298314332,36.44,77768.55,9.0,0.27097,0.00017,17.84039]
[1777298319367,36.44,77770.98,9.0,0.27136,0.00017,17.85376]
[1777298323709,36.44,77771.64,9.0,0.27146,0.00017,17.85715]
[1777298329343,36.43,77776.85,9.0,0.27232,0.00017,17.88637]
[1777298334722,36.43,77777.08,9.0,0.27233,0.00017,17.8867]
[1777298340514,36.42,77774.43,9.0,0.27185,0.00017,17.87048]
[1777298343256,36.42,77774.85,9.0,0.27191,0.00017,17.87275]
[1777298345682,36.42,77777.63,9.0,0.27237,0.00017,17.88829]
[1777298345775,36.42,77777.63,9.0,0.27237,0.00017,17.88829]
[1777298345886,36.42,77777.63,9.0,0.27237,0.00017,17.88829]
[1777298345908,36.42,77777.63,9.0,0.27237,0.00017,17.88829]
[1777298346020,36.42,77777.63,9.0,0.27237,0.00017,17.88829]
[1777298346141,36.42,77779.25,9.0,0.27264,0.00017,17.89735]
[1777298346875,36.42,77779.25,9.0,0.27264,0.00017,17.89735]
[1777298347187,36.42,77788.5,9.0,0.2742,0.00017,17.95027]
[1777298347746,36.42,77788.5,9.0,0.2742,0.00017,17.95027]
[1777298349897,36.42,77796.49,9.0,0.27556,0.00017,17.99574]
[1777298350770,36.41,77797.71,9.0,0.27576,0.00017,18.0025]
[1777298351404,36.41,77793.63,9.0,0.27506,0.00017,17.97905]
[1777298352017,36.41,77793.63,9.0,0.27506,0.00017,17.97905]
[1777298353851,36.41,77786.5,9.0,0.27384,0.00017,17.93798]
[1777298354365,36.41,77786.5,9.0,0.27384,0.00017,17.93798]
[1777298354535,36.41,77783.49,9.0,0.27332,0.00017,17.9206]
[1777298354613,36.41,77779.99,9.0,0.27273,0.00017,17.90039]
[1777298357602,36.41,77778.31,9.0,0.27243,0.00017,17.89041]
[1777298357682,36.41,77778.31,9.0,0.27243,0.00017,17.89041]
[1777298357686,36.41,77777.81,9.0,0.27234,0.00017,17.88738]
[1777298359370,36.41,77777.81,9.0,0.27234,0.00017,17.88738]
[1777298359376,36.41,77778.31,9.0,0.27242,0.00017,17.89011]
[1777298365120,36.4,77775.53,9.0,0.27193,0.00017,17.87352]
[1777298370725,36.4,77781.06,9.0,0.27284,0.00017,17.90431]
[1777298372739,36.4,77770.29,9.0,0.27096,0.00017,17.83699]
[1777298376077,36.4,77766.88,9.0,0.27038,0.00017,17.81704]
[1777298376121,36.4,77766.88,9.0,0.27038,0.00017,17.81704]
[1777298376126,36.39,77766.64,9.0,0.27033,0.00017,17.81546]
[1777298376837,36.39,77766.64,9.0,0.27033,0.00017,17.81546]
[1777298377016,36.39,77766.64,9.0,0.27033,0.00017,17.81546]
[1777298377352,36.39,77766.64,9.0,0.27033,0.00017,17.81546]
[1777298378182,36.39,77757.27,9.0,0.26874,0.00017,17.76077]
[1777298379513,36.39,77755.91,9.0,0.26852,0.00017,17.75285]
[1777298379571,36.39,77755.91,9.0,0.26852,0.00017,17.75285]
[1777298380059,36.39,77749.82,9.0,0.26749,0.00017,17.71723]
[1777298384857,36.39,77752.2,9.0,0.26787,0.00017,17.73041]
[1777298384985,36.39,77752.2,9.0,0.26787,0.00017,17.73041]
[1777298384995,36.39,77752.2,9.0,0.26787,0.00017,17.73041]
[1777298385023,36.39,77752.2,9.0,0.26787,0.00017,17.73041]
[1777298385030,36.39,77752.2,9.0,0.26787,0.00017,17.73041]
[1777298385288,36.39,77752.84,9.0,0.26796,0.00017,17.73378]
[1777298386119,36.39,77765.5,9.0,0.27009,0.00017,17.80722]
[1777298388016,36.39,77765.02,9.0,0.27001,0.00017,17.80443]
[1777298390098,36.38,77760.32,9.0,0.2692,0.00017,17.77671]
[1777298395900,36.38,77757.09,9.0,0.26864,0.00017,17.75723]
[1777298397333,36.38,77757.09,9.0,0.26864,0.00017,17.75723]
[1777298397835,36.38,77758.36,9.0,0.26885,0.00017,17.7644]
[1777298397849,36.38,77758.36,9.0,0.26885,0.00017,17.7644]
[1777298397871,36.38,77758.36,9.0,0.26885,0.00017,17.7644]
[1777298397927,36.38,77758.36,9.0,0.26885,0.00017,17.7644]
[1777298397981,36.38,77758.36,9.0,0.26885,0.00017,17.7644]
[1777298398050,36.38,77757.6,9.0,0.26872,0.00017,17.75998]
[1777298398528,36.38,77757.6,9.0,0.26872,0.00017,17.75998]
[1777298398721,36.38,77757.6,9.0,0.26872,0.00017,17.75998]
[1777298398920,36.38,77755.71,9.0,0.26839,0.00017,17.74878]
[1777298399711,36.38,77755.71,9.0,0.26839,0.00017,17.74878]
[1777298399723,36.38,77755.71,9.0,0.26839,0.00017,17.74878]
[1777298399928,36.38,77756.48,9.0,0.26852,0.00017,17.75317]
[1777298400610,36.38,77756.48,9.0,0.26852,0.00017,17.75317]
[1777298400620,36.38,77756.48,9.0,0.26852,0.00017,17.75317]
[1777298400818,36.38,77756.48,9.0,0.26852,0.00017,17.75317]
[1777298400961,36.38,77756.48,9.0,0.26852,0.00017,17.75317]
[1777298401062,36.38,77756.48,9.0,0.26852,0.00017,17.75317]
[1777298401338,36.38,77748.65,9.0,0.26719,0.00017,17.70708]
[1777298402992,36.37,77742.02,9.0,0.26607,0.00017,17.66807]
[1777298403124,36.37,77742.02,9.0,0.26607,0.00017,17.66807]
[1777298403180,36.37,77742.02,9.0,0.26607,0.00017,17.66807]
[1777298403279,36.37,77745.94,9.0,0.26673,0.00017,17.69084]
[1777298403678,36.37,77745.94,9.0,0.26673,0.00017,17.69084]
[1777298404054,36.37,77745.94,9.0,0.26673,0.00017,17.69084]
[1777298404122,36.37,77745.94,9.0,0.26673,0.00017,17.69084]
[1777298404127,36.37,77745.94,9.0,0.26673,0.00017,17.69084]
[1777298404152,36.37,77752.91,9.0,0.2679,0.00017,17.73157]
[1777298406141,36.37,77749.91,9.0,0.26738,0.00017,17.71376]
[1777298406143,36.37,77749.91,9.0,0.26738,0.00017,17.71376]
[1777298408116,36.37,77743.86,9.0,0.26636,0.00017,17.67815]
[1777298408988,36.37,77742.78,9.0,0.26617,0.00017,17.67142]
[1777298414325,36.37,77742.97,9.0,0.26618,0.00017,17.67185]
[1777298414346,36.37,77742.97,9.0,0.26618,0.00017,17.67185]
[1777298414362,36.36,77744.05,9.0,0.26635,0.00017,17.67784]
[1777298414526,36.36,77744.05,9.0,0.26635,0.00017,17.67784]
[1777298416566,36.36,77751.76,9.0,0.26764,0.00017,17.72275]
[1777298416599,36.36,77751.76,9.0,0.26764,0.00017,17.72275]
[1777298418427,36.36,77753.67,9.0,0.26796,0.00017,17.7339]
[1777298418485,36.36,77755.4,9.0,0.26825,0.00017,17.74386]
[1777298418641,36.36,77755.4,9.0,0.26825,0.00017,17.74386]
[1777298419448,36.36,77755.4,9.0,0.26825,0.00017,17.74386]
[1777298419242,36.36,77759.44,9.0,0.26892,0.00017,17.76717]
[1777298423257,36.36,77758.46,9.0,0.26875,0.00017,17.76129]
[1777298423321,36.36,77758.46,9.0,0.26875,0.00017,17.76129]
[1777298423432,36.36,77758.46,9.0,0.26875,0.00017,17.76129]
[1777298423362,36.36,77758.53,9.0,0.26876,0.00017,17.76152]
[1777298423770,36.36,77758.53,9.0,0.26876,0.00017,17.76152]
[1777298423921,36.36,77758.53,9.0,0.26876,0.00017,17.76152]
[1777298424098,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425041,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425202,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425210,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425221,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425278,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425316,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425342,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425429,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425456,36.36,77757.1,9.0,0.26852,0.00017,17.75319]
[1777298425349,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425504,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425519,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425546,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425599,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425678,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425882,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298425988,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298426066,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298426129,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298426224,36.36,77756.8,9.0,0.26846,0.00017,17.75128]
[1777298426287,36.36,77778.87,9.0,0.27219,0.00017,17.87921]
[1777298427119,36.36,77787.18,9.0,0.27361,0.00017,17.92711]
[1777298428362,36.36,77787.18,9.0,0.27361,0.00017,17.92711]
[1777298428423,36.36,77787.18,9.0,0.27361,0.00017,17.92711]
[1777298428368,36.36,77783.61,9.0,0.273,0.00017,17.90648]
[1777298428560,36.36,77783.61,9.0,0.273,0.00017,17.90648]
[1777298429134,36.36,77795.39,9.0,0.275,0.00017,17.97402]
[1777298431535,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298431536,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298431558,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298431589,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298431605,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298431627,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298432031,36.36,77799.42,9.0,0.27563,0.00017,17.99178]
[1777298432220,36.36,77816.53,9.0,0.27856,0.00017,18.08898]
[1777298432984,36.36,77816.53,9.0,0.27856,0.00017,18.08898]
[1777298433018,36.36,77816.53,9.0,0.27856,0.00017,18.08898]
[1777298433033,36.36,77816.53,9.0,0.27856,0.00017,18.08898]
[1777298433232,36.36,77816.53,9.0,0.27856,0.00017,18.08898]
[1777298433331,36.35,77817.93,9.0,0.27879,0.00017,18.09665]
[1777298434132,36.35,77817.93,9.0,0.27879,0.00017,18.09665]
[1777298435016,36.35,77817.49,9.0,0.27871,0.00017,18.09391]
[1777298435022,36.35,77817.49,9.0,0.27871,0.00017,18.09391]
[1777298435377,36.35,77817.49,9.0,0.27871,0.00017,18.09391]
[1777298435407,36.35,77817.21,9.0,0.27865,0.00017,18.09208]
[1777298436753,36.35,77822.49,9.0,0.27956,0.00017,18.12181]
[1777298436989,36.35,77822.49,9.0,0.27956,0.00017,18.12181]
[1777298440783,36.35,77825.52,9.0,0.28006,0.00017,18.13838]
[1777298440908,36.35,77825.52,9.0,0.28006,0.00017,18.13838]
[1777298441016,36.35,77825.52,9.0,0.28006,0.00017,18.13838]
[1777298442016,36.35,77821.53,9.0,0.27937,0.00017,18.11576]
[1777298444016,36.35,77822.95,9.0,0.27961,0.00017,18.12353]
[1777298445165,36.35,77822.51,9.0,0.27953,0.00017,18.12093]
[1777298445173,36.35,77822.51,9.0,0.27953,0.00017,18.12093]
[1777298446016,36.35,77824.66,9.0,0.2799,0.00017,18.13305]
[1777298446434,36.35,77824.66,9.0,0.2799,0.00017,18.13305]
[1777298449941,36.34,77824.62,9.0,0.27987,0.00017,18.13218]
[1777298451029,36.34,77823.44,9.0,0.27966,0.00017,18.1254]
[1777298452925,36.34,77822.02,9.0,0.27941,0.00017,18.11715]
[1777298453324,36.34,77818.0,9.0,0.27872,0.00017,18.09445]
[1777298455923,36.34,77817.56,9.0,0.27863,0.00017,18.0916]
[1777298456022,36.34,77817.56,9.0,0.27863,0.00017,18.0916]
[1777298456345,36.34,77815.87,9.0,0.27833,0.00017,18.08161]
[1777298456910,36.34,77815.87,9.0,0.27833,0.00017,18.08161]
[1777298457874,36.33,77813.99,9.0,0.278,0.00017,18.07072]
[1777298460364,36.33,77816.79,9.0,0.27847,0.00017,18.08611]
[1777298460384,36.33,77816.79,9.0,0.27847,0.00017,18.08611]
[1777298461644,36.33,77819.25,9.0,0.27887,0.00017,18.09953]
[1777298461823,36.33,77819.25,9.0,0.27887,0.00017,18.09953]
[1777298462146,36.33,77819.25,9.0,0.27887,0.00017,18.09953]
[1777298462198,36.33,77819.25,9.0,0.27887,0.00017,18.09953]
[1777298462239,36.33,77819.25,9.0,0.27887,0.00017,18.09953]
[1777298462393,36.33,77820.77,9.0,0.27913,0.00017,18.10795]
[1777298463017,36.33,77820.77,9.0,0.27913,0.00017,18.10795]
[1777298466611,36.32,77825.0,9.0,0.27984,0.00017,18.13129]
[1777298469654,36.32,77825.51,9.0,0.27991,0.00017,18.13375]
[1777298470448,36.32,77823.28,9.0,0.27952,0.00017,18.12096]
[1777298470618,36.32,77823.28,9.0,0.27952,0.00017,18.12096]
[1777298471455,36.32,77823.04,9.0,0.27948,0.00017,18.11948]
[1777298472263,36.32,77823.04,9.0,0.27948,0.00017,18.11948]
[1777298472462,36.32,77822.09,9.0,0.27931,0.00017,18.114]
[1777298473015,36.32,77822.09,9.0,0.27931,0.00017,18.114]
[1777298476691,36.32,77821.68,9.0,0.27922,0.00017,18.11092]
[1777298476723,36.32,77821.68,9.0,0.27922,0.00017,18.11092]
[1777298476826,36.32,77821.68,9.0,0.27922,0.00017,18.11092]
[1777298477498,36.31,77820.02,9.0,0.27892,0.00017,18.10127]
[1777298481775,36.31,77818.13,9.0,0.27857,0.00017,18.08981]
[1777298485350,36.31,77817.35,9.0,0.27842,0.00017,18.08464]
[1777298485428,36.31,77817.35,9.0,0.27842,0.00017,18.08464]
[1777298485418,36.3,77818.14,9.0,0.27854,0.00017,18.08862]
[1777298485673,36.3,77818.14,9.0,0.27854,0.00017,18.08862]
[1777298485699,36.3,77818.14,9.0,0.27854,0.00017,18.08862]
[1777298486007,36.3,77818.14,9.0,0.27854,0.00017,18.08862]
[1777298486141,36.3,77819.71,9.0,0.27881,0.00017,18.0975]
[1777298486944,36.3,77819.71,9.0,0.27881,0.00017,18.0975]
[1777298487233,36.3,77821.8,9.0,0.27916,0.00017,18.10902]
[1777298488112,36.3,77821.8,9.0,0.27916,0.00017,18.10902]
[1777298489161,36.3,77820.6,9.0,0.27894,0.00017,18.10205]
[1777298490037,36.3,77817.9,9.0,0.27847,0.00017,18.08659]
[1777298490224,36.3,77817.9,9.0,0.27847,0.00017,18.08659]
[1777298490310,36.3,77814.7,9.0,0.27792,0.00017,18.06828]
[1777298493610,36.29,77806.81,9.0,0.27651,0.00017,18.01786]
[1777298497575,36.29,77809.86,9.0,0.27701,0.00017,18.03461]
[1777298502355,36.29,77805.36,9.0,0.27621,0.00017,18.00811]
[1777298507975,36.28,77804.89,9.0,0.27609,0.00017,18.00416]
[1777298509027,36.28,77803.53,9.0,0.27586,0.00017,17.99639]
[1777298511052,36.28,77803.67,9.0,0.27587,0.00017,17.99686]
[1777298515987,36.27,77806.16,9.0,0.27627,0.00017,18.0103]
[1777298516152,36.27,77806.16,9.0,0.27627,0.00017,18.0103]
[1777298518256,36.27,77809.43,9.0,0.27682,0.00017,18.02844]
[1777298518815,36.27,77810.56,9.0,0.27701,0.00017,18.03469]
[1777298520220,36.27,77806.06,9.0,0.27623,0.00017,18.00886]
[1777298520684,36.27,77804.23,9.0,0.27591,0.00017,17.99826]
[1777298520763,36.27,77804.23,9.0,0.27591,0.00017,17.99826]
[1777298521016,36.27,77804.23,9.0,0.27591,0.00017,17.99826]
[1777298521427,36.27,77804.23,9.0,0.27591,0.00017,17.99826]
[1777298521456,36.27,77804.23,9.0,0.27591,0.00017,17.99826]
[1777298521466,36.27,77802.8,9.0,0.27566,0.00017,17.98993]
[1777298521808,36.27,77792.82,9.0,0.27396,0.00017,17.93271]
[1777298522820,36.27,77792.82,9.0,0.27396,0.00017,17.93271]
[1777298523024,36.27,77792.82,9.0,0.27396,0.00017,17.93271]
[1777298523212,36.27,77792.82,9.0,0.27396,0.00017,17.93271]
[1777298523314,36.27,77781.89,9.0,0.27209,0.00017,17.86933]
[1777298525307,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298525803,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298525943,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298525987,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298526015,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298526029,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298526069,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298526500,36.26,77772.49,9.0,0.27048,0.00017,17.81454]
[1777298526278,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298526844,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298526905,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298526978,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298527051,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298527223,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298527454,36.26,77769.07,9.0,0.2699,0.00017,17.79465]
[1777298527555,36.26,77762.52,9.0,0.26878,0.00017,17.75604]
[1777298527624,36.26,77762.52,9.0,0.26878,0.00017,17.75604]
[1777298527736,36.26,77762.52,9.0,0.26878,0.00017,17.75604]
[1777298528355,36.26,77754.63,9.0,0.26744,0.00017,17.70967]
[1777298531017,36.26,77754.27,9.0,0.26737,0.00017,17.70709]
[1777298531022,36.26,77754.27,9.0,0.26737,0.00017,17.70709]
[1777298531556,36.26,77754.27,9.0,0.26737,0.00017,17.70709]
[1777298531171,36.26,77753.52,9.0,0.26724,0.00017,17.7027]
[1777298533464,36.26,77758.99,9.0,0.26815,0.00017,17.73441]
[1777298533468,36.26,77758.99,9.0,0.26815,0.00017,17.73441]
[1777298533474,36.26,77758.99,9.0,0.26815,0.00017,17.73441]
[1777298533525,36.26,77759.82,9.0,0.26829,0.00017,17.73909]
[1777298534915,36.26,77764.62,9.0,0.2691,0.00017,17.76712]
[1777298534984,36.26,77764.62,9.0,0.2691,0.00017,17.76712]
[1777298535938,36.25,77769.31,9.0,0.26989,0.00017,17.79432]
[1777298535946,36.25,77769.31,9.0,0.26989,0.00017,17.79432]
[1777298535978,36.25,77769.31,9.0,0.26989,0.00017,17.79432]
[1777298536005,36.25,77769.31,9.0,0.26989,0.00017,17.79432]
[1777298536029,36.25,77769.31,9.0,0.26989,0.00017,17.79432]
[1777298536223,36.25,77769.31,9.0,0.26989,0.00017,17.79432]
[1777298536567,36.25,77777.1,9.0,0.2712,0.00017,17.8393]
[1777298536881,36.25,77777.1,9.0,0.2712,0.00017,17.8393]
[1777298537241,36.25,77790.57,9.0,0.27349,0.00017,17.91714]
[1777298537770,36.25,77790.57,9.0,0.27349,0.00017,17.91714]
[1777298539483,36.25,77790.38,9.0,0.27343,0.00017,17.91499]
[1777298539517,36.25,77790.38,9.0,0.27343,0.00017,17.91499]
[1777298540103,36.25,77782.99,9.0,0.27216,0.00017,17.87212]
[1777298541016,36.25,77782.99,9.0,0.27216,0.00017,17.87212]
[1777298541930,36.25,77779.79,9.0,0.27161,0.00017,17.85346]
[1777298542004,36.25,77779.79,9.0,0.27161,0.00017,17.85346]
[1777298542033,36.25,77779.79,9.0,0.27161,0.00017,17.85346]
[1777298542139,36.24,77776.2,9.0,0.271,0.00017,17.83253]
[1777298543241,36.24,77768.99,9.0,0.26977,0.00017,17.79043]
[1777298545197,36.24,77769.23,9.0,0.26981,0.00017,17.79168]
[1777298545224,36.24,77769.23,9.0,0.26981,0.00017,17.79168]
[1777298545298,36.24,77772.27,9.0,0.27032,0.00017,17.80922]
[1777298546024,36.24,77772.27,9.0,0.27032,0.00017,17.80922]
[1777298546222,36.24,77772.27,9.0,0.27032,0.00017,17.80922]
[1777298546277,36.24,77774.84,9.0,0.27075,0.00017,17.82398]
[1777298547270,36.24,77774.84,9.0,0.27075,0.00017,17.82398]
[1777298547547,36.24,77774.84,9.0,0.27075,0.00017,17.82398]
[1777298551107,36.24,77776.17,9.0,0.27096,0.00017,17.83106]
[1777298551135,36.24,77776.17,9.0,0.27096,0.00017,17.83106]
[1777298551229,36.24,77776.17,9.0,0.27096,0.00017,17.83106]
[1777298551501,36.24,77776.59,9.0,0.27098,0.00017,17.82834]
[1777298552017,36.24,77776.59,9.0,0.27098,0.00017,17.82834]
[1777298552483,36.24,77776.59,9.0,0.27098,0.00017,17.82834]
[1777298552503,36.24,77776.59,9.0,0.27098,0.00017,17.82834]
[1777298552539,36.24,77785.32,9.0,0.27246,0.00017,17.87883]
[1777298552997,36.24,77785.32,9.0,0.27246,0.00017,17.87883]
[1777298553008,36.24,77785.32,9.0,0.27246,0.00017,17.87883]
[1777298553586,36.24,77797.82,9.0,0.27459,0.00017,17.9507]
[1777298553765,36.24,77797.82,9.0,0.27459,0.00017,17.9507]
[1777298555515,36.24,77801.41,9.0,0.2752,0.00017,17.97129]
[1777298556570,36.23,77801.11,9.0,0.27515,0.00017,17.96941]
[1777298557183,36.23,77801.09,9.0,0.27514,0.00017,17.96914]
[1777298560918,36.23,77799.08,9.0,0.27477,0.00017,17.9569]
[1777298562016,36.23,77793.72,9.0,0.27386,0.00017,17.92609]
[1777298564769,36.23,77793.69,9.0,0.27384,0.00017,17.92565]
[1777298566607,36.23,77792.12,9.0,0.27357,0.00017,17.91641]
[1777298566677,36.23,77792.12,9.0,0.27357,0.00017,17.91641]
[1777298567483,36.23,77783.97,9.0,0.27217,0.00017,17.86913]
[1777298570330,36.23,77780.62,9.0,0.2716,0.00017,17.84962]
[1777298570444,36.23,77780.62,9.0,0.2716,0.00017,17.84962]
[1777298570447,36.23,77780.62,9.0,0.2716,0.00017,17.84962]
[1777298570509,36.22,77779.38,9.0,0.27138,0.00017,17.8422]
[1777298570811,36.22,77779.38,9.0,0.27138,0.00017,17.8422]
[1777298571245,36.22,77765.06,9.0,0.26895,0.00017,17.75886]
[1777298571826,36.22,77765.06,9.0,0.26895,0.00017,17.75886]
[1777298572327,36.22,77765.06,9.0,0.26895,0.00017,17.75886]
[1777298572429,36.22,77765.06,9.0,0.26895,0.00017,17.75886]
[1777298572532,36.22,77761.72,9.0,0.26838,0.00017,17.73903]
[1777298573267,36.22,77761.72,9.0,0.26838,0.00017,17.73903]
[1777298574850,36.22,77755.2,9.0,0.26727,0.00017,17.70065]
[1777298577254,36.22,77754.9,9.0,0.26721,0.00017,17.69846]
[1777298577423,36.22,77754.9,9.0,0.26721,0.00017,17.69846]
[1777298577438,36.22,77756.25,9.0,0.26743,0.00017,17.70623]
[1777298582095,36.22,77755.02,9.0,0.26722,0.00017,17.69879]
[1777298582233,36.22,77754.78,9.0,0.26717,0.00017,17.69731]
[1777298586016,36.22,77753.43,9.0,0.26694,0.00017,17.68919]
[1777298586021,36.22,77753.43,9.0,0.26694,0.00017,17.68919]
[1777298586261,36.22,77757.58,9.0,0.26764,0.00017,17.71349]
[1777298588016,36.22,77759.1,9.0,0.26789,0.00017,17.72228]
[1777298593421,36.21,77758.0,9.0,0.2677,0.00017,17.71551]
[1777298595331,36.21,77757.76,9.0,0.26765,0.00017,17.71393]
[1777298595633,36.21,77758.89,9.0,0.26784,0.00017,17.72039]
[1777298597927,36.21,77751.45,9.0,0.26657,0.00017,17.67638]
[1777298601437,36.21,77749.76,9.0,0.26628,0.00017,17.66604]
[1777298601623,36.21,77749.76,9.0,0.26628,0.00017,17.66604]
[1777298602627,36.21,77747.04,9.0,0.26581,0.00017,17.64989]
[1777298602373,36.21,77742.86,9.0,0.2651,0.00017,17.62503]
[1777298602867,36.21,77742.86,9.0,0.2651,0.00017,17.62503]
[1777298602926,36.21,77742.86,9.0,0.2651,0.00017,17.62503]
[1777298602995,36.21,77742.86,9.0,0.2651,0.00017,17.62503]
[1777298603024,36.21,77742.86,9.0,0.2651,0.00017,17.62503]
[1777298603380,36.21,77736.09,9.0,0.26396,0.00017,17.58481]
[1777298604334,36.21,77736.09,9.0,0.26396,0.00017,17.58481]
[1777298605595,36.21,77732.98,9.0,0.26344,0.00017,17.56625]
[1777298608017,36.2,77731.66,9.0,0.26321,0.00017,17.55811]
[1777298608243,36.2,77731.66,9.0,0.26321,0.00017,17.55811]
[1777298608377,36.2,77731.66,9.0,0.26321,0.00017,17.55811]
[1777298608415,36.2,77727.72,9.0,0.26254,0.00017,17.5346]
[1777298612279,36.2,77725.05,9.0,0.26205,0.00017,17.51353]
[1777298612443,36.2,77723.72,9.0,0.26182,0.00017,17.50554]
[1777298615464,36.2,77732.18,9.0,0.26323,0.00017,17.55569]
[1777298617044,36.2,77731.47,9.0,0.26311,0.00017,17.55139]
[1777298617287,36.2,77731.47,9.0,0.26311,0.00017,17.55139]
[1777298618018,36.2,77736.73,9.0,0.26399,0.00017,17.58251]
[1777298619360,36.2,77742.33,9.0,0.26493,0.00017,17.61554]
[1777298620014,36.2,77744.6,9.0,0.26531,0.00017,17.62881]
[1777298620571,36.2,77744.6,9.0,0.26531,0.00017,17.62881]
[1777298625835,36.19,77740.16,9.0,0.26454,0.00017,17.60171]
[1777298626282,36.19,77740.16,9.0,0.26454,0.00017,17.60171]
[1777298626833,36.19,77745.96,9.0,0.26551,0.00017,17.63585]
[1777298626885,36.19,77745.96,9.0,0.26551,0.00017,17.63585]
[1777298627024,36.19,77745.96,9.0,0.26551,0.00017,17.63585]
[1777298627551,36.19,77746.03,9.0,0.26552,0.00017,17.63619]
[1777298628263,36.19,77746.03,9.0,0.26552,0.00017,17.63619]
[1777298630798,36.19,77745.73,9.0,0.26546,0.00017,17.63419]
[1777298631604,36.19,77745.73,9.0,0.26546,0.00017,17.63409]
[1777298634211,36.19,77748.74,9.0,0.26596,0.00017,17.65167]
[1777298634627,36.19,77748.74,9.0,0.26596,0.00017,17.65167]
[1777298634629,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298634721,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298634860,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298634863,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298634867,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298634895,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298635018,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298635024,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298635402,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298635591,36.19,77752.03,9.0,0.26651,0.00017,17.67095]
[1777298635633,36.19,77758.36,9.0,0.26758,0.00017,17.70813]
[1777298636517,36.19,77758.36,9.0,0.26758,0.00017,17.70813]
[1777298636877,36.19,77758.89,9.0,0.26767,0.00017,17.71119]
[1777298637011,36.19,77758.89,9.0,0.26767,0.00017,17.71119]
[1777298637419,36.19,77758.89,9.0,0.26767,0.00017,17.71119]
[1777298638016,36.19,77757.43,9.0,0.26742,0.00017,17.70257]
[1777298639029,36.19,77757.68,9.0,0.26746,0.00017,17.70399]
[1777298639677,36.19,77756.63,9.0,0.26728,0.00017,17.69777]
[1777298641389,36.19,77755.5,9.0,0.26709,0.00017,17.69108]
[1777298642445,36.19,77754.66,9.0,0.26695,0.00017,17.68614]
[1777298647837,36.19,77752.49,9.0,0.26657,0.00017,17.67318]
[1777298649091,36.19,77751.48,9.0,0.2664,0.00017,17.66724]
[1777298649103,36.19,77751.48,9.0,0.2664,0.00017,17.66724]
[1777298649230,36.19,77751.48,9.0,0.2664,0.00017,17.66724]
[1777298649331,36.19,77746.97,9.0,0.26564,0.00017,17.64063]
[1777298655104,36.19,77743.59,9.0,0.26506,0.00017,17.62034]
[1777298660428,36.19,77745.34,9.0,0.26535,0.00017,17.63037]
[1777298662658,36.18,77745.5,9.0,0.26537,0.00017,17.63122]
[1777298662699,36.18,77745.78,9.0,0.26542,0.00017,17.63283]
[1777298667722,36.18,77743.99,9.0,0.26511,0.00017,17.62203]
[1777298670645,36.18,77741.01,9.0,0.26461,0.00017,17.60437]
[1777298670895,36.18,77740.85,9.0,0.26458,0.00017,17.60339]
[1777298673688,36.18,77738.18,9.0,0.26409,0.00017,17.58251]
[1777298674331,36.18,77740.12,9.0,0.26441,0.00017,17.59382]
[1777298674430,36.18,77740.81,9.0,0.26452,0.00017,17.59791]
[1777298679229,36.18,77743.99,9.0,0.26505,0.00017,17.61653]
[1777298679382,36.18,77743.48,9.0,0.26497,0.00017,17.61349]
[1777298680197,36.18,77743.48,9.0,0.26497,0.00017,17.61349]
[1777298680417,36.18,77743.48,9.0,0.26497,0.00017,17.61349]
[1777298680431,36.18,77743.48,9.0,0.26497,0.00017,17.61349]
[1777298680543,36.18,77743.48,9.0,0.26497,0.00017,17.61349]
[1777298680575,36.18,77743.48,9.0,0.26497,0.00017,17.61349]
[1777298681017,36.18,77739.23,9.0,0.26424,0.00017,17.58814]
[1777298681028,36.18,77739.23,9.0,0.26424,0.00017,17.58814]
[1777298681456,36.18,77729.35,9.0,0.26258,0.00017,17.52936]
[1777298683689,36.18,77725.41,9.0,0.26192,0.00017,17.50589]
[1777298683827,36.18,77725.79,9.0,0.26198,0.00017,17.50806]
[1777298684365,36.18,77726.6,9.0,0.26212,0.00017,17.51279]
[1777298687225,36.18,77719.38,9.0,0.26091,0.00017,17.46972]
[1777298688410,36.18,77719.38,9.0,0.26091,0.00017,17.46972]
[1777298692000,36.18,77716.36,9.0,0.26041,0.00017,17.45184]
[1777298692019,36.18,77716.36,9.0,0.26041,0.00017,17.45184]
[1777298697069,36.18,77717.54,9.0,0.26061,0.00017,17.45913]
[1777298702331,36.18,77717.37,9.0,0.26059,0.00017,17.45829]
[1777298702432,36.18,77717.04,9.0,0.26054,0.00017,17.45631]
[1777298704006,36.18,77717.31,9.0,0.26058,0.00017,17.45799]
[1777298709214,36.18,77713.57,9.0,0.25995,0.00017,17.43544]
[1777298711771,36.18,77711.43,9.0,0.25959,0.00017,17.42249]
[1777298711825,36.18,77711.43,9.0,0.25959,0.00017,17.42249]
[1777298712018,36.18,77711.43,9.0,0.25959,0.00017,17.42249]
[1777298712340,36.18,77711.43,9.0,0.25959,0.00017,17.42249]
[1777298712618,36.18,77704.66,9.0,0.25846,0.00017,17.38174]
[1777298713247,36.18,77704.66,9.0,0.25846,0.00017,17.38174]
[1777298713316,36.18,77704.66,9.0,0.25846,0.00017,17.38174]
[1777298713450,36.18,77697.84,9.0,0.25733,0.00017,17.34065]
[1777298714326,36.18,77697.84,9.0,0.25733,0.00017,17.34065]
[1777298714665,36.18,77697.84,9.0,0.25733,0.00017,17.34065]
[1777298717801,36.18,77694.15,9.0,0.25672,0.00017,17.31829]
[1777298717867,36.18,77694.15,9.0,0.25672,0.00017,17.31829]
[1777298718894,36.18,77698.12,9.0,0.25738,0.00017,17.34224]
[1777298718896,36.18,77698.12,9.0,0.25738,0.00017,17.34224]
[1777298718899,36.18,77698.12,9.0,0.25738,0.00017,17.34224]
[1777298718964,36.18,77698.12,9.0,0.25738,0.00017,17.34224]
[1777298719017,36.18,77698.12,9.0,0.25738,0.00017,17.34224]
[1777298719069,36.18,77698.12,9.0,0.25738,0.00017,17.34224]
[1777298719944,36.18,77700.73,9.0,0.25781,0.00017,17.35794]
[1777298721969,36.18,77701.67,9.0,0.25796,0.00017,17.36339]
[1777298722019,36.18,77701.67,9.0,0.25796,0.00017,17.36339]
[1777298722661,36.18,77701.67,9.0,0.25796,0.00017,17.36339]
[1777298727944,36.18,77700.43,9.0,0.25774,0.00017,17.35567]
[1777298728229,36.18,77700.43,9.0,0.25774,0.00017,17.35567]
[1777298731690,36.18,77693.4,9.0,0.25657,0.00017,17.31304]
[1777298732019,36.18,77694.82,9.0,0.25676,0.00017,17.31662]
[1777298735425,36.17,77699.82,9.0,0.25759,0.00017,17.34665]
[1777298736940,36.17,77698.74,9.0,0.25741,0.00017,17.34]
[1777298737941,36.17,77696.1,9.0,0.25696,0.00017,17.32392]
[1777298738373,36.17,77696.1,9.0,0.25696,0.00017,17.32392]
[1777298738786,36.17,77692.54,9.0,0.25637,0.00017,17.30235]
[1777298740740,36.17,77685.51,9.0,0.2552,0.00017,17.25953]
[1777298745327,36.17,77685.38,9.0,0.25517,0.00017,17.25846]
[1777298745329,36.17,77685.38,9.0,0.25517,0.00017,17.25846]
[1777298745369,36.17,77685.38,9.0,0.25517,0.00017,17.25846]
[1777298745521,36.17,77692.31,9.0,0.25632,0.00017,17.30046]
[1777298746213,36.17,77692.31,9.0,0.25632,0.00017,17.30046]
[1777298746223,36.17,77692.31,9.0,0.25632,0.00017,17.30046]
[1777298747139,36.17,77697.86,9.0,0.25724,0.00017,17.33402]
[1777298747780,36.17,77697.86,9.0,0.25724,0.00017,17.33402]
[1777298747799,36.17,77697.86,9.0,0.25724,0.00017,17.33402]
[1777298747808,36.17,77697.86,9.0,0.25724,0.00017,17.33402]
[1777298748023,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748170,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748170,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748249,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748332,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748362,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748427,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748460,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748526,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748776,36.17,77699.78,9.0,0.25756,0.00017,17.34558]
[1777298748809,36.17,77726.67,9.0,0.26204,0.00017,17.5068]
[1777298751016,36.17,77733.05,9.0,0.26311,0.00017,17.54473]
[1777298751024,36.17,77733.05,9.0,0.26311,0.00017,17.54473]
[1777298751136,36.17,77733.05,9.0,0.26311,0.00017,17.54473]
[1777298751438,36.17,77733.05,9.0,0.26311,0.00017,17.54473]
[1777298751744,36.17,77731.02,9.0,0.26276,0.00017,17.5324]
[1777298751981,36.17,77731.02,9.0,0.26276,0.00017,17.5324]
[1777298752976,36.17,77728.22,9.0,0.26229,0.00017,17.51572]
[1777298753462,36.17,77718.74,9.0,0.2607,0.00017,17.45896]
[1777298757738,36.16,77714.88,9.0,0.26004,0.00017,17.43513]
[1777298758107,36.16,77714.39,9.0,0.25996,0.00017,17.43219]
[1777298761307,36.16,77714.89,9.0,0.26002,0.00017,17.43461]
[1777298761405,36.16,77714.89,9.0,0.26002,0.00017,17.43461]
[1777298761447,36.16,77714.89,9.0,0.26002,0.00017,17.43461]
[1777298761699,36.16,77714.89,9.0,0.26002,0.00017,17.43461]
[1777298761824,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298761956,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298762008,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298762124,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298762198,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298762297,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298762449,36.16,77724.06,9.0,0.26155,0.00017,17.48933]
[1777298762607,36.16,77741.17,9.0,0.26442,0.00017,17.59109]
[1777298763612,36.16,77741.17,9.0,0.26442,0.00017,17.59109]
[1777298763642,36.16,77741.17,9.0,0.26442,0.00017,17.59109]
[1777298763701,36.16,77741.17,9.0,0.26442,0.00017,17.59109]
[1777298763732,36.16,77741.17,9.0,0.26442,0.00017,17.59109]
[1777298763815,36.16,77752.42,9.0,0.26631,0.00017,17.65744]
[1777298763956,36.16,77752.42,9.0,0.26631,0.00017,17.65744]
[1777298764029,36.16,77752.42,9.0,0.26631,0.00017,17.65744]
[1777298764091,36.16,77752.42,9.0,0.26631,0.00017,17.65744]
[1777298764194,36.16,77752.42,9.0,0.26631,0.00017,17.65744]
[1777298764464,36.16,77752.42,9.0,0.26631,0.00017,17.65744]
[1777298764545,36.16,77763.1,9.0,0.26812,0.00017,17.72022]
[1777298765016,36.16,77763.1,9.0,0.26812,0.00017,17.72022]
[1777298765088,36.16,77763.1,9.0,0.26812,0.00017,17.72022]
[1777298765390,36.16,77763.1,9.0,0.26812,0.00017,17.72022]
[1777298765488,36.16,77763.1,9.0,0.26812,0.00017,17.72022]
[1777298766245,36.16,77761.16,9.0,0.26779,0.00017,17.70869]
[1777298766289,36.16,77761.16,9.0,0.26779,0.00017,17.70869]
[1777298766767,36.16,77755.66,9.0,0.26685,0.00017,17.67622]
[1777298767762,36.16,77755.66,9.0,0.26685,0.00017,17.67622]
[1777298769191,36.16,77752.39,9.0,0.26629,0.00017,17.65673]
[1777298770614,36.16,77751.57,9.0,0.26615,0.00017,17.65173]
[1777298773499,36.15,77751.28,9.0,0.26609,0.00017,17.64951]
[1777298773690,36.15,77751.28,9.0,0.26609,0.00017,17.64951]
[1777298773792,36.15,77754.94,9.0,0.2667,0.00017,17.6709]
[1777298775034,36.15,77755.75,9.0,0.26683,0.00017,17.67557]
[1777298775565,36.15,77755.75,9.0,0.26683,0.00017,17.67557]
[1777298775700,36.15,77755.75,9.0,0.26683,0.00017,17.67557]
[1777298775750,36.15,77755.75,9.0,0.26683,0.00017,17.67557]
[1777298775748,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298775884,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298775891,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298776021,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298776054,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298776583,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298776661,36.15,77764.18,9.0,0.26826,0.00017,17.72506]
[1777298776753,36.15,77772.65,9.0,0.26969,0.00017,17.77454]
[1777298776949,36.15,77772.65,9.0,0.26969,0.00017,17.77454]
[1777298777056,36.15,77772.65,9.0,0.26969,0.00017,17.77454]
[1777298777495,36.15,77772.65,9.0,0.26969,0.00017,17.77454]
[1777298777628,36.15,77772.65,9.0,0.26969,0.00017,17.77454]
[1777298777657,36.15,77772.65,9.0,0.26969,0.00017,17.77454]
[1777298777782,36.15,77821.76,9.0,0.2781,0.00017,18.0577]
[1777298778227,36.15,77821.76,9.0,0.2781,0.00017,18.0577]
[1777298778307,36.15,77821.76,9.0,0.2781,0.00017,18.0577]
[1777298778546,36.15,77821.76,9.0,0.2781,0.00017,18.0577]
[1777298778675,36.15,77834.15,9.0,0.28024,0.00017,18.12786]
[1777298779611,36.15,77834.15,9.0,0.28024,0.00017,18.12786]
[1777298779801,36.15,77834.15,9.0,0.28024,0.00017,18.12786]
[1777298779815,36.15,77841.91,9.0,0.28158,0.00017,18.17153]
[1777298783452,36.15,77845.8,9.0,0.28224,0.00017,18.1931]
[1777298784502,36.15,77847.81,9.0,0.28259,0.00017,18.20428]
[1777298784698,36.15,77847.81,9.0,0.28259,0.00017,18.20428]
[1777298784731,36.15,77846.74,9.0,0.2824,0.00017,18.19815]
[1777298784945,36.15,77846.74,9.0,0.2824,0.00017,18.19815]
[1777298785064,36.15,77846.74,9.0,0.2824,0.00017,18.19815]
[1777298785074,36.15,77846.74,9.0,0.2824,0.00017,18.19815]
[1777298785724,36.15,77832.75,9.0,0.27997,0.00017,18.11906]
[1777298788022,36.15,77830.4,9.0,0.27955,0.00017,18.10553]
[1777298788105,36.15,77830.4,9.0,0.27955,0.00017,18.10553]
[1777298788475,36.15,77830.4,9.0,0.27955,0.00017,18.10553]
[1777298788494,36.15,77830.4,9.0,0.27955,0.00017,18.10553]
[1777298789016,36.14,77836.71,9.0,0.28064,0.00017,18.14106]
[1777298790040,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790357,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790505,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790603,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790660,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790716,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790806,36.14,77839.05,9.0,0.28104,0.00017,18.15413]
[1777298790813,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298790982,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298791159,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298791204,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298791359,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298791403,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298791499,36.14,77872.44,9.0,0.28685,0.00017,18.34077]
[1777298791768,36.14,77882.59,9.0,0.28859,0.00018,18.39185]
[1777298792298,36.14,77882.59,9.0,0.28859,0.00018,18.39185]
[1777298792374,36.14,77882.59,9.0,0.28859,0.00018,18.39185]
[1777298792433,36.14,77882.59,9.0,0.28859,0.00018,18.39185]
[1777298792730,36.14,77882.59,9.0,0.28859,0.00018,18.39185]
[1777298792775,36.14,77898.71,9.0,0.29142,0.00018,18.48015]
[1777298793643,36.14,77898.71,9.0,0.29142,0.00018,18.48015]
[1777298793710,36.14,77898.71,9.0,0.29142,0.00018,18.48015]
[1777298793729,36.14,77898.71,9.0,0.29142,0.00018,18.48015]
[1777298793934,36.14,77901.31,9.0,0.29187,0.00018,18.49406]
[1777298794814,36.14,77901.31,9.0,0.29187,0.00018,18.49406]
[1777298794814,36.14,77901.31,9.0,0.29187,0.00018,18.49406]
[1777298794850,36.14,77895.86,9.0,0.29091,0.00018,18.46418]
[1777298796064,36.14,77895.64,9.0,0.29087,0.00018,18.46289]
[1777298796097,36.14,77895.64,9.0,0.29087,0.00018,18.46289]
[1777298796343,36.14,77895.64,9.0,0.29087,0.00018,18.46289]
[1777298796803,36.14,77910.85,9.0,0.29355,0.00018,18.54552]
[1777298797016,36.14,77910.85,9.0,0.29355,0.00018,18.54552]
[1777298797922,36.14,77910.65,9.0,0.29351,0.00018,18.54436]
[1777298798426,36.14,77910.65,9.0,0.29351,0.00018,18.54436]
[1777298798502,36.14,77910.65,9.0,0.29351,0.00018,18.54436]
[1777298798812,36.14,77910.65,9.0,0.29351,0.00018,18.54436]
[1777298798817,36.14,77910.9,9.0,0.29355,0.00018,18.54566]
[1777298798893,36.14,77910.9,9.0,0.29355,0.00018,18.54566]
[1777298799785,36.14,77910.9,9.0,0.29355,0.00018,18.54566]
[1777298799826,36.14,77911.11,9.0,0.29359,0.00018,18.54672]
[1777298803167,36.14,77910.51,9.0,0.29347,0.00018,18.54321]
[1777298803206,36.14,77910.51,9.0,0.29347,0.00018,18.54321]
[1777298803294,36.14,77910.51,9.0,0.29347,0.00018,18.54321]
[1777298803447,36.14,77910.51,9.0,0.29347,0.00018,18.54321]
[1777298803852,36.14,77904.7,9.0,0.29244,0.00018,18.51162]
[1777298804094,36.14,77904.7,9.0,0.29244,0.00018,18.51162]
[1777298804509,36.14,77904.7,9.0,0.29244,0.00018,18.51162]
[1777298804859,36.14,77898.47,9.0,0.29134,0.00018,18.47763]
[1777298805494,36.14,77898.47,9.0,0.29134,0.00018,18.47763]
[1777298805693,36.14,77898.47,9.0,0.29134,0.00018,18.47763]
[1777298805706,36.14,77898.47,9.0,0.29134,0.00018,18.47763]
[1777298805866,36.14,77894.69,9.0,0.29067,0.00018,18.45689]
[1777298806416,36.14,77894.69,9.0,0.29067,0.00018,18.45689]
[1777298806494,36.14,77894.69,9.0,0.29067,0.00018,18.45689]
[1777298806873,36.13,77896.36,9.0,0.29096,0.00018,18.46594]
[1777298807306,36.13,77896.36,9.0,0.29096,0.00018,18.46594]
[1777298807493,36.13,77896.36,9.0,0.29096,0.00018,18.46594]
[1777298807565,36.13,77896.36,9.0,0.29096,0.00018,18.46594]
[1777298807879,36.13,77893.79,9.0,0.29051,0.00018,18.45181]
[1777298807944,36.13,77893.79,9.0,0.29051,0.00018,18.45181]
[1777298810599,36.13,77887.56,9.0,0.28941,0.00018,18.41753]
[1777298810608,36.13,77887.56,9.0,0.28941,0.00018,18.41753]
[1777298810695,36.13,77887.56,9.0,0.28941,0.00018,18.41753]
[1777298810886,36.13,77888.28,9.0,0.28953,0.00018,18.42127]
[1777298812615,36.13,77898.38,9.0,0.2913,0.00018,18.47636]
[1777298813742,36.13,77898.38,9.0,0.2913,0.00018,18.47636]
[1777298813894,36.13,77898.38,9.0,0.2913,0.00018,18.47636]
[1777298814068,36.13,77895.9,9.0,0.29086,0.00018,18.46273]
[1777298814147,36.13,77895.9,9.0,0.29086,0.00018,18.46273]
[1777298814159,36.13,77895.9,9.0,0.29086,0.00018,18.46273]
[1777298814444,36.13,77892.53,9.0,0.29026,0.00018,18.4443]
[1777298815017,36.13,77892.53,9.0,0.29026,0.00018,18.4443]
[1777298815566,36.12,77881.87,9.0,0.28832,0.00018,18.38364]
[1777298815957,36.12,77881.87,9.0,0.28832,0.00018,18.38364]
[1777298816093,36.12,77881.87,9.0,0.28832,0.00018,18.38364]
[1777298816515,36.12,77881.87,9.0,0.28832,0.00018,18.38364]
[1777298816726,36.12,77881.87,9.0,0.28832,0.00018,18.38364]
[1777298816807,36.12,77881.87,9.0,0.28832,0.00018,18.38364]
[1777298816908,36.12,77875.96,9.0,0.28727,0.00018,18.35065]
[1777298817497,36.12,77875.96,9.0,0.28727,0.00018,18.35065]
[1777298817877,36.11,77865.03,9.0,0.28536,0.00017,18.28991]
[1777298817943,36.11,77865.03,9.0,0.28536,0.00017,18.28991]
[1777298818409,36.11,77865.03,9.0,0.28536,0.00017,18.28991]
[1777298818493,36.11,77865.03,9.0,0.28536,0.00017,18.28991]
[1777298818798,36.11,77865.03,9.0,0.28536,0.00017,18.28991]
[1777298818560,36.11,77856.87,9.0,0.28393,0.00017,18.24436]
[1777298819897,36.11,77855.49,9.0,0.28369,0.00017,18.23644]
[1777298822881,36.11,77857.71,9.0,0.28407,0.00017,18.24866]
[1777298824066,36.11,77855.87,9.0,0.28374,0.00017,18.23825]
[1777298824870,36.11,77854.39,9.0,0.28348,0.00017,18.2297]
[1777298825184,36.11,77854.39,9.0,0.28348,0.00017,18.2297]
[1777298826198,36.11,77841.38,9.0,0.28121,0.00017,18.15638]
[1777298829426,36.11,77838.57,9.0,0.28072,0.00017,18.14033]
[1777298835394,36.11,77834.18,9.0,0.27994,0.00017,18.11504]
[1777298835462,36.11,77834.18,9.0,0.27994,0.00017,18.11504]
[1777298841794,36.1,77837.65,9.0,0.28053,0.00017,18.13415]
[1777298847830,36.1,77837.65,9.0,0.28051,0.00017,18.13355]
[1777298849814,36.1,77840.19,9.0,0.28094,0.00017,18.14759]
[1777298853026,36.1,77840.85,9.0,0.281,0.00017,18.14617]
[1777298853051,36.1,77840.85,9.0,0.281,0.00017,18.14617]
[1777298853260,36.1,77840.85,9.0,0.281,0.00017,18.14617]
[1777298853430,36.1,77840.85,9.0,0.281,0.00017,18.14617]
[1777298853513,36.1,77833.71,9.0,0.27976,0.00017,18.10566]
[1777298854858,36.1,77826.38,9.0,0.27849,0.00017,18.06387]
[1777298860107,36.09,77824.0,9.0,0.27807,0.00017,18.05016]
[1777298863574,36.09,77829.0,9.0,0.27893,0.00017,18.07849]
[1777298866017,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866064,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866129,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866294,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866433,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866862,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866896,36.09,77827.32,9.0,0.27863,0.00017,18.0687]
[1777298866871,36.09,77814.2,9.0,0.27637,0.00017,17.9936]
[1777298867374,36.09,77814.2,9.0,0.27637,0.00017,17.9936]
[1777298867395,36.09,77814.2,9.0,0.27637,0.00017,17.9936]
[1777298867436,36.09,77814.2,9.0,0.27637,0.00017,17.9936]
[1777298867589,36.09,77814.2,9.0,0.27637,0.00017,17.9936]
[1777298867889,36.09,77806.07,9.0,0.27496,0.00017,17.94672]
[1777298869015,36.09,77801.79,9.0,0.27422,0.00017,17.9219]
[1777298869119,36.09,77801.79,9.0,0.27422,0.00017,17.9219]
[1777298869161,36.09,77801.79,9.0,0.27422,0.00017,17.9219]
[1777298870686,36.09,77804.44,9.0,0.27467,0.00017,17.93703]
[1777298871874,36.09,77817.92,9.0,0.27698,0.00017,18.01407]
[1777298872553,36.09,77817.92,9.0,0.27698,0.00017,18.01407]
[1777298872587,36.09,77820.45,9.0,0.27742,0.00017,18.02854]
[1777298874128,36.09,77820.63,9.0,0.27744,0.00017,18.02933]
[1777298874189,36.09,77820.63,9.0,0.27744,0.00017,18.02933]
[1777298874354,36.08,77823.11,9.0,0.27786,0.00017,18.04333]
[1777298877113,36.08,77823.7,9.0,0.27796,0.00017,18.0464]
[1777298879172,36.08,77823.61,9.0,0.27793,0.00017,18.04569]
[1777298881356,36.08,77825.89,9.0,0.27833,0.00017,18.0586]
[1777298883900,36.08,77825.81,9.0,0.2783,0.00017,18.05783]
[1777298884120,36.08,77825.23,9.0,0.2782,0.00017,18.05452]
[1777298884129,36.08,77825.23,9.0,0.2782,0.00017,18.05452]
[1777298884515,36.08,77825.23,9.0,0.2782,0.00017,18.05452]
[1777298884531,36.08,77825.23,9.0,0.2782,0.00017,18.05452]
[1777298884601,36.08,77832.37,9.0,0.27943,0.00017,18.09505]
[1777298885750,36.08,77832.37,9.0,0.27943,0.00017,18.09505]
[1777298886748,36.08,77834.72,9.0,0.27983,0.00017,18.1081]
[1777298888298,36.08,77841.38,9.0,0.28097,0.00017,18.14544]
[1777298888885,36.08,77841.38,9.0,0.28097,0.00017,18.14544]
[1777298888890,36.08,77841.38,9.0,0.28097,0.00017,18.14544]
[1777298888965,36.07,77842.62,9.0,0.28118,0.00017,18.15226]
[1777298889415,36.07,77842.62,9.0,0.28118,0.00017,18.15226]
[1777298889590,36.07,77842.62,9.0,0.28118,0.00017,18.15226]
[1777298889685,36.07,77842.59,9.0,0.28118,0.00017,18.15209]
[1777298890437,36.07,77842.59,9.0,0.28118,0.00017,18.15209]
[1777298893398,36.07,77846.78,9.0,0.2819,0.00017,18.17556]
[1777298893580,36.07,77846.78,9.0,0.2819,0.00017,18.17556]
[1777298896436,36.07,77846.52,9.0,0.28185,0.00017,18.17394]
[1777298896445,36.07,77846.52,9.0,0.28185,0.00017,18.17394]
[1777298896561,36.07,77846.52,9.0,0.28185,0.00017,18.17394]
[1777298896734,36.07,77846.52,9.0,0.28185,0.00017,18.17394]
[1777298896844,36.07,77850.53,9.0,0.28255,0.00017,18.19649]
[1777298897016,36.07,77850.53,9.0,0.28255,0.00017,18.19649]
[1777298897175,36.07,77850.53,9.0,0.28255,0.00017,18.19649]
[1777298898360,36.07,77856.05,9.0,0.28351,0.00017,18.22746]
[1777298898523,36.07,77850.56,9.0,0.28255,0.00017,18.19663]
[1777298899016,36.07,77850.56,9.0,0.28255,0.00017,18.19663]
[1777298899809,36.07,77850.56,9.0,0.28255,0.00017,18.19663]
[1777298902610,36.07,77845.57,9.0,0.28168,0.00017,18.16836]
[1777298902720,36.07,77845.57,9.0,0.28168,0.00017,18.16836]
[1777298902842,36.07,77845.57,9.0,0.28168,0.00017,18.16836]
[1777298903793,36.07,77841.41,9.0,0.28095,0.00017,18.14478]
[1777298904596,36.07,77835.06,9.0,0.27985,0.00017,18.10879]
[1777298905916,36.07,77826.15,9.0,0.27831,0.00017,18.05814]
[1777298906218,36.07,77826.15,9.0,0.27831,0.00017,18.05814]
[1777298906294,36.07,77826.15,9.0,0.27831,0.00017,18.05814]
[1777298906580,36.07,77818.6,9.0,0.277,0.00017,18.01501]
[1777298911615,36.07,77813.66,9.0,0.27612,0.00017,17.98192]
[1777298915309,36.07,77818.67,9.0,0.27699,0.00017,18.01081]
[1777298915448,36.07,77818.67,9.0,0.27699,0.00017,18.01081]
[1777298915890,36.07,77826.33,9.0,0.27831,0.00017,18.05467]
[1777298916016,36.07,77826.33,9.0,0.27831,0.00017,18.05467]
[1777298916790,36.07,77826.33,9.0,0.27831,0.00017,18.05467]
[1777298917599,36.07,77828.31,9.0,0.27865,0.00017,18.06594]
[1777298917632,36.07,77828.31,9.0,0.27865,0.00017,18.06594]
[1777298918817,36.07,77836.54,9.0,0.28008,0.00017,18.11264]
[1777298919711,36.07,77836.54,9.0,0.28008,0.00017,18.11264]
[1777298922554,36.07,77838.94,9.0,0.28049,0.00017,18.12611]
[1777298922691,36.07,77839.07,9.0,0.28051,0.00017,18.12676]
[1777298927610,36.07,77834.94,9.0,0.27979,0.00017,18.10323]
[1777298927857,36.07,77835.25,9.0,0.27984,0.00017,18.10501]
[1777298930877,36.07,77835.82,9.0,0.27994,0.00017,18.10823]
[1777298932647,36.07,77836.73,9.0,0.2801,0.00017,18.11334]
[1777298937119,36.07,77835.1,9.0,0.27981,0.00017,18.10389]
[1777298937595,36.07,77835.1,9.0,0.27981,0.00017,18.10389]
[1777298937797,36.07,77835.16,9.0,0.27982,0.00017,18.10422]
[1777298941088,36.07,77834.43,9.0,0.27969,0.00017,18.10012]
[1777298942181,36.07,77833.28,9.0,0.2795,0.00017,18.09361]
[1777298942832,36.07,77833.33,9.0,0.2795,0.00017,18.09389]
[1777298946608,36.07,77832.86,9.0,0.27942,0.00017,18.09122]
[1777298946860,36.07,77835.3,9.0,0.27985,0.00017,18.10508]
[1777298950586,36.07,77838.1,9.0,0.28033,0.00017,18.12101]
[1777298950888,36.07,77837.47,9.0,0.28022,0.00017,18.11744]
[1777298955922,36.07,77837.92,9.0,0.28029,0.00017,18.11973]
[1777298961556,36.07,77838.48,9.0,0.28038,0.00017,18.12253]
[1777298967004,36.06,77838.53,9.0,0.28037,0.00017,18.12237]
[1777298972039,36.06,77843.05,9.0,0.28111,0.00017,18.14267]
[1777298972338,36.06,77843.05,9.0,0.28111,0.00017,18.14267]
[1777298973046,36.06,77843.81,9.0,0.28124,0.00017,18.14695]
[1777298974147,36.06,77845.12,9.0,0.28146,0.00017,18.15433]
[1777298977796,36.06,77849.54,9.0,0.28223,0.00017,18.17914]
[1777298978744,36.06,77850.43,9.0,0.28238,0.00017,18.1841]
[1777298978969,36.06,77849.52,9.0,0.28222,0.00017,18.17893]
[1777298980793,36.06,77840.71,9.0,0.28069,0.00017,18.12902]
[1777298986319,36.06,77839.01,9.0,0.28038,0.00017,18.11913]
[1777298986320,36.06,77839.01,9.0,0.28038,0.00017,18.11913]
[1777298986337,36.06,77839.01,9.0,0.28038,0.00017,18.11913]
[1777298986407,36.06,77838.76,9.0,0.28034,0.00017,18.11765]
[1777298988403,36.06,77834.77,9.0,0.27964,0.00017,18.09487]
[1777298989345,36.05,77834.62,9.0,0.27961,0.00017,18.09379]
[1777298990800,36.05,77836.96,9.0,0.28001,0.00017,18.10707]
[1777298990892,36.05,77836.96,9.0,0.28001,0.00017,18.10707]
[1777298992491,36.05,77840.79,9.0,0.28067,0.00017,18.1285]
[1777298994194,36.05,77838.57,9.0,0.28027,0.00017,18.11562]
[1777298994578,36.05,77838.57,9.0,0.28027,0.00017,18.11562]
[1777298994781,36.05,77838.57,9.0,0.28027,0.00017,18.11562]
[1777298995019,36.05,77838.57,9.0,0.28027,0.00017,18.11562]
[1777298995074,36.05,77838.57,9.0,0.28027,0.00017,18.11562]
[1777298995083,36.05,77838.57,9.0,0.28027,0.00017,18.11562]
[1777298995100,36.05,77836.43,9.0,0.27989,0.00017,18.10321]
[1777298995867,36.05,77826.0,9.0,0.27808,0.00017,18.04376]
[1777298996596,36.05,77826.0,9.0,0.27808,0.00017,18.04376]
[1777298998385,36.05,77818.97,9.0,0.27687,0.00017,18.0035]
[1777299000357,36.05,77820.11,9.0,0.27706,0.00017,18.00995]
[1777299001343,36.05,77820.58,9.0,0.27714,0.00017,18.01255]
[1777299001588,36.05,77817.62,9.0,0.27663,0.00017,17.99559]
[1777299003666,36.05,77810.29,9.0,0.27536,0.00017,17.95327]
[1777299004436,36.05,77810.29,9.0,0.27536,0.00017,17.95327]
[1777299004444,36.05,77810.29,9.0,0.27536,0.00017,17.95327]
[1777299004828,36.05,77810.29,9.0,0.27536,0.00017,17.95327]
[1777299005021,36.05,77810.29,9.0,0.27536,0.00017,17.95327]
[1777299004866,36.05,77809.68,9.0,0.27525,0.00017,17.94955]
[1777299005124,36.05,77809.68,9.0,0.27525,0.00017,17.94955]
[1777299005342,36.05,77809.68,9.0,0.27525,0.00017,17.94955]
[1777299005440,36.05,77809.68,9.0,0.27525,0.00017,17.94955]
[1777299005875,36.05,77809.68,9.0,0.27525,0.00017,17.94955]
[1777299005991,36.05,77809.68,9.0,0.27525,0.00017,17.94955]
[1777299006077,36.05,77804.28,9.0,0.27431,0.00017,17.91821]
[1777299006511,36.05,77804.28,9.0,0.27431,0.00017,17.91821]
[1777299006724,36.05,77804.28,9.0,0.27431,0.00017,17.91821]
[1777299006854,36.05,77804.28,9.0,0.27431,0.00017,17.91821]
[1777299006930,36.04,77796.5,9.0,0.27297,0.00017,17.87303]
[1777299008849,36.04,77789.84,9.0,0.27182,0.00017,17.83394]
[1777299009571,36.04,77789.84,9.0,0.27182,0.00017,17.83394]
[1777299009675,36.04,77789.84,9.0,0.27182,0.00017,17.83394]
[1777299010589,36.04,77785.11,9.0,0.271,0.00017,17.80622]
[1777299011433,36.04,77781.36,9.0,0.27036,0.00017,17.78417]
[1777299012018,36.04,77781.36,9.0,0.27036,0.00017,17.78417]
[1777299012993,36.04,77781.5,9.0,0.27038,0.00017,17.78485]
[1777299014196,36.04,77774.96,9.0,0.26926,0.00017,17.74642]
[1777299017936,36.04,77773.13,9.0,0.26893,0.00017,17.73539]
[1777299018170,36.04,77772.89,9.0,0.26889,0.00017,17.73381]
[1777299018245,36.04,77772.89,9.0,0.26889,0.00017,17.73381]
[1777299018629,36.04,77772.89,9.0,0.26889,0.00017,17.73381]
[1777299018794,36.04,77772.89,9.0,0.26889,0.00017,17.73381]
[1777299019990,36.04,77779.4,9.0,0.26999,0.00017,17.77183]
[1777299021194,36.04,77779.87,9.0,0.27007,0.00017,17.77444]
[1777299021460,36.04,77779.87,9.0,0.27007,0.00017,17.77444]
[1777299021566,36.04,77779.87,9.0,0.27007,0.00017,17.77444]
[1777299023252,36.03,77776.49,9.0,0.26949,0.00017,17.75439]
[1777299023568,36.03,77776.49,9.0,0.26949,0.00017,17.75439]
[1777299024715,36.03,77779.43,9.0,0.26998,0.00017,17.77138]
[1777299025997,36.03,77777.83,9.0,0.26971,0.00017,17.76201]
[1777299026274,36.03,77776.94,9.0,0.26955,0.00017,17.75658]
[1777299027195,36.03,77779.43,9.0,0.26997,0.00017,17.77104]
[1777299027457,36.03,77779.43,9.0,0.26997,0.00017,17.77104]
[1777299028190,36.03,77780.98,9.0,0.27024,0.00017,17.78011]
[1777299030595,36.03,77779.64,9.0,0.27,0.00017,17.772]
[1777299033594,36.03,77781.22,9.0,0.27021,0.00017,17.77584]
[1777299036397,36.03,77777.62,9.0,0.26959,0.00017,17.75451]
[1777299038797,36.02,77777.12,9.0,0.26949,0.00017,17.75129]
[1777299040695,36.02,77779.34,9.0,0.26987,0.00017,17.76407]
[1777299040712,36.02,77779.34,9.0,0.26987,0.00017,17.76407]
[1777299040738,36.02,77779.34,9.0,0.26987,0.00017,17.76407]
[1777299041190,36.02,77777.03,9.0,0.26947,0.00017,17.75044]
[1777299042393,36.02,77776.26,9.0,0.26934,0.00017,17.74593]
[1777299044671,36.02,77777.78,9.0,0.26959,0.00017,17.75454]
[1777299046165,36.02,77779.67,9.0,0.26991,0.00017,17.7655]
[1777299046196,36.02,77779.67,9.0,0.26991,0.00017,17.7655]
[1777299047194,36.02,77774.75,9.0,0.26906,0.00017,17.73646]
[1777299049394,36.02,77776.4,9.0,0.26934,0.00017,17.74606]
[1777299051792,36.02,77775.82,9.0,0.26924,0.00017,17.74247]
[1777299052665,36.02,77775.37,9.0,0.26915,0.00017,17.73966]
[1777299052775,36.02,77775.37,9.0,0.26915,0.00017,17.73966]
[1777299052990,36.02,77775.37,9.0,0.26915,0.00017,17.73966]
[1777299054191,36.02,77778.43,9.0,0.26967,0.00017,17.75751]
[1777299056505,36.02,77775.23,9.0,0.26912,0.00017,17.73855]
[1777299056919,36.02,77775.23,9.0,0.26912,0.00017,17.73855]
[1777299060672,36.01,77778.13,9.0,0.2696,0.00017,17.75511]
[1777299061016,36.01,77778.13,9.0,0.2696,0.00017,17.75511]
[1777299061195,36.01,77776.65,9.0,0.26935,0.00017,17.74633]
[1777299061383,36.01,77776.65,9.0,0.26935,0.00017,17.74633]
[1777299061445,36.01,77776.65,9.0,0.26935,0.00017,17.74633]
[1777299061469,36.01,77776.65,9.0,0.26935,0.00017,17.74633]
[1777299061598,36.01,77776.65,9.0,0.26935,0.00017,17.74633]
[1777299061887,36.01,77768.88,9.0,0.26802,0.00017,17.70067]
[1777299062393,36.01,77768.88,9.0,0.26802,0.00017,17.70067]
[1777299062763,36.01,77768.88,9.0,0.26802,0.00017,17.70067]
[1777299062960,36.01,77764.11,9.0,0.26721,0.00017,17.67242]
[1777299065472,36.01,77760.77,9.0,0.26664,0.00017,17.6525]
[1777299065479,36.01,77760.77,9.0,0.26664,0.00017,17.6525]
[1777299065731,36.01,77766.07,9.0,0.26754,0.00017,17.68379]
[1777299066524,36.01,77766.07,9.0,0.26754,0.00017,17.68379]
[1777299067020,36.01,77766.07,9.0,0.26754,0.00017,17.68379]
[1777299067023,36.01,77766.07,9.0,0.26754,0.00017,17.68379]
[1777299067728,36.01,77768.04,9.0,0.26787,0.00017,17.69532]
[1777299067758,36.01,77768.04,9.0,0.26787,0.00017,17.69532]
[1777299067873,36.01,77768.04,9.0,0.26787,0.00017,17.69532]
[1777299068029,36.01,77768.04,9.0,0.26787,0.00017,17.69532]
[1777299068196,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299068399,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299068417,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299068601,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299068615,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299068633,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299069020,36.01,77771.74,9.0,0.2685,0.00017,17.71709]
[1777299069073,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299069471,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299069475,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299069478,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299069485,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299070041,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299070151,36.01,77789.05,9.0,0.27146,0.00017,17.81844]
[1777299070108,36.01,77801.19,9.0,0.27354,0.00017,17.88901]
[1777299070590,36.01,77801.19,9.0,0.27354,0.00017,17.88901]
[1777299071791,36.01,77805.39,9.0,0.27426,0.00017,17.91333]
[1777299071836,36.01,77805.39,9.0,0.27426,0.00017,17.91333]
[1777299072927,36.01,77806.6,9.0,0.27447,0.00017,17.92026]
[1777299074531,36.01,77804.48,9.0,0.2741,0.00017,17.90783]
[1777299075194,36.01,77807.0,9.0,0.27453,0.00017,17.92232]
[1777299078365,36.01,77807.47,9.0,0.2746,0.00017,17.92478]
[1777299080147,36.01,77807.15,9.0,0.27454,0.00017,17.92284]
[1777299080185,36.01,77810.33,9.0,0.27509,0.00017,17.94112]
[1777299081194,36.01,77815.59,9.0,0.27599,0.00017,17.97134]
[1777299082117,36.01,77815.59,9.0,0.27599,0.00017,17.97134]
[1777299083004,36.01,77816.08,9.0,0.27607,0.00017,17.97393]
[1777299083908,36.0,77815.33,9.0,0.27594,0.00017,17.96948]
[1777299083926,36.0,77815.33,9.0,0.27594,0.00017,17.96948]
[1777299084374,36.0,77813.57,9.0,0.27563,0.00017,17.95921]
[1777299084376,36.0,77813.57,9.0,0.27563,0.00017,17.95921]
[1777299084407,36.0,77813.57,9.0,0.27563,0.00017,17.95921]
[1777299087458,36.0,77814.67,9.0,0.27581,0.00017,17.96515]
[1777299087516,36.0,77814.67,9.0,0.27581,0.00017,17.96515]
[1777299088160,36.0,77814.67,9.0,0.27581,0.00017,17.96515]
[1777299088196,36.0,77809.6,9.0,0.27493,0.00017,17.93579]
[1777299090403,36.0,77806.47,9.0,0.27438,0.00017,17.9175]
[1777299090405,36.0,77806.47,9.0,0.27438,0.00017,17.9175]
[1777299091496,36.0,77803.14,9.0,0.27381,0.00017,17.89813]
[1777299092016,36.0,77803.14,9.0,0.27381,0.00017,17.89813]
[1777299092117,36.0,77799.64,9.0,0.27316,0.00017,17.87278]
[1777299094948,36.0,77792.07,9.0,0.27184,0.00017,17.82818]
[1777299095762,36.0,77792.07,9.0,0.27184,0.00017,17.82818]
[1777299095797,36.0,77792.07,9.0,0.27184,0.00017,17.82818]
[1777299096547,35.99,77791.53,9.0,0.27174,0.00017,17.82487]
[1777299096942,35.99,77791.53,9.0,0.27174,0.00017,17.82487]
[1777299097923,35.99,77797.31,9.0,0.27273,0.00017,17.85834]
[1777299099499,35.99,77797.12,9.0,0.27269,0.00017,17.85684]
[1777299102213,35.99,77797.82,9.0,0.27279,0.00017,17.86031]
[1777299102271,35.99,77797.82,9.0,0.27279,0.00017,17.86031]
[1777299106071,35.99,77795.38,9.0,0.27235,0.00017,17.84557]
[1777299109228,35.98,77796.82,9.0,0.27258,0.00017,17.85327]
[1777299109263,35.98,77796.82,9.0,0.27258,0.00017,17.85327]
[1777299109294,35.98,77796.82,9.0,0.27258,0.00017,17.85327]
[1777299109453,35.98,77796.82,9.0,0.27258,0.00017,17.85327]
[1777299109485,35.98,77796.82,9.0,0.27258,0.00017,17.85327]
[1777299110016,35.98,77796.82,9.0,0.27258,0.00017,17.85327]
[1777299110054,35.98,77805.3,9.0,0.27403,0.00017,17.9024]
[1777299110394,35.98,77805.3,9.0,0.27403,0.00017,17.9024]
[1777299111224,35.98,77807.47,9.0,0.27441,0.00017,17.9149]
[1777299111248,35.98,77807.47,9.0,0.27441,0.00017,17.9149]
[1777299111414,35.98,77807.47,9.0,0.27441,0.00017,17.9149]
[1777299111955,35.98,77807.47,9.0,0.27441,0.00017,17.9149]
[1777299112068,35.98,77815.48,9.0,0.27579,0.00017,17.96106]
[1777299112795,35.98,77815.48,9.0,0.27579,0.00017,17.96106]
[1777299113090,35.98,77815.48,9.0,0.27579,0.00017,17.96106]
[1777299115113,35.98,77816.43,9.0,0.27594,0.00017,17.9663]
[1777299115394,35.98,77819.72,9.0,0.27651,0.00017,17.98511]
[1777299115423,35.98,77819.72,9.0,0.27651,0.00017,17.98511]
[1777299116016,35.98,77819.72,9.0,0.27651,0.00017,17.98511]
[1777299116191,35.98,77819.72,9.0,0.27651,0.00017,17.98511]
[1777299116096,35.98,77829.92,9.0,0.27827,0.00017,18.04351]
[1777299117497,35.98,77830.94,9.0,0.27845,0.00017,18.0493]
[1777299117969,35.98,77830.94,9.0,0.27845,0.00017,18.0493]
[1777299118608,35.98,77831.02,9.0,0.27846,0.00017,18.04971]
[1777299118611,35.98,77831.02,9.0,0.27846,0.00017,18.04971]
[1777299119047,35.98,77831.02,9.0,0.27846,0.00017,18.04971]
[1777299119376,35.98,77837.0,9.0,0.2795,0.00017,18.08376]
[1777299121522,35.98,77837.36,9.0,0.27956,0.00017,18.08563]
[1777299122141,35.98,77844.51,9.0,0.2808,0.00017,18.12617]
[1777299122254,35.98,77844.51,9.0,0.2808,0.00017,18.12617]
[1777299122308,35.98,77844.51,9.0,0.2808,0.00017,18.12617]
[1777299123148,35.98,77853.2,9.0,0.28231,0.00017,18.1752]
[1777299123395,35.98,77853.2,9.0,0.28231,0.00017,18.1752]
[1777299123889,35.98,77853.2,9.0,0.28231,0.00017,18.1752]
[1777299126237,35.97,77855.22,9.0,0.28264,0.00017,18.18605]
[1777299126750,35.97,77855.22,9.0,0.28264,0.00017,18.18605]
[1777299127017,35.97,77855.22,9.0,0.28264,0.00017,18.18605]
[1777299127177,35.97,77860.69,9.0,0.2836,0.00018,18.21674]
[1777299127994,35.97,77860.69,9.0,0.2836,0.00018,18.21674]
[1777299128763,35.97,77860.3,9.0,0.28353,0.00018,18.21449]
[1777299129638,35.97,77864.52,9.0,0.28426,0.00018,18.23814]
[1777299135487,35.97,77868.3,9.0,0.28491,0.00018,18.25892]
[1777299135499,35.97,77868.3,9.0,0.28491,0.00018,18.25892]
[1777299137010,35.97,77866.88,9.0,0.28466,0.00018,18.25089]
[1777299137203,35.97,77864.33,9.0,0.28421,0.00018,18.23645]
[1777299138889,35.97,77862.48,9.0,0.28389,0.00018,18.22606]
[1777299139000,35.97,77862.48,9.0,0.28389,0.00018,18.22606]
[1777299139092,35.97,77863.2,9.0,0.284,0.00018,18.22985]
[1777299139332,35.97,77863.2,9.0,0.284,0.00018,18.22985]
[1777299139809,35.97,77863.2,9.0,0.284,0.00018,18.22985]
[1777299142266,35.97,77870.25,9.0,0.28524,0.00018,18.2692]
[1777299143376,35.96,77868.08,9.0,0.28485,0.00018,18.25697]
[1777299149331,35.96,77868.68,9.0,0.28494,0.00018,18.25978]
[1777299151235,35.96,77868.68,9.0,0.28494,0.00018,18.25978]
[1777299151256,35.96,77868.81,9.0,0.28496,0.00018,18.26043]
[1777299151280,35.96,77868.81,9.0,0.28496,0.00018,18.26043]
[1777299151288,35.96,77868.81,9.0,0.28496,0.00018,18.26043]
[1777299151600,35.96,77868.81,9.0,0.28496,0.00018,18.26043]
[1777299152456,35.96,77864.6,9.0,0.28418,0.00018,18.23188]
[1777299152809,35.96,77862.35,9.0,0.28378,0.00018,18.21918]
[1777299158016,35.96,77861.78,9.0,0.28367,0.00018,18.21551]
[1777299163771,35.95,77854.88,9.0,0.28244,0.00017,18.1761]
[1777299164118,35.95,77854.88,9.0,0.28244,0.00017,18.1761]
[1777299164231,35.95,77854.88,9.0,0.28244,0.00017,18.1761]
[1777299164210,35.95,77858.26,9.0,0.28303,0.00018,18.195]
[1777299165595,35.95,77862.37,9.0,0.28375,0.00018,18.21813]
[1777299171019,35.95,77865.51,9.0,0.28429,0.00018,18.23552]
[1777299173273,35.95,77861.39,9.0,0.28356,0.00018,18.21223]
[1777299173833,35.95,77861.54,9.0,0.28359,0.00018,18.21304]
[1777299174369,35.95,77861.54,9.0,0.28359,0.00018,18.21304]
[1777299176558,35.95,77859.68,9.0,0.28325,0.00018,18.20229]
[1777299177016,35.95,77859.68,9.0,0.28325,0.00018,18.20229]
[1777299177924,35.95,77860.27,9.0,0.28335,0.00018,18.20551]
[1777299178022,35.95,77862.56,9.0,0.28375,0.00018,18.21828]
[1777299178594,35.95,77862.56,9.0,0.28375,0.00018,18.21828]
[1777299184578,35.95,77863.76,9.0,0.28395,0.00018,18.22472]
[1777299187785,35.95,77863.15,9.0,0.28384,0.00018,18.2212]
[1777299188016,35.95,77863.15,9.0,0.28384,0.00018,18.2212]
[1777299188067,35.94,77861.84,9.0,0.28361,0.00018,18.21368]
[1777299191016,35.94,77859.77,9.0,0.28324,0.00018,18.20193]
[1777299193016,35.94,77863.17,9.0,0.28383,0.00018,18.22086]
[1777299195015,35.94,77862.32,9.0,0.28367,0.00018,18.21585]
[1777299195727,35.94,77863.01,9.0,0.28379,0.00018,18.2195]
[1777299195892,35.94,77863.89,9.0,0.28394,0.00018,18.22445]
[1777299197469,35.94,77866.18,9.0,0.28434,0.00018,18.23721]
[1777299198437,35.94,77868.05,9.0,0.28467,0.00018,18.2477]
[1777299198454,35.94,77868.05,9.0,0.28467,0.00018,18.2477]
[1777299200510,35.94,77868.23,9.0,0.28469,0.00018,18.24855]
[1777299202139,35.94,77868.06,9.0,0.28466,0.00018,18.24753]
[1777299202221,35.94,77866.96,9.0,0.28447,0.00018,18.24122]
[1777299203044,35.94,77866.96,9.0,0.28447,0.00018,18.24122]
[1777299203297,35.94,77865.21,9.0,0.28415,0.00018,18.23127]
[1777299203368,35.94,77865.21,9.0,0.28415,0.00018,18.23127]
[1777299203435,35.94,77865.21,9.0,0.28415,0.00018,18.23127]
[1777299203712,35.94,77864.52,9.0,0.28403,0.00018,18.2274]
[1777299205016,35.94,77864.52,9.0,0.28403,0.00018,18.2274]
[1777299209109,35.93,77864.32,9.0,0.28398,0.00018,18.2258]
[1777299214789,35.93,77865.83,9.0,0.28418,0.00018,18.22859]
[1777299219824,35.93,77866.81,9.0,0.28433,0.00018,18.23349]
[1777299223228,35.92,77867.8,9.0,0.2845,0.00018,18.23879]
[1777299223341,35.92,77867.8,9.0,0.2845,0.00018,18.23879]
[1777299223297,35.92,77868.77,9.0,0.28466,0.00018,18.24395]
[1777299225717,35.92,77868.75,9.0,0.28465,0.00018,18.24377]
[1777299226510,35.92,77869.21,9.0,0.28473,0.00018,18.24629]
[1777299226590,35.92,77869.21,9.0,0.28473,0.00018,18.24629]
[1777299226658,35.92,77869.21,9.0,0.28473,0.00018,18.24629]
[1777299226817,35.92,77869.21,9.0,0.28473,0.00018,18.24629]
[1777299228398,35.92,77877.28,9.0,0.28614,0.00018,18.2912]
[1777299228536,35.92,77877.28,9.0,0.28614,0.00018,18.2912]
[1777299229000,35.92,77877.28,9.0,0.28614,0.00018,18.2912]
[1777299229100,35.92,77883.93,9.0,0.28731,0.00018,18.32813]
[1777299229582,35.92,77883.93,9.0,0.28731,0.00018,18.32813]
[1777299229882,35.92,77883.93,9.0,0.28731,0.00018,18.32813]
[1777299229950,35.92,77883.93,9.0,0.28731,0.00018,18.32813]
[1777299230017,35.92,77883.93,9.0,0.28731,0.00018,18.32813]
[1777299230198,35.92,77883.93,9.0,0.28731,0.00018,18.32813]
[1777299230262,35.92,77897.96,9.0,0.28979,0.00018,18.40574]
[1777299230541,35.92,77897.96,9.0,0.28979,0.00018,18.40574]
[1777299231512,35.92,77901.74,9.0,0.29046,0.00018,18.42656]
[1777299232699,35.92,77901.52,9.0,0.29042,0.00018,18.42527]
[1777299233529,35.92,77901.14,9.0,0.29035,0.00018,18.42309]
[1777299235376,35.92,77900.2,9.0,0.29017,0.00018,18.41772]
[1777299235594,35.92,77898.63,9.0,0.2899,0.00018,18.40907]
[1777299236156,35.92,77896.38,9.0,0.28949,0.00018,18.39641]
[1777299238549,35.92,77896.78,9.0,0.28956,0.00018,18.39848]
[1777299239255,35.92,77896.78,9.0,0.28956,0.00018,18.39848]
[1777299240907,35.91,77896.67,9.0,0.28953,0.00018,18.39765]
[1777299245030,35.91,77896.06,9.0,0.2894,0.00018,18.39371]
[1777299245376,35.91,77896.06,9.0,0.2894,0.00018,18.39371]
[1777299245922,35.91,77896.33,9.0,0.28944,0.00018,18.39492]
[1777299246093,35.91,77898.28,9.0,0.28978,0.00018,18.40554]
[1777299246902,35.91,77898.28,9.0,0.28978,0.00018,18.40554]
[1777299247012,35.91,77899.07,9.0,0.28992,0.00018,18.4099]
[1777299247552,35.91,77899.07,9.0,0.28992,0.00018,18.4099]
[1777299248020,35.91,77898.6,9.0,0.28983,0.00018,18.40722]
[1777299248744,35.91,77898.6,9.0,0.28983,0.00018,18.40722]
[1777299249399,35.91,77898.39,9.0,0.28979,0.00018,18.40598]
[1777299252027,35.91,77898.74,9.0,0.28985,0.00018,18.40774]
[1777299252408,35.9,77897.49,9.0,0.28962,0.00018,18.40066]
[1777299252429,35.9,77897.49,9.0,0.28962,0.00018,18.40066]
[1777299255337,35.9,77901.83,9.0,0.29039,0.00018,18.42441]
[1777299258913,35.9,77900.15,9.0,0.29008,0.00018,18.41476]
[1777299260797,35.9,77903.97,9.0,0.29075,0.00018,18.43559]
[1777299260921,35.9,77903.97,9.0,0.29075,0.00018,18.43559]
[1777299261421,35.9,77903.77,9.0,0.29071,0.00018,18.43438]
[1777299261997,35.9,77903.77,9.0,0.29071,0.00018,18.43438]
[1777299263536,35.9,77902.48,9.0,0.29047,0.00018,18.42707]
[1777299264133,35.9,77900.72,9.0,0.29015,0.00018,18.41721]
[1777299265149,35.9,77900.72,9.0,0.29015,0.00018,18.41721]
[1777299265250,35.9,77899.52,9.0,0.28994,0.00018,18.41044]
[1777299265418,35.9,77899.52,9.0,0.28994,0.00018,18.41044]
[1777299266997,35.9,77897.94,9.0,0.28965,0.00018,18.40163]
[1777299267293,35.89,77896.52,9.0,0.2894,0.00018,18.39371]
[1777299268679,35.89,77894.22,9.0,0.28899,0.00018,18.38086]
[1777299268872,35.89,77894.22,9.0,0.28899,0.00018,18.38086]
[1777299269102,35.89,77894.22,9.0,0.28899,0.00018,18.38086]
[1777299269276,35.89,77894.22,9.0,0.28899,0.00018,18.38086]
[1777299269354,35.89,77894.22,9.0,0.28899,0.00018,18.38086]
[1777299269393,35.89,77882.1,9.0,0.28684,0.00018,18.31342]
[1777299269460,35.89,77882.1,9.0,0.28684,0.00018,18.31342]
[1777299269772,35.89,77882.1,9.0,0.28684,0.00018,18.31342]
[1777299270198,35.89,77882.1,9.0,0.28684,0.00018,18.31342]
[1777299270325,35.89,77873.52,9.0,0.28532,0.00018,18.26534]
[1777299270485,35.89,77873.52,9.0,0.28532,0.00018,18.26534]
[1777299271184,35.89,77873.71,9.0,0.28531,0.00018,18.26136]
[1777299273884,35.89,77871.9,9.0,0.28498,0.00018,18.25089]
[1777299274205,35.89,77865.39,9.0,0.28383,0.00018,18.21415]
[1777299274452,35.89,77865.39,9.0,0.28383,0.00018,18.21415]
[1777299275015,35.89,77865.39,9.0,0.28383,0.00018,18.21415]
[1777299279731,35.88,77866.56,9.0,0.28401,0.00018,18.22001]
[1777299279974,35.88,77866.56,9.0,0.28401,0.00018,18.22001]
[1777299280208,35.88,77866.56,9.0,0.28401,0.00018,18.22001]
[1777299280398,35.88,77840.5,9.0,0.27945,0.00017,18.07229]
[1777299280657,35.88,77840.5,9.0,0.27945,0.00017,18.07229]
[1777299280670,35.88,77840.5,9.0,0.27945,0.00017,18.07229]
[1777299282346,35.88,77847.87,9.0,0.28072,0.00017,18.11361]
[1777299282775,35.88,77847.87,9.0,0.28072,0.00017,18.11361]
[1777299283269,35.88,77849.46,9.0,0.28099,0.00017,18.12246]
[1777299285276,35.88,77850.22,9.0,0.28112,0.00017,18.12659]
[1777299285385,35.88,77850.22,9.0,0.28112,0.00017,18.12659]
[1777299285379,35.88,77851.97,9.0,0.28142,0.00018,18.13634]
[1777299286093,35.88,77851.97,9.0,0.28142,0.00018,18.13634]
[1777299286131,35.88,77851.97,9.0,0.28142,0.00018,18.13634]
[1777299289168,35.88,77851.64,9.0,0.28135,0.00017,18.13411]
[1777299289631,35.87,77851.08,9.0,0.28125,0.00017,18.13082]
[1777299290437,35.87,77849.65,9.0,0.28099,0.00017,18.12252]
[1777299290567,35.87,77849.65,9.0,0.28099,0.00017,18.12252]
[1777299291325,35.87,77847.66,9.0,0.28064,0.00017,18.1111]
[1777299294268,35.87,77848.2,9.0,0.28073,0.00017,18.11399]
[1777299294458,35.87,77846.45,9.0,0.28042,0.00017,18.10394]
[1777299294578,35.87,77846.45,9.0,0.28042,0.00017,18.10394]
[1777299294990,35.87,77846.45,9.0,0.28042,0.00017,18.10394]
[1777299295354,35.87,77850.66,9.0,0.28115,0.00017,18.12781]
[1777299296000,35.87,77850.66,9.0,0.28115,0.00017,18.12781]
[1777299299295,35.87,77852.74,9.0,0.2815,0.00018,18.13928]
[1777299300726,35.87,77857.7,9.0,0.28237,0.00018,18.16715]
[1777299300983,35.87,77857.7,9.0,0.28237,0.00018,18.16715]
[1777299301016,35.87,77857.7,9.0,0.28237,0.00018,18.16715]
[1777299301293,35.87,77857.7,9.0,0.28237,0.00018,18.16715]
[1777299301396,35.87,77860.46,9.0,0.28285,0.00018,18.18262]
[1777299303613,35.87,77864.53,9.0,0.28355,0.00018,18.20542]
[1777299303991,35.87,77864.53,9.0,0.28355,0.00018,18.20542]
[1777299304240,35.87,77864.53,9.0,0.28355,0.00018,18.20542]
[1777299304417,35.87,77874.61,9.0,0.28532,0.00018,18.26199]
[1777299304896,35.87,77874.61,9.0,0.28532,0.00018,18.26199]
[1777299304903,35.87,77874.61,9.0,0.28532,0.00018,18.26199]
[1777299305396,35.87,77874.61,9.0,0.28532,0.00018,18.26199]
[1777299305423,35.86,77882.18,9.0,0.28666,0.00018,18.30425]
[1777299305971,35.86,77882.18,9.0,0.28666,0.00018,18.30425]
[1777299306256,35.86,77882.18,9.0,0.28666,0.00018,18.30425]
[1777299306260,35.86,77882.18,9.0,0.28666,0.00018,18.30425]
[1777299306436,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299306612,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299306636,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299306996,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299307009,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299307136,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299307211,35.86,77889.7,9.0,0.28798,0.00018,18.346]
[1777299307439,35.86,77908.07,9.0,0.29124,0.00018,18.44744]
[1777299307796,35.86,77908.07,9.0,0.29124,0.00018,18.44744]
[1777299308977,35.86,77910.96,9.0,0.29175,0.00018,18.4632]
[1777299309004,35.86,77910.96,9.0,0.29175,0.00018,18.4632]
[1777299310002,35.86,77907.93,9.0,0.29121,0.00018,18.44644]
[1777299310382,35.86,77907.93,9.0,0.29121,0.00018,18.44644]
[1777299310623,35.86,77910.2,9.0,0.29161,0.00018,18.45879]
[1777299310804,35.86,77910.2,9.0,0.29161,0.00018,18.45879]
[1777299311202,35.86,77910.2,9.0,0.29161,0.00018,18.45879]
[1777299312516,35.86,77910.65,9.0,0.29168,0.00018,18.46102]
[1777299312543,35.86,77910.65,9.0,0.29168,0.00018,18.46102]
[1777299312942,35.86,77910.65,9.0,0.29168,0.00018,18.46102]
[1777299313117,35.86,77910.65,9.0,0.29168,0.00018,18.46102]
[1777299313481,35.86,77903.06,9.0,0.29032,0.00018,18.41908]
[1777299313601,35.86,77903.06,9.0,0.29032,0.00018,18.41908]
[1777299314702,35.86,77902.71,9.0,0.29025,0.00018,18.417]
[1777299315878,35.86,77902.71,9.0,0.29025,0.00018,18.41684]
[1777299315919,35.86,77902.71,9.0,0.29025,0.00018,18.41684]
[1777299315930,35.86,77902.71,9.0,0.29025,0.00018,18.41684]
[1777299316104,35.86,77905.67,9.0,0.29077,0.00018,18.43315]
[1777299317198,35.86,77905.67,9.0,0.29077,0.00018,18.43315]
[1777299317246,35.86,77905.67,9.0,0.29077,0.00018,18.43315]
[1777299318300,35.86,77908.55,9.0,0.29128,0.00018,18.44877]
[1777299319108,35.86,77908.67,9.0,0.2913,0.00018,18.44932]
[1777299319305,35.86,77908.67,9.0,0.2913,0.00018,18.44932]
[1777299320596,35.85,77912.05,9.0,0.29189,0.00018,18.46763]
[1777299324593,35.85,77910.36,9.0,0.29158,0.00018,18.45796]
[1777299329105,35.85,77914.79,9.0,0.29235,0.00018,18.48169]
[1777299330827,35.85,77915.62,9.0,0.29248,0.00018,18.48593]
[1777299333602,35.84,77911.89,9.0,0.29176,0.00018,18.46021]
[1777299334800,35.84,77910.92,9.0,0.29159,0.00018,18.45476]
[1777299338196,35.84,77910.49,9.0,0.29149,0.00018,18.45191]
[1777299338683,35.84,77910.99,9.0,0.29158,0.00018,18.45453]
[1777299341866,35.84,77912.71,9.0,0.29188,0.00018,18.46372]
[1777299342997,35.84,77911.5,9.0,0.29166,0.00018,18.45695]
[1777299344199,35.84,77910.38,9.0,0.29145,0.00018,18.45068]
[1777299346040,35.83,77911.16,9.0,0.29158,0.00018,18.45472]
[1777299346044,35.83,77911.16,9.0,0.29158,0.00018,18.45472]
[1777299346399,35.83,77911.16,9.0,0.29158,0.00018,18.45472]
[1777299351747,35.83,77905.38,9.0,0.29053,0.00018,18.4222]
[1777299352563,35.83,77905.38,9.0,0.29053,0.00018,18.4222]
[1777299353428,35.83,77905.38,9.0,0.29053,0.00018,18.4222]
[1777299354081,35.83,77903.67,9.0,0.29022,0.00018,18.41253]
[1777299354435,35.83,77903.36,9.0,0.29016,0.00018,18.41075]
[1777299357017,35.83,77902.31,9.0,0.28997,0.00018,18.40481]
[1777299357030,35.83,77902.31,9.0,0.28997,0.00018,18.40481]
[1777299357581,35.83,77897.92,9.0,0.28918,0.00018,18.38027]
[1777299357678,35.83,77897.92,9.0,0.28918,0.00018,18.38027]
[1777299358525,35.83,77897.92,9.0,0.28918,0.00018,18.38027]
[1777299358300,35.82,77889.78,9.0,0.28773,0.00018,18.33493]
[1777299359160,35.82,77889.78,9.0,0.28773,0.00018,18.33493]
[1777299359261,35.82,77887.92,9.0,0.2874,0.00018,18.32443]
[1777299360677,35.82,77891.18,9.0,0.28798,0.00018,18.34258]
[1777299360725,35.82,77891.18,9.0,0.28798,0.00018,18.34258]
[1777299365840,35.82,77887.15,9.0,0.28725,0.00018,18.31981]
[1777299366336,35.82,77887.15,9.0,0.28725,0.00018,18.31981]
[1777299366497,35.82,77886.44,9.0,0.28712,0.00018,18.31572]
[1777299368464,35.82,77885.28,9.0,0.28692,0.00018,18.30925]
[1777299368545,35.82,77881.48,9.0,0.28624,0.00018,18.28778]
[1777299370894,35.82,77882.08,9.0,0.28634,0.00018,18.29109]
[1777299372554,35.82,77879.73,9.0,0.28593,0.00018,18.27787]
[1777299372564,35.82,77879.73,9.0,0.28593,0.00018,18.27787]
[1777299372806,35.82,77879.73,9.0,0.28593,0.00018,18.27787]
[1777299373541,35.82,77878.1,9.0,0.28563,0.00018,18.26857]
[1777299374535,35.82,77878.1,9.0,0.28563,0.00018,18.26857]
[1777299374564,35.82,77875.71,9.0,0.28521,0.00018,18.25502]
[1777299374962,35.82,77875.71,9.0,0.28521,0.00018,18.25502]
[1777299375094,35.82,77875.71,9.0,0.28521,0.00018,18.25502]
[1777299375514,35.82,77875.71,9.0,0.28521,0.00018,18.25502]
[1777299375532,35.82,77875.71,9.0,0.28521,0.00018,18.25502]
[1777299375451,35.82,77882.12,9.0,0.28634,0.00018,18.29084]
[1777299375675,35.82,77882.12,9.0,0.28634,0.00018,18.29084]
[1777299376015,35.82,77882.12,9.0,0.28634,0.00018,18.29084]
[1777299376348,35.82,77894.05,9.0,0.28844,0.00018,18.35725]
[1777299378523,35.82,77895.55,9.0,0.28871,0.00018,18.36548]
[1777299379460,35.82,77895.81,9.0,0.28875,0.00018,18.36692]
[1777299379300,35.81,77898.85,9.0,0.28929,0.00018,18.38363]
[1777299380939,35.81,77898.23,9.0,0.28918,0.00018,18.3802]
[1777299382263,35.81,77897.39,9.0,0.28903,0.00018,18.3755]
[1777299382278,35.81,77897.39,9.0,0.28903,0.00018,18.3755]
[1777299382462,35.81,77897.52,9.0,0.28905,0.00018,18.37616]
[1777299382696,35.81,77897.52,9.0,0.28905,0.00018,18.37616]
[1777299383016,35.81,77897.52,9.0,0.28905,0.00018,18.37616]
[1777299383046,35.81,77893.34,9.0,0.28831,0.00018,18.35296]
[1777299383647,35.81,77893.34,9.0,0.28831,0.00018,18.35296]
[1777299383663,35.81,77893.34,9.0,0.28831,0.00018,18.35296]
[1777299385818,35.81,77886.22,9.0,0.28704,0.00018,18.31303]
[1777299385834,35.81,77886.22,9.0,0.28704,0.00018,18.31303]
[1777299385894,35.81,77886.22,9.0,0.28704,0.00018,18.31303]
[1777299387597,35.81,77882.27,9.0,0.28633,0.00018,18.29072]
[1777299387725,35.81,77882.27,9.0,0.28633,0.00018,18.29072]
[1777299390694,35.81,77881.02,9.0,0.2861,0.00018,18.28349]
[1777299395039,35.81,77875.0,9.0,0.28499,0.00018,18.24455]
[1777299400374,35.81,77879.92,9.0,0.28585,0.00018,18.27192]
[1777299400531,35.81,77879.92,9.0,0.28585,0.00018,18.27192]
[1777299400561,35.81,77882.29,9.0,0.28627,0.00018,18.28513]
[1777299402108,35.81,77873.69,9.0,0.28474,0.00018,18.23673]
[1777299403016,35.81,77873.69,9.0,0.28474,0.00018,18.23673]
[1777299405508,35.8,77867.17,9.0,0.28358,0.00018,18.19968]
[1777299410630,35.8,77866.39,9.0,0.28344,0.00018,18.19503]
[1777299413016,35.8,77866.28,9.0,0.28342,0.00018,18.19428]
[1777299414597,35.8,77872.93,9.0,0.28458,0.00018,18.23157]
[1777299417595,35.8,77876.86,9.0,0.28527,0.00018,18.25346]
[1777299418274,35.8,77878.39,9.0,0.28553,0.00018,18.26193]
[1777299418320,35.8,77878.39,9.0,0.28553,0.00018,18.26193]
[1777299418366,35.8,77882.47,9.0,0.28625,0.00018,18.28475]
[1777299418613,35.8,77882.47,9.0,0.28625,0.00018,18.28475]
[1777299418792,35.8,77882.47,9.0,0.28625,0.00018,18.28475]
[1777299419201,35.8,77882.47,9.0,0.28625,0.00018,18.28475]
[1777299420126,35.8,77885.06,9.0,0.28671,0.00018,18.29917]
[1777299420629,35.8,77885.29,9.0,0.28675,0.00018,18.30036]
[1777299426463,35.79,77887.75,9.0,0.28717,0.00018,18.31361]
[1777299426572,35.79,77887.75,9.0,0.28717,0.00018,18.31361]
[1777299426711,35.79,77888.12,9.0,0.28723,0.00018,18.31557]
[1777299427054,35.79,77888.12,9.0,0.28723,0.00018,18.31557]
[1777299428602,35.79,77884.76,9.0,0.28663,0.00018,18.29668]
[1777299430996,35.79,77883.18,9.0,0.28634,0.00018,18.28758]
[1777299432196,35.79,77884.59,9.0,0.28659,0.00018,18.29538]
[1777299433959,35.79,77882.36,9.0,0.28619,0.00018,18.2827]
[1777299436998,35.79,77884.29,9.0,0.28652,0.00018,18.29324]
[1777299438617,35.79,77885.83,9.0,0.28679,0.00018,18.30175]
[1777299440402,35.79,77884.33,9.0,0.28651,0.00018,18.29313]
[1777299442800,35.78,77884.54,9.0,0.28654,0.00018,18.29402]
[1777299444443,35.78,77884.96,9.0,0.28661,0.00018,18.29626]
[1777299444475,35.78,77884.96,9.0,0.28661,0.00018,18.29626]
[1777299444538,35.78,77883.51,9.0,0.28635,0.00018,18.28805]
[1777299445115,35.78,77883.51,9.0,0.28635,0.00018,18.28805]
[1777299445197,35.78,77883.51,9.0,0.28635,0.00018,18.28805]
[1777299445409,35.78,77877.61,9.0,0.2853,0.00018,18.25479]
[1777299446012,35.78,77877.61,9.0,0.2853,0.00018,18.25479]
[1777299446416,35.78,77876.62,9.0,0.28513,0.00018,18.24909]
[1777299447223,35.78,77876.62,9.0,0.28513,0.00018,18.24909]
[1777299448017,35.78,77873.3,9.0,0.28454,0.00018,18.23029]
[1777299449147,35.78,77868.04,9.0,0.2836,0.00018,18.2005]
[1777299453453,35.78,77866.09,9.0,0.28321,0.00018,18.1843]
[1777299456487,35.78,77873.64,9.0,0.28453,0.00018,18.22658]
[1777299460017,35.77,77874.19,9.0,0.28462,0.00018,18.22932]
[1777299463493,35.77,77868.47,9.0,0.2836,0.00018,18.19674]
[1777299463864,35.77,77866.24,9.0,0.2832,0.00018,18.18405]
[1777299464297,35.77,77866.24,9.0,0.2832,0.00018,18.18405]
[1777299464446,35.77,77866.24,9.0,0.2832,0.00018,18.18405]
[1777299464545,35.77,77862.89,9.0,0.28261,0.00018,18.165]
[1777299465197,35.77,77862.89,9.0,0.28261,0.00018,18.165]
[1777299466204,35.77,77863.12,9.0,0.28265,0.00018,18.16618]
[1777299466622,35.77,77863.12,9.0,0.28265,0.00018,18.16618]
[1777299466652,35.77,77863.45,9.0,0.2827,0.00018,18.16792]
[1777299468422,35.77,77864.36,9.0,0.28286,0.00018,18.17294]
[1777299468431,35.77,77864.36,9.0,0.28286,0.00018,18.17294]
[1777299468577,35.77,77864.36,9.0,0.28286,0.00018,18.17294]
[1777299468821,35.77,77865.97,9.0,0.28313,0.00018,18.18192]
[1777299468825,35.77,77865.97,9.0,0.28313,0.00018,18.18192]
[1777299469016,35.77,77865.97,9.0,0.28313,0.00018,18.18192]
[1777299469579,35.77,77873.15,9.0,0.2844,0.00018,18.22241]
[1777299472489,35.77,77875.68,9.0,0.28484,0.00018,18.23644]
[1777299477637,35.76,77870.0,9.0,0.28382,0.00018,18.20381]
[1777299479579,35.76,77870.13,9.0,0.28384,0.00018,18.20446]
[1777299480699,35.76,77868.39,9.0,0.28352,0.00018,18.19447]
[1777299481016,35.76,77868.39,9.0,0.28352,0.00018,18.19447]
[1777299481665,35.76,77862.88,9.0,0.28255,0.00018,18.16312]
[1777299482173,35.76,77862.88,9.0,0.28255,0.00018,18.16312]
[1777299482860,35.76,77862.88,9.0,0.28254,0.00018,18.163]
[1777299483016,35.76,77862.88,9.0,0.28254,0.00018,18.163]
[1777299483200,35.76,77862.64,9.0,0.2825,0.00018,18.16163]
[1777299485016,35.76,77865.03,9.0,0.28292,0.00018,18.17514]
[1777299485641,35.76,77865.03,9.0,0.28292,0.00018,18.17514]
[1777299485622,35.76,77866.29,9.0,0.28314,0.00018,18.18208]
[1777299485765,35.76,77866.29,9.0,0.28314,0.00018,18.18208]
[1777299485961,35.76,77866.29,9.0,0.28314,0.00018,18.18208]
[1777299487402,35.76,77864.62,9.0,0.28284,0.00018,18.17263]
[1777299488600,35.76,77860.59,9.0,0.28213,0.00018,18.14952]
[1777299489801,35.76,77860.86,9.0,0.28217,0.00018,18.15095]
[1777299492203,35.76,77859.81,9.0,0.28198,0.00018,18.14477]
[1777299492822,35.76,77861.32,9.0,0.28224,0.00018,18.15325]
[1777299492889,35.76,77861.32,9.0,0.28224,0.00018,18.15325]
[1777299493005,35.76,77861.32,9.0,0.28224,0.00018,18.15325]
[1777299493108,35.76,77861.32,9.0,0.28224,0.00018,18.15325]
[1777299493208,35.76,77861.32,9.0,0.28224,0.00018,18.15325]
[1777299493433,35.76,77861.32,9.0,0.28224,0.00018,18.15325]
[1777299493674,35.75,77859.18,9.0,0.28186,0.00018,18.14081]
[1777299494444,35.75,77837.55,9.0,0.27806,0.00017,18.01694]
[1777299498507,35.75,77835.27,9.0,0.27765,0.00017,18.00358]
[1777299498579,35.75,77835.27,9.0,0.27765,0.00017,18.00358]
[1777299498638,35.75,77835.27,9.0,0.27765,0.00017,18.00358]
[1777299499017,35.75,77835.34,9.0,0.27766,0.00017,18.00373]
[1777299499047,35.75,77838.38,9.0,0.27819,0.00017,18.02123]
[1777299505093,35.75,77842.21,9.0,0.27885,0.00017,18.04282]
[1777299508757,35.75,77840.4,9.0,0.27852,0.00017,18.03206]
[1777299510027,35.75,77841.77,9.0,0.27876,0.00017,18.03985]
[1777299510038,35.74,77842.47,9.0,0.27887,0.00018,18.04378]
[1777299515838,35.74,77840.31,9.0,0.27843,0.00017,18.02568]
[1777299516554,35.74,77840.31,9.0,0.27843,0.00017,18.02568]
[1777299517016,35.74,77839.97,9.0,0.27836,0.00017,18.02342]
[1777299517642,35.74,77841.02,9.0,0.27854,0.00017,18.02938]
[1777299517923,35.74,77841.02,9.0,0.27854,0.00017,18.02938]
[1777299519083,35.74,77840.75,9.0,0.2785,0.00017,18.02783]
[1777299520439,35.74,77841.69,9.0,0.27866,0.00018,18.03315]
[1777299522477,35.74,77840.78,9.0,0.27849,0.00017,18.02777]
[1777299522478,35.74,77840.78,9.0,0.27849,0.00017,18.02777]
[1777299522486,35.74,77837.11,9.0,0.27785,0.00017,18.00659]
[1777299523242,35.74,77837.11,9.0,0.27785,0.00017,18.00659]
[1777299523324,35.74,77844.65,9.0,0.27917,0.00018,18.04994]
[1777299523802,35.74,77844.65,9.0,0.27917,0.00018,18.04994]
[1777299524608,35.74,77844.65,9.0,0.27917,0.00018,18.04994]
[1777299528514,35.74,77851.01,9.0,0.28028,0.00018,18.08613]
[1777299528526,35.74,77851.01,9.0,0.28028,0.00018,18.08613]
[1777299529226,35.74,77850.64,9.0,0.28021,0.00018,18.08396]
[1777299530812,35.73,77858.85,9.0,0.28165,0.00018,18.13062]
[1777299531433,35.73,77858.85,9.0,0.28165,0.00018,18.13062]
[1777299531452,35.73,77858.85,9.0,0.28165,0.00018,18.13062]
[1777299533476,35.73,77860.37,9.0,0.28191,0.00018,18.13916]
[1777299534522,35.73,77863.06,9.0,0.28238,0.00018,18.15419]
[1777299535171,35.73,77863.13,9.0,0.28238,0.00018,18.15446]
[1777299536532,35.73,77863.1,9.0,0.28238,0.00018,18.15429]
[1777299537002,35.73,77863.17,9.0,0.28238,0.00018,18.15442]
[1777299537020,35.73,77863.17,9.0,0.28238,0.00018,18.15442]
[1777299537708,35.73,77867.65,9.0,0.28317,0.00018,18.17982]
[1777299538189,35.73,77877.93,9.0,0.28499,0.00018,18.23789]
[1777299538998,35.73,77877.93,9.0,0.28499,0.00018,18.23789]
[1777299540287,35.73,77879.81,9.0,0.28532,0.00018,18.2484]
[1777299542094,35.73,77886.5,9.0,0.28649,0.00018,18.28573]
[1777299542753,35.73,77886.5,9.0,0.28649,0.00018,18.28573]
[1777299542884,35.73,77886.5,9.0,0.28649,0.00018,18.28573]
[1777299543016,35.73,77886.5,9.0,0.28649,0.00018,18.28573]
[1777299543101,35.73,77891.97,9.0,0.28746,0.00018,18.31623]
[1777299547015,35.73,77895.53,9.0,0.28808,0.00018,18.3358]
[1777299547271,35.73,77895.53,9.0,0.28808,0.00018,18.3358]
[1777299547639,35.72,77894.04,9.0,0.28781,0.00018,18.32734]
[1777299548871,35.72,77890.36,9.0,0.28716,0.00018,18.30678]
[1777299549132,35.72,77890.36,9.0,0.28716,0.00018,18.30678]
[1777299549877,35.72,77889.75,9.0,0.28704,0.00018,18.30311]
[1777299550098,35.72,77889.75,9.0,0.28704,0.00018,18.30311]
[1777299550683,35.72,77889.75,9.0,0.28704,0.00018,18.30311]
[1777299555746,35.72,77890.06,9.0,0.28707,0.00018,18.30404]
[1777299556982,35.72,77889.92,9.0,0.28704,0.00018,18.30312]
[1777299557368,35.72,77889.92,9.0,0.28704,0.00018,18.30312]
[1777299563241,35.71,77895.3,9.0,0.28797,0.00018,18.33226]
[1777299565682,35.71,77894.73,9.0,0.28786,0.00018,18.32891]
[1777299565765,35.71,77894.73,9.0,0.28786,0.00018,18.32891]
[1777299566530,35.71,77900.93,9.0,0.28895,0.00018,18.36304]
[1777299569016,35.71,77902.5,9.0,0.28923,0.00018,18.37164]
[1777299569283,35.71,77900.42,9.0,0.28885,0.00018,18.36001]
[1777299570016,35.71,77900.42,9.0,0.28885,0.00018,18.36001]
[1777299570399,35.71,77896.49,9.0,0.28814,0.00018,18.33779]
[1777299575798,35.7,77896.56,9.0,0.2881,0.00018,18.33294]
[1777299578938,35.7,77899.99,9.0,0.2887,0.00018,18.35176]
[1777299579369,35.7,77901.09,9.0,0.2889,0.00018,18.35779]
[1777299580953,35.7,77900.6,9.0,0.28881,0.00018,18.35496]
[1777299581078,35.7,77900.6,9.0,0.28881,0.00018,18.35496]
[1777299581383,35.7,77908.8,9.0,0.29026,0.00018,18.40037]
[1777299582402,35.7,77908.8,9.0,0.29026,0.00018,18.40037]
[1777299584798,35.7,77904.44,9.0,0.28948,0.00018,18.3759]
[1777299585272,35.7,77904.44,9.0,0.28948,0.00018,18.3759]
[1777299590446,35.69,77901.28,9.0,0.28889,0.00018,18.35775]
[1777299591018,35.69,77901.28,9.0,0.28889,0.00018,18.35775]
[1777299591630,35.69,77894.44,9.0,0.28767,0.00018,18.31944]
[1777299592671,35.69,77894.44,9.0,0.28767,0.00018,18.31944]
[1777299593463,35.69,77893.34,9.0,0.28747,0.00018,18.31315]
[1777299597677,35.69,77893.68,9.0,0.28751,0.00018,18.31449]
[1777299597683,35.69,77893.68,9.0,0.28751,0.00018,18.31449]
[1777299599167,35.69,77897.06,9.0,0.2881,0.00018,18.3331]
[1777299599509,35.69,77897.29,9.0,0.28814,0.00018,18.3343]
[1777299604544,35.68,77897.34,9.0,0.28814,0.00018,18.33419]
[1777299606015,35.68,77897.2,9.0,0.28811,0.00018,18.33333]
[1777299606038,35.68,77897.2,9.0,0.28811,0.00018,18.33333]
[1777299606049,35.68,77897.2,9.0,0.28811,0.00018,18.33333]
[1777299606537,35.68,77897.2,9.0,0.28811,0.00018,18.33333]
[1777299606744,35.68,77891.9,9.0,0.28716,0.00018,18.30356]
[1777299607565,35.68,77884.4,9.0,0.28583,0.00018,18.26135]
[1777299608004,35.68,77884.4,9.0,0.28583,0.00018,18.26135]
[1777299608034,35.68,77884.4,9.0,0.28583,0.00018,18.26135]
[1777299608083,35.68,77884.4,9.0,0.28583,0.00018,18.26135]
[1777299608095,35.68,77884.4,9.0,0.28583,0.00018,18.26135]
[1777299608572,35.68,77880.66,9.0,0.28516,0.00018,18.24015]
[1777299609598,35.68,77880.66,9.0,0.28516,0.00018,18.24015]
[1777299611478,35.68,77875.85,9.0,0.2843,0.00018,18.21276]
[1777299611534,35.68,77875.85,9.0,0.2843,0.00018,18.21276]
[1777299612688,35.68,77876.5,9.0,0.28441,0.00018,18.21633]
[1777299612743,35.68,77876.5,9.0,0.28441,0.00018,18.21633]
[1777299613015,35.68,77878.56,9.0,0.28478,0.00018,18.22792]
[1777299614195,35.68,77874.91,9.0,0.28413,0.00018,18.20719]
[1777299616380,35.68,77875.1,9.0,0.28415,0.00018,18.20809]
[1777299616628,35.68,77876.11,9.0,0.28433,0.00018,18.2137]
[1777299621664,35.68,77877.71,9.0,0.28461,0.00018,18.2226]
[1777299622281,35.68,77877.71,9.0,0.28461,0.00018,18.2226]
[1777299622691,35.68,77877.71,9.0,0.28461,0.00018,18.2226]
[1777299622752,35.68,77875.95,9.0,0.2843,0.00018,18.21263]
[1777299623225,35.68,77875.95,9.0,0.2843,0.00018,18.21263]
[1777299625125,35.68,77876.47,9.0,0.28438,0.00018,18.21539]
[1777299625748,35.68,77876.47,9.0,0.28438,0.00018,18.21539]
[1777299628016,35.67,77871.54,9.0,0.2835,0.00018,18.18724]
[1777299633749,35.67,77872.96,9.0,0.2837,0.00018,18.18998]
[1777299638784,35.67,77870.99,9.0,0.28334,0.00018,18.17857]
[1777299639556,35.67,77870.99,9.0,0.28334,0.00018,18.17857]
[1777299644826,35.67,77873.58,9.0,0.28379,0.00018,18.19294]
[1777299650356,35.67,77874.57,9.0,0.28396,0.00018,18.19832]
[1777299650791,35.67,77874.57,9.0,0.28396,0.00018,18.19832]
[1777299655903,35.66,77874.45,9.0,0.28392,0.00018,18.19729]
[1777299661185,35.66,77874.09,9.0,0.28385,0.00018,18.19502]
[1777299662923,35.66,77874.01,9.0,0.28384,0.00018,18.19449]
[1777299662936,35.66,77874.01,9.0,0.28384,0.00018,18.19449]
[1777299662970,35.66,77874.01,9.0,0.28384,0.00018,18.19449]
[1777299663109,35.66,77874.01,9.0,0.28384,0.00018,18.19449]
[1777299663186,35.66,77874.01,9.0,0.28384,0.00018,18.19449]
[1777299663264,35.66,77874.01,9.0,0.28384,0.00018,18.19449]
[1777299663645,35.66,77878.83,9.0,0.28469,0.00018,18.22182]
[1777299664018,35.66,77878.83,9.0,0.28469,0.00018,18.22182]
[1777299664166,35.66,77893.89,9.0,0.28737,0.00018,18.3065]
[1777299668478,35.66,77893.99,9.0,0.28738,0.00018,18.30682]
[1777299670016,35.66,77895.58,9.0,0.28765,0.00018,18.31546]
[1777299670792,35.66,77898.65,9.0,0.2882,0.00018,18.33257]
[1777299673710,35.66,77899.31,9.0,0.28831,0.00018,18.33621]
[1777299673811,35.66,77899.37,9.0,0.28832,0.00018,18.33645]
[1777299673909,35.66,77899.37,9.0,0.28832,0.00018,18.33645]
[1777299674695,35.66,77899.37,9.0,0.28832,0.00018,18.33645]
[1777299674796,35.66,77896.82,9.0,0.28786,0.00018,18.3221]
[1777299680018,35.66,77897.92,9.0,0.28805,0.00018,18.32805]
[1777299685106,35.66,77900.55,9.0,0.28851,0.00018,18.34239]
[1777299686182,35.66,77900.55,9.0,0.28851,0.00018,18.34239]
[1777299690187,35.65,77903.13,9.0,0.28896,0.00018,18.35649]
[1777299691017,35.65,77902.28,9.0,0.28881,0.00018,18.35167]
[1777299691200,35.65,77902.28,9.0,0.28881,0.00018,18.35167]
[1777299691378,35.65,77902.28,9.0,0.28881,0.00018,18.35167]
[1777299691877,35.65,77897.74,9.0,0.28795,0.00018,18.32128]
[1777299692155,35.65,77891.29,9.0,0.2868,0.00018,18.28517]
[1777299697425,35.65,77890.98,9.0,0.28674,0.00018,18.28309]
[1777299698799,35.65,77891.36,9.0,0.2868,0.00018,18.28507]
[1777299700007,35.65,77886.79,9.0,0.28598,0.00018,18.25934]
[1777299700072,35.65,77886.79,9.0,0.28598,0.00018,18.25934]
[1777299705566,35.65,77891.4,9.0,0.28679,0.00018,18.28487]
[1777299705594,35.65,77891.4,9.0,0.28679,0.00018,18.28487]
[1777299707067,35.65,77895.95,9.0,0.28759,0.00018,18.31008]
[1777299709176,35.64,77900.76,9.0,0.28844,0.00018,18.33683]
[1777299710668,35.64,77900.85,9.0,0.28846,0.00018,18.3372]
[1777299712306,35.64,77897.97,9.0,0.28793,0.00018,18.32084]
[1777299712354,35.64,77897.97,9.0,0.28793,0.00018,18.32084]
[1777299713017,35.64,77897.39,9.0,0.28783,0.00018,18.31747]
[1777299715141,35.64,77891.05,9.0,0.28669,0.00018,18.28173]
[1777299715153,35.64,77891.05,9.0,0.28669,0.00018,18.28173]
[1777299715156,35.64,77891.05,9.0,0.28669,0.00018,18.28173]
[1777299716484,35.64,77889.85,9.0,0.28647,0.00018,18.27483]
[1777299716619,35.64,77888.19,9.0,0.28617,0.00018,18.26542]
[1777299717603,35.64,77888.19,9.0,0.28617,0.00018,18.26542]
[1777299721245,35.64,77883.72,9.0,0.28537,0.00018,18.2399]
[1777299721500,35.64,77882.5,9.0,0.28515,0.00018,18.23291]
[1777299721988,35.64,77882.5,9.0,0.28515,0.00018,18.23291]
[1777299722726,35.64,77882.5,9.0,0.28515,0.00018,18.23291]
[1777299722831,35.64,77882.5,9.0,0.28515,0.00018,18.23291]
[1777299722930,35.64,77882.08,9.0,0.28507,0.00018,18.23042]
[1777299726466,35.63,77878.69,9.0,0.28446,0.00018,18.21109]
[1777299726871,35.63,77878.69,9.0,0.28446,0.00018,18.21109]
[1777299726887,35.63,77878.69,9.0,0.28446,0.00018,18.21109]
[1777299727016,35.63,77878.84,9.0,0.28448,0.00018,18.21178]
[1777299727184,35.63,77878.84,9.0,0.28448,0.00018,18.21178]
[1777299727854,35.63,77868.34,9.0,0.28262,0.00018,18.15207]
[1777299732877,35.63,77864.72,9.0,0.28197,0.00018,18.13108]
[1777299734201,35.63,77864.19,9.0,0.28187,0.00018,18.12806]
[1777299735199,35.63,77864.09,9.0,0.28185,0.00018,18.12742]
[1777299737920,35.63,77866.58,9.0,0.28229,0.00018,18.14148]
[1777299738803,35.63,77866.72,9.0,0.28231,0.00018,18.1422]
[1777299742403,35.63,77863.76,9.0,0.28178,0.00018,18.12501]
[1777299745089,35.63,77865.4,9.0,0.28206,0.00018,18.13419]
[1777299746600,35.63,77866.64,9.0,0.28228,0.00018,18.14111]
[1777299748218,35.62,77864.74,9.0,0.28194,0.00018,18.1302]
[1777299749082,35.62,77866.07,9.0,0.28217,0.00018,18.13771]
[1777299749330,35.62,77866.07,9.0,0.28217,0.00018,18.13771]
[1777299749554,35.62,77866.01,9.0,0.28216,0.00018,18.13729]
[1777299754828,35.62,77863.96,9.0,0.28176,0.00018,18.12071]
[1777299756720,35.62,77864.64,9.0,0.28188,0.00018,18.12458]
[1777299756822,35.62,77864.19,9.0,0.2818,0.00018,18.12201]
[1777299762649,35.62,77864.78,9.0,0.28189,0.00018,18.12498]
[1777299764530,35.62,77865.36,9.0,0.28199,0.00018,18.12812]
[1777299765544,35.62,77865.27,9.0,0.28197,0.00018,18.12752]
[1777299765774,35.62,77865.27,9.0,0.28197,0.00018,18.12752]
[1777299766821,35.62,77863.65,9.0,0.28168,0.00018,18.1182]
[1777299767007,35.62,77863.65,9.0,0.28168,0.00018,18.1182]
[1777299768072,35.62,77856.23,9.0,0.28037,0.00018,18.07563]
[1777299768512,35.62,77856.23,9.0,0.28037,0.00018,18.07563]
[1777299768691,35.62,77856.23,9.0,0.28037,0.00018,18.07563]
[1777299768730,35.62,77856.23,9.0,0.28037,0.00018,18.07563]
[1777299768904,35.62,77863.59,9.0,0.28166,0.00018,18.11771]
[1777299769404,35.62,77863.59,9.0,0.28166,0.00018,18.11771]
[1777299769494,35.62,77863.59,9.0,0.28166,0.00018,18.11771]
[1777299769587,35.62,77863.59,9.0,0.28166,0.00018,18.11771]
[1777299770016,35.62,77863.59,9.0,0.28166,0.00018,18.11771]
[1777299770058,35.62,77868.31,9.0,0.28249,0.00018,18.14455]
[1777299772717,35.62,77875.3,9.0,0.28373,0.00018,18.18416]
[1777299773387,35.62,77875.3,9.0,0.28373,0.00018,18.18416]
[1777299774000,35.62,77875.3,9.0,0.28373,0.00018,18.18416]
[1777299773724,35.62,77880.82,9.0,0.28471,0.00018,18.21543]
[1777299774156,35.62,77880.82,9.0,0.28471,0.00018,18.21543]
[1777299780005,35.62,77888.53,9.0,0.28607,0.00018,18.25878]
[1777299780026,35.62,77888.53,9.0,0.28607,0.00018,18.25878]
[1777299781004,35.62,77888.81,9.0,0.28612,0.00018,18.2603]
[1777299781579,35.62,77887.11,9.0,0.28582,0.00018,18.25067]
[1777299781591,35.62,77887.11,9.0,0.28582,0.00018,18.25067]
[1777299782461,35.62,77884.41,9.0,0.28533,0.00018,18.2354]
[1777299783057,35.62,77881.53,9.0,0.28482,0.00018,18.2191]
[1777299783399,35.62,77881.53,9.0,0.28482,0.00018,18.2191]
[1777299785851,35.61,77878.01,9.0,0.28419,0.00018,18.19902]
[1777299786995,35.61,77875.77,9.0,0.28379,0.00018,18.18625]
[1777299787617,35.61,77877.45,9.0,0.28409,0.00018,18.19572]
[1777299787627,35.61,77877.45,9.0,0.28409,0.00018,18.19572]
[1777299787823,35.61,77883.12,9.0,0.28509,0.00018,18.22773]
[1777299788209,35.61,77883.12,9.0,0.28509,0.00018,18.22773]
[1777299793538,35.61,77891.84,9.0,0.28664,0.00018,18.27662]
[1777299798762,35.61,77891.47,9.0,0.28656,0.00018,18.27429]
[1777299798789,35.61,77891.47,9.0,0.28656,0.00018,18.27429]
[1777299799465,35.61,77891.47,9.0,0.28656,0.00018,18.27424]
[1777299800659,35.61,77888.69,9.0,0.28606,0.00018,18.25855]
[1777299801005,35.61,77888.69,9.0,0.28606,0.00018,18.25855]
[1777299800915,35.61,77886.07,9.0,0.2856,0.00018,18.24376]
[1777299805950,35.61,77883.81,9.0,0.28518,0.00018,18.2306]
[1777299810985,35.61,77887.49,9.0,0.28582,0.00018,18.25099]
[1777299816020,35.6,77884.82,9.0,0.2853,0.00018,18.23068]
[1777299818147,35.6,77882.96,9.0,0.28496,0.00018,18.22004]
[1777299822143,35.6,77878.69,9.0,0.2842,0.00018,18.1957]
[1777299825016,35.6,77878.89,9.0,0.28423,0.00018,18.19675]
[1777299828341,35.6,77880.61,9.0,0.28453,0.00018,18.20631]
[1777299828983,35.6,77880.61,9.0,0.28453,0.00018,18.20631]
[1777299829019,35.6,77880.61,9.0,0.28453,0.00018,18.20631]
[1777299830144,35.6,77876.49,9.0,0.2838,0.00018,18.18288]
[1777299831132,35.6,77871.63,9.0,0.28293,0.00018,18.15517]
[1777299831207,35.6,77871.63,9.0,0.28293,0.00018,18.15517]
[1777299831336,35.6,77871.63,9.0,0.28293,0.00018,18.15517]
[1777299831923,35.6,77871.63,9.0,0.28293,0.00018,18.15502]
[1777299832806,35.6,77871.63,9.0,0.28293,0.00018,18.15502]
[1777299833063,35.6,77857.76,9.0,0.28047,0.00018,18.07571]
[1777299833278,35.6,77857.76,9.0,0.28047,0.00018,18.07571]
[1777299837212,35.6,77857.5,9.0,0.28042,0.00018,18.07401]
[1777299837370,35.6,77857.5,9.0,0.28042,0.00018,18.07401]
[1777299837482,35.6,77857.5,9.0,0.28042,0.00018,18.07401]
[1777299837850,35.6,77858.03,9.0,0.28051,0.00018,18.07696]
[1777299838459,35.6,77858.03,9.0,0.28051,0.00018,18.07696]
[1777299838604,35.6,77858.03,9.0,0.28051,0.00018,18.07696]
[1777299838943,35.6,77864.72,9.0,0.28169,0.00018,18.11513]
[1777299839292,35.6,77864.72,9.0,0.28169,0.00018,18.11513]
[1777299839808,35.6,77864.72,9.0,0.28169,0.00018,18.11513]
[1777299839951,35.6,77866.66,9.0,0.28203,0.00018,18.12615]
[1777299841030,35.6,77866.66,9.0,0.28203,0.00018,18.12615]
[1777299841049,35.59,77867.33,9.0,0.28215,0.00018,18.12991]
[1777299842207,35.59,77857.93,9.0,0.28048,0.00018,18.07602]
[1777299847128,35.59,77854.92,9.0,0.27994,0.00018,18.05839]
[1777299849015,35.59,77854.01,9.0,0.27978,0.00018,18.05309]
[1777299849495,35.59,77853.66,9.0,0.27971,0.00018,18.05094]
[1777299852153,35.59,77849.5,9.0,0.27897,0.00018,18.02689]
[1777299852856,35.59,77849.84,9.0,0.27903,0.00018,18.0288]
[1777299853974,35.59,77851.27,9.0,0.27928,0.00018,18.03698]
[1777299855300,35.59,77859.85,9.0,0.28079,0.00018,18.08611]
[1777299856704,35.59,77859.85,9.0,0.28079,0.00018,18.08611]
[1777299856805,35.59,77859.85,9.0,0.28079,0.00018,18.08611]
[1777299856824,35.59,77859.85,9.0,0.28079,0.00018,18.08611]
[1777299856982,35.59,77861.1,9.0,0.281,0.00018,18.09306]
[1777299857406,35.59,77861.1,9.0,0.281,0.00018,18.09306]
[1777299858516,35.59,77866.89,9.0,0.28203,0.00018,18.12616]
[1777299862419,35.59,77867.57,9.0,0.28214,0.00018,18.12977]
[1777299862498,35.59,77867.57,9.0,0.28214,0.00018,18.12977]
[1777299862583,35.59,77867.57,9.0,0.28214,0.00018,18.12977]
[1777299863386,35.59,77868.44,9.0,0.28229,0.00018,18.13459]
[1777299863392,35.59,77868.44,9.0,0.28229,0.00018,18.13459]
[1777299864016,35.59,77868.44,9.0,0.28229,0.00018,18.13459]
[1777299864058,35.58,77872.77,9.0,0.28305,0.00018,18.15916]
[1777299866415,35.58,77876.89,9.0,0.28378,0.00018,18.18256]
[1777299866562,35.58,77876.89,9.0,0.28378,0.00018,18.18256]
[1777299867137,35.58,77880.92,9.0,0.2845,0.00018,18.20538]
[1777299867331,35.58,77880.92,9.0,0.2845,0.00018,18.20538]
[1777299868009,35.58,77880.92,9.0,0.2845,0.00018,18.20538]
[1777299869436,35.58,77886.61,9.0,0.28551,0.00018,18.23753]
[1777299869479,35.58,77886.61,9.0,0.28551,0.00018,18.23753]
[1777299869702,35.58,77887.71,9.0,0.2857,0.00018,18.24361]
[1777299871609,35.58,77885.53,9.0,0.28531,0.00018,18.23131]
[1777299875007,35.58,77884.89,9.0,0.28515,0.00018,18.22259]
[1777299876206,35.58,77890.57,9.0,0.28616,0.00018,18.25448]
[1777299877405,35.58,77889.92,9.0,0.28603,0.00018,18.25062]
[1777299879810,35.58,77889.12,9.0,0.28589,0.00018,18.24601]
[1777299883200,35.58,77888.97,9.0,0.28585,0.00018,18.24483]
[1777299886491,35.58,77890.82,9.0,0.28617,0.00018,18.255]
[1777299886533,35.58,77890.82,9.0,0.28617,0.00018,18.255]
[1777299887019,35.58,77890.82,9.0,0.28617,0.00018,18.255]
[1777299887141,35.58,77893.97,9.0,0.28673,0.00018,18.2726]
[1777299888104,35.58,77902.79,9.0,0.2883,0.00018,18.3221]
[1777299892699,35.58,77905.21,9.0,0.28874,0.00018,18.33558]
[1777299898421,35.57,77902.59,9.0,0.28826,0.00018,18.32068]
[1777299901280,35.57,77906.3,9.0,0.28892,0.00018,18.34124]
[1777299901413,35.57,77906.3,9.0,0.28892,0.00018,18.34124]
[1777299901443,35.57,77906.3,9.0,0.28892,0.00018,18.34124]
[1777299901464,35.57,77906.3,9.0,0.28892,0.00018,18.34124]
[1777299904528,35.57,77913.91,9.0,0.29028,0.00018,18.38347]
[1777299905958,35.57,77915.56,9.0,0.29057,0.00018,18.39255]
[1777299906800,35.57,77917.74,9.0,0.29095,0.00018,18.40442]
[1777299907520,35.57,77918.93,9.0,0.29116,0.00018,18.41095]
[1777299908001,35.57,77918.93,9.0,0.29116,0.00018,18.41095]
[1777299909690,35.57,77907.97,9.0,0.28919,0.00018,18.34978]
[1777299910946,35.57,77907.97,9.0,0.28919,0.00018,18.34978]
[1777299914149,35.57,77903.06,9.0,0.2883,0.00018,18.32206]
[1777299914257,35.57,77903.39,9.0,0.28836,0.00018,18.32385]
[1777299915016,35.57,77903.39,9.0,0.28836,0.00018,18.32385]
[1777299919759,35.56,77911.69,9.0,0.28983,0.00018,18.36967]
[1777299922781,35.56,77918.6,9.0,0.29106,0.00018,18.40769]
[1777299923979,35.56,77918.6,9.0,0.29106,0.00018,18.40769]
[1777299928970,35.56,77919.18,9.0,0.29114,0.00018,18.41022]
[1777299934866,35.55,77919.94,9.0,0.2912,0.00018,18.40868]
[1777299938940,35.55,77919.63,9.0,0.29113,0.00018,18.40657]
[1777299939297,35.55,77917.67,9.0,0.29078,0.00018,18.39557]
[1777299939901,35.55,77910.83,9.0,0.28955,0.00018,18.35741]
[1777299942869,35.55,77912.02,9.0,0.28975,0.00018,18.36387]
[1777299947736,35.54,77918.84,9.0,0.29096,0.00018,18.40126]
[1777299952831,35.54,77918.23,9.0,0.29083,0.00018,18.39726]
[1777299957016,35.54,77913.98,9.0,0.29005,0.00018,18.37325]
[1777299957298,35.54,77912.54,9.0,0.28979,0.00018,18.36514]
[1777299959159,35.54,77909.85,9.0,0.28931,0.00018,18.35006]
[1777299959351,35.54,77910.55,9.0,0.28943,0.00018,18.3539]
[1777299959361,35.54,77910.55,9.0,0.28943,0.00018,18.3539]
[1777299964530,35.53,77914.83,9.0,0.29018,0.00018,18.37731]
[1777299966363,35.53,77911.66,9.0,0.28961,0.00018,18.35947]
[1777299968908,35.53,77919.2,9.0,0.29096,0.00018,18.40123]
[1777299974050,35.53,77917.45,9.0,0.29062,0.00018,18.39094]
[1777299974427,35.53,77917.57,9.0,0.29064,0.00018,18.39151]
[1777299976280,35.53,77909.98,9.0,0.28927,0.00018,18.34907]
[1777299979322,35.52,77908.75,9.0,0.28905,0.00018,18.34202]
[1777299980504,35.52,77907.63,9.0,0.28884,0.00018,18.33571]
[1777299984325,35.52,77903.8,9.0,0.28815,0.00018,18.31405]
[1777299984360,35.52,77903.8,9.0,0.28815,0.00018,18.31405]
[1777299984369,35.52,77903.8,9.0,0.28815,0.00018,18.31405]
[1777299984572,35.52,77903.8,9.0,0.28815,0.00018,18.31405]
[1777299984875,35.52,77903.8,9.0,0.28815,0.00018,18.31405]
[1777299985226,35.52,77882.72,9.0,0.28438,0.00018,18.19499]
[1777299985368,35.52,77882.72,9.0,0.28438,0.00018,18.19499]
[1777299987788,35.52,77880.4,9.0,0.28396,0.00018,18.18155]
[1777299988016,35.52,77880.4,9.0,0.28396,0.00018,18.18155]
[1777299988245,35.52,77883.8,9.0,0.28456,0.00018,18.20072]
[1777299993280,35.52,77883.12,9.0,0.28439,0.00018,18.19158]
[1777299994023,35.52,77883.12,9.0,0.28439,0.00018,18.19158]
[1777299994028,35.52,77883.12,9.0,0.28439,0.00018,18.19158]
[1777299994287,35.52,77880.72,9.0,0.28396,0.00018,18.17789]
[1777299997016,35.52,77880.18,9.0,0.28385,0.00018,18.17457]
[1777299997248,35.52,77881.43,9.0,0.28407,0.00018,18.18155]
[1777300000019,35.51,77882.52,9.0,0.28426,0.00018,18.18768]
[1777300000117,35.51,77882.25,9.0,0.28421,0.00018,18.18605]
[1777300000794,35.51,77882.25,9.0,0.28421,0.00018,18.18605]
[1777300000929,35.51,77882.25,9.0,0.28421,0.00018,18.18605]
[1777300001016,35.51,77882.25,9.0,0.28421,0.00018,18.18605]
[1777300001060,35.51,77880.73,9.0,0.28394,0.00018,18.1773]
[1777300006371,35.51,77882.47,9.0,0.28424,0.00018,18.18696]
[1777300011236,35.51,77882.62,9.0,0.28426,0.00018,18.18763]
[1777300016838,35.51,77880.63,9.0,0.2839,0.00018,18.17612]
[1777300020671,35.51,77881.63,9.0,0.28407,0.00018,18.18168]
[1777300022688,35.51,77887.62,9.0,0.28514,0.00018,18.21563]
[1777300022802,35.51,77887.62,9.0,0.28514,0.00018,18.21563]
[1777300022849,35.51,77891.17,9.0,0.28577,0.00018,18.23563]
[1777300023873,35.51,77891.17,9.0,0.28577,0.00018,18.23563]
[1777300024452,35.51,77890.59,9.0,0.28567,0.00018,18.23234]
[1777300025261,35.51,77890.59,9.0,0.28567,0.00018,18.23234]
[1777300024867,35.51,77890.53,9.0,0.28566,0.00018,18.232]
[1777300027016,35.51,77886.11,9.0,0.28486,0.00018,18.20685]
[1777300027060,35.51,77884.32,9.0,0.28454,0.00018,18.19665]
[1777300030619,35.51,77879.25,9.0,0.28363,0.00018,18.16765]
[1777300034774,35.5,77879.38,9.0,0.28365,0.00018,18.16803]
[1777300035308,35.5,77880.02,9.0,0.28375,0.00018,18.1715]
[1777300035656,35.5,77880.02,9.0,0.28375,0.00018,18.1715]
[1777300041849,35.5,77881.75,9.0,0.28406,0.00018,18.18122]
[1777300043707,35.5,77886.09,9.0,0.28483,0.00018,18.2058]
[1777300043809,35.5,77888.58,9.0,0.28527,0.00018,18.21986]
[1777300044627,35.5,77888.58,9.0,0.28527,0.00018,18.21986]
[1777300044917,35.5,77889.19,9.0,0.28538,0.00018,18.22327]
[1777300050885,35.5,77890.23,9.0,0.28556,0.00018,18.22891]
[1777300051362,35.5,77890.57,9.0,0.28557,0.00018,18.22582]
[1777300051853,35.5,77891.81,9.0,0.28579,0.00018,18.23283]
[1777300054674,35.5,77891.22,9.0,0.28569,0.00018,18.22951]
[1777300054692,35.5,77891.22,9.0,0.28569,0.00018,18.22951]
[1777300056966,35.5,77897.04,9.0,0.28673,0.00018,18.26237]
[1777300057903,35.5,77897.34,9.0,0.28678,0.00018,18.26402]
[1777300059967,35.5,77897.46,9.0,0.2868,0.00018,18.26464]
[1777300060068,35.5,77897.45,9.0,0.2868,0.00018,18.26455]
[1777300060682,35.5,77897.45,9.0,0.2868,0.00018,18.26455]
[1777300060749,35.5,77897.4,9.0,0.28679,0.00018,18.26427]
[1777300065784,35.5,77896.76,9.0,0.28667,0.00018,18.26046]
[1777300066936,35.5,77896.76,9.0,0.28667,0.00018,18.26046]
[1777300067014,35.5,77896.76,9.0,0.28667,0.00018,18.26046]
[1777300067312,35.5,77896.76,9.0,0.28667,0.00018,18.26046]
[1777300068768,35.5,77891.21,9.0,0.28567,0.00018,18.22905]
[1777300070549,35.5,77891.2,9.0,0.28567,0.00018,18.22896]
[1777300072016,35.5,77887.84,9.0,0.28507,0.00018,18.20993]
[1777300072346,35.5,77887.84,9.0,0.28507,0.00018,18.20993]
[1777300072361,35.5,77887.84,9.0,0.28507,0.00018,18.20993]
[1777300072059,35.5,77886.08,9.0,0.28476,0.00018,18.19998]
[1777300072464,35.5,77886.08,9.0,0.28476,0.00018,18.19998]
[1777300072879,35.5,77880.42,9.0,0.28375,0.00018,18.16783]
[1777300074004,35.5,77880.42,9.0,0.28375,0.00018,18.16783]
[1777300077356,35.5,77876.28,9.0,0.283,0.00018,18.14397]
[1777300080528,35.49,77877.06,9.0,0.28313,0.00018,18.1481]
[1777300082017,35.49,77874.74,9.0,0.28272,0.00018,18.13486]
[1777300082249,35.49,77875.71,9.0,0.28289,0.00018,18.14028]
[1777300083434,35.49,77880.72,9.0,0.28378,0.00018,18.16885]
[1777300083715,35.49,77880.72,9.0,0.28378,0.00018,18.16885]
[1777300083965,35.49,77880.72,9.0,0.28378,0.00018,18.16885]
[1777300084067,35.49,77879.8,9.0,0.28362,0.00018,18.16368]
[1777300084577,35.49,77879.8,9.0,0.28362,0.00018,18.16368]
[1777300084631,35.49,77879.8,9.0,0.28362,0.00018,18.16368]
[1777300084729,35.49,77879.8,9.0,0.28362,0.00018,18.16368]
[1777300085109,35.49,77879.8,9.0,0.28362,0.00018,18.16368]
[1777300085169,35.49,77888.77,9.0,0.28522,0.00018,18.21468]
[1777300085887,35.49,77888.77,9.0,0.28522,0.00018,18.21468]
[1777300089962,35.49,77891.87,9.0,0.28578,0.00018,18.2323]
[1777300095432,35.49,77892.12,9.0,0.28582,0.00018,18.23373]
[1777300098168,35.49,77891.97,9.0,0.28579,0.00018,18.23289]
[1777300101924,35.49,77892.02,9.0,0.2858,0.00018,18.23318]
[1777300102763,35.49,77895.55,9.0,0.28643,0.00018,18.25311]
[1777300103974,35.49,77896.41,9.0,0.28659,0.00018,18.25794]
[1777300106366,35.49,77895.83,9.0,0.28648,0.00018,18.25463]
[1777300107994,35.49,77893.34,9.0,0.28604,0.00018,18.24054]
[1777300112167,35.49,77892.98,9.0,0.28593,0.00018,18.23361]
[1777300113366,35.49,77888.27,9.0,0.28509,0.00018,18.20695]
[1777300116957,35.49,77885.43,9.0,0.28459,0.00018,18.19097]
[1777300119261,35.5,77885.74,9.0,0.28465,0.00018,18.19281]
[1777300120594,35.5,77885.28,9.0,0.28457,0.00018,18.19028]
[1777300120596,35.5,77885.28,9.0,0.28457,0.00018,18.19028]
[1777300122016,35.5,77884.82,9.0,0.28449,0.00018,18.18771]
[1777300123618,35.5,77879.33,9.0,0.28351,0.00018,18.15662]
[1777300123626,35.5,77879.33,9.0,0.28351,0.00018,18.15662]
[1777300125162,35.5,77878.25,9.0,0.28332,0.00018,18.15054]
[1777300126369,35.5,77876.98,9.0,0.2831,0.00018,18.14339]
[1777300126679,35.5,77877.47,9.0,0.28319,0.00018,18.14628]
[1777300127017,35.5,77877.47,9.0,0.28319,0.00018,18.14628]
[1777300128464,35.5,77888.6,9.0,0.28518,0.00018,18.20966]
[1777300128581,35.5,77888.6,9.0,0.28518,0.00018,18.20966]
[1777300134263,35.5,77886.43,9.0,0.2848,0.00018,18.19757]
[1777300139300,35.5,77888.59,9.0,0.28519,0.00018,18.20994]
[1777300141058,35.5,77888.11,9.0,0.2851,0.00018,18.20724]
[1777300145015,35.5,77888.04,9.0,0.28509,0.00018,18.20692]
[1777300145208,35.5,77888.04,9.0,0.28509,0.00018,18.20692]
[1777300145503,35.5,77884.17,9.0,0.2844,0.00018,18.18499]
[1777300146348,35.5,77879.69,9.0,0.2836,0.00018,18.15955]
[1777300151384,35.5,77880.28,9.0,0.28372,0.00018,18.16314]
[1777300153328,35.5,77880.35,9.0,0.28373,0.00018,18.16358]
[1777300155505,35.5,77872.1,9.0,0.28227,0.00018,18.11658]
[1777300161454,35.5,77873.29,9.0,0.28248,0.00018,18.12349]
[1777300166489,35.5,77874.02,9.0,0.28261,0.00018,18.12768]
[1777300169667,35.5,77873.38,9.0,0.2825,0.00018,18.12404]
[1777300169795,35.5,77873.38,9.0,0.2825,0.00018,18.12404]
[1777300169854,35.5,77874.62,9.0,0.28272,0.00018,18.13112]
[1777300172163,35.51,77880.68,9.0,0.28376,0.00018,18.16088]
[1777300177566,35.51,77881.14,9.0,0.28385,0.00018,18.16377]
[1777300182601,35.51,77880.1,9.0,0.28367,0.00018,18.15814]
[1777300187015,35.51,77881.49,9.0,0.28393,0.00018,18.16623]
[1777300187302,35.51,77881.49,9.0,0.28393,0.00018,18.16623]
[1777300187636,35.51,77890.73,9.0,0.28558,0.00018,18.21873]
[1777300190680,35.51,77892.29,9.0,0.28586,0.00018,18.22756]
[1777300196497,35.51,77893.11,9.0,0.286,0.00018,18.23218]
[1777300196733,35.51,77892.14,9.0,0.28583,0.00018,18.2267]
[1777300197164,35.51,77892.14,9.0,0.28583,0.00018,18.2267]
[1777300198016,35.51,77890.7,9.0,0.28557,0.00018,18.21856]
[1777300200791,35.51,77883.92,9.0,0.28437,0.00018,18.18021]
[1777300201447,35.51,77883.92,9.0,0.28437,0.00018,18.18021]
[1777300201469,35.51,77883.92,9.0,0.28437,0.00018,18.18021]
[1777300201493,35.51,77883.92,9.0,0.28437,0.00018,18.18021]
[1777300201507,35.51,77884.81,9.0,0.28453,0.00018,18.18535]
[1777300201623,35.51,77884.81,9.0,0.28453,0.00018,18.18535]
[1777300202016,35.51,77884.81,9.0,0.28453,0.00018,18.18535]
[1777300204021,35.51,77882.34,9.0,0.28409,0.00018,18.17141]
[1777300209990,35.51,77885.31,9.0,0.28463,0.00018,18.18843]
[1777300211635,35.51,77879.11,9.0,0.28352,0.00018,18.15326]
[1777300211747,35.51,77879.11,9.0,0.28352,0.00018,18.15326]
[1777300217160,35.51,77881.42,9.0,0.28394,0.00018,18.16672]
[1777300217521,35.51,77881.42,9.0,0.28394,0.00018,18.16672]
[1777300217863,35.51,77880.83,9.0,0.28384,0.00018,18.16342]
[1777300218312,35.51,77880.83,9.0,0.28384,0.00018,18.16342]
[1777300218482,35.51,77873.51,9.0,0.28254,0.00018,18.12174]
[1777300218735,35.51,77873.51,9.0,0.28254,0.00018,18.12174]
[1777300218773,35.51,77873.51,9.0,0.28254,0.00018,18.12174]
[1777300219021,35.51,77873.51,9.0,0.28254,0.00018,18.12174]
[1777300219175,35.51,77873.51,9.0,0.28254,0.00018,18.12174]
[1777300219229,35.51,77853.45,9.0,0.27899,0.00018,18.00656]
[1777300220390,35.51,77853.45,9.0,0.27899,0.00018,18.00656]
[1777300220450,35.52,77849.72,9.0,0.27833,0.00018,17.98508]
[1777300221016,35.52,77849.72,9.0,0.27833,0.00018,17.98508]
[1777300221042,35.52,77858.38,9.0,0.27986,0.00018,18.03506]
[1777300221564,35.52,77858.38,9.0,0.27986,0.00018,18.03506]
[1777300222103,35.52,77865.2,9.0,0.28107,0.00018,18.07428]
[1777300226276,35.52,77865.38,9.0,0.2811,0.00018,18.07529]
[1777300226310,35.52,77865.38,9.0,0.2811,0.00018,18.07529]
[1777300227371,35.52,77866.07,9.0,0.28122,0.00018,18.07924]
[1777300227373,35.52,77866.07,9.0,0.28122,0.00018,18.07924]
[1777300227470,35.52,77872.55,9.0,0.28237,0.00018,18.11632]
[1777300227778,35.52,77872.55,9.0,0.28237,0.00018,18.11632]
[1777300228569,35.52,77872.01,9.0,0.28228,0.00018,18.11324]
[1777300228602,35.52,77872.01,9.0,0.28228,0.00018,18.11324]
[1777300231240,35.51,77873.94,9.0,0.28262,0.00018,18.12414]
[1777300231968,35.51,77875.31,9.0,0.28282,0.00018,18.12701]
[1777300232184,35.51,77875.31,9.0,0.28282,0.00018,18.12701]
[1777300232880,35.51,77874.83,9.0,0.28273,0.00018,18.12421]
[1777300234327,35.51,77873.25,9.0,0.28245,0.00018,18.11519]
[1777300235267,35.51,77872.12,9.0,0.28224,0.00018,18.10864]
[1777300235304,35.51,77872.12,9.0,0.28224,0.00018,18.10864]
[1777300235339,35.51,77872.84,9.0,0.28237,0.00018,18.11271]
[1777300236987,35.51,77882.53,9.0,0.2841,0.00018,18.16796]
[1777300238424,35.51,77882.53,9.0,0.2841,0.00018,18.16796]
[1777300241428,35.51,77885.9,9.0,0.2847,0.00018,18.18714]
[1777300243362,35.51,77888.2,9.0,0.28511,0.00018,18.20021]
[1777300249072,35.51,77887.73,9.0,0.28503,0.00018,18.19761]
[1777300251176,35.51,77887.29,9.0,0.28495,0.00018,18.19512]
[1777300251228,35.51,77887.29,9.0,0.28495,0.00018,18.19512]
[1777300251828,35.51,77887.39,9.0,0.28497,0.00018,18.19569]
[1777300251836,35.51,77887.39,9.0,0.28497,0.00018,18.19569]
[1777300251845,35.51,77887.39,9.0,0.28497,0.00018,18.19569]
[1777300251964,35.51,77887.39,9.0,0.28497,0.00018,18.19569]
[1777300252015,35.51,77887.39,9.0,0.28497,0.00018,18.19569]
[1777300252197,35.51,77895.75,9.0,0.28646,0.00018,18.24295]
[1777300254097,35.51,77898.81,9.0,0.28701,0.00018,18.26015]
[1777300254098,35.51,77898.81,9.0,0.28701,0.00018,18.26015]
[1777300255324,35.51,77898.46,9.0,0.28694,0.00018,18.25813]
[1777300261437,35.51,77898.71,9.0,0.28698,0.00018,18.25925]
[1777300261465,35.51,77898.71,9.0,0.28698,0.00018,18.25925]
[1777300265026,35.51,77898.35,9.0,0.28691,0.00018,18.25697]
[1777300265212,35.51,77898.35,9.0,0.28691,0.00018,18.25697]
[1777300265261,35.51,77898.35,9.0,0.28691,0.00018,18.25697]
[1777300265504,35.51,77900.99,9.0,0.28738,0.00018,18.27176]
[1777300265583,35.51,77900.99,9.0,0.28738,0.00018,18.27176]
[1777300266569,35.51,77912.31,9.0,0.28941,0.00018,18.33516]
[1777300268160,35.51,77916.35,9.0,0.29013,0.00018,18.35763]
[1777300268239,35.51,77916.35,9.0,0.29013,0.00018,18.35763]
[1777300268351,35.51,77916.35,9.0,0.29013,0.00018,18.35763]
[1777300268468,35.51,77917.08,9.0,0.29026,0.00018,18.36161]
[1777300269015,35.51,77917.08,9.0,0.29026,0.00018,18.36161]
[1777300269325,35.51,77923.77,9.0,0.29146,0.00018,18.39873]
[1777300269768,35.51,77923.77,9.0,0.29146,0.00018,18.39873]
[1777300270134,35.51,77923.77,9.0,0.29146,0.00018,18.39873]
[1777300270576,35.51,77923.77,9.0,0.29146,0.00018,18.39873]
[1777300271045,35.51,77927.15,9.0,0.29207,0.00018,18.41739]
[1777300274050,35.51,77926.66,9.0,0.29197,0.00018,18.41448]
[1777300274102,35.51,77926.66,9.0,0.29197,0.00018,18.41448]
[1777300274194,35.51,77926.66,9.0,0.29197,0.00018,18.41448]
[1777300274301,35.51,77926.66,9.0,0.29197,0.00018,18.41448]
[1777300274377,35.51,77926.66,9.0,0.29197,0.00018,18.41448]
[1777300274440,35.51,77926.66,9.0,0.29197,0.00018,18.41448]
[1777300274915,35.51,77921.21,9.0,0.29099,0.00018,18.38422]
[1777300275016,35.51,77921.21,9.0,0.29099,0.00018,18.38422]
[1777300275127,35.51,77921.21,9.0,0.29099,0.00018,18.38422]
[1777300275164,35.51,77921.21,9.0,0.29099,0.00018,18.38422]
[1777300275198,35.51,77921.21,9.0,0.29099,0.00018,18.38422]
[1777300275494,35.51,77912.4,9.0,0.2894,0.00018,18.33514]
[1777300277036,35.51,77907.21,9.0,0.28847,0.00018,18.306]
[1777300277054,35.51,77907.21,9.0,0.28847,0.00018,18.306]
[1777300277057,35.51,77907.21,9.0,0.28847,0.00018,18.306]
[1777300277177,35.51,77907.21,9.0,0.28847,0.00018,18.306]
[1777300277318,35.51,77907.21,9.0,0.28847,0.00018,18.306]
[1777300277365,35.51,77907.21,9.0,0.28847,0.00018,18.306]
[1777300277528,35.51,77895.95,9.0,0.28645,0.00018,18.24263]
[1777300278064,35.51,77895.95,9.0,0.28645,0.00018,18.24263]
[1777300278086,35.51,77895.95,9.0,0.28645,0.00018,18.24263]
[1777300278370,35.51,77895.95,9.0,0.28645,0.00018,18.24263]
[1777300278472,35.51,77895.95,9.0,0.28645,0.00018,18.24263]
[1777300278558,35.51,77887.36,9.0,0.28491,0.00018,18.19396]
[1777300279079,35.51,77887.36,9.0,0.28491,0.00018,18.19396]
[1777300279312,35.51,77887.36,9.0,0.28491,0.00018,18.19396]
[1777300279465,35.5,77881.78,9.0,0.28391,0.00018,18.16221]
[1777300280481,35.5,77881.78,9.0,0.28391,0.00018,18.16221]
[1777300280493,35.5,77881.78,9.0,0.28391,0.00018,18.16221]
[1777300281369,35.5,77877.29,9.0,0.28311,0.00018,18.13654]
[1777300282570,35.5,77875.31,9.0,0.28276,0.00018,18.12515]
[1777300284623,35.5,77878.89,9.0,0.28338,0.00018,18.14533]
[1777300284889,35.5,77878.89,9.0,0.28338,0.00018,18.14533]
[1777300287567,35.5,77879.88,9.0,0.28355,0.00018,18.15078]
[1777300290483,35.5,77879.39,9.0,0.28346,0.00018,18.14772]
[1777300292387,35.5,77873.32,9.0,0.28233,0.00018,18.10798]
[1777300294882,35.5,77875.42,9.0,0.2827,0.00018,18.11988]
[1777300294908,35.5,77875.42,9.0,0.2827,0.00018,18.11988]
[1777300294944,35.5,77875.42,9.0,0.2827,0.00018,18.11988]
[1777300295570,35.5,77875.42,9.0,0.2827,0.00018,18.11988]
[1777300295596,35.5,77878.88,9.0,0.28332,0.00018,18.13963]
[1777300300208,35.5,77878.97,9.0,0.28333,0.00018,18.14013]
[1777300300617,35.5,77876.41,9.0,0.28288,0.00018,18.12553]
[1777300300942,35.5,77876.41,9.0,0.28288,0.00018,18.12553]
[1777300300961,35.5,77876.41,9.0,0.28288,0.00018,18.12553]
[1777300301084,35.5,77876.41,9.0,0.28288,0.00018,18.12553]
[1777300301451,35.5,77874.46,9.0,0.28253,0.00018,18.11434]
[1777300306486,35.5,77873.82,9.0,0.28241,0.00018,18.11048]
[1777300307431,35.5,77873.82,9.0,0.28241,0.00018,18.11048]
[1777300308001,35.5,77873.72,9.0,0.28239,0.00018,18.10987]
[1777300308013,35.5,77873.72,9.0,0.28239,0.00018,18.10987]
[1777300308032,35.5,77873.72,9.0,0.28239,0.00018,18.10987]
[1777300308108,35.5,77873.72,9.0,0.28239,0.00018,18.10987]
[1777300308500,35.5,77878.31,9.0,0.28321,0.00018,18.13603]
[1777300309008,35.5,77878.31,9.0,0.28321,0.00018,18.13603]
[1777300309768,35.5,77877.68,9.0,0.28309,0.00018,18.13248]
[1777300315572,35.5,77876.83,9.0,0.28295,0.00018,18.12787]
[1777300317101,35.5,77879.07,9.0,0.28335,0.00018,18.14075]
[1777300317206,35.5,77879.07,9.0,0.28335,0.00018,18.14075]
[1777300317695,35.5,77882.48,9.0,0.28396,0.00018,18.1602]
[1777300317964,35.5,77882.48,9.0,0.28396,0.00018,18.1602]
[1777300318021,35.5,77882.48,9.0,0.28396,0.00018,18.1602]
[1777300318491,35.5,77882.48,9.0,0.28396,0.00018,18.1602]
[1777300318576,35.5,77894.25,9.0,0.28606,0.00018,18.22692]
[1777300319169,35.5,77894.25,9.0,0.28606,0.00018,18.22692]
[1777300319620,35.5,77894.25,9.0,0.28606,0.00018,18.22692]
[1777300319625,35.5,77896.24,9.0,0.28642,0.00018,18.23815]
[1777300320713,35.5,77896.51,9.0,0.28647,0.00018,18.23974]
[1777300320738,35.5,77896.51,9.0,0.28647,0.00018,18.23974]
[1777300321312,35.5,77896.51,9.0,0.28647,0.00018,18.23974]
[1777300321597,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300321787,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300321790,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300321860,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300321880,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300321918,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300321928,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300322564,35.5,77896.79,9.0,0.28652,0.00018,18.24137]
[1777300322604,35.5,77900.03,9.0,0.2871,0.00018,18.25967]
[1777300322750,35.5,77900.03,9.0,0.2871,0.00018,18.25967]
[1777300324295,35.5,77900.03,9.0,0.2871,0.00018,18.25967]
[1777300324310,35.5,77900.03,9.0,0.2871,0.00018,18.25967]
[1777300324447,35.5,77900.03,9.0,0.2871,0.00018,18.25967]
[1777300324514,35.5,77900.03,9.0,0.2871,0.00018,18.25967]
[1777300324617,35.5,77896.16,9.0,0.28641,0.00018,18.23794]
[1777300324969,35.5,77896.16,9.0,0.28641,0.00018,18.23794]
[1777300325017,35.5,77896.16,9.0,0.28641,0.00018,18.23794]
[1777300326058,35.5,77892.68,9.0,0.28579,0.00018,18.21828]
[1777300326253,35.5,77892.68,9.0,0.28579,0.00018,18.21828]
[1777300326777,35.5,77889.56,9.0,0.28523,0.00018,18.20062]
[1777300328070,35.5,77889.56,9.0,0.28523,0.00018,18.20063]
[1777300330082,35.5,77888.73,9.0,0.28509,0.00018,18.19595]
[1777300333802,35.5,77888.51,9.0,0.28505,0.00018,18.19478]
[1777300334027,35.5,77888.51,9.0,0.28505,0.00018,18.19478]
[1777300334173,35.5,77888.51,9.0,0.28505,0.00018,18.19478]
[1777300338299,35.5,77890.19,9.0,0.28535,0.00018,18.20438]
[1777300338331,35.5,77890.19,9.0,0.28535,0.00018,18.20438]
[1777300340395,35.5,77888.38,9.0,0.28503,0.00018,18.19417]
[1777300341092,35.5,77886.87,9.0,0.28476,0.00018,18.18567]
[1777300341232,35.5,77886.87,9.0,0.28476,0.00018,18.18567]
[1777300341274,35.5,77886.87,9.0,0.28476,0.00018,18.18567]
[1777300342568,35.5,77885.37,9.0,0.2845,0.00018,18.17721]
[1777300344974,35.5,77877.23,9.0,0.28305,0.00018,18.13105]
[1777300347067,35.5,77879.4,9.0,0.28344,0.00018,18.14359]
[1777300347227,35.5,77879.4,9.0,0.28344,0.00018,18.14359]
[1777300347306,35.5,77877.79,9.0,0.28316,0.00018,18.13459]
[1777300348244,35.5,77877.79,9.0,0.28316,0.00018,18.13459]
[1777300348584,35.5,77875.6,9.0,0.28277,0.00018,18.12213]
[1777300349151,35.5,77875.6,9.0,0.28277,0.00018,18.12213]
[1777300350989,35.5,77869.18,9.0,0.28163,0.00018,18.08541]
[1777300351016,35.5,77869.18,9.0,0.28163,0.00018,18.08541]
[1777300352611,35.5,77870.3,9.0,0.28179,0.00018,18.08691]
[1777300352624,35.5,77873.8,9.0,0.28241,0.00018,18.10686]
[1777300353404,35.5,77873.8,9.0,0.28241,0.00018,18.10686]
[1777300354369,35.5,77874.26,9.0,0.28249,0.00018,18.10953]
[1777300359247,35.51,77878.2,9.0,0.2832,0.00018,18.13207]
[1777300359252,35.51,77878.2,9.0,0.2832,0.00018,18.13207]
[1777300359326,35.51,77878.1,9.0,0.28318,0.00018,18.13153]
[1777300360641,35.51,77878.1,9.0,0.28318,0.00018,18.13153]
[1777300365321,35.51,77883.53,9.0,0.28415,0.00018,18.16263]
[1777300370941,35.51,77883.34,9.0,0.28413,0.00018,18.16189]
[1777300371736,35.51,77883.34,9.0,0.28413,0.00018,18.16189]
[1777300372012,35.51,77878.52,9.0,0.28327,0.00018,18.13452]
[1777300375621,35.51,77875.26,9.0,0.2827,0.00018,18.11605]
[1777300375632,35.51,77874.55,9.0,0.28258,0.00018,18.11214]
[1777300377097,35.51,77874.61,9.0,0.28259,0.00018,18.11248]
[1777300379974,35.51,77875.34,9.0,0.28272,0.00018,18.1167]
[1777300380071,35.51,77875.34,9.0,0.28272,0.00018,18.1167]
[1777300380141,35.51,77875.34,9.0,0.28272,0.00018,18.1167]
[1777300380153,35.51,77875.34,9.0,0.28272,0.00018,18.1167]
[1777300380188,35.51,77874.66,9.0,0.2826,0.00018,18.11284]
[1777300383376,35.51,77880.6,9.0,0.28366,0.00018,18.14679]
[1777300383391,35.51,77880.6,9.0,0.28366,0.00018,18.14679]
[1777300383473,35.51,77880.6,9.0,0.28366,0.00018,18.14679]
[1777300383496,35.51,77880.6,9.0,0.28366,0.00018,18.14679]
[1777300384017,35.51,77881.17,9.0,0.28376,0.00018,18.15011]
[1777300384285,35.51,77881.17,9.0,0.28376,0.00018,18.15011]
[1777300384373,35.51,77881.17,9.0,0.28376,0.00018,18.15011]
[1777300384385,35.51,77881.17,9.0,0.28376,0.00018,18.15011]
[1777300384438,35.51,77881.17,9.0,0.28376,0.00018,18.15011]
[1777300384572,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300384963,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300384965,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300385359,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300385387,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300385472,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300385637,35.51,77890.27,9.0,0.28539,0.00018,18.20176]
[1777300385767,35.51,77896.31,9.0,0.28647,0.00018,18.23597]
[1777300386166,35.51,77896.31,9.0,0.28647,0.00018,18.23597]
[1777300386253,35.51,77909.72,9.0,0.28887,0.00018,18.31128]
[1777300388237,35.51,77913.25,9.0,0.28951,0.00018,18.33099]
[1777300388346,35.51,77914.91,9.0,0.28981,0.00018,18.34032]
[1777300389577,35.51,77914.91,9.0,0.28981,0.00018,18.34032]
[1777300390018,35.51,77914.89,9.0,0.28981,0.00018,18.34027]
[1777300392363,35.51,77914.33,9.0,0.28971,0.00018,18.33721]
[1777300392380,35.51,77913.91,9.0,0.28964,0.00018,18.335]
[1777300392824,35.51,77913.91,9.0,0.28964,0.00018,18.335]
[1777300395083,35.51,77914.94,9.0,0.28982,0.00018,18.3408]
[1777300397171,35.51,77913.11,9.0,0.28949,0.00018,18.33062]
[1777300402383,35.52,77915.35,9.0,0.2899,0.00018,18.34323]
[1777300402387,35.52,77915.35,9.0,0.2899,0.00018,18.34323]
[1777300402409,35.52,77915.35,9.0,0.2899,0.00018,18.34323]
[1777300402925,35.52,77916.1,9.0,0.29004,0.00018,18.34744]
[1777300406473,35.52,77919.05,9.0,0.29057,0.00018,18.36386]
[1777300407175,35.52,77920.28,9.0,0.29079,0.00018,18.37069]
[1777300408232,35.52,77920.1,9.0,0.29076,0.00018,18.36968]
[1777300408248,35.52,77920.1,9.0,0.29076,0.00018,18.36968]
[1777300408369,35.52,77920.1,9.0,0.29076,0.00018,18.36968]
[1777300408849,35.52,77922.21,9.0,0.29114,0.00018,18.38138]
[1777300409210,35.52,77929.71,9.0,0.29249,0.00018,18.42289]
[1777300414564,35.52,77930.52,9.0,0.2926,0.00018,18.42265]
[1777300415168,35.52,77930.79,9.0,0.29265,0.00018,18.42419]
[1777300415508,35.52,77938.79,9.0,0.2941,0.00018,18.46825]
[1777300416019,35.52,77938.79,9.0,0.2941,0.00018,18.46825]
[1777300416558,35.52,77938.79,9.0,0.2941,0.00018,18.46825]
[1777300416613,35.52,77946.63,9.0,0.29552,0.00018,18.5112]
[1777300416765,35.52,77946.63,9.0,0.29552,0.00018,18.5112]
[1777300417594,35.52,77946.63,9.0,0.29552,0.00018,18.5112]
[1777300418450,35.52,77947.37,9.0,0.29565,0.00018,18.51524]
[1777300418562,35.52,77947.37,9.0,0.29565,0.00018,18.51524]
[1777300419015,35.52,77947.92,9.0,0.29575,0.00018,18.51824]
[1777300419017,35.52,77947.92,9.0,0.29575,0.00018,18.51824]
[1777300419082,35.52,77947.92,9.0,0.29575,0.00018,18.51824]
[1777300419284,35.52,77958.83,9.0,0.29774,0.00018,18.57765]
[1777300420574,35.52,77958.83,9.0,0.29774,0.00018,18.57765]
[1777300421374,35.52,77964.62,9.0,0.29879,0.00018,18.60899]
[1777300421542,35.52,77972.22,9.0,0.30018,0.00018,18.64991]
[1777300422572,35.52,77972.22,9.0,0.30018,0.00018,18.64991]
[1777300423770,35.52,77971.62,9.0,0.30007,0.00018,18.64665]
[1777300424016,35.52,77971.62,9.0,0.30007,0.00018,18.64665]
[1777300427663,35.52,77972.29,9.0,0.30019,0.00018,18.6502]
[1777300428030,35.52,77969.94,9.0,0.29976,0.00018,18.63756]
[1777300428118,35.52,77969.94,9.0,0.29976,0.00018,18.63756]
[1777300428179,35.52,77969.94,9.0,0.29976,0.00018,18.63756]
[1777300428201,35.52,77969.94,9.0,0.29976,0.00018,18.63756]
[1777300428361,35.52,77954.86,9.0,0.29701,0.00018,18.55599]
[1777300428746,35.52,77954.86,9.0,0.29701,0.00018,18.55599]
[1777300429482,35.52,77954.86,9.0,0.29701,0.00018,18.55599]
[1777300429560,35.52,77954.86,9.0,0.29701,0.00018,18.55599]
[1777300429586,35.52,77954.86,9.0,0.29701,0.00018,18.55599]
[1777300429661,35.52,77954.86,9.0,0.29701,0.00018,18.55599]
[1777300429703,35.52,77949.99,9.0,0.29613,0.00018,18.52944]
[1777300430016,35.52,77949.99,9.0,0.29613,0.00018,18.52944]
[1777300430293,35.52,77949.99,9.0,0.29613,0.00018,18.52944]
[1777300430617,35.52,77942.97,9.0,0.29485,0.00018,18.491]
[1777300430770,35.52,77942.97,9.0,0.29485,0.00018,18.491]
[1777300431016,35.52,77942.97,9.0,0.29485,0.00018,18.491]
[1777300431965,35.52,77946.77,9.0,0.29554,0.00018,18.51179]
[1777300434177,35.52,77947.7,9.0,0.29571,0.00018,18.51684]
[1777300435016,35.52,77947.73,9.0,0.29571,0.00018,18.51699]
[1777300435241,35.52,77947.73,9.0,0.29571,0.00018,18.51699]
[1777300436279,35.52,77945.87,9.0,0.29537,0.00018,18.50682]
[1777300436448,35.52,77945.87,9.0,0.29537,0.00018,18.50682]
[1777300436533,35.52,77939.54,9.0,0.29423,0.00018,18.47215]
[1777300438431,35.52,77932.55,9.0,0.29296,0.00018,18.43365]
[1777300441370,35.52,77928.95,9.0,0.29231,0.00018,18.41377]
[1777300441440,35.52,77928.95,9.0,0.29231,0.00018,18.41377]
[1777300441458,35.52,77928.95,9.0,0.29231,0.00018,18.41377]
[1777300441555,35.52,77927.87,9.0,0.29212,0.00018,18.40782]
[1777300442017,35.52,77927.87,9.0,0.29212,0.00018,18.40782]
[1777300442504,35.52,77927.87,9.0,0.29212,0.00018,18.40782]
[1777300442570,35.52,77927.87,9.0,0.29212,0.00018,18.40782]
[1777300442605,35.52,77919.14,9.0,0.29054,0.00018,18.35937]
[1777300445115,35.52,77916.66,9.0,0.29009,0.00018,18.34558]
[1777300445342,35.52,77916.66,9.0,0.29009,0.00018,18.34558]
[1777300445399,35.52,77916.66,9.0,0.29009,0.00018,18.34558]
[1777300445679,35.52,77916.66,9.0,0.29009,0.00018,18.34558]
[1777300445704,35.52,77913.42,9.0,0.28951,0.00018,18.32754]
[1777300446019,35.52,77913.42,9.0,0.28951,0.00018,18.32754]
[1777300446059,35.52,77913.42,9.0,0.28951,0.00018,18.32754]
[1777300446487,35.51,77906.8,9.0,0.28832,0.00018,18.29042]
[1777300448335,35.51,77902.38,9.0,0.28752,0.00018,18.26554]
[1777300449017,35.51,77902.2,9.0,0.28749,0.00018,18.26447]
[1777300449571,35.51,77902.2,9.0,0.28749,0.00018,18.26447]
[1777300450534,35.51,77899.52,9.0,0.28701,0.00018,18.24935]
[1777300451454,35.51,77896.36,9.0,0.28644,0.00018,18.23151]
[1777300452635,35.51,77895.68,9.0,0.28632,0.00018,18.22764]
[1777300452713,35.51,77895.68,9.0,0.28632,0.00018,18.22764]
[1777300452733,35.51,77895.68,9.0,0.28632,0.00018,18.22764]
[1777300452748,35.51,77895.68,9.0,0.28632,0.00018,18.22764]
[1777300452720,35.51,77891.85,9.0,0.28563,0.00018,18.20599]
[1777300455619,35.51,77888.13,9.0,0.28496,0.00018,18.18478]
[1777300458788,35.51,77889.2,9.0,0.28515,0.00018,18.1906]
[1777300459578,35.51,77887.59,9.0,0.28486,0.00018,18.18144]
[1777300464037,35.51,77887.2,9.0,0.28478,0.00018,18.17911]
[1777300464726,35.51,77884.15,9.0,0.28424,0.00018,18.16175]
[1777300464985,35.51,77884.15,9.0,0.28424,0.00018,18.16175]
[1777300465012,35.51,77884.15,9.0,0.28424,0.00018,18.16175]
[1777300465155,35.51,77884.15,9.0,0.28424,0.00018,18.16175]
[1777300465620,35.51,77892.7,9.0,0.28577,0.00018,18.21023]
[1777300466016,35.51,77892.7,9.0,0.28577,0.00018,18.21023]
[1777300467015,35.51,77894.49,9.0,0.28609,0.00018,18.22034]
[1777300467152,35.51,77894.49,9.0,0.28609,0.00018,18.22034]
[1777300468015,35.51,77893.14,9.0,0.28584,0.00018,18.21271]
[1777300468136,35.51,77893.14,9.0,0.28584,0.00018,18.21271]
[1777300468140,35.51,77893.14,9.0,0.28584,0.00018,18.21271]
[1777300468574,35.51,77893.14,9.0,0.28584,0.00018,18.21271]
[1777300469381,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469434,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469446,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469451,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469469,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469645,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469727,35.51,77896.61,9.0,0.28647,0.00018,18.2323]
[1777300469772,35.51,77907.17,9.0,0.28836,0.00018,18.29163]
[1777300469858,35.51,77907.17,9.0,0.28836,0.00018,18.29163]
[1777300470783,35.51,77913.11,9.0,0.28943,0.00018,18.32487]
[1777300471016,35.51,77913.11,9.0,0.28943,0.00018,18.32487]
[1777300471263,35.51,77913.11,9.0,0.28943,0.00018,18.32487]
[1777300471666,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300471969,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300472052,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300472056,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300472239,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300472472,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300472597,35.51,77923.23,9.0,0.29121,0.00018,18.37635]
[1777300472776,35.51,77927.15,9.0,0.29192,0.00018,18.39816]
[1777300472971,35.51,77927.15,9.0,0.29192,0.00018,18.39816]
[1777300474044,35.51,77928.7,9.0,0.2922,0.00018,18.4068]
[1777300475113,35.51,77929.54,9.0,0.29235,0.00018,18.4115]
[1777300475429,35.51,77929.54,9.0,0.29235,0.00018,18.4115]
[1777300475482,35.51,77929.54,9.0,0.29235,0.00018,18.4115]
[1777300475540,35.51,77929.54,9.0,0.29235,0.00018,18.4115]
[1777300476831,35.51,77936.26,9.0,0.29357,0.00018,18.44864]
[1777300480052,35.51,77937.55,9.0,0.29381,0.00018,18.45579]
[1777300480729,35.51,77944.99,9.0,0.29516,0.00018,18.49659]
[1777300481016,35.51,77944.99,9.0,0.29516,0.00018,18.49659]
[1777300481365,35.51,77944.99,9.0,0.29516,0.00018,18.49659]
[1777300485101,35.51,77947.65,9.0,0.29564,0.00018,18.51115]
[1777300485894,35.51,77945.52,9.0,0.29525,0.00018,18.49951]
[1777300487171,35.51,77945.26,9.0,0.29521,0.00018,18.4981]
[1777300488371,35.51,77946.36,9.0,0.29541,0.00018,18.50412]
[1777300489836,35.51,77948.04,9.0,0.29571,0.00018,18.51329]
[1777300490105,35.51,77948.04,9.0,0.29571,0.00018,18.51329]
[1777300490163,35.51,77948.04,9.0,0.29571,0.00018,18.51329]
[1777300490785,35.51,77948.04,9.0,0.29571,0.00018,18.51332]
[1777300491624,35.51,77948.04,9.0,0.29571,0.00018,18.51332]
[1777300491703,35.51,77957.14,9.0,0.29736,0.00018,18.56283]
[1777300494626,35.51,77965.42,9.0,0.29887,0.00018,18.60768]
[1777300495015,35.51,77965.42,9.0,0.29887,0.00018,18.60768]
[1777300495372,35.51,77965.42,9.0,0.29887,0.00018,18.60768]
[1777300495419,35.51,77965.42,9.0,0.29887,0.00018,18.60768]
[1777300496014,35.51,77970.31,9.0,0.29977,0.00018,18.63402]
[1777300496714,35.51,77970.31,9.0,0.29977,0.00018,18.63402]
[1777300496595,35.51,77971.28,9.0,0.29994,0.00018,18.63926]
[1777300497772,35.51,77971.28,9.0,0.29994,0.00018,18.63926]
[1777300497803,35.51,77969.16,9.0,0.29956,0.00018,18.62787]
[1777300497911,35.51,77969.16,9.0,0.29956,0.00018,18.62787]
[1777300498070,35.51,77969.16,9.0,0.29956,0.00018,18.62787]
[1777300498133,35.51,77969.16,9.0,0.29956,0.00018,18.62787]
[1777300498193,35.51,77969.16,9.0,0.29956,0.00018,18.62787]
[1777300498621,35.51,77964.61,9.0,0.29873,0.00018,18.60331]
[1777300498856,35.51,77947.81,9.0,0.29567,0.00018,18.5121]
[1777300500171,35.51,77947.81,9.0,0.29567,0.00018,18.5121]
[1777300503709,35.51,77944.01,9.0,0.29498,0.00018,18.49131]
[1777300504015,35.51,77941.38,9.0,0.2945,0.00018,18.47692]
[1777300504771,35.51,77941.38,9.0,0.2945,0.00018,18.47692]
[1777300505971,35.51,77946.85,9.0,0.2955,0.00018,18.50684]
[1777300507171,35.51,77948.09,9.0,0.29572,0.00018,18.51359]
[1777300508849,35.51,77954.1,9.0,0.29681,0.00018,18.54626]
[1777300511421,35.51,77953.65,9.0,0.29672,0.00018,18.5437]
[1777300511520,35.51,77953.53,9.0,0.2967,0.00018,18.54292]
[1777300513701,35.51,77955.27,9.0,0.29701,0.00018,18.55238]
[1777300517932,35.51,77962.35,9.0,0.29829,0.00018,18.59051]
[1777300518032,35.51,77962.35,9.0,0.29829,0.00018,18.59051]
[1777300519025,35.51,77963.47,9.0,0.29849,0.00018,18.59647]
[1777300521410,35.51,77967.72,9.0,0.29927,0.00018,18.61939]
[1777300521417,35.51,77967.72,9.0,0.29927,0.00018,18.61939]
[1777300526587,35.51,77964.22,9.0,0.29862,0.00018,18.60019]
[1777300526733,35.51,77964.22,9.0,0.29862,0.00018,18.60019]
[1777300526744,35.51,77964.22,9.0,0.29862,0.00018,18.60019]
[1777300526754,35.51,77964.22,9.0,0.29862,0.00018,18.60019]
[1777300529172,35.51,77969.49,9.0,0.29958,0.00018,18.62847]
[1777300531655,35.5,77967.76,9.0,0.29926,0.00018,18.61909]
[1777300537148,35.5,77969.17,9.0,0.29947,0.00018,18.6217]
[1777300541661,35.5,77968.36,9.0,0.29932,0.00018,18.61723]
[1777300545860,35.5,77969.23,9.0,0.29947,0.00018,18.62183]
[1777300546433,35.5,77969.23,9.0,0.29947,0.00018,18.62183]
[1777300546554,35.5,77969.23,9.0,0.29947,0.00018,18.62183]
[1777300551352,35.5,77968.95,9.0,0.29942,0.00018,18.62022]
[1777300551635,35.5,77968.95,9.0,0.29942,0.00018,18.62022]
[1777300553075,35.5,77962.4,9.0,0.29822,0.00018,18.58479]
[1777300559162,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559177,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559276,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559352,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559558,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559638,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559662,35.5,77961.04,9.0,0.29797,0.00018,18.5773]
[1777300559804,35.5,77962.65,9.0,0.29826,0.00018,18.58598]
[1777300559959,35.5,77962.65,9.0,0.29826,0.00018,18.58598]
[1777300560255,35.5,77962.65,9.0,0.29826,0.00018,18.58598]
[1777300560320,35.5,77962.65,9.0,0.29826,0.00018,18.58598]
[1777300560561,35.5,77962.65,9.0,0.29826,0.00018,18.58598]
[1777300560677,35.5,77962.65,9.0,0.29826,0.00018,18.58598]
[1777300560962,35.5,78016.18,9.0,0.30808,0.00018,18.87018]
[1777300561192,35.5,78016.18,9.0,0.30808,0.00018,18.87018]
[1777300561657,35.5,78016.18,9.0,0.30808,0.00018,18.87018]
[1777300561895,35.5,78016.18,9.0,0.30808,0.00018,18.87018]
[1777300561713,35.5,78063.55,9.0,0.31689,0.00019,19.11263]
[1777300562070,35.5,78063.55,9.0,0.31689,0.00019,19.11263]
[1777300562264,35.5,78063.55,9.0,0.31689,0.00019,19.11263]
[1777300562433,35.5,78063.55,9.0,0.31689,0.00019,19.11263]
[1777300562511,35.5,78063.55,9.0,0.31689,0.00019,19.11263]
[1777300562598,35.5,78063.55,9.0,0.31689,0.00019,19.11263]
[1777300562854,35.49,78086.14,9.0,0.32105,0.00019,19.22333]
[1777300562940,35.49,78086.14,9.0,0.32105,0.00019,19.22333]
[1777300563087,35.49,78086.14,9.0,0.32105,0.00019,19.22333]
[1777300563201,35.49,78086.14,9.0,0.32105,0.00019,19.22333]
[1777300563666,35.49,78086.14,9.0,0.32105,0.00019,19.22333]
[1777300563767,35.49,78105.82,9.0,0.32476,0.00019,19.31971]
[1777300564017,35.49,78105.82,9.0,0.32476,0.00019,19.31971]
[1777300564148,35.49,78105.82,9.0,0.32476,0.00019,19.31971]
[1777300564366,35.49,78120.71,9.0,0.32762,0.00019,19.39254]
[1777300564975,35.49,78120.71,9.0,0.32762,0.00019,19.39254]
[1777300565069,35.49,78120.71,9.0,0.32762,0.00019,19.39254]
[1777300565092,35.49,78120.71,9.0,0.32762,0.00019,19.39254]
[1777300565230,35.49,78120.71,9.0,0.32762,0.00019,19.39254]
[1777300565585,35.49,78120.71,9.0,0.32762,0.00019,19.39254]
[1777300565806,35.49,78113.6,9.0,0.32628,0.00019,19.35839]
[1777300566108,35.49,78113.6,9.0,0.32628,0.00019,19.35839]
[1777300566578,35.49,78103.17,9.0,0.32431,0.00019,19.30789]
[1777300567394,35.49,78103.17,9.0,0.32431,0.00019,19.30789]
[1777300567753,35.49,78103.17,9.0,0.32431,0.00019,19.30789]
[1777300567856,35.49,78093.44,9.0,0.32247,0.00019,19.26038]
[1777300568093,35.49,78093.44,9.0,0.32247,0.00019,19.26038]
[1777300568379,35.49,78093.44,9.0,0.32247,0.00019,19.26038]
[1777300568547,35.49,78093.44,9.0,0.32247,0.00019,19.26038]
[1777300568846,35.49,78093.44,9.0,0.32247,0.00019,19.26038]
[1777300569430,35.5,78092.54,9.0,0.32231,0.00019,19.25608]
[1777300570019,35.5,78093.66,9.0,0.32252,0.00019,19.26157]
[1777300570475,35.5,78093.66,9.0,0.32252,0.00019,19.26157]
[1777300570581,35.5,78093.66,9.0,0.32252,0.00019,19.26157]
[1777300570682,35.5,78099.61,9.0,0.32364,0.00019,19.29072]
[1777300570937,35.5,78099.61,9.0,0.32364,0.00019,19.29072]
[1777300571436,35.5,78099.61,9.0,0.32364,0.00019,19.29072]
[1777300572535,35.5,78102.27,9.0,0.32415,0.00019,19.30376]
[1777300574936,35.5,78108.48,9.0,0.32533,0.00019,19.3341]
[1777300574990,35.5,78108.48,9.0,0.32533,0.00019,19.3341]
[1777300575807,35.5,78108.48,9.0,0.32533,0.00019,19.3341]
[1777300576586,35.5,78109.2,9.0,0.32546,0.00019,19.33761]
[1777300576609,35.5,78109.2,9.0,0.32546,0.00019,19.33761]
[1777300577273,35.5,78109.54,9.0,0.32553,0.00019,19.33926]
[1777300577605,35.5,78110.24,9.0,0.32566,0.00019,19.34267]
[1777300578882,35.5,78110.24,9.0,0.32566,0.00019,19.34267]
[1777300579020,35.5,78112.13,9.0,0.32602,0.00019,19.35187]
[1777300579330,35.5,78112.13,9.0,0.32602,0.00019,19.35187]
[1777300579608,35.5,78112.13,9.0,0.32602,0.00019,19.35187]
[1777300579686,35.5,78126.69,9.0,0.32878,0.00019,19.42174]
[1777300579982,35.5,78126.69,9.0,0.32878,0.00019,19.42174]
[1777300580761,35.5,78126.69,9.0,0.32878,0.00019,19.42174]
[1777300580798,35.5,78126.69,9.0,0.32878,0.00019,19.42174]
[1777300580840,35.5,78126.69,9.0,0.32878,0.00019,19.42174]
[1777300581606,35.5,78136.05,9.0,0.33056,0.00019,19.46615]
[1777300582193,35.5,78136.05,9.0,0.33056,0.00019,19.46615]
[1777300582825,35.5,78136.05,9.0,0.33056,0.00019,19.46615]
[1777300583436,35.5,78136.83,9.0,0.33069,0.00019,19.46949]
[1777300583807,35.5,78136.83,9.0,0.33069,0.00019,19.46949]
[1777300584042,35.49,78135.54,9.0,0.33042,0.00019,19.46269]
[1777300584436,35.49,78135.54,9.0,0.33042,0.00019,19.46269]
[1777300586546,35.48,78134.53,9.0,0.33019,0.00019,19.45721]
[1777300587462,35.48,78133.79,9.0,0.33005,0.00019,19.4537]
[1777300587938,35.48,78135.42,9.0,0.33036,0.00019,19.46139]
[1777300588111,35.48,78135.42,9.0,0.33036,0.00019,19.46139]
[1777300588284,35.48,78135.42,9.0,0.33036,0.00019,19.46139]
[1777300588287,35.48,78135.42,9.0,0.33036,0.00019,19.46139]
[1777300588427,35.48,78135.42,9.0,0.33036,0.00019,19.46139]
[1777300588537,35.48,78144.06,9.0,0.33199,0.00019,19.50176]
[1777300589230,35.48,78144.06,9.0,0.33199,0.00019,19.50176]
[1777300590334,35.51,78149.29,9.0,0.33311,0.00019,19.52897]
[1777300590580,35.51,78149.29,9.0,0.33311,0.00019,19.52897]
[1777300590812,35.51,78156.06,9.0,0.3344,0.00019,19.56055]
[1777300591346,35.51,78156.06,9.0,0.3344,0.00019,19.56055]
[1777300591476,35.51,78156.06,9.0,0.3344,0.00019,19.56055]
[1777300591563,35.51,78164.03,9.0,0.33589,0.00019,19.59267]
[1777300593716,35.51,78167.41,9.0,0.33654,0.00019,19.60827]
[1777300593833,35.51,78167.41,9.0,0.33654,0.00019,19.60827]
[1777300593841,35.51,78167.41,9.0,0.33654,0.00019,19.60827]
[1777300593974,35.51,78168.31,9.0,0.33672,0.00019,19.61249]
[1777300594072,35.51,78168.31,9.0,0.33672,0.00019,19.61249]
[1777300594219,35.51,78168.31,9.0,0.33672,0.00019,19.61249]
[1777300594242,35.51,78168.31,9.0,0.33672,0.00019,19.61249]
[1777300594641,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300594946,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595096,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595179,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595264,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595417,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595423,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595475,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595522,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595556,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595655,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595657,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595769,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595876,35.51,78174.57,9.0,0.33791,0.00019,19.6411]
[1777300595869,35.51,78182.06,9.0,0.33935,0.00019,19.67519]
[1777300596082,35.51,78182.06,9.0,0.33935,0.00019,19.67519]
[1777300598375,35.51,78176.2,9.0,0.33823,0.00019,19.64864]
[1777300598446,35.51,78176.2,9.0,0.33823,0.00019,19.64864]
[1777300598768,35.51,78176.2,9.0,0.33823,0.00019,19.64864]
[1777300598922,35.51,78176.2,9.0,0.33823,0.00019,19.64864]
[1777300598868,35.51,78180.51,9.0,0.33906,0.00019,19.66822]
[1777300598966,35.51,78180.51,9.0,0.33906,0.00019,19.66822]
[1777300599034,35.51,78180.51,9.0,0.33906,0.00019,19.66822]
[1777300599284,35.51,78180.51,9.0,0.33906,0.00019,19.66822]
[1777300599826,35.51,78180.51,9.0,0.33906,0.00019,19.66822]
[1777300599692,35.53,78178.2,9.0,0.33871,0.00019,19.6599]
[1777300600410,35.53,78178.2,9.0,0.33871,0.00019,19.6599]
[1777300600427,35.53,78178.2,9.0,0.33871,0.00019,19.6599]
[1777300600883,35.55,78178.31,9.0,0.33882,0.00019,19.66243]
[1777300601984,35.55,78181.69,9.0,0.33947,0.00019,19.67771]
[1777300603091,35.57,78184.69,9.0,0.34013,0.00019,19.69319]
[1777300604688,35.57,78184.55,9.0,0.34012,0.00019,19.69274]
[1777300604786,35.57,78206.37,9.0,0.34432,0.00019,19.78998]
[1777300605170,35.57,78206.37,9.0,0.34432,0.00019,19.78998]
[1777300609207,35.58,78206.22,9.0,0.34431,0.00019,19.78978]
[1777300609696,35.58,78205.3,9.0,0.34414,0.00019,19.78582]
[1777300610184,35.58,78205.3,9.0,0.34414,0.00019,19.78582]
[1777300610263,35.58,78205.3,9.0,0.34414,0.00019,19.78582]
[1777300610602,35.58,78205.3,9.0,0.34414,0.00019,19.78582]
[1777300610704,35.58,78207.2,9.0,0.3445,0.00019,19.79409]
[1777300611734,35.58,78207.2,9.0,0.3445,0.00019,19.79409]
[1777300611752,35.58,78207.2,9.0,0.3445,0.00019,19.79409]
[1777300611791,35.58,78207.11,9.0,0.34448,0.00019,19.79375]
[1777300612340,35.58,78207.11,9.0,0.34448,0.00019,19.79375]
[1777300613016,35.58,78202.3,9.0,0.34355,0.00019,19.77252]
[1777300613377,35.58,78202.3,9.0,0.34355,0.00019,19.77252]
[1777300613828,35.57,78186.78,9.0,0.34054,0.00019,19.7027]
[1777300614054,35.57,78186.78,9.0,0.34054,0.00019,19.7027]
[1777300614197,35.57,78186.78,9.0,0.34054,0.00019,19.7027]
[1777300614563,35.57,78186.78,9.0,0.34054,0.00019,19.7027]
[1777300614880,35.55,78181.35,9.0,0.3394,0.00019,19.67611]
[1777300615739,35.55,78173.78,9.0,0.33795,0.00019,19.64179]
[1777300617203,35.55,78170.92,9.0,0.33739,0.00019,19.62839]
[1777300617652,35.55,78170.92,9.0,0.33739,0.00019,19.62839]
[1777300618149,35.55,78167.73,9.0,0.33678,0.00019,19.61381]
[1777300618168,35.55,78167.73,9.0,0.33678,0.00019,19.61381]
[1777300618176,35.55,78167.73,9.0,0.33678,0.00019,19.61381]
[1777300618919,35.55,78167.73,9.0,0.33678,0.00019,19.61381]
[1777300618921,35.53,78160.32,9.0,0.33529,0.00019,19.57811]
[1777300620211,35.53,78158.18,9.0,0.33488,0.00019,19.56823]
[1777300620897,35.53,78158.18,9.0,0.33488,0.00019,19.56823]
[1777300620774,35.52,78164.1,9.0,0.33596,0.00019,19.59433]
[1777300621825,35.52,78164.1,9.0,0.33596,0.00019,19.59433]
[1777300621904,35.51,78171.4,9.0,0.33731,0.00019,19.62662]
[1777300622160,35.51,78171.4,9.0,0.33731,0.00019,19.62662]
[1777300623453,35.51,78176.43,9.0,0.33827,0.00019,19.64955]
[1777300623462,35.51,78176.43,9.0,0.33827,0.00019,19.64955]
[1777300623470,35.51,78176.43,9.0,0.33827,0.00019,19.64955]
[1777300623494,35.51,78176.43,9.0,0.33827,0.00019,19.64955]
[1777300623940,35.51,78176.43,9.0,0.33827,0.00019,19.64955]
[1777300623837,35.51,78165.19,9.0,0.33611,0.00019,19.59801]
[1777300623978,35.51,78165.19,9.0,0.33611,0.00019,19.59801]
[1777300624909,35.51,78165.19,9.0,0.33611,0.00019,19.59801]
[1777300624859,35.51,78145.29,9.0,0.33231,0.00019,19.50549]
[1777300625705,35.51,78145.29,9.0,0.33231,0.00019,19.50549]
[1777300625774,35.51,78145.29,9.0,0.33231,0.00019,19.50549]
[1777300625814,35.49,78137.19,9.0,0.33071,0.00019,19.46614]
[1777300626240,35.49,78137.19,9.0,0.33071,0.00019,19.46614]
[1777300626904,35.49,78137.19,9.0,0.33071,0.00019,19.46614]
[1777300627189,35.49,78135.29,9.0,0.33035,0.00019,19.45711]
[1777300627526,35.49,78135.29,9.0,0.33035,0.00019,19.45711]
[1777300628005,35.49,78137.59,9.0,0.33078,0.00019,19.46794]
[1777300628101,35.49,78137.59,9.0,0.33078,0.00019,19.46794]
[1777300629302,35.49,78136.46,9.0,0.33057,0.00019,19.46259]
[1777300630737,35.49,78132.47,9.0,0.32981,0.00019,19.4437]
[1777300630779,35.49,78132.47,9.0,0.32981,0.00019,19.4437]
[1777300631018,35.49,78131.31,9.0,0.32959,0.00019,19.43818]
[1777300631074,35.49,78131.31,9.0,0.32959,0.00019,19.43818]
[1777300631642,35.49,78131.31,9.0,0.32959,0.00019,19.43818]
[1777300631716,35.49,78131.31,9.0,0.32959,0.00019,19.43818]
[1777300631827,35.49,78131.31,9.0,0.32959,0.00019,19.43818]
[1777300631872,35.49,78131.31,9.0,0.32959,0.00019,19.43818]
[1777300631948,35.49,78116.67,9.0,0.32681,0.00019,19.36824]
[1777300632309,35.49,78116.67,9.0,0.32681,0.00019,19.36824]
[1777300632863,35.49,78106.9,9.0,0.32497,0.00019,19.32113]
[1777300633139,35.49,78106.9,9.0,0.32497,0.00019,19.32113]
[1777300633224,35.49,78106.9,9.0,0.32497,0.00019,19.32113]
[1777300633304,35.49,78106.9,9.0,0.32497,0.00019,19.32113]
[1777300633870,35.49,78097.66,9.0,0.32323,0.00019,19.27615]
[1777300634574,35.49,78097.66,9.0,0.32323,0.00019,19.27615]
[1777300634606,35.49,78097.66,9.0,0.32323,0.00019,19.27615]
[1777300634641,35.49,78097.66,9.0,0.32323,0.00019,19.27615]
[1777300634706,35.49,78097.66,9.0,0.32323,0.00019,19.27615]
[1777300634882,35.49,78101.82,9.0,0.32401,0.00019,19.2965]
[1777300635376,35.49,78101.82,9.0,0.32401,0.00019,19.2965]
[1777300635889,35.5,78113.22,9.0,0.32617,0.00019,19.35188]
[1777300637442,35.5,78111.06,9.0,0.32577,0.00019,19.34153]
[1777300637503,35.5,78111.06,9.0,0.32577,0.00019,19.34153]
[1777300637554,35.5,78111.06,9.0,0.32577,0.00019,19.34153]
[1777300637616,35.5,78111.06,9.0,0.32577,0.00019,19.34153]
[1777300637903,35.5,78105.76,9.0,0.32476,0.00019,19.31586]
[1777300640217,35.5,78106.58,9.0,0.32492,0.00019,19.31988]
[1777300640738,35.5,78106.58,9.0,0.32492,0.00019,19.31988]
[1777300640777,35.5,78106.58,9.0,0.32492,0.00019,19.31988]
[1777300640924,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641504,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641607,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641657,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641698,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641750,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641828,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641947,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641986,35.5,78109.02,9.0,0.32538,0.00019,19.33177]
[1777300641936,35.5,78133.12,9.0,0.32995,0.00019,19.44719]
[1777300642097,35.5,78133.12,9.0,0.32995,0.00019,19.44719]
[1777300642920,35.5,78133.12,9.0,0.32995,0.00019,19.44719]
[1777300642975,35.5,78133.12,9.0,0.32995,0.00019,19.44719]
[1777300642987,35.5,78128.2,9.0,0.32902,0.00019,19.42393]
[1777300642999,35.5,78128.2,9.0,0.32902,0.00019,19.42393]
[1777300643676,35.5,78128.2,9.0,0.32902,0.00019,19.42393]
[1777300643961,35.5,78128.2,9.0,0.32902,0.00019,19.42393]
[1777300644957,35.5,78121.97,9.0,0.32784,0.00019,19.39419]
[1777300644997,35.5,78121.97,9.0,0.32784,0.00019,19.39419]
[1777300645195,35.5,78121.97,9.0,0.32784,0.00019,19.39419]
[1777300646073,35.5,78118.06,9.0,0.3271,0.00019,19.37542]
[1777300646165,35.5,78118.06,9.0,0.3271,0.00019,19.37542]
[1777300646471,35.5,78118.06,9.0,0.3271,0.00019,19.37542]
[1777300646531,35.5,78118.06,9.0,0.3271,0.00019,19.37542]
[1777300646973,35.5,78118.06,9.0,0.3271,0.00019,19.37542]
[1777300647064,35.5,78112.19,9.0,0.32599,0.00019,19.34715]
[1777300648018,35.5,78107.37,9.0,0.32508,0.00019,19.32385]
[1777300648599,35.5,78107.37,9.0,0.32508,0.00019,19.32385]
[1777300648874,35.5,78107.37,9.0,0.32508,0.00019,19.32385]
[1777300648997,35.5,78102.44,9.0,0.32415,0.00019,19.29993]
[1777300649998,35.5,78102.44,9.0,0.32415,0.00019,19.29993]
[1777300650390,35.5,78102.44,9.0,0.32415,0.00019,19.29993]
[1777300652647,35.5,78100.06,9.0,0.32367,0.00019,19.28372]
[1777300652750,35.5,78100.06,9.0,0.32367,0.00019,19.28372]
[1777300652798,35.5,78100.06,9.0,0.32367,0.00019,19.28372]
[1777300653007,35.5,78102.91,9.0,0.32421,0.00019,19.29767]
[1777300653661,35.5,78102.91,9.0,0.32421,0.00019,19.29767]
[1777300653713,35.5,78102.91,9.0,0.32421,0.00019,19.29767]
[1777300653875,35.5,78102.91,9.0,0.32421,0.00019,19.29767]
[1777300653926,35.5,78102.91,9.0,0.32421,0.00019,19.29767]
[1777300653933,35.5,78102.91,9.0,0.32421,0.00019,19.29767]
[1777300653981,35.5,78110.68,9.0,0.32568,0.00019,19.33543]
[1777300654016,35.5,78110.68,9.0,0.32568,0.00019,19.33543]
[1777300654108,35.5,78110.68,9.0,0.32568,0.00019,19.33543]
[1777300654742,35.5,78110.68,9.0,0.32568,0.00019,19.33543]
[1777300654747,35.5,78110.68,9.0,0.32568,0.00019,19.33543]
[1777300654928,35.5,78121.8,9.0,0.32778,0.00019,19.38889]
[1777300655501,35.5,78121.8,9.0,0.32778,0.00019,19.38889]
[1777300655879,35.5,78129.71,9.0,0.32929,0.00019,19.42667]
[1777300656080,35.5,78129.71,9.0,0.32929,0.00019,19.42667]
[1777300657016,35.5,78127.6,9.0,0.32888,0.00019,19.41663]
[1777300657970,35.5,78127.6,9.0,0.32888,0.00019,19.41663]
[1777300657788,35.5,78121.44,9.0,0.32772,0.00019,19.38727]
[1777300658012,35.5,78121.44,9.0,0.32772,0.00019,19.38727]
[1777300658087,35.5,78121.44,9.0,0.32772,0.00019,19.38727]
[1777300660118,35.5,78112.78,9.0,0.32609,0.00019,19.34592]
[1777300660132,35.5,78112.78,9.0,0.32609,0.00019,19.34592]
[1777300660189,35.5,78112.78,9.0,0.32609,0.00019,19.34592]
[1777300660874,35.5,78111.81,9.0,0.32591,0.00019,19.34124]
[1777300662776,35.5,78113.84,9.0,0.32629,0.00019,19.35104]
[1777300663016,35.5,78115.07,9.0,0.32652,0.00019,19.35697]
[1777300663022,35.5,78115.07,9.0,0.32652,0.00019,19.35697]
[1777300663084,35.5,78117.48,9.0,0.32698,0.00019,19.36856]
[1777300664016,35.5,78117.48,9.0,0.32698,0.00019,19.36856]
[1777300664211,35.5,78117.48,9.0,0.32698,0.00019,19.36856]
[1777300664872,35.5,78116.99,9.0,0.32689,0.00019,19.36621]
[1777300667053,35.51,78115.63,9.0,0.32664,0.00019,19.35994]
[1777300669589,35.51,78113.07,9.0,0.32616,0.00019,19.34771]
[1777300671016,35.51,78112.56,9.0,0.32607,0.00019,19.34545]
[1777300671137,35.51,78112.56,9.0,0.32607,0.00019,19.34545]
[1777300672016,35.51,78114.22,9.0,0.32639,0.00019,19.35355]
[1777300672969,35.51,78122.75,9.0,0.32801,0.00019,19.39462]
[1777300673779,35.51,78122.75,9.0,0.32801,0.00019,19.39462]
[1777300675364,35.51,78120.48,9.0,0.32758,0.00019,19.38382]
[1777300679173,35.51,78113.9,9.0,0.32635,0.00019,19.35256]
[1777300681016,35.51,78113.41,9.0,0.32626,0.00019,19.35029]
[1777300681064,35.52,78114.22,9.0,0.32642,0.00019,19.35428]
[1777300681731,35.52,78114.22,9.0,0.32642,0.00019,19.35428]
[1777300683016,35.52,78117.13,9.0,0.32698,0.00019,19.36836]
[1777300683022,35.52,78117.13,9.0,0.32698,0.00019,19.36836]
[1777300682976,35.52,78128.98,9.0,0.32923,0.00019,19.42507]
[1777300683078,35.52,78128.98,9.0,0.32923,0.00019,19.42507]
[1777300683092,35.52,78128.98,9.0,0.32923,0.00019,19.42507]
[1777300683115,35.52,78128.98,9.0,0.32923,0.00019,19.42507]
[1777300683342,35.52,78128.98,9.0,0.32923,0.00019,19.42507]
[1777300683594,35.52,78128.98,9.0,0.32923,0.00019,19.42507]
[1777300683875,35.52,78148.13,9.0,0.33287,0.00019,19.51529]
[1777300684373,35.52,78148.13,9.0,0.33287,0.00019,19.51529]
[1777300684453,35.52,78148.13,9.0,0.33287,0.00019,19.51529]
[1777300686279,35.52,78139.54,9.0,0.33123,0.00019,19.47494]
[1777300686872,35.52,78139.54,9.0,0.33123,0.00019,19.47494]
[1777300687330,35.52,78138.69,9.0,0.33107,0.00019,19.47093]
[1777300687873,35.52,78138.69,9.0,0.33107,0.00019,19.47093]
[1777300688989,35.52,78138.83,9.0,0.33109,0.00019,19.47158]
[1777300689106,35.52,78142.27,9.0,0.33175,0.00019,19.48774]
[1777300689875,35.52,78142.27,9.0,0.33175,0.00019,19.48774]
[1777300690298,35.52,78147.55,9.0,0.33275,0.00019,19.51244]
[1777300690774,35.52,78147.55,9.0,0.33275,0.00019,19.51244]
[1777300691752,35.52,78147.76,9.0,0.33279,0.00019,19.51342]
[1777300692345,35.52,78153.51,9.0,0.33388,0.00019,19.54017]
[1777300694989,35.51,78152.03,9.0,0.3336,0.00019,19.53318]
[1777300696191,35.51,78148.33,9.0,0.33289,0.00019,19.51585]
[1777300699592,35.51,78146.08,9.0,0.33246,0.00019,19.50524]
[1777300700807,35.51,78142.89,9.0,0.33185,0.00019,19.49026]
[1777300700821,35.51,78142.89,9.0,0.33185,0.00019,19.49026]
[1777300700919,35.51,78142.89,9.0,0.33185,0.00019,19.49026]
[1777300701094,35.51,78141.23,9.0,0.33153,0.00019,19.48245]
[1777300701931,35.51,78141.23,9.0,0.33153,0.00019,19.48245]
[1777300701995,35.51,78141.23,9.0,0.33153,0.00019,19.48245]
[1777300701996,35.51,78128.99,9.0,0.32921,0.00019,19.42463]
[1777300702062,35.51,78128.99,9.0,0.32921,0.00019,19.42463]
[1777300702098,35.51,78128.99,9.0,0.32921,0.00019,19.42463]
[1777300702228,35.51,78128.99,9.0,0.32921,0.00019,19.42463]
[1777300702870,35.51,78122.35,9.0,0.32795,0.00019,19.39298]
[1777300703529,35.51,78122.35,9.0,0.32795,0.00019,19.39298]
[1777300703813,35.51,78122.35,9.0,0.32795,0.00019,19.39298]
[1777300703823,35.51,78122.35,9.0,0.32795,0.00019,19.39298]
[1777300704695,35.51,78122.34,9.0,0.32795,0.00019,19.39299]
[1777300704952,35.51,78131.93,9.0,0.32977,0.00019,19.43871]
[1777300705395,35.51,78131.93,9.0,0.32977,0.00019,19.43871]
[1777300705731,35.51,78131.93,9.0,0.32977,0.00019,19.43871]
[1777300705832,35.51,78140.53,9.0,0.33141,0.00019,19.47935]
[1777300706591,35.51,78140.53,9.0,0.33141,0.00019,19.47935]
[1777300707789,35.51,78139.15,9.0,0.33114,0.00019,19.47285]
[1777300708855,35.51,78137.08,9.0,0.33075,0.00019,19.46309]
[1777300710192,35.51,78139.11,9.0,0.33114,0.00019,19.47267]
[1777300711393,35.51,78140.59,9.0,0.33142,0.00019,19.47964]
[1777300713998,35.51,78137.56,9.0,0.33081,0.00019,19.46065]
[1777300714180,35.51,78136.62,9.0,0.33063,0.00019,19.45622]
[1777300714695,35.51,78136.62,9.0,0.33063,0.00019,19.45622]
[1777300714919,35.51,78124.68,9.0,0.32837,0.00019,19.39962]
[1777300715676,35.51,78124.68,9.0,0.32837,0.00019,19.39962]
[1777300715763,35.51,78115.79,9.0,0.32668,0.00019,19.35703]
[1777300717262,35.52,78114.75,9.0,0.32649,0.00019,19.35212]
[1777300717294,35.52,78114.75,9.0,0.32649,0.00019,19.35212]
[1777300720506,35.52,78110.67,9.0,0.32573,0.00019,19.33276]
[1777300720766,35.52,78103.84,9.0,0.32444,0.00019,19.29979]
[1777300722390,35.52,78100.71,9.0,0.32386,0.00019,19.28465]
[1777300726908,35.52,78101.48,9.0,0.32402,0.00019,19.28882]
[1777300727010,35.52,78106.11,9.0,0.3249,0.00019,19.31149]
[1777300727898,35.52,78106.11,9.0,0.3249,0.00019,19.31149]
[1777300728025,35.52,78106.11,9.0,0.3249,0.00019,19.31149]
[1777300728035,35.52,78106.11,9.0,0.3249,0.00019,19.31149]
[1777300728854,35.53,78118.66,9.0,0.32728,0.00019,19.37208]
[1777300729418,35.53,78118.66,9.0,0.32728,0.00019,19.37208]
[1777300730008,35.53,78118.66,9.0,0.32728,0.00019,19.37208]
[1777300731018,35.53,78122.15,9.0,0.32794,0.00019,19.3889]
[1777300732119,35.53,78114.5,9.0,0.3265,0.00019,19.35227]
[1777300734012,35.53,78111.07,9.0,0.32586,0.00019,19.33591]
[1777300736016,35.53,78112.91,9.0,0.32621,0.00019,19.34488]
[1777300737090,35.53,78119.98,9.0,0.32755,0.00019,19.37904]
[1777300737438,35.53,78119.98,9.0,0.32755,0.00019,19.37904]
[1777300737735,35.53,78119.98,9.0,0.32755,0.00019,19.37904]
[1777300737783,35.53,78119.98,9.0,0.32755,0.00019,19.37904]
[1777300738247,35.53,78125.04,9.0,0.32851,0.00019,19.40321]
[1777300740166,35.53,78132.29,9.0,0.32989,0.00019,19.43769]
[1777300740201,35.53,78132.29,9.0,0.32989,0.00019,19.43769]
[1777300743649,35.53,78126.04,9.0,0.3287,0.00019,19.40803]
[1777300747019,35.53,78122.15,9.0,0.32797,0.00019,19.38952]
[1777300748360,35.53,78121.49,9.0,0.32785,0.00019,19.38643]
[1777300750018,35.53,78116.19,9.0,0.32684,0.00019,19.36107]
[1777300752915,35.53,78121.1,9.0,0.32778,0.00019,19.38474]
[1777300753033,35.53,78121.1,9.0,0.32778,0.00019,19.38474]
[1777300753066,35.53,78121.1,9.0,0.32778,0.00019,19.38474]
[1777300753163,35.53,78126.23,9.0,0.32875,0.00019,19.40926]
[1777300753223,35.53,78126.23,9.0,0.32875,0.00019,19.40926]
[1777300753372,35.53,78126.23,9.0,0.32875,0.00019,19.40926]
[1777300753457,35.53,78126.23,9.0,0.32875,0.00019,19.40926]
[1777300753823,35.53,78126.23,9.0,0.32875,0.00019,19.40926]
[1777300753876,35.53,78141.29,9.0,0.33161,0.00019,19.48047]
[1777300754204,35.53,78141.29,9.0,0.33161,0.00019,19.48047]
[1777300754324,35.53,78141.29,9.0,0.33161,0.00019,19.48047]
[1777300754661,35.53,78141.29,9.0,0.33161,0.00019,19.48047]
[1777300755855,35.53,78141.08,9.0,0.33157,0.00019,19.47945]
[1777300757025,35.53,78138.37,9.0,0.33106,0.00019,19.46668]
[1777300757067,35.53,78138.37,9.0,0.33106,0.00019,19.46668]
[1777300757747,35.53,78130.36,9.0,0.32953,0.00019,19.4288]
[1777300758186,35.53,78130.36,9.0,0.32953,0.00019,19.4288]
[1777300760942,35.53,78128.16,9.0,0.32912,0.00019,19.41838]
[1777300761918,35.53,78127.77,9.0,0.32904,0.00019,19.41656]
[1777300762782,35.53,78120.84,9.0,0.32773,0.00019,19.38352]
[1777300766665,35.53,78118.5,9.0,0.32729,0.00019,19.37241]
[1777300767101,35.53,78118.5,9.0,0.32729,0.00019,19.37241]
[1777300767249,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300767280,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300767373,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300767694,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300767731,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300767874,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300767994,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300768058,35.54,78118.42,9.0,0.32728,0.00019,19.3721]
[1777300768061,35.54,78101.65,9.0,0.32411,0.00019,19.29118]
[1777300768479,35.54,78101.65,9.0,0.32411,0.00019,19.29118]
[1777300768862,35.54,78101.65,9.0,0.32411,0.00019,19.29118]
[1777300770217,35.54,78096.85,9.0,0.32321,0.00019,19.26782]
[1777300770244,35.54,78096.85,9.0,0.32321,0.00019,19.26782]
[1777300770982,35.54,78096.58,9.0,0.32317,0.00019,19.26665]
[1777300773558,35.54,78096.22,9.0,0.32307,0.00019,19.26024]
[1777300773834,35.54,78096.22,9.0,0.32307,0.00019,19.26024]
[1777300773859,35.54,78104.42,9.0,0.32462,0.00019,19.30026]
[1777300775387,35.54,78105.46,9.0,0.32482,0.00019,19.30541]
[1777300775873,35.54,78107.5,9.0,0.32521,0.00019,19.31536]
[1777300778442,35.54,78105.28,9.0,0.32479,0.00019,19.30478]
[1777300781081,35.54,78106.47,9.0,0.32503,0.00019,19.31073]
[1777300786571,35.55,78105.6,9.0,0.32488,0.00019,19.30704]
[1777300791986,35.55,78109.9,9.0,0.32571,0.00019,19.32827]
[1777300792693,35.55,78109.9,9.0,0.32571,0.00019,19.32827]
[1777300793024,35.55,78109.9,9.0,0.32571,0.00019,19.32827]
[1777300793072,35.55,78109.9,9.0,0.32571,0.00019,19.32827]
[1777300793249,35.55,78114.27,9.0,0.32654,0.00019,19.34938]
[1777300793344,35.55,78114.27,9.0,0.32654,0.00019,19.34938]
[1777300793919,35.55,78114.27,9.0,0.32654,0.00019,19.34938]
[1777300794009,35.55,78129.48,9.0,0.32943,0.00019,19.4221]
[1777300794218,35.55,78129.48,9.0,0.32943,0.00019,19.4221]
[1777300798058,35.55,78130.35,9.0,0.32959,0.00019,19.42626]
[1777300800458,35.55,78132.19,9.0,0.32994,0.00019,19.43499]
[1777300801493,35.55,78134.98,9.0,0.33047,0.00019,19.4482]
[1777300801611,35.55,78134.98,9.0,0.33047,0.00019,19.4482]
[1777300801722,35.55,78134.98,9.0,0.33047,0.00019,19.4482]
[1777300802863,35.55,78139.27,9.0,0.33129,0.00019,19.4684]
[1777300806645,35.55,78141.76,9.0,0.33176,0.00019,19.48001]
[1777300806719,35.55,78141.76,9.0,0.33176,0.00019,19.48001]
[1777300806958,35.55,78141.76,9.0,0.33176,0.00019,19.48001]
[1777300807101,35.55,78148.42,9.0,0.33302,0.00019,19.51115]
[1777300807660,35.55,78148.42,9.0,0.33302,0.00019,19.51115]
[1777300807732,35.55,78148.42,9.0,0.33302,0.00019,19.51115]
[1777300808012,35.55,78148.42,9.0,0.33302,0.00019,19.51115]
[1777300808108,35.55,78154.82,9.0,0.33424,0.00019,19.54087]
[1777300808155,35.55,78154.82,9.0,0.33424,0.00019,19.54087]
[1777300809143,35.55,78154.82,9.0,0.33424,0.00019,19.54087]
[1777300809158,35.55,78154.82,9.0,0.33424,0.00019,19.54087]
[1777300809275,35.55,78157.96,9.0,0.33484,0.00019,19.55528]
[1777300809284,35.55,78157.96,9.0,0.33484,0.00019,19.55528]
[1777300809375,35.55,78157.96,9.0,0.33484,0.00019,19.55528]
[1777300810122,35.55,78146.28,9.0,0.33261,0.00019,19.50093]
[1777300810822,35.55,78146.28,9.0,0.33261,0.00019,19.50093]
[1777300810877,35.55,78146.28,9.0,0.33261,0.00019,19.50093]
[1777300811110,35.55,78146.28,9.0,0.33261,0.00019,19.50093]
[1777300813403,35.55,78145.13,9.0,0.33238,0.00019,19.49541]
[1777300814086,35.55,78145.13,9.0,0.33238,0.00019,19.49541]
[1777300814976,35.55,78146.65,9.0,0.33267,0.00019,19.50248]
[1777300820456,35.55,78144.84,9.0,0.33232,0.00019,19.4938]
[1777300821230,35.55,78140.71,9.0,0.33153,0.00019,19.4744]
[1777300821236,35.55,78140.71,9.0,0.33153,0.00019,19.4744]
[1777300821244,35.55,78140.71,9.0,0.33153,0.00019,19.4744]
[1777300821380,35.55,78140.71,9.0,0.33153,0.00019,19.4744]
[1777300821534,35.55,78140.71,9.0,0.33153,0.00019,19.4744]
[1777300822018,35.55,78140.71,9.0,0.33153,0.00019,19.4744]
[1777300822583,35.55,78139.68,9.0,0.33133,0.00019,19.46947]
[1777300822657,35.55,78139.68,9.0,0.33133,0.00019,19.46947]
[1777300822665,35.55,78139.68,9.0,0.33133,0.00019,19.46947]
[1777300822837,35.55,78139.68,9.0,0.33133,0.00019,19.46947]
[1777300823022,35.55,78129.21,9.0,0.32934,0.00019,19.42002]
[1777300823504,35.55,78129.21,9.0,0.32934,0.00019,19.42002]
[1777300824159,35.55,78119.64,9.0,0.32753,0.00019,19.37442]
[1777300824709,35.55,78119.64,9.0,0.32753,0.00019,19.37442]
[1777300827782,35.55,78113.19,9.0,0.32631,0.00019,19.34356]
[1777300827850,35.55,78113.19,9.0,0.32631,0.00019,19.34356]
[1777300827868,35.55,78113.19,9.0,0.32631,0.00019,19.34356]
[1777300828135,35.55,78113.53,9.0,0.32638,0.00019,19.34527]
[1777300828701,35.55,78113.53,9.0,0.32638,0.00019,19.34527]
[1777300830117,35.55,78103.91,9.0,0.32457,0.00019,19.29889]
[1777300833859,35.55,78101.01,9.0,0.32399,0.00019,19.28021]
[1777300835314,35.55,78101.59,9.0,0.32411,0.00019,19.28318]
[1777300841059,35.55,78103.3,9.0,0.32444,0.00019,19.29185]
[1777300841150,35.55,78103.3,9.0,0.32444,0.00019,19.29185]
[1777300841274,35.56,78102.88,9.0,0.32437,0.00019,19.28997]
[1777300841339,35.56,78103.98,9.0,0.32458,0.00019,19.2953]
[1777300845040,35.56,78109.39,9.0,0.32561,0.00019,19.32168]
[1777300850402,35.56,78116.53,9.0,0.32698,0.00019,19.35656]
[1777300854242,35.56,78114.04,9.0,0.32652,0.00019,19.34481]
[1777300854892,35.56,78114.04,9.0,0.32652,0.00019,19.34481]
[1777300855438,35.56,78107.15,9.0,0.32522,0.00019,19.31175]
[1777300858481,35.57,78108.44,9.0,0.32547,0.00019,19.31819]
[1777300864501,35.57,78110.94,9.0,0.32597,0.00019,19.33092]
[1777300869536,35.58,78112.84,9.0,0.32635,0.00019,19.34047]
[1777300874571,35.58,78115.09,9.0,0.32679,0.00019,19.35164]
[1777300879744,35.58,78114.39,9.0,0.32667,0.00019,19.34853]
[1777300885877,35.58,78116.41,9.0,0.32706,0.00019,19.35861]
[1777300886827,35.58,78116.26,9.0,0.32704,0.00019,19.35794]
[1777300886912,35.59,78108.98,9.0,0.32567,0.00019,19.323]
[1777300889554,35.59,78103.91,9.0,0.32472,0.00019,19.29869]
[1777300894111,35.59,78108.08,9.0,0.32548,0.00019,19.31449]
[1777300896088,35.59,78107.37,9.0,0.32536,0.00019,19.31125]
[1777300898098,35.59,78104.39,9.0,0.3248,0.00019,19.29704]
[1777300903323,35.6,78107.91,9.0,0.32549,0.00019,19.31463]
[1777300905134,35.6,78107.53,9.0,0.32542,0.00019,19.31289]
[1777300905789,35.6,78114.54,9.0,0.32676,0.00019,19.3468]
[1777300910629,35.6,78115.46,9.0,0.32694,0.00019,19.35143]
[1777300910957,35.6,78115.46,9.0,0.32694,0.00019,19.35143]
[1777300911192,35.6,78108.65,9.0,0.32566,0.00019,19.31882]
[1777300916889,35.61,78106.47,9.0,0.32526,0.00019,19.30857]
[1777300916904,35.61,78106.47,9.0,0.32526,0.00019,19.30857]
[1777300917005,35.61,78106.61,9.0,0.32529,0.00019,19.30931]
[1777300922911,35.61,78109.55,9.0,0.32586,0.00019,19.32398]
[1777300927182,35.61,78114.41,9.0,0.32679,0.00019,19.34756]
[1777300929017,35.61,78119.03,9.0,0.32767,0.00019,19.36979]
[1777300929742,35.61,78121.93,9.0,0.32822,0.00019,19.38367]
[1777300929753,35.61,78121.93,9.0,0.32822,0.00019,19.38367]
[1777300931101,35.61,78124.96,9.0,0.32879,0.00019,19.39811]
[1777300931683,35.61,78128.7,9.0,0.3295,0.00019,19.41587]
[1777300934822,35.61,78130.67,9.0,0.32988,0.00019,19.42521]
[1777300935000,35.61,78130.67,9.0,0.32988,0.00019,19.42521]
[1777300936077,35.62,78130.48,9.0,0.32984,0.00019,19.42432]
[1777300939526,35.62,78125.81,9.0,0.32896,0.00019,19.40226]
[1777300939621,35.62,78125.81,9.0,0.32896,0.00019,19.40226]
[1777300940705,35.62,78126.52,9.0,0.32909,0.00019,19.40567]
[1777300941016,35.62,78126.52,9.0,0.32909,0.00019,19.40567]
[1777300943018,35.62,78121.52,9.0,0.32815,0.00019,19.38195]
[1777300947370,35.62,78124.35,9.0,0.32869,0.00019,19.39556]
[1777300948399,35.62,78124.21,9.0,0.32867,0.00019,19.39492]
[1777300948449,35.62,78124.21,9.0,0.32867,0.00019,19.39492]
[1777300949022,35.62,78124.21,9.0,0.32867,0.00019,19.39492]
[1777300949093,35.62,78116.07,9.0,0.32713,0.00019,19.35613]
[1777300951776,35.62,78113.38,9.0,0.32659,0.00019,19.33859]
[1777300954238,35.62,78106.44,9.0,0.32529,0.00019,19.30547]
[1777300955699,35.62,78104.89,9.0,0.325,0.00019,19.29798]
[1777300956143,35.62,78104.5,9.0,0.32493,0.00019,19.29619]
[1777300958241,35.62,78104.48,9.0,0.32493,0.00019,19.29623]
[1777300958295,35.62,78104.48,9.0,0.32493,0.00019,19.29623]
[1777300958254,35.62,78103.87,9.0,0.32482,0.00019,19.29335]
[1777300958357,35.62,78103.87,9.0,0.32482,0.00019,19.29335]
[1777300958409,35.62,78103.87,9.0,0.32482,0.00019,19.29335]
[1777300958636,35.62,78103.87,9.0,0.32482,0.00019,19.29335]
[1777300959146,35.62,78103.87,9.0,0.32482,0.00019,19.29335]
[1777300959214,35.62,78090.95,9.0,0.32239,0.00019,19.23053]
[1777300959889,35.62,78090.95,9.0,0.32239,0.00019,19.23053]
[1777300960089,35.62,78090.95,9.0,0.32239,0.00019,19.23053]
[1777300961004,35.62,78085.1,9.0,0.32129,0.00019,19.20189]
[1777300961426,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300961520,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300961594,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300961650,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300961680,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300961727,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300961881,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300962068,35.62,78085.02,9.0,0.32128,0.00019,19.20157]
[1777300962189,35.63,78074.27,9.0,0.31927,0.00019,19.14863]
[1777300962751,35.63,78074.27,9.0,0.31927,0.00019,19.14863]
[1777300962960,35.63,78074.27,9.0,0.31927,0.00019,19.14863]
[1777300962965,35.63,78074.27,9.0,0.31927,0.00019,19.14863]
[1777300962970,35.63,78074.27,9.0,0.31927,0.00019,19.14863]
[1777300963015,35.63,78074.27,9.0,0.31927,0.00019,19.14863]
[1777300963195,35.63,78065.1,9.0,0.31756,0.00019,19.10302]
[1777300963685,35.63,78065.1,9.0,0.31756,0.00019,19.10302]
[1777300964861,35.63,78064.1,9.0,0.31737,0.00019,19.09807]
[1777300965209,35.63,78062.72,9.0,0.31712,0.00019,19.09126]
[1777300966068,35.63,78062.72,9.0,0.31712,0.00019,19.09126]
[1777300966215,35.63,78062.46,9.0,0.31707,0.00019,19.0901]
[1777300968844,35.63,78057.95,21.1,0.31622,0.00019,19.06727]
[1777300973208,35.62,78055.83,21.1,0.31581,0.00019,19.05624]
[1777300973267,35.62,78053.01,21.1,0.31529,0.00019,19.04196]
[1777300973394,35.62,78053.01,21.1,0.31529,0.00019,19.04196]
[1777300973424,35.62,78053.01,21.1,0.31529,0.00019,19.04196]
[1777300973598,35.62,78053.01,21.1,0.31529,0.00019,19.04196]
[1777300974273,35.62,78044.16,21.1,0.31363,0.00019,18.99692]
[1777300974406,35.62,78044.16,21.1,0.31363,0.00019,18.99692]
[1777300974409,35.62,78044.16,21.1,0.31363,0.00019,18.99692]
[1777300975280,35.62,78041.56,21.1,0.31314,0.00019,18.98363]
[1777300980315,35.62,78040.8,21.1,0.31299,0.00019,18.9795]
[1777300982010,35.62,78039.58,21.1,0.31276,0.00019,18.97316]
[1777300982177,35.62,78039.58,21.1,0.31276,0.00019,18.97316]
[1777300982935,35.62,78042.02,21.1,0.31321,0.00019,18.98553]
[1777300987149,35.61,78045.77,21.1,0.3139,0.00019,19.00435]
[1777300987814,35.61,78044.22,21.1,0.31361,0.00019,18.9964]
[1777300988600,35.61,78043.35,21.1,0.31344,0.00019,18.9919]
[1777300989596,35.61,78042.45,21.1,0.31327,0.00019,18.98725]
[1777300990158,35.61,78042.45,21.1,0.31327,0.00019,18.98725]
[1777300990970,35.61,78045.47,21.1,0.31383,0.00019,19.00252]
[1777300993777,35.61,78050.25,21.1,0.31471,0.00019,19.02643]
[1777300993870,35.61,78050.25,21.1,0.31471,0.00019,19.02643]
[1777300994989,35.61,78049.47,21.1,0.31456,0.00019,19.02238]
[1777300995056,35.61,78049.47,21.1,0.31456,0.00019,19.02238]
[1777300995157,35.61,78051.77,21.1,0.31498,0.00019,19.03389]
[1777300997526,35.61,78057.05,21.1,0.31596,0.00019,19.06029]
[1777300997589,35.61,78057.05,21.1,0.31596,0.00019,19.06029]
[1777300997602,35.61,78058.45,21.1,0.31622,0.00019,19.06721]
[1777300999861,35.61,78063.97,21.1,0.31725,0.00019,19.09502]
[1777301001366,35.61,78067.1,21.1,0.31784,0.00019,19.11076]
[1777301002402,35.61,78067.26,21.1,0.31788,0.00019,19.11189]
[1777301004704,35.61,78074.44,21.1,0.31923,0.00019,19.14771]
[1777301004985,35.61,78074.44,21.1,0.31923,0.00019,19.14771]
[1777301005478,35.61,78075.96,21.1,0.31952,0.00019,19.15534]
[1777301005569,35.61,78075.96,21.1,0.31952,0.00019,19.15534]
[1777301005581,35.61,78075.96,21.1,0.31952,0.00019,19.15534]
[1777301007063,35.61,78077.04,21.1,0.31973,0.00019,19.16087]
[1777301007523,35.61,78082.03,21.1,0.32066,0.00019,19.18551]
[1777301012551,35.62,78085.59,21.1,0.32131,0.00019,19.19859]
[1777301012758,35.62,78085.59,21.1,0.32131,0.00019,19.19859]
[1777301012821,35.62,78085.59,21.1,0.32131,0.00019,19.19859]
[1777301014057,35.62,78085.19,21.1,0.32124,0.00019,19.19668]
[1777301014455,35.62,78079.24,21.1,0.32012,0.00019,19.16742]
[1777301015148,35.62,78079.24,21.1,0.32012,0.00019,19.16742]
[1777301018338,35.62,78077.71,21.1,0.31985,0.00019,19.16013]
[1777301019343,35.62,78078.72,21.1,0.32004,0.00019,19.16521]
[1777301021061,35.62,78081.23,21.1,0.32052,0.00019,19.17777]
[1777301021704,35.62,78082.0,21.1,0.32066,0.00019,19.18164]
[1777301021837,35.62,78082.0,21.1,0.32066,0.00019,19.18164]
[1777301022743,35.62,78083.83,21.1,0.32101,0.00019,19.19072]
[1777301022771,35.62,78083.83,21.1,0.32101,0.00019,19.19072]
[1777301024620,35.62,78087.57,21.1,0.32172,0.00019,19.20921]
[1777301025015,35.62,78087.57,21.1,0.32172,0.00019,19.20921]
[1777301028335,35.62,78091.26,21.1,0.32242,0.00019,19.2274]
[1777301029226,35.62,78091.79,21.1,0.32252,0.00019,19.23006]
[1777301030267,35.62,78091.79,21.1,0.32252,0.00019,19.23006]
[1777301030280,35.62,78091.79,21.1,0.32252,0.00019,19.23006]
[1777301031516,35.63,78096.26,21.1,0.32336,0.00019,19.25201]
[1777301031565,35.63,78096.26,21.1,0.32336,0.00019,19.25201]
[1777301031570,35.63,78096.26,21.1,0.32336,0.00019,19.25201]
[1777301032842,35.63,78101.61,21.1,0.32437,0.00019,19.27805]
[1777301034061,35.63,78104.61,21.1,0.32494,0.00019,19.2926]
[1777301037621,35.63,78109.34,21.1,0.32583,0.00019,19.31546]
[1777301040136,35.63,78111.68,21.1,0.32628,0.00019,19.32671]
[1777301042019,35.63,78111.95,21.1,0.32633,0.00019,19.328]
[1777301042087,35.63,78111.95,21.1,0.32633,0.00019,19.328]
[1777301042400,35.63,78111.95,21.1,0.32633,0.00019,19.328]
[1777301042428,35.63,78113.46,21.1,0.32661,0.00019,19.33524]
[1777301042982,35.63,78113.46,21.1,0.32661,0.00019,19.33524]
[1777301043208,35.63,78122.07,21.1,0.32824,0.00019,19.37637]
[1777301044208,35.63,78122.07,21.1,0.32824,0.00019,19.37637]
[1777301044461,35.63,78123.6,21.1,0.32853,0.00019,19.38361]
[1777301045086,35.63,78123.6,21.1,0.32853,0.00019,19.38361]
[1777301045147,35.63,78123.6,21.1,0.32853,0.00019,19.38361]
[1777301045272,35.63,78123.6,21.1,0.32853,0.00019,19.38361]
[1777301045296,35.63,78123.6,21.1,0.32853,0.00019,19.38361]
[1777301045347,35.63,78126.62,21.1,0.3291,0.00019,19.39791]
[1777301047563,35.63,78131.7,21.1,0.33006,0.00019,19.42194]
[1777301047586,35.63,78131.7,21.1,0.33006,0.00019,19.42194]
[1777301047808,35.63,78131.7,21.1,0.33006,0.00019,19.42194]
[1777301048016,35.63,78131.7,21.1,0.33006,0.00019,19.42194]
[1777301049016,35.63,78129.84,21.1,0.32971,0.00019,19.41315]
[1777301050123,35.63,78125.45,21.1,0.32887,0.00019,19.39236]
[1777301050473,35.63,78125.54,21.1,0.32889,0.00019,19.39281]
[1777301052524,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301052530,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301052559,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301052726,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301052754,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301052829,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301052853,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301053019,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301053040,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301053104,35.63,78125.67,21.1,0.32892,0.00019,19.39346]
[1777301053207,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301053715,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301053863,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301053979,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301054048,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301054107,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301054147,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301054254,35.63,78141.24,21.1,0.33187,0.00019,19.46683]
[1777301054517,35.63,78145.13,21.1,0.33261,0.00019,19.48497]
[1777301054938,35.63,78145.13,21.1,0.33261,0.00019,19.48497]
[1777301055057,35.63,78145.13,21.1,0.33261,0.00019,19.48497]
[1777301055060,35.63,78145.13,21.1,0.33261,0.00019,19.48497]
[1777301055314,35.63,78132.04,21.1,0.33012,0.00019,19.42355]
[1777301055797,35.63,78132.04,21.1,0.33012,0.00019,19.42355]
[1777301056788,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301056843,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301057055,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301057079,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301057195,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301057265,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301057271,35.63,78133.87,21.1,0.33047,0.00019,19.43219]
[1777301057464,35.63,78135.02,21.1,0.33069,0.00019,19.43761]
[1777301058415,35.63,78152.73,21.1,0.33405,0.00019,19.5202]
[1777301058495,35.63,78152.73,21.1,0.33405,0.00019,19.5202]
[1777301058657,35.63,78152.73,21.1,0.33405,0.00019,19.5202]
[1777301059873,35.63,78150.45,21.1,0.33362,0.00019,19.50964]
[1777301060827,35.63,78152.02,21.1,0.33392,0.00019,19.51697]
[1777301063283,35.63,78146.41,21.1,0.33286,0.00019,19.49101]
[1777301066675,35.63,78149.22,21.1,0.33339,0.00019,19.50411]
[1777301066946,35.63,78149.22,21.1,0.33339,0.00019,19.50411]
[1777301067223,35.63,78149.22,21.1,0.33339,0.00019,19.50411]
[1777301067323,35.63,78155.67,21.1,0.33462,0.00019,19.53393]
[1777301068428,35.63,78155.67,21.1,0.33462,0.00019,19.53393]
[1777301069306,35.63,78158.64,21.1,0.33519,0.00019,19.54765]
[1777301069361,35.63,78165.96,21.1,0.33658,0.00019,19.58125]
[1777301070754,35.63,78165.92,21.1,0.33657,0.00019,19.58097]
[1777301070959,35.63,78165.92,21.1,0.33657,0.00019,19.58097]
[1777301071016,35.63,78165.92,21.1,0.33657,0.00019,19.58097]
[1777301073117,35.62,78175.23,21.1,0.3383,0.00019,19.61834]
[1777301079010,35.62,78175.4,21.1,0.3383,0.00019,19.61835]
[1777301081533,35.61,78178.28,21.1,0.33884,0.00019,19.63112]
[1777301081734,35.61,78178.28,21.1,0.33884,0.00019,19.63112]
[1777301084486,35.61,78177.05,21.1,0.33859,0.00019,19.62515]
[1777301087202,35.61,78184.29,21.1,0.33996,0.00019,19.65743]
[1777301092282,35.6,78181.72,21.1,0.33944,0.00019,19.64525]
[1777301098466,35.59,78182.55,21.1,0.33956,0.00019,19.64817]
[1777301100158,35.59,78176.28,21.1,0.33834,0.00019,19.61938]
[1777301103111,35.58,78179.59,21.1,0.33896,0.00019,19.63411]
[1777301103482,35.58,78179.59,21.1,0.33896,0.00019,19.63411]
[1777301103598,35.58,78184.29,21.1,0.33986,0.00019,19.65518]
[1777301109221,35.57,78181.57,21.1,0.33929,0.00019,19.64203]
[1777301110881,35.57,78181.87,21.1,0.33935,0.00019,19.64324]
[1777301111023,35.57,78181.87,21.1,0.33935,0.00019,19.64324]
[1777301112036,35.57,78176.59,21.1,0.33833,0.00019,19.6192]
[1777301112076,35.57,78176.59,21.1,0.33833,0.00019,19.6192]
[1777301112222,35.57,78176.59,21.1,0.33833,0.00019,19.6192]
[1777301112230,35.57,78176.59,21.1,0.33833,0.00019,19.6192]
[1777301112238,35.57,78176.59,21.1,0.33833,0.00019,19.6192]
[1777301112244,35.57,78176.59,21.1,0.33833,0.00019,19.6192]
[1777301112514,35.57,78172.81,21.1,0.33759,0.00019,19.60174]
[1777301112700,35.57,78172.81,21.1,0.33759,0.00019,19.60174]
[1777301113440,35.57,78166.29,21.1,0.33634,0.00019,19.57183]
[1777301114216,35.57,78166.29,21.1,0.33634,0.00019,19.57183]
[1777301115060,35.57,78162.32,21.1,0.33558,0.00019,19.55359]
[1777301116469,35.57,78162.63,21.1,0.33563,0.00019,19.55493]
[1777301117262,35.57,78161.02,21.1,0.33532,0.00019,19.54743]
[1777301117265,35.57,78161.02,21.1,0.33532,0.00019,19.54743]
[1777301117417,35.56,78152.34,21.1,0.33363,0.00019,19.50645]
[1777301118824,35.56,78146.86,21.1,0.33258,0.00019,19.48088]
[1777301119186,35.56,78146.86,21.1,0.33258,0.00019,19.48088]
[1777301119373,35.56,78146.86,21.1,0.33258,0.00019,19.48088]
[1777301119401,35.56,78146.86,21.1,0.33258,0.00019,19.48088]
[1777301119496,35.56,78140.54,21.1,0.33138,0.00019,19.45125]
[1777301119570,35.56,78140.54,21.1,0.33138,0.00019,19.45125]
[1777301124961,35.56,78138.12,21.1,0.33092,0.00019,19.4398]
[1777301127290,35.56,78141.95,21.1,0.33164,0.00019,19.45777]
[1777301132382,35.56,78144.9,21.1,0.33216,0.00019,19.46667]
[1777301135207,35.55,78141.38,21.1,0.33149,0.00019,19.45009]
[1777301135767,35.55,78145.03,21.1,0.33218,0.00019,19.46715]
[1777301136481,35.55,78145.03,21.1,0.33218,0.00019,19.46715]
[1777301137258,35.55,78150.48,21.1,0.33322,0.00019,19.49259]
[1777301137439,35.55,78150.48,21.1,0.33322,0.00019,19.49259]
[1777301137528,35.55,78156.75,21.1,0.33441,0.00019,19.52162]
[1777301137760,35.55,78156.75,21.1,0.33441,0.00019,19.52162]
[1777301138434,35.55,78156.75,21.1,0.33441,0.00019,19.52162]
[1777301138458,35.55,78156.75,21.1,0.33441,0.00019,19.52162]
[1777301138425,35.55,78163.49,21.1,0.3357,0.00019,19.55273]
[1777301138597,35.55,78163.49,21.1,0.3357,0.00019,19.55273]
[1777301138790,35.55,78163.49,21.1,0.3357,0.00019,19.55273]
[1777301138826,35.55,78163.49,21.1,0.3357,0.00019,19.55273]
[1777301139010,35.55,78163.49,21.1,0.3357,0.00019,19.55273]
[1777301139433,35.55,78173.85,21.1,0.33768,0.00019,19.60002]
[1777301139661,35.55,78173.85,21.1,0.33768,0.00019,19.60002]
[1777301141375,35.55,78173.46,21.1,0.3376,0.00019,19.59813]
[1777301141430,35.55,78173.46,21.1,0.3376,0.00019,19.59813]
[1777301141836,35.55,78174.9,21.1,0.33787,0.00019,19.60458]
[1777301142029,35.55,78174.9,21.1,0.33787,0.00019,19.60458]
[1777301142453,35.55,78183.64,21.1,0.33954,0.00019,19.64407]
[1777301142604,35.55,78183.64,21.1,0.33954,0.00019,19.64407]
[1777301147864,35.54,78187.01,21.1,0.34016,0.00019,19.65849]
[1777301150061,35.54,78186.0,21.1,0.33995,0.00019,19.65364]
[1777301151403,35.54,78185.15,21.1,0.33978,0.00019,19.64966]
[1777301151575,35.53,78180.65,21.1,0.33891,0.00019,19.62917]
[1777301151583,35.53,78180.65,21.1,0.33891,0.00019,19.62917]
[1777301152523,35.53,78174.68,21.1,0.33775,0.00019,19.60192]
[1777301157241,35.53,78172.68,21.1,0.33736,0.00019,19.59247]
[1777301159270,35.53,78173.12,21.1,0.33743,0.00019,19.59426]
[1777301160973,35.53,78175.93,21.1,0.33796,0.00019,19.60685]
[1777301163832,35.52,78173.82,21.1,0.33754,0.00019,19.59689]
[1777301165943,35.52,78171.99,21.1,0.33718,0.00019,19.58831]
[1777301166191,35.52,78171.99,21.1,0.33718,0.00019,19.58831]
[1777301166211,35.52,78171.99,21.1,0.33718,0.00019,19.58831]
[1777301166596,35.52,78170.16,21.1,0.33682,0.00019,19.57983]
[1777301167597,35.52,78166.16,21.1,0.33605,0.00019,19.56138]
[1777301167749,35.52,78166.16,21.1,0.33605,0.00019,19.56138]
[1777301169569,35.52,78162.37,21.1,0.33532,0.00019,19.54375]
[1777301171943,35.52,78157.9,21.1,0.33446,0.00019,19.52295]
[1777301173660,35.51,78157.71,21.1,0.33442,0.00019,19.52195]
[1777301176234,35.51,78159.98,21.1,0.33485,0.00019,19.53235]
[1777301177871,35.51,78162.06,21.1,0.33524,0.00019,19.54183]
[1777301178706,35.51,78153.63,21.1,0.33362,0.00019,19.50262]
[1777301182246,35.51,78151.54,21.1,0.33322,0.00019,19.4928]
[1777301182354,35.51,78151.54,21.1,0.33322,0.00019,19.4928]
[1777301182442,35.51,78151.54,21.1,0.33322,0.00019,19.4928]
[1777301182499,35.51,78151.54,21.1,0.33322,0.00019,19.4928]
[1777301182671,35.51,78152.43,21.1,0.33339,0.00019,19.49691]
[1777301182694,35.51,78152.43,21.1,0.33339,0.00019,19.49691]
[1777301182785,35.51,78152.43,21.1,0.33339,0.00019,19.49691]
[1777301182863,35.51,78152.43,21.1,0.33339,0.00019,19.49691]
[1777301183042,35.51,78152.43,21.1,0.33339,0.00019,19.49691]
[1777301183448,35.51,78152.43,21.1,0.33339,0.00019,19.49691]
[1777301183548,35.51,78133.41,21.1,0.32976,0.00019,19.40739]
[1777301183650,35.51,78133.41,21.1,0.32976,0.00019,19.40739]
[1777301184064,35.51,78133.41,21.1,0.32976,0.00019,19.40739]
[1777301184783,35.51,78137.65,21.1,0.33056,0.00019,19.42746]
[1777301185264,35.51,78137.65,21.1,0.33056,0.00019,19.42746]
[1777301186054,35.51,78132.29,21.1,0.32954,0.00019,19.402]
[1777301186072,35.51,78132.29,21.1,0.32954,0.00019,19.402]
[1777301186723,35.51,78132.8,21.1,0.32963,0.00019,19.40436]
[1777301189473,35.51,78138.2,21.1,0.33066,0.00019,19.42977]
[1777301189486,35.51,78138.88,21.1,0.33078,0.00019,19.43289]
[1777301189680,35.51,78138.88,21.1,0.33078,0.00019,19.43289]
[1777301189710,35.51,78138.88,21.1,0.33078,0.00019,19.43289]
[1777301189916,35.51,78138.88,21.1,0.33078,0.00019,19.43289]
[1777301190266,35.5,78145.78,21.1,0.33209,0.00019,19.46526]
[1777301191404,35.5,78145.78,21.1,0.33209,0.00019,19.46526]
[1777301192173,35.5,78149.52,21.1,0.33277,0.00019,19.47803]
[1777301197566,35.5,78153.01,21.1,0.33343,0.00019,19.49406]
[1777301197610,35.5,78152.69,21.1,0.33337,0.00019,19.49257]
[1777301200031,35.5,78155.85,21.1,0.33397,0.00019,19.50719]
[1777301202519,35.5,78146.93,21.1,0.33226,0.00019,19.46543]
[1777301203881,35.5,78154.68,21.1,0.33374,0.00019,19.50159]
[1777301206414,35.5,78155.81,21.1,0.33395,0.00019,19.5068]
[1777301206502,35.5,78155.81,21.1,0.33395,0.00019,19.5068]
[1777301206533,35.5,78155.81,21.1,0.33395,0.00019,19.5068]
[1777301210519,35.5,78162.22,21.1,0.33517,0.00019,19.53631]
[1777301210524,35.5,78162.22,21.1,0.33517,0.00019,19.53631]
[1777301210527,35.5,78162.22,21.1,0.33517,0.00019,19.53631]
[1777301210811,35.5,78163.66,21.1,0.33544,0.00019,19.54282]
[1777301210816,35.5,78163.66,21.1,0.33544,0.00019,19.54282]
[1777301211019,35.5,78163.66,21.1,0.33544,0.00019,19.54282]
[1777301211036,35.5,78163.66,21.1,0.33544,0.00019,19.54282]
[1777301211232,35.5,78163.66,21.1,0.33544,0.00019,19.54282]
[1777301211378,35.5,78163.66,21.1,0.33544,0.00019,19.54282]
[1777301211479,35.5,78172.96,21.1,0.33722,0.00019,19.58554]
[1777301212983,35.5,78175.13,21.1,0.33763,0.00019,19.59536]
[1777301214966,35.49,78175.84,21.1,0.33776,0.00019,19.59838]
[1777301217096,35.49,78176.45,21.1,0.33787,0.00019,19.60095]
[1777301217100,35.49,78176.45,21.1,0.33787,0.00019,19.60095]
[1777301222501,35.49,78175.75,21.1,0.33771,0.00019,19.59722]
[1777301222503,35.49,78175.75,21.1,0.33771,0.00019,19.59722]
[1777301222750,35.48,78174.43,21.1,0.33745,0.00019,19.59099]
[1777301222977,35.48,78174.43,21.1,0.33745,0.00019,19.59099]
[1777301223275,35.48,78174.43,21.1,0.33745,0.00019,19.59099]
[1777301226579,35.48,78171.61,21.1,0.3369,0.00019,19.57791]
[1777301226823,35.48,78173.09,21.1,0.33718,0.00019,19.58459]
[1777301226926,35.48,78173.09,21.1,0.33718,0.00019,19.58459]
[1777301230199,35.48,78174.03,21.1,0.33735,0.00019,19.58863]
[1777301231029,35.48,78174.23,21.1,0.33738,0.00019,19.58945]
[1777301231205,35.48,78174.23,21.1,0.33738,0.00019,19.58945]
[1777301231422,35.48,78174.23,21.1,0.33738,0.00019,19.58945]
[1777301232806,35.48,78180.13,21.1,0.33851,0.00019,19.61615]
[1777301234900,35.47,78179.54,21.1,0.33838,0.00019,19.61324]
[1777301235151,35.47,78179.54,21.1,0.33838,0.00019,19.61324]
[1777301237064,35.47,78188.99,21.1,0.34019,0.00019,19.65581]
[1777301239261,35.47,78189.63,21.1,0.3403,0.00019,19.65842]
[1777301242861,35.46,78188.89,21.1,0.34013,0.00019,19.65452]
[1777301246086,35.46,78190.16,21.1,0.34036,0.00019,19.65982]
[1777301246458,35.46,78190.16,21.1,0.34036,0.00019,19.65982]
[1777301247458,35.46,78188.09,21.1,0.33995,0.00019,19.65021]
[1777301251062,35.45,78190.36,21.1,0.34037,0.00019,19.66008]
[1777301255069,35.45,78192.47,21.1,0.34072,0.00019,19.66431]
[1777301257804,35.44,78192.77,21.1,0.34075,0.00019,19.66522]
[1777301257905,35.44,78192.77,21.1,0.34075,0.00019,19.66522]
[1777301257988,35.44,78192.77,21.1,0.34075,0.00019,19.66522]
[1777301258041,35.44,78192.77,21.1,0.34075,0.00019,19.66522]
[1777301258140,35.44,78192.77,21.1,0.34075,0.00019,19.66522]
[1777301258532,35.44,78192.77,21.1,0.34075,0.00019,19.66522]
[1777301258633,35.44,78204.45,21.1,0.343,0.00019,19.71731]
[1777301258679,35.44,78204.45,21.1,0.343,0.00019,19.71731]
[1777301259004,35.44,78204.45,21.1,0.343,0.00019,19.71731]
[1777301259259,35.44,78204.45,21.1,0.343,0.00019,19.71731]
[1777301259629,35.44,78215.91,21.1,0.34522,0.00019,19.76795]
[1777301260728,35.44,78218.98,21.1,0.34582,0.00019,19.78138]
[1777301260770,35.44,78218.98,21.1,0.34582,0.00019,19.78138]
[1777301260809,35.44,78218.98,21.1,0.34582,0.00019,19.78138]
[1777301260852,35.44,78218.98,21.1,0.34582,0.00019,19.78138]
[1777301260933,35.44,78218.98,21.1,0.34582,0.00019,19.78138]
[1777301261223,35.44,78218.98,21.1,0.34582,0.00019,19.78138]
[1777301261832,35.44,78223.03,21.1,0.3466,0.00019,19.79908]
[1777301262197,35.44,78223.03,21.1,0.3466,0.00019,19.79908]
[1777301263302,35.44,78235.29,21.1,0.34898,0.00019,19.85209]
[1777301264942,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265161,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265187,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265205,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265286,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265368,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265613,35.44,78236.17,21.1,0.34915,0.00019,19.85579]
[1777301265649,35.44,78237.32,21.1,0.34937,0.00019,19.86064]
[1777301266323,35.44,78244.96,21.1,0.35085,0.00019,19.89333]
[1777301267186,35.44,78244.96,21.1,0.35085,0.00019,19.89333]
[1777301268075,35.44,78244.16,21.1,0.3507,0.00019,19.8899]
[1777301268170,35.44,78244.16,21.1,0.3507,0.00019,19.8899]
[1777301268407,35.44,78236.22,21.1,0.34915,0.00019,19.85587]
[1777301269464,35.44,78236.22,21.1,0.34915,0.00019,19.85587]
[1777301269475,35.44,78236.22,21.1,0.34915,0.00019,19.85587]
[1777301269553,35.44,78233.34,21.1,0.34859,0.00019,19.84346]
[1777301271232,35.44,78232.07,21.1,0.34834,0.00019,19.83799]
[1777301271410,35.44,78232.07,21.1,0.34834,0.00019,19.83799]
[1777301272204,35.44,78231.54,21.1,0.34824,0.00019,19.83562]
[1777301272552,35.44,78231.54,21.1,0.34824,0.00019,19.83562]
[1777301272594,35.44,78231.54,21.1,0.34824,0.00019,19.83562]
[1777301272675,35.43,78230.67,21.1,0.34806,0.00019,19.83177]
[1777301272739,35.43,78230.67,21.1,0.34806,0.00019,19.83177]
[1777301272830,35.43,78230.67,21.1,0.34806,0.00019,19.83177]
[1777301272846,35.43,78230.67,21.1,0.34806,0.00019,19.83177]
[1777301272915,35.43,78230.67,21.1,0.34806,0.00019,19.83177]
[1777301273374,35.43,78220.2,21.1,0.34603,0.00019,19.78612]
[1777301274028,35.43,78220.2,21.1,0.34603,0.00019,19.78612]
[1777301274560,35.43,78220.2,21.1,0.34603,0.00019,19.78612]
[1777301274564,35.43,78228.81,21.1,0.3477,0.00019,19.82358]
[1777301274834,35.43,78228.81,21.1,0.3477,0.00019,19.82358]
[1777301276448,35.42,78231.49,21.1,0.34818,0.00019,19.83436]
[1777301276492,35.42,78231.49,21.1,0.34818,0.00019,19.83436]
[1777301278409,35.42,78224.63,21.1,0.34684,0.00019,19.80441]
[1777301279091,35.42,78224.63,21.1,0.34684,0.00019,19.80441]
[1777301280115,35.42,78223.97,21.1,0.3467,0.00019,19.80147]
[1777301280461,35.42,78223.97,21.1,0.3467,0.00019,19.80147]
[1777301280521,35.41,78218.01,21.1,0.34552,0.00019,19.77477]
[1777301281439,35.41,78218.01,21.1,0.34552,0.00019,19.77477]
[1777301284012,35.41,78212.22,21.1,0.34439,0.00019,19.74918]
[1777301284451,35.41,78218.52,21.1,0.34561,0.00019,19.77689]
[1777301286559,35.41,78218.27,21.1,0.34556,0.00019,19.77575]
[1777301286578,35.41,78218.27,21.1,0.34556,0.00019,19.77575]
[1777301286611,35.41,78226.01,21.1,0.34706,0.00019,19.80954]
[1777301286956,35.41,78226.01,21.1,0.34706,0.00019,19.80954]
[1777301288426,35.41,78227.82,21.1,0.34741,0.00019,19.81738]
[1777301288450,35.41,78227.82,21.1,0.34741,0.00019,19.81738]
[1777301288480,35.41,78227.82,21.1,0.34741,0.00019,19.81738]
[1777301288561,35.41,78227.82,21.1,0.34741,0.00019,19.81738]
[1777301289486,35.41,78235.05,21.1,0.34881,0.00019,19.84855]
[1777301290826,35.41,78236.22,21.1,0.34904,0.00019,19.85352]
[1777301291000,35.41,78236.22,21.1,0.34904,0.00019,19.85352]
[1777301291500,35.41,78243.76,21.1,0.3505,0.0002,19.88577]
[1777301292273,35.41,78243.76,21.1,0.3505,0.0002,19.88577]
[1777301294528,35.41,78246.41,21.1,0.35102,0.0002,19.89704]
[1777301295531,35.41,78254.61,21.1,0.35261,0.0002,19.93173]
[1777301296244,35.41,78254.61,21.1,0.35261,0.0002,19.93173]
[1777301296449,35.41,78254.61,21.1,0.35261,0.0002,19.93173]
[1777301296681,35.41,78254.61,21.1,0.35261,0.0002,19.93173]
[1777301297251,35.41,78257.07,21.1,0.35309,0.0002,19.94206]
[1777301297291,35.41,78257.07,21.1,0.35309,0.0002,19.94206]
[1777301298611,35.41,78262.37,21.1,0.35413,0.0002,19.96425]
[1777301299216,35.4,78264.95,21.1,0.3546,0.0002,19.97436]
[1777301302504,35.37,78264.57,21.1,0.35439,0.0002,19.97014]
[1777301306550,35.36,78262.58,21.1,0.35399,0.0002,19.96157]
[1777301307894,35.36,78259.81,21.1,0.35344,0.0002,19.94978]
[1777301308177,35.36,78259.81,21.1,0.35344,0.0002,19.94978]
[1777301310702,35.36,78258.39,21.1,0.35316,0.0002,19.94368]
[1777301311016,35.36,78253.59,21.1,0.35221,0.0002,19.92334]
[1777301311656,35.36,78253.59,21.1,0.35221,0.0002,19.92334]
[1777301311646,35.36,78251.26,21.1,0.35173,0.0002,19.90874]
[1777301312206,35.36,78251.26,21.1,0.35173,0.0002,19.90874]
[1777301312248,35.36,78251.26,21.1,0.35173,0.0002,19.90874]
[1777301312654,35.36,78240.33,21.1,0.34958,0.0002,19.86189]
[1777301317689,35.35,78240.8,21.1,0.34965,0.0002,19.86335]
[1777301318897,35.35,78239.75,21.1,0.34944,0.0002,19.85874]
[1777301324738,35.34,78238.04,21.1,0.34908,0.0002,19.85084]
[1777301328921,35.34,78236.68,21.1,0.3488,0.0002,19.84469]
[1777301334809,35.33,78235.97,21.1,0.34863,0.0002,19.84099]
[1777301339844,35.33,78236.7,21.1,0.34875,0.0002,19.84367]
[1777301341910,35.33,78235.5,21.1,0.34851,0.0002,19.83838]
[1777301342902,35.33,78235.8,21.1,0.34857,0.0002,19.83958]
[1777301343004,35.33,78243.81,21.1,0.35013,0.0002,19.87401]
[1777301348392,35.32,78248.91,21.1,0.35111,0.0002,19.89557]
[1777301348479,35.32,78246.89,21.1,0.35071,0.0002,19.88687]
[1777301349540,35.32,78246.89,21.1,0.35071,0.0002,19.88687]
[1777301350921,35.32,78232.53,21.1,0.34789,0.0002,19.82463]
[1777301354389,35.32,78229.55,21.1,0.3473,0.00019,19.8115]
[1777301355066,35.31,78229.62,21.1,0.34731,0.00019,19.81165]
[1777301355190,35.31,78229.62,21.1,0.34731,0.00019,19.81165]
[1777301355597,35.31,78229.62,21.1,0.34731,0.00019,19.81165]
[1777301355628,35.31,78229.62,21.1,0.34731,0.00019,19.81165]
[1777301355740,35.31,78229.62,21.1,0.34731,0.00019,19.81165]
[1777301355956,35.31,78224.5,21.1,0.34631,0.00019,19.78919]
[1777301357370,35.31,78224.5,21.1,0.34631,0.00019,19.78919]
[1777301357451,35.31,78224.5,21.1,0.34631,0.00019,19.78919]
[1777301357459,35.29,78221.54,21.1,0.34562,0.00019,19.77374]
[1777301357822,35.29,78221.54,21.1,0.34562,0.00019,19.77374]
[1777301357950,35.29,78221.54,21.1,0.34562,0.00019,19.77374]
[1777301358054,35.29,78221.54,21.1,0.34562,0.00019,19.77374]
[1777301358155,35.29,78219.49,21.1,0.34521,0.00019,19.76465]
[1777301362595,35.28,78219.31,21.1,0.34515,0.00019,19.76319]
[1777301362676,35.28,78219.31,21.1,0.34515,0.00019,19.76319]
[1777301364216,35.28,78220.47,21.1,0.34535,0.00019,19.76787]
[1777301364424,35.28,78220.47,21.1,0.34535,0.00019,19.76787]
[1777301364525,35.27,78222.24,21.1,0.34569,0.00019,19.77545]
[1777301366837,35.27,78222.49,21.1,0.34573,0.00019,19.77646]
[1777301367623,35.27,78219.75,21.1,0.3452,0.00019,19.76434]
[1777301368296,35.27,78219.75,21.1,0.3452,0.00019,19.76434]
[1777301368489,35.27,78211.04,21.1,0.34349,0.00019,19.7255]
[1777301371810,35.26,78209.31,21.1,0.3431,0.00019,19.71256]
[1777301375859,35.26,78207.48,21.1,0.34271,0.00019,19.70367]
[1777301377591,35.25,78204.95,21.1,0.34221,0.00019,19.69216]
[1777301380865,35.25,78198.93,21.1,0.34101,0.00019,19.66445]
[1777301386173,35.24,78204.77,21.1,0.34211,0.00019,19.68994]
[1777301387424,35.24,78204.77,21.1,0.34211,0.00019,19.68994]
[1777301387625,35.24,78204.77,21.1,0.34211,0.00019,19.68994]
[1777301387797,35.24,78207.71,21.1,0.34267,0.00019,19.70282]
[1777301393222,35.23,78213.26,21.1,0.34371,0.00019,19.72677]
[1777301394595,35.23,78213.26,21.1,0.34371,0.00019,19.72677]
[1777301394673,35.23,78213.26,21.1,0.34371,0.00019,19.72677]
[1777301394758,35.22,78217.05,21.1,0.34443,0.00019,19.74327]
[1777301398296,35.22,78221.22,21.1,0.34524,0.0002,19.76171]
[1777301403774,35.22,78218.15,21.1,0.34464,0.00019,19.74805]
[1777301403916,35.22,78215.73,21.1,0.34417,0.00019,19.7373]
[1777301404299,35.22,78215.87,21.1,0.3442,0.00019,19.73792]
[1777301405572,35.22,78215.87,21.1,0.3442,0.00019,19.73792]
[1777301406261,35.22,78215.38,21.1,0.34409,0.00019,19.73555]
[1777301406313,35.22,78215.47,21.1,0.3441,0.00019,19.73576]
[1777301411681,35.22,78214.86,21.1,0.34398,0.00019,19.73304]
[1777301412163,35.22,78215.4,21.1,0.34409,0.00019,19.73545]
[1777301417389,35.22,78221.25,21.1,0.34522,0.0002,19.76132]
[1777301422425,35.22,78222.25,21.1,0.34541,0.0002,19.76563]
[1777301423418,35.22,78222.25,21.1,0.34541,0.0002,19.76563]
[1777301424747,35.22,78223.08,21.1,0.34557,0.0002,19.76926]
[1777301424790,35.22,78223.08,21.1,0.34557,0.0002,19.76926]
[1777301424932,35.22,78220.35,21.1,0.34504,0.0002,19.75718]
[1777301425549,35.22,78220.35,21.1,0.34504,0.0002,19.75718]
[1777301425626,35.22,78213.5,21.1,0.3437,0.00019,19.72674]
[1777301426802,35.22,78213.5,21.1,0.3437,0.00019,19.72674]
[1777301427858,35.21,78212.0,21.1,0.3434,0.00019,19.71969]
[1777301428467,35.21,78212.92,21.1,0.34357,0.00019,19.72363]
[1777301429855,35.21,78213.87,21.1,0.34375,0.00019,19.72788]
[1777301430481,35.21,78209.74,21.1,0.34295,0.00019,19.70945]
[1777301432118,35.21,78207.19,21.1,0.34241,0.00019,19.69318]
[1777301433093,35.21,78206.42,21.1,0.34226,0.00019,19.68957]
[1777301434064,35.21,78202.55,21.1,0.3415,0.00019,19.67201]
[1777301435263,35.21,78200.5,21.1,0.34109,0.00019,19.66262]
[1777301436208,35.2,78199.99,21.1,0.34099,0.00019,19.66019]
[1777301436221,35.2,78199.99,21.1,0.34099,0.00019,19.66019]
[1777301436229,35.2,78199.99,21.1,0.34099,0.00019,19.66019]
[1777301436247,35.2,78199.99,21.1,0.34099,0.00019,19.66019]
[1777301436799,35.2,78199.99,21.1,0.34099,0.00019,19.66019]
[1777301436849,35.2,78197.38,21.1,0.34047,0.00019,19.64825]
[1777301437598,35.2,78197.38,21.1,0.34047,0.00019,19.64825]
[1777301437664,35.2,78197.38,21.1,0.34047,0.00019,19.64825]
[1777301437675,35.2,78187.43,21.1,0.33854,0.00019,19.60281]
[1777301438864,35.2,78185.27,21.1,0.33811,0.00019,19.59283]
[1777301439775,35.2,78185.27,21.1,0.33811,0.00019,19.59283]
[1777301440436,35.2,78185.16,21.1,0.33809,0.00019,19.59225]
[1777301442372,35.2,78186.66,21.1,0.33837,0.00019,19.59898]
[1777301442381,35.2,78186.66,21.1,0.33837,0.00019,19.59898]
[1777301442462,35.2,78186.66,21.1,0.33837,0.00019,19.59898]
[1777301443098,35.2,78183.54,21.1,0.33777,0.00019,19.58458]
[1777301443143,35.2,78183.54,21.1,0.33777,0.00019,19.58458]
[1777301443573,35.2,78174.02,21.1,0.33592,0.00019,19.54055]
[1777301446564,35.2,78174.83,21.1,0.33607,0.00019,19.54425]
[1777301447755,35.2,78174.9,21.1,0.33609,0.00019,19.54454]
[1777301449973,35.2,78174.79,21.1,0.33606,0.00019,19.54394]
[1777301452838,35.2,78175.42,21.1,0.33618,0.00019,19.54681]
[1777301453601,35.2,78174.64,21.1,0.33603,0.00019,19.54317]
[1777301453615,35.2,78174.64,21.1,0.33603,0.00019,19.54317]
[1777301454401,35.2,78172.49,21.1,0.33561,0.00019,19.53316]
[1777301454646,35.2,78172.49,21.1,0.33561,0.00019,19.53316]
[1777301454650,35.2,78164.11,21.1,0.33399,0.00019,19.49405]
[1777301455307,35.2,78164.11,21.1,0.33399,0.00019,19.49405]
[1777301456250,35.19,78167.09,21.1,0.33457,0.00019,19.50797]
[1777301456529,35.19,78167.09,21.1,0.33457,0.00019,19.50797]
[1777301461808,35.2,78163.2,21.1,0.33382,0.00019,19.48987]
[1777301462921,35.2,78159.87,21.1,0.33318,0.00019,19.47428]
[1777301462946,35.2,78159.87,21.1,0.33318,0.00019,19.47428]
[1777301464835,35.2,78159.32,21.1,0.33308,0.00019,19.47172]
[1777301474149,35.2,78161.29,21.1,0.33346,0.00019,19.48106]
[1777301479827,35.2,78152.74,21.1,0.33181,0.00019,19.44071]
[1777301482745,35.2,78151.93,21.1,0.33166,0.00019,19.43691]
[1777301482848,35.2,78142.24,21.1,0.32979,0.00019,19.3908]
[1777301483016,35.2,78142.24,21.1,0.32979,0.00019,19.3908]
[1777301483481,35.2,78142.24,21.1,0.32979,0.00019,19.3908]
[1777301483855,35.2,78138.4,21.1,0.32906,0.00019,19.37244]
[1777301484016,35.2,78138.4,21.1,0.32906,0.00019,19.37244]
[1777301485018,35.2,78139.12,21.1,0.32919,0.00019,19.37591]
[1777301489185,35.2,78134.16,21.1,0.32825,0.00019,19.35228]
[1777301493360,35.2,78140.89,21.1,0.32952,0.00019,19.38017]
[1777301495980,35.2,78143.82,21.1,0.33009,0.00019,19.39426]
[1777301497612,35.2,78143.86,21.1,0.3301,0.00019,19.39448]
[1777301497888,35.2,78143.86,21.1,0.3301,0.00019,19.39448]
[1777301497710,35.2,78151.38,21.1,0.33155,0.00019,19.43028]
[1777301497916,35.2,78151.38,21.1,0.33155,0.00019,19.43028]
[1777301498174,35.2,78151.38,21.1,0.33155,0.00019,19.43028]
[1777301498446,35.2,78151.38,21.1,0.33155,0.00019,19.43028]
[1777301499499,35.2,78167.05,21.1,0.33457,0.00019,19.50405]
[1777301500099,35.2,78167.05,21.1,0.33457,0.00019,19.50405]
[1777301503756,35.2,78167.87,21.1,0.33472,0.00019,19.50782]
[1777301509029,35.2,78163.85,21.1,0.33394,0.00019,19.48892]
[1777301513540,35.2,78161.44,21.1,0.33348,0.00019,19.47763]
[1777301513673,35.2,78161.44,21.1,0.33348,0.00019,19.47763]
[1777301515605,35.2,78156.51,21.1,0.33253,0.00019,19.45445]
[1777301515661,35.2,78156.51,21.1,0.33253,0.00019,19.45445]
[1777301515849,35.2,78156.51,21.1,0.33253,0.00019,19.45445]
[1777301515835,35.2,78147.2,21.1,0.33074,0.00019,19.41039]
[1777301516030,35.2,78147.2,21.1,0.33074,0.00019,19.41039]
[1777301516365,35.2,78137.54,21.1,0.32888,0.00019,19.36425]
[1777301516965,35.2,78137.54,21.1,0.32888,0.00019,19.36425]
[1777301517189,35.2,78137.54,21.1,0.32888,0.00019,19.36425]
[1777301518598,35.2,78130.84,21.1,0.32761,0.00019,19.33212]
[1777301520313,35.21,78129.11,21.1,0.32728,0.00019,19.32385]
[1777301521114,35.21,78120.37,21.1,0.32561,0.00019,19.28161]
[1777301523293,35.21,78121.89,21.1,0.32591,0.00019,19.28926]
[1777301524263,35.21,78120.69,21.1,0.32568,0.00019,19.28342]
[1777301524835,35.21,78116.55,21.1,0.3249,0.00019,19.26335]
[1777301524950,35.21,78116.55,21.1,0.3249,0.00019,19.26335]
[1777301525845,35.21,78116.55,21.1,0.3249,0.00019,19.26335]
[1777301527066,35.21,78108.29,21.1,0.32333,0.00019,19.22306]
[1777301527089,35.21,78108.29,21.1,0.32333,0.00019,19.22306]
[1777301529118,35.21,78102.84,21.1,0.32231,0.00019,19.19646]
[1777301534489,35.22,78101.95,21.1,0.32217,0.00019,19.19282]
[1777301534808,35.22,78095.07,21.1,0.32087,0.00019,19.15884]
[1777301536605,35.22,78093.98,21.1,0.32067,0.00019,19.1536]
[1777301539740,35.23,78094.41,21.1,0.32077,0.00019,19.1563]
[1777301539859,35.23,78094.41,21.1,0.32077,0.00019,19.1563]
[1777301539921,35.23,78094.41,21.1,0.32077,0.00019,19.1563]
[1777301539893,35.23,78095.76,21.1,0.32104,0.00019,19.16338]
[1777301540703,35.23,78095.76,21.1,0.32104,0.00019,19.16338]
[1777301540860,35.23,78095.76,21.1,0.32104,0.00019,19.16338]
[1777301540798,35.23,78093.0,21.1,0.32052,0.00019,19.14964]
[1777301542289,35.23,78094.51,21.1,0.32081,0.00019,19.15728]
[1777301542546,35.23,78092.92,21.1,0.32051,0.00019,19.14949]
[1777301543218,35.23,78092.92,21.1,0.32051,0.00019,19.14949]
[1777301543491,35.23,78092.92,21.1,0.32051,0.00019,19.14949]
[1777301543497,35.23,78088.76,21.1,0.31972,0.00019,19.1286]
[1777301544097,35.23,78088.76,21.1,0.31972,0.00019,19.1286]
[1777301544527,35.23,78088.76,21.1,0.31972,0.00019,19.1286]
[1777301544755,35.23,78088.76,21.1,0.31972,0.00019,19.1286]
[1777301546468,35.23,78083.65,21.1,0.31874,0.00019,19.10272]
[1777301547231,35.23,78083.0,21.1,0.31861,0.00019,19.09934]
[1777301547295,35.23,78083.0,21.1,0.31861,0.00019,19.09934]
[1777301547325,35.23,78083.0,21.1,0.31861,0.00019,19.09934]
[1777301547497,35.23,78083.0,21.1,0.31861,0.00019,19.09934]
[1777301547502,35.23,78083.0,21.1,0.31861,0.00019,19.09934]
[1777301547613,35.23,78083.0,21.1,0.31861,0.00019,19.09934]
[1777301547876,35.23,78080.99,21.1,0.31822,0.00019,19.08912]
[1777301548064,35.23,78080.99,21.1,0.31822,0.00019,19.08912]
[1777301548489,35.23,78072.62,21.1,0.31664,0.00019,19.0467]
[1777301549060,35.23,78072.62,21.1,0.31664,0.00019,19.0467]
[1777301549718,35.23,78072.62,21.1,0.31664,0.00019,19.0467]
[1777301551325,35.22,78066.29,21.1,0.31543,0.00019,19.01431]
[1777301551541,35.22,78066.29,21.1,0.31543,0.00019,19.01431]
[1777301551804,35.22,78066.29,21.1,0.31543,0.00019,19.01431]
[1777301551818,35.22,78066.29,21.1,0.31543,0.00019,19.01431]
[1777301551868,35.22,78064.46,21.1,0.31505,0.00019,19.0001]
[1777301552140,35.22,78064.46,21.1,0.31505,0.00019,19.0001]
[1777301552874,35.22,78057.46,21.1,0.31372,0.00019,18.96415]
[1777301555360,35.22,78051.24,21.1,0.31254,0.00019,18.93186]
[1777301559808,35.22,78052.2,21.1,0.31271,0.00019,18.93658]
[1777301564923,35.22,78050.08,21.1,0.3123,0.00019,18.92529]
[1777301567420,35.21,78053.01,21.1,0.31284,0.00019,18.94017]
[1777301568647,35.21,78053.99,21.1,0.31302,0.00019,18.94514]
[1777301569261,35.21,78052.02,21.1,0.31265,0.00019,18.93492]
[1777301573009,35.21,78048.39,21.1,0.31196,0.00019,18.91595]
[1777301573022,35.21,78048.39,21.1,0.31196,0.00019,18.91595]
[1777301573086,35.21,78048.39,21.1,0.31196,0.00019,18.91595]
[1777301573533,35.21,78048.39,21.1,0.31196,0.00019,18.91595]
[1777301573648,35.21,78048.39,21.1,0.31196,0.00019,18.91595]
[1777301573931,35.21,78037.66,21.1,0.30994,0.00019,18.86021]
[1777301575720,35.21,78034.16,21.1,0.30928,0.00019,18.84183]
[1777301575742,35.21,78034.16,21.1,0.30928,0.00019,18.84183]
[1777301575775,35.21,78034.16,21.1,0.30928,0.00019,18.84183]
[1777301576478,35.21,78034.0,21.1,0.30925,0.00019,18.84089]
[1777301577472,35.21,78032.85,21.1,0.30903,0.00019,18.83477]
[1777301577961,35.21,78032.85,21.1,0.30903,0.00019,18.83477]
[1777301578038,35.21,78033.23,21.1,0.30909,0.00019,18.83655]
[1777301578583,35.21,78033.23,21.1,0.30909,0.00019,18.83655]
[1777301578634,35.21,78033.23,21.1,0.30909,0.00019,18.83655]
[1777301578790,35.21,78022.39,21.1,0.30707,0.00019,18.77963]
[1777301579708,35.21,78022.39,21.1,0.30707,0.00019,18.77963]
[1777301579885,35.21,78022.39,21.1,0.30707,0.00019,18.77963]
[1777301579934,35.21,78013.03,21.1,0.30532,0.00019,18.73]
[1777301580192,35.21,78013.03,21.1,0.30532,0.00019,18.73]
[1777301580658,35.21,78000.9,21.1,0.30306,0.00019,18.66519]
[1777301581323,35.21,78000.9,21.1,0.30306,0.00019,18.66519]
[1777301582363,35.2,78001.35,21.1,0.30314,0.00019,18.66752]
[1777301582580,35.2,78001.35,21.1,0.30314,0.00019,18.66752]
[1777301583578,35.2,78004.63,21.1,0.30374,0.00019,18.68498]
[1777301583898,35.2,78004.63,21.1,0.30374,0.00019,18.68498]
[1777301586861,35.2,78000.72,21.1,0.30301,0.00019,18.66375]
[1777301589784,35.2,78002.58,21.1,0.30334,0.00019,18.67345]
[1777301590266,35.2,78002.23,21.1,0.30327,0.00019,18.67148]
[1777301590576,35.2,78002.23,21.1,0.30327,0.00019,18.67148]
[1777301590607,35.2,78009.11,21.1,0.30455,0.00019,18.70811]
[1777301593627,35.2,78011.29,21.1,0.30495,0.00019,18.71956]
[1777301594627,35.2,78011.47,21.1,0.30498,0.00019,18.72043]
[1777301594665,35.2,78011.47,21.1,0.30498,0.00019,18.72043]
[1777301595433,35.2,78009.5,21.1,0.30461,0.00019,18.70987]
[1777301595644,35.2,78003.81,21.1,0.30355,0.00019,18.67944]
[1777301596261,35.2,78003.81,21.1,0.30355,0.00019,18.67944]
[1777301597877,35.2,78001.26,21.1,0.30307,0.00019,18.66569]
[1777301597890,35.2,78001.26,21.1,0.30307,0.00019,18.66569]
[1777301597921,35.2,78001.26,21.1,0.30307,0.00019,18.66569]
[1777301598665,35.19,78000.97,21.1,0.30301,0.00019,18.66404]
[1777301598756,35.19,78000.97,21.1,0.30301,0.00019,18.66404]
[1777301598943,35.19,78000.97,21.1,0.30301,0.00019,18.66404]
[1777301599271,35.19,77996.08,21.1,0.3021,0.00019,18.63763]
[1777301599484,35.19,77996.08,21.1,0.3021,0.00019,18.63763]
[1777301599634,35.19,77996.08,21.1,0.3021,0.00019,18.63763]
[1777301599676,35.19,77996.08,21.1,0.3021,0.00019,18.63763]
[1777301599829,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301600181,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301600194,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301600620,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301600634,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301600958,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301601005,35.19,77988.81,21.1,0.30075,0.00019,18.59844]
[1777301600933,35.19,77978.64,21.1,0.29887,0.00018,18.54318]
[1777301601027,35.19,77978.64,21.1,0.29887,0.00018,18.54318]
[1777301601061,35.19,77978.64,21.1,0.29887,0.00018,18.54318]
[1777301601962,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602050,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602063,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602067,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602253,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602331,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602534,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602584,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602726,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301603013,35.19,77968.43,21.1,0.29698,0.00018,18.48731]
[1777301602984,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603090,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603292,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603348,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603632,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603733,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603818,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603978,35.19,77959.42,21.1,0.29532,0.00018,18.43771]
[1777301603851,35.18,77937.4,21.1,0.29124,0.00018,18.31381]
[1777301604449,35.18,77937.4,21.1,0.29124,0.00018,18.31381]
[1777301605004,35.18,77937.4,21.1,0.29124,0.00018,18.31381]
[1777301604817,35.17,77930.42,21.1,0.28992,0.00018,18.27349]
[1777301606040,35.17,77927.91,21.1,0.28944,0.00018,18.25856]
[1777301606101,35.17,77927.91,21.1,0.28944,0.00018,18.25856]
[1777301606199,35.17,77927.91,21.1,0.28944,0.00018,18.25856]
[1777301606216,35.17,77927.91,21.1,0.28944,0.00018,18.25856]
[1777301606822,35.17,77927.91,21.1,0.28944,0.00018,18.25856]
[1777301606982,35.17,77925.22,21.1,0.28892,0.00018,18.24271]
[1777301607040,35.17,77925.22,21.1,0.28892,0.00018,18.24271]
[1777301607243,35.17,77925.22,21.1,0.28892,0.00018,18.24271]
[1777301607313,35.17,77925.22,21.1,0.28892,0.00018,18.24271]
[1777301607370,35.17,77925.22,21.1,0.28892,0.00018,18.24271]
[1777301607682,35.17,77925.22,21.1,0.28892,0.00018,18.24271]
[1777301607858,35.16,77915.72,21.1,0.28716,0.00018,18.18767]
[1777301609064,35.15,77910.74,21.1,0.28623,0.00018,18.15861]
[1777301610542,35.15,77910.88,21.1,0.28624,0.00018,18.15896]
[1777301610612,35.15,77910.88,21.1,0.28624,0.00018,18.15896]
[1777301610660,35.15,77910.88,21.1,0.28624,0.00018,18.15896]
[1777301610970,35.15,77910.88,21.1,0.28624,0.00018,18.15896]
[1777301611098,35.15,77913.23,21.1,0.28665,0.00018,18.17189]
[1777301612404,35.15,77913.66,21.1,0.28667,0.00018,18.16886]
[1777301612414,35.15,77913.66,21.1,0.28667,0.00018,18.16886]
[1777301612439,35.15,77913.66,21.1,0.28667,0.00018,18.16886]
[1777301612562,35.15,77913.66,21.1,0.28667,0.00018,18.16886]
[1777301612580,35.15,77913.66,21.1,0.28667,0.00018,18.16886]
[1777301612856,35.14,77909.92,21.1,0.28597,0.00018,18.14696]
[1777301613762,35.14,77909.92,21.1,0.28597,0.00018,18.14696]
[1777301613829,35.14,77909.92,21.1,0.28597,0.00018,18.14696]
[1777301614017,35.14,77909.92,21.1,0.28597,0.00018,18.14696]
[1777301614023,35.14,77909.92,21.1,0.28597,0.00018,18.14696]
[1777301614245,35.14,77909.38,21.1,0.28583,0.00018,18.14276]
[1777301614272,35.14,77909.38,21.1,0.28583,0.00018,18.14276]
[1777301614369,35.14,77909.38,21.1,0.28583,0.00018,18.14276]
[1777301614845,35.14,77909.38,21.1,0.28583,0.00018,18.14276]
[1777301614886,35.14,77909.38,21.1,0.28583,0.00018,18.14276]
[1777301615018,35.14,77909.38,21.1,0.28583,0.00018,18.14276]
[1777301614891,35.13,77904.96,21.1,0.285,0.00018,18.11642]
[1777301615790,35.12,77908.34,21.1,0.28556,0.00018,18.13417]
[1777301619174,35.11,77914.32,21.1,0.28659,0.00018,18.16672]
[1777301623224,35.09,77911.68,21.1,0.28602,0.00018,18.14878]
[1777301624924,35.09,77910.33,21.1,0.28575,0.00018,18.14052]
[1777301630175,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630231,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630237,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630311,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630371,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630523,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630538,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630654,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630718,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630845,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630957,35.09,77913.09,21.1,0.28623,0.00018,18.15543]
[1777301630968,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631118,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631191,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631384,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631568,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631570,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631595,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631817,35.09,77892.7,21.1,0.28253,0.00018,18.0383]
[1777301631922,35.09,77871.3,21.1,0.27868,0.00018,17.91394]
[1777301632746,35.09,77871.3,21.1,0.27868,0.00018,17.91394]
[1777301632990,35.09,77871.3,21.1,0.27868,0.00018,17.91394]
[1777301633334,35.08,77868.69,21.1,0.2782,0.00018,17.89845]
[1777301633702,35.08,77868.69,21.1,0.2782,0.00018,17.89845]
[1777301633937,35.08,77872.77,21.1,0.27893,0.00018,17.92218]
[1777301634508,35.08,77872.77,21.1,0.27893,0.00018,17.92218]
[1777301639760,35.08,77874.33,21.1,0.27918,0.00018,17.93046]
[1777301640118,35.08,77875.25,21.1,0.27934,0.00018,17.93567]
[1777301640813,35.08,77875.25,21.1,0.27934,0.00018,17.93567]
[1777301640894,35.08,77875.25,21.1,0.27934,0.00018,17.93567]
[1777301643512,35.08,77875.24,21.1,0.27933,0.00018,17.93514]
[1777301643636,35.08,77875.24,21.1,0.27933,0.00018,17.93514]
[1777301643988,35.08,77875.24,21.1,0.27933,0.00018,17.93514]
[1777301644706,35.07,77881.32,21.1,0.28041,0.00018,17.9704]
[1777301645411,35.07,77876.97,21.1,0.27963,0.00018,17.94491]
[1777301645655,35.07,77876.97,21.1,0.27963,0.00018,17.94491]
[1777301646614,35.07,77876.02,21.1,0.27945,0.00018,17.9392]
[1777301651414,35.07,77872.32,21.1,0.27877,0.00018,17.91696]
[1777301653383,35.07,77875.8,21.1,0.27938,0.00018,17.93707]
[1777301653916,35.07,77875.8,21.1,0.27938,0.00018,17.93707]
[1777301654017,35.07,77875.8,21.1,0.27938,0.00018,17.93702]
[1777301657357,35.07,77878.76,21.1,0.27991,0.00018,17.95421]
[1777301657363,35.07,77878.76,21.1,0.27991,0.00018,17.95421]
[1777301657429,35.07,77878.76,21.1,0.27991,0.00018,17.95421]
[1777301657991,35.07,77878.76,21.1,0.27991,0.00018,17.95421]
[1777301658017,35.07,77878.76,21.1,0.27991,0.00018,17.95421]
[1777301658021,35.07,77879.04,21.1,0.27996,0.00018,17.95576]
[1777301658412,35.07,77879.04,21.1,0.27996,0.00018,17.95576]
[1777301659016,35.07,77879.04,21.1,0.27996,0.00018,17.95576]
[1777301659027,35.07,77888.39,21.1,0.28164,0.00018,18.01001]
[1777301660523,35.07,77887.62,21.1,0.2815,0.00018,18.00554]
[1777301661016,35.07,77887.62,21.1,0.2815,0.00018,18.00554]
[1777301662257,35.07,77890.02,21.1,0.28193,0.00018,18.01919]
[1777301665411,35.06,77895.8,21.1,0.28297,0.00018,18.05243]
[1777301666740,35.06,77896.19,21.1,0.28303,0.00018,18.05457]
[1777301666767,35.06,77896.19,21.1,0.28303,0.00018,18.05457]
[1777301666894,35.06,77896.57,21.1,0.2831,0.00018,18.05653]
[1777301667699,35.06,77896.57,21.1,0.2831,0.00018,18.05653]
[1777301668431,35.06,77901.85,21.1,0.28405,0.00018,18.08685]
[1777301668451,35.06,77901.85,21.1,0.28405,0.00018,18.08685]
[1777301669011,35.06,77901.85,21.1,0.28405,0.00018,18.08685]
[1777301668636,35.06,77909.94,21.1,0.28552,0.00018,18.13326]
[1777301669748,35.06,77909.94,21.1,0.28552,0.00018,18.13326]
[1777301669750,35.06,77909.94,21.1,0.28552,0.00018,18.13326]
[1777301669846,35.06,77908.81,21.1,0.2853,0.00018,18.12649]
[1777301670626,35.06,77908.81,21.1,0.2853,0.00018,18.12649]
[1777301670711,35.06,77908.63,21.1,0.28527,0.00018,18.1254]
[1777301672265,35.06,77909.84,21.1,0.28544,0.00018,18.12742]
[1777301672494,35.06,77909.84,21.1,0.28544,0.00018,18.12742]
[1777301672502,35.06,77907.81,21.1,0.28507,0.00018,18.11564]
[1777301673988,35.06,77907.81,21.1,0.28507,0.00018,18.11564]
[1777301674089,35.06,77908.28,21.1,0.28515,0.00018,18.11814]
[1777301679028,35.05,77904.83,21.1,0.28451,0.00018,18.09785]
[1777301684262,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684314,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684553,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684762,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684897,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684928,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684938,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301684983,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301685012,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301685024,35.05,77910.63,21.1,0.28554,0.00018,18.13046]
[1777301685043,35.05,77911.02,21.1,0.2856,0.00018,18.13249]
[1777301685110,35.05,77911.02,21.1,0.2856,0.00018,18.13249]
[1777301685810,35.05,77930.87,21.1,0.28922,0.00018,18.24533]
[1777301686615,35.05,77930.87,21.1,0.28922,0.00018,18.24533]
[1777301687298,35.05,77932.39,21.1,0.2895,0.00018,18.25392]
[1777301687304,35.05,77932.39,21.1,0.2895,0.00018,18.25392]
[1777301687312,35.05,77932.13,21.1,0.28945,0.00018,18.25236]
[1777301690142,35.05,77932.54,21.1,0.28951,0.00018,18.25447]
[1777301694695,35.04,77935.82,21.1,0.29009,0.00018,18.27241]
[1777301694792,35.04,77936.61,21.1,0.29023,0.00018,18.27674]
[1777301700615,35.04,77935.1,21.1,0.28995,0.00018,18.26803]
[1777301701777,35.04,77935.25,21.1,0.28998,0.00018,18.26883]
[1777301702935,35.04,77934.55,21.1,0.28985,0.00018,18.26479]
[1777301704072,35.04,77934.48,21.1,0.28983,0.00018,18.26429]
[1777301704088,35.04,77934.48,21.1,0.28983,0.00018,18.26429]
[1777301704254,35.04,77933.63,21.1,0.28967,0.00018,18.25945]
[1777301704333,35.04,77933.63,21.1,0.28967,0.00018,18.25945]
[1777301705017,35.04,77933.63,21.1,0.28967,0.00018,18.25945]
[1777301705116,35.04,77924.85,21.1,0.28806,0.00018,18.2096]
[1777301706212,35.04,77920.33,21.1,0.28724,0.00018,18.1838]
[1777301706611,35.04,77920.33,21.1,0.28724,0.00018,18.1838]
[1777301707595,35.04,77915.13,21.1,0.28629,0.00018,18.15414]
[1777301708578,35.04,77914.06,21.1,0.28609,0.00018,18.14787]
[1777301708606,35.04,77914.06,21.1,0.28609,0.00018,18.14787]
[1777301709117,35.04,77906.45,21.1,0.28471,0.00018,18.10424]
[1777301709933,35.04,77906.45,21.1,0.28471,0.00018,18.10424]
[1777301710025,35.04,77898.9,21.1,0.28333,0.00018,18.06072]
[1777301710530,35.04,77898.9,21.1,0.28333,0.00018,18.06072]
[1777301716104,35.04,77901.21,21.1,0.28374,0.00018,18.07377]
[1777301719471,35.03,77897.31,21.1,0.28302,0.00018,18.05087]
[1777301719938,35.03,77894.67,21.1,0.28254,0.00018,18.03548]
[1777301720619,35.03,77894.67,21.1,0.28254,0.00018,18.03548]
[1777301720811,35.03,77894.67,21.1,0.28254,0.00018,18.03548]
[1777301721817,35.03,77892.95,21.1,0.28223,0.00018,18.0254]
[1777301724215,35.03,77894.8,21.1,0.28255,0.00018,18.03586]
[1777301725217,35.03,77893.86,21.1,0.28238,0.00018,18.0303]
[1777301729096,35.03,77894.22,21.1,0.28243,0.00018,18.03201]
[1777301729849,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301729866,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301729873,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301729898,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301729914,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301729927,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301729938,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301730007,35.03,77894.26,21.1,0.28243,0.00018,18.03199]
[1777301730055,35.03,77896.4,21.1,0.28281,0.00018,18.04423]
[1777301730625,35.03,77896.4,21.1,0.28281,0.00018,18.04423]
[1777301730915,35.03,77896.4,21.1,0.28281,0.00018,18.04423]
[1777301730951,35.03,77896.4,21.1,0.28281,0.00018,18.04423]
[1777301731052,35.03,77902.55,21.1,0.28389,0.00018,18.07474]
[1777301732411,35.03,77902.75,21.1,0.28392,0.00018,18.07589]
[1777301732578,35.03,77902.75,21.1,0.28392,0.00018,18.07589]
[1777301732583,35.03,77902.75,21.1,0.28392,0.00018,18.07589]
[1777301732921,35.03,77902.75,21.1,0.28392,0.00018,18.07589]
[1777301733023,35.02,77904.01,21.1,0.28414,0.00018,18.08289]
[1777301738669,35.02,77903.2,21.1,0.28399,0.00018,18.07813]
[1777301739744,35.02,77903.2,21.1,0.28399,0.00018,18.07813]
[1777301740010,35.02,77902.82,21.1,0.28392,0.00018,18.07592]
[1777301743274,35.02,77899.69,21.1,0.28335,0.00018,18.05788]
[1777301745053,35.02,77898.4,21.1,0.28312,0.00018,18.05037]
[1777301745311,35.02,77897.66,21.1,0.28298,0.00018,18.04604]
[1777301746528,35.02,77896.81,21.1,0.28283,0.00018,18.0411]
[1777301749235,35.02,77899.23,21.1,0.28326,0.00018,18.05493]
[1777301749441,35.02,77899.23,21.1,0.28326,0.00018,18.05493]
[1777301754614,35.02,77899.02,21.1,0.28322,0.00018,18.05372]
[1777301756292,35.02,77899.31,21.1,0.28328,0.00018,18.0554]
[1777301756293,35.02,77899.31,21.1,0.28328,0.00018,18.0554]
[1777301756377,35.02,77899.31,21.1,0.28328,0.00018,18.0554]
[1777301757014,35.02,77899.31,21.1,0.28328,0.00018,18.0554]
[1777301757016,35.02,77899.31,21.1,0.28328,0.00018,18.0554]
[1777301757115,35.02,77896.73,21.1,0.28281,0.00018,18.04043]
[1777301758216,35.02,77895.36,21.1,0.28256,0.00018,18.03245]
[1777301758350,35.02,77895.36,21.1,0.28256,0.00018,18.03245]
[1777301758354,35.02,77895.36,21.1,0.28256,0.00018,18.03245]
[1777301758371,35.02,77895.36,21.1,0.28256,0.00018,18.03245]
[1777301758583,35.02,77895.36,21.1,0.28256,0.00018,18.03245]
[1777301759612,35.02,77894.54,21.1,0.28241,0.00018,18.02759]
[1777301759776,35.02,77894.54,21.1,0.28241,0.00018,18.02759]
[1777301759927,35.02,77884.65,21.1,0.28061,0.00018,17.97006]
[1777301760409,35.02,77884.65,21.1,0.28061,0.00018,17.97006]
[1777301760472,35.02,77884.65,21.1,0.28061,0.00018,17.97006]
[1777301761028,35.02,77868.38,21.1,0.27768,0.00018,17.87476]
[1777301761396,35.02,77868.38,21.1,0.27768,0.00018,17.87476]
[1777301763233,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301763425,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301763462,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301763512,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301763654,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301763696,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301763860,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301764079,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301764102,35.02,77862.59,21.1,0.27664,0.00018,17.84062]
[1777301764095,35.02,77846.24,21.1,0.27372,0.00018,17.74381]
[1777301764359,35.02,77846.24,21.1,0.27372,0.00018,17.74381]
[1777301764433,35.02,77846.24,21.1,0.27372,0.00018,17.74381]
[1777301764760,35.02,77846.24,21.1,0.27372,0.00018,17.74381]
[1777301765054,35.02,77846.24,21.1,0.27372,0.00018,17.74381]
[1777301765093,35.02,77846.24,21.1,0.27372,0.00018,17.74381]
[1777301765175,35.02,77830.23,21.1,0.27086,0.00018,17.64784]
[1777301765235,35.02,77830.23,21.1,0.27086,0.00018,17.64784]
[1777301765300,35.02,77830.23,21.1,0.27086,0.00018,17.64784]
[1777301765361,35.02,77830.23,21.1,0.27086,0.00018,17.64784]
[1777301765534,35.02,77830.23,21.1,0.27086,0.00018,17.64784]
[1777301765825,35.02,77830.23,21.1,0.27086,0.00018,17.64784]
[1777301766163,35.02,77815.44,21.1,0.26823,0.00018,17.55864]
[1777301766255,35.02,77815.44,21.1,0.26823,0.00018,17.55864]
[1777301766707,35.02,77815.44,21.1,0.26823,0.00018,17.55864]
[1777301767031,35.02,77811.46,21.1,0.26753,0.00018,17.53449]
[1777301768064,35.02,77803.75,21.1,0.26617,0.00018,17.48758]
[1777301770173,35.01,77811.59,21.1,0.26754,0.00018,17.53498]
[1777301770451,35.01,77811.59,21.1,0.26754,0.00018,17.53498]
[1777301772625,35.01,77813.11,21.1,0.2678,0.00018,17.54395]
[1777301772710,35.01,77813.11,21.1,0.2678,0.00018,17.54395]
[1777301773013,35.01,77813.11,21.1,0.2678,0.00018,17.54395]
[1777301773043,35.01,77819.4,21.1,0.26891,0.00018,17.58192]
[1777301773542,35.01,77819.4,21.1,0.26891,0.00018,17.58192]
[1777301773745,35.01,77819.4,21.1,0.26891,0.00018,17.58192]
[1777301774455,35.01,77822.72,21.1,0.2695,0.00018,17.60187]
[1777301774664,35.01,77822.72,21.1,0.2695,0.00018,17.60187]
[1777301775015,35.01,77822.72,21.1,0.2695,0.00018,17.60187]
[1777301775742,35.01,77816.25,21.1,0.26835,0.00018,17.56276]
[1777301776721,35.01,77811.06,21.1,0.26744,0.00018,17.53132]
[1777301777016,35.01,77811.06,21.1,0.26744,0.00018,17.53132]
[1777301779342,35.01,77815.4,21.1,0.2682,0.00018,17.55752]
[1777301780864,35.01,77816.5,21.1,0.26839,0.00018,17.56413]
[1777301781839,35.01,77817.86,21.1,0.26863,0.00018,17.5723]
[1777301781950,35.01,77817.86,21.1,0.26863,0.00018,17.5723]
[1777301782075,35.01,77817.86,21.1,0.26863,0.00018,17.5723]
[1777301782131,35.01,77818.45,21.1,0.26874,0.00018,17.57582]
[1777301782357,35.01,77818.45,21.1,0.26874,0.00018,17.57582]
[1777301782697,35.01,77818.45,21.1,0.26874,0.00018,17.57582]
[1777301783919,35.01,77824.24,21.1,0.26976,0.00018,17.61075]
[1777301783970,35.01,77824.24,21.1,0.26976,0.00018,17.61075]
[1777301784038,35.01,77824.24,21.1,0.26976,0.00018,17.61075]
[1777301784054,35.01,77824.24,21.1,0.26976,0.00018,17.61075]
[1777301785143,35.01,77829.49,21.1,0.27069,0.00018,17.64231]
[1777301788729,35.01,77835.9,21.1,0.27182,0.00018,17.6805]
[1777301789108,35.01,77835.9,21.1,0.27182,0.00018,17.6805]
[1777301789157,35.01,77835.9,21.1,0.27182,0.00018,17.6805]
[1777301789110,35.01,77840.71,21.1,0.27268,0.00018,17.70917]
[1777301789278,35.01,77840.71,21.1,0.27268,0.00018,17.70917]
[1777301789585,35.01,77840.71,21.1,0.27268,0.00018,17.70917]
[1777301789755,35.01,77840.71,21.1,0.27268,0.00018,17.70917]
[1777301789942,35.01,77840.71,21.1,0.27268,0.00018,17.70917]
[1777301790163,35.01,77854.51,21.1,0.27514,0.00018,17.79121]
[1777301790774,35.01,77854.51,21.1,0.27514,0.00018,17.79121]
[1777301791044,35.01,77854.51,21.1,0.27514,0.00018,17.79121]
[1777301791144,35.01,77854.51,21.1,0.27514,0.00018,17.79121]
[1777301791201,35.01,77854.51,21.1,0.27514,0.00018,17.79121]
[1777301791166,35.01,77858.21,21.1,0.27576,0.00018,17.80806]
[1777301791391,35.01,77858.21,21.1,0.27576,0.00018,17.80806]
[1777301792062,35.01,77858.21,21.1,0.27576,0.00018,17.80806]
[1777301792627,35.01,77862.34,21.1,0.2765,0.00018,17.83243]
[1777301792753,35.01,77862.34,21.1,0.2765,0.00018,17.83243]
[1777301793016,35.01,77862.34,21.1,0.2765,0.00018,17.83243]
[1777301793205,35.01,77862.34,21.1,0.2765,0.00018,17.83243]
[1777301793063,35.01,77868.44,21.1,0.27759,0.00018,17.8683]
[1777301793342,35.01,77868.44,21.1,0.27759,0.00018,17.8683]
[1777301793627,35.01,77868.44,21.1,0.27759,0.00018,17.8683]
[1777301793637,35.01,77868.44,21.1,0.27759,0.00018,17.8683]
[1777301793717,35.01,77868.44,21.1,0.27759,0.00018,17.8683]
[1777301793778,35.01,77868.44,21.1,0.27759,0.00018,17.8683]
[1777301794070,35.01,77879.5,21.1,0.27958,0.00018,17.93312]
[1777301794920,35.01,77879.5,21.1,0.27958,0.00018,17.93312]
[1777301794973,35.01,77879.5,21.1,0.27958,0.00018,17.93312]
[1777301795490,35.01,77880.49,21.1,0.27976,0.00018,17.93884]
[1777301795740,35.01,77880.49,21.1,0.27976,0.00018,17.93884]
[1777301796086,35.01,77867.87,21.1,0.27748,0.00018,17.86473]
[1777301796943,35.01,77867.87,21.1,0.27748,0.00018,17.86473]
[1777301798612,35.01,77868.77,21.1,0.27764,0.00018,17.86987]
[1777301799775,35.01,77865.39,21.1,0.27703,0.00018,17.84989]
[1777301802273,35.01,77863.58,21.1,0.2767,0.00018,17.83902]
[1777301802295,35.01,77863.58,21.1,0.2767,0.00018,17.83902]
[1777301802295,35.01,77863.58,21.1,0.2767,0.00018,17.83902]
[1777301802317,35.01,77863.58,21.1,0.2767,0.00018,17.83902]
[1777301803207,35.01,77863.58,21.1,0.2767,0.00018,17.83902]
[1777301803134,35.01,77854.31,21.1,0.27503,0.00018,17.78417]
[1777301803944,35.01,77854.31,21.1,0.27503,0.00018,17.78417]
[1777301809181,35.01,77855.96,21.1,0.27533,0.00018,17.79398]
[1777301809188,35.01,77855.96,21.1,0.27533,0.00018,17.79398]
[1777301809195,35.01,77855.96,21.1,0.27533,0.00018,17.79398]
[1777301809385,35.01,77856.22,21.1,0.27538,0.00018,17.7955]
[1777301809514,35.01,77856.22,21.1,0.27538,0.00018,17.7955]
[1777301809656,35.01,77856.22,21.1,0.27538,0.00018,17.7955]
[1777301810184,35.01,77868.47,21.1,0.27757,0.00018,17.86775]
[1777301810283,35.01,77868.47,21.1,0.27757,0.00018,17.86775]
[1777301810319,35.01,77868.47,21.1,0.27757,0.00018,17.86775]
[1777301810343,35.01,77868.47,21.1,0.27757,0.00018,17.86775]
[1777301811194,35.01,77877.78,21.1,0.27925,0.00018,17.92233]
[1777301811384,35.01,77877.78,21.1,0.27925,0.00018,17.92233]
[1777301811431,35.01,77877.78,21.1,0.27925,0.00018,17.92233]
[1777301811767,35.01,77877.78,21.1,0.27925,0.00018,17.92233]
[1777301811839,35.01,77877.78,21.1,0.27925,0.00018,17.92233]
[1777301812143,35.01,77877.78,21.1,0.27925,0.00018,17.92233]
[1777301815017,35.0,77875.98,21.1,0.27892,0.00018,17.91158]
[1777301816570,35.0,77870.38,21.1,0.27791,0.00018,17.87864]
[1777301816944,35.0,77870.38,21.1,0.27791,0.00018,17.87864]
[1777301817326,35.0,77870.97,21.1,0.27801,0.00018,17.88208]
[1777301817345,35.0,77870.97,21.1,0.27801,0.00018,17.88208]
[1777301818462,35.0,77870.97,21.1,0.27801,0.00018,17.88208]
[1777301819016,35.0,77870.97,21.1,0.27801,0.00018,17.88208]
[1777301820220,35.0,77869.98,21.1,0.27783,0.00018,17.87613]
[1777301820273,35.0,77873.0,21.1,0.27837,0.00018,17.89386]
[1777301820348,35.0,77873.0,21.1,0.27837,0.00018,17.89386]
[1777301820381,35.0,77874.73,21.1,0.27868,0.00018,17.90396]
[1777301821280,35.0,77874.73,21.1,0.27868,0.00018,17.90396]
[1777301821297,35.0,77874.73,21.1,0.27868,0.00018,17.90396]
[1777301821311,35.0,77874.73,21.1,0.27868,0.00018,17.90396]
[1777301821318,35.0,77874.73,21.1,0.27868,0.00018,17.90396]
[1777301821347,35.0,77874.73,21.1,0.27868,0.00018,17.90396]
[1777301821729,35.0,77874.87,21.1,0.2787,0.00018,17.90465]
[1777301822756,35.0,77874.87,21.1,0.2787,0.00018,17.90465]
[1777301822771,35.0,77874.87,21.1,0.2787,0.00018,17.90465]
[1777301822835,35.0,77887.23,21.1,0.28093,0.00018,17.97686]
[1777301824098,35.0,77887.23,21.1,0.28093,0.00018,17.97686]
[1777301825147,35.0,77885.05,21.1,0.28053,0.00018,17.96401]
[1777301825241,35.0,77885.05,21.1,0.28053,0.00018,17.96401]
[1777301825986,35.0,77881.21,21.1,0.27984,0.00018,17.94153]
[1777301825999,35.0,77881.21,21.1,0.27984,0.00018,17.94153]
[1777301826019,35.0,77881.21,21.1,0.27984,0.00018,17.94153]
[1777301826057,35.0,77881.21,21.1,0.27984,0.00018,17.94153]
[1777301826058,35.0,77879.66,21.1,0.27956,0.00018,17.9324]
[1777301826385,35.0,77879.66,21.1,0.27956,0.00018,17.9324]
[1777301827016,35.0,77879.66,21.1,0.27956,0.00018,17.9324]
[1777301827130,35.0,77879.66,21.1,0.27956,0.00018,17.9324]
[1777301827347,35.0,77874.81,21.1,0.27868,0.00018,17.90396]
[1777301829758,35.0,77874.89,21.1,0.27869,0.00018,17.90431]
[1777301829760,35.0,77874.89,21.1,0.27869,0.00018,17.90431]
[1777301829823,35.0,77874.89,21.1,0.27869,0.00018,17.90431]
[1777301829825,35.0,77878.42,21.1,0.27932,0.00018,17.92484]
[1777301830266,35.0,77878.42,21.1,0.27932,0.00018,17.92484]
[1777301830753,35.0,77878.42,21.1,0.27932,0.00018,17.92484]
[1777301830945,35.0,77878.42,21.1,0.27932,0.00018,17.92484]
[1777301831038,35.0,77878.64,21.1,0.27935,0.00018,17.9259]
[1777301831775,35.0,77878.64,21.1,0.27935,0.00018,17.9259]
[1777301832048,35.0,77878.64,21.1,0.27935,0.00018,17.9259]
[1777301832077,35.0,77878.64,21.1,0.27935,0.00018,17.9259]
[1777301832149,35.0,77878.64,21.1,0.27935,0.00018,17.9259]
[1777301832250,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301832937,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301832959,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301832964,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301832965,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301832979,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301833026,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301833082,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301833163,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301833202,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301833272,35.0,77875.12,21.1,0.27872,0.00018,17.90516]
[1777301833178,35.0,77878.19,21.1,0.27927,0.00018,17.92306]
[1777301833320,35.0,77878.19,21.1,0.27927,0.00018,17.92306]
[1777301833678,35.0,77878.19,21.1,0.27927,0.00018,17.92306]
[1777301833903,35.0,77878.19,21.1,0.27927,0.00018,17.92306]
[1777301833959,35.0,77878.19,21.1,0.27927,0.00018,17.92306]
[1777301834055,35.0,77878.19,21.1,0.27927,0.00018,17.92306]
[1777301834149,35.0,77858.17,21.1,0.27567,0.00018,17.80515]
[1777301835087,34.99,77850.32,21.1,0.27426,0.00018,17.75853]
[1777301840195,34.99,77851.69,21.1,0.2745,0.00018,17.76643]
[1777301841052,34.99,77852.21,21.1,0.27458,0.00018,17.76935]
[1777301845046,34.99,77851.52,21.1,0.27445,0.00018,17.765]
[1777301845180,34.99,77851.52,21.1,0.27445,0.00018,17.765]
[1777301846251,34.99,77853.03,21.1,0.27472,0.00018,17.77379]
[1777301847447,34.99,77854.34,21.1,0.27495,0.00018,17.78138]
[1777301850337,34.99,77853.66,21.1,0.27482,0.00018,17.77716]
[1777301853135,34.99,77854.6,21.1,0.27494,0.00018,17.77752]
[1777301853152,34.99,77854.6,21.1,0.27494,0.00018,17.77752]
[1777301853175,34.99,77854.6,21.1,0.27494,0.00018,17.77752]
[1777301853234,34.99,77854.23,21.1,0.27487,0.00018,17.77524]
[1777301853415,34.99,77854.23,21.1,0.27487,0.00018,17.77524]
[1777301853431,34.99,77854.23,21.1,0.27487,0.00018,17.77524]
[1777301853521,34.99,77854.23,21.1,0.27487,0.00018,17.77524]
[1777301853874,34.99,77854.23,21.1,0.27487,0.00018,17.77524]
[1777301854096,34.99,77854.23,21.1,0.27487,0.00018,17.77524]
[1777301854449,34.99,77859.62,21.1,0.27583,0.00018,17.80713]
[1777301855645,34.99,77858.48,21.1,0.27563,0.00018,17.80039]
[1777301859145,34.98,77858.2,21.1,0.27557,0.00018,17.79835]
[1777301860251,34.98,77858.23,21.1,0.27557,0.00018,17.79843]
[1777301860599,34.98,77860.37,21.1,0.27595,0.00018,17.81109]
[1777301861447,34.98,77860.14,21.1,0.27591,0.00018,17.8097]
[1777301861650,34.98,77860.14,21.1,0.27591,0.00018,17.8097]
[1777301862851,34.98,77860.45,21.1,0.27596,0.00018,17.81143]
[1777301862894,34.98,77860.45,21.1,0.27596,0.00018,17.81143]
[1777301862950,34.98,77860.45,21.1,0.27596,0.00018,17.81143]
[1777301863528,34.98,77860.39,21.1,0.27595,0.00018,17.81101]
[1777301865044,34.98,77865.98,21.1,0.27695,0.00018,17.84394]
[1777301870047,34.98,77866.43,21.1,0.27702,0.00018,17.84631]
[1777301874368,34.98,77866.04,21.1,0.27694,0.00018,17.84366]
[1777301876673,34.98,77866.8,21.1,0.27707,0.00018,17.848]
[1777301877847,34.98,77866.58,21.1,0.27703,0.00018,17.84657]
[1777301878811,34.98,77866.45,21.1,0.27701,0.00018,17.84581]
[1777301880168,34.98,77858.64,21.1,0.2756,0.00018,17.79952]
[1777301881674,34.98,77856.66,21.1,0.27524,0.00018,17.78779]
[1777301881757,34.98,77856.66,21.1,0.27524,0.00018,17.78779]
[1777301881761,34.98,77856.66,21.1,0.27524,0.00018,17.78779]
[1777301882458,34.98,77858.46,21.1,0.27557,0.00018,17.79842]
[1777301882480,34.98,77858.46,21.1,0.27557,0.00018,17.79842]
[1777301882504,34.98,77858.46,21.1,0.27557,0.00018,17.79842]
[1777301882871,34.98,77869.0,21.1,0.27746,0.00018,17.86065]
[1777301883845,34.98,77869.0,21.1,0.27746,0.00018,17.86065]
[1777301884068,34.98,77869.0,21.1,0.27746,0.00018,17.86065]
[1777301884104,34.98,77869.0,21.1,0.27746,0.00018,17.86065]
[1777301885786,34.98,77866.78,21.1,0.27705,0.00018,17.8474]
[1777301886172,34.98,77866.78,21.1,0.27705,0.00018,17.8474]
[1777301887247,34.98,77864.57,21.1,0.27665,0.00018,17.83424]
[1777301888069,34.97,77864.18,21.1,0.27658,0.00018,17.83189]
[1777301888113,34.97,77864.18,21.1,0.27658,0.00018,17.83189]
[1777301888433,34.97,77863.12,21.1,0.27639,0.00018,17.82559]
[1777301888992,34.97,77855.01,21.1,0.27493,0.00018,17.77745]
[1777301889650,34.97,77855.01,21.1,0.27493,0.00018,17.77745]
[1777301894065,34.97,77854.71,21.1,0.27487,0.00018,17.77538]
[1777301894122,34.97,77854.71,21.1,0.27487,0.00018,17.77538]
[1777301894242,34.97,77854.71,21.1,0.27487,0.00018,17.77538]
[1777301894219,34.97,77853.39,21.1,0.27463,0.00018,17.76746]
[1777301894540,34.97,77853.39,21.1,0.27463,0.00018,17.76746]
[1777301895488,34.97,77846.96,21.1,0.27348,0.00018,17.72921]
[1777301896739,34.97,77846.5,21.1,0.2734,0.00018,17.72639]
[1777301898917,34.97,77844.08,21.1,0.27296,0.00018,17.71173]
[1777301898940,34.97,77844.08,21.1,0.27296,0.00018,17.71173]
[1777301899121,34.97,77844.08,21.1,0.27296,0.00018,17.71173]
[1777301900245,34.97,77842.95,21.1,0.27275,0.00018,17.70479]
[1777301900093,34.97,77834.0,21.1,0.27115,0.00018,17.65112]
[1777301900803,34.97,77834.0,21.1,0.27115,0.00018,17.65112]
[1777301901286,34.97,77834.0,21.1,0.27115,0.00018,17.65112]
[1777301902542,34.97,77825.73,21.1,0.26968,0.00018,17.60134]
[1777301908040,34.97,77825.35,21.1,0.26962,0.00018,17.59916]
[1777301909620,34.97,77823.99,21.1,0.26938,0.00018,17.59099]
[1777301914352,34.97,77827.58,21.1,0.26997,0.00018,17.60773]
[1777301915606,34.97,77832.89,21.1,0.27092,0.00018,17.63966]
[1777301917843,34.97,77832.95,21.1,0.27093,0.00018,17.63994]
[1777301922984,34.97,77832.87,21.1,0.2709,0.00018,17.63922]
[1777301924415,34.97,77830.32,21.1,0.27045,0.00018,17.62386]
[1777301924844,34.97,77830.32,21.1,0.27045,0.00018,17.62386]
[1777301928024,34.97,77832.08,21.1,0.27076,0.00018,17.63439]
[1777301928449,34.97,77832.92,21.1,0.27091,0.00018,17.6394]
[1777301928667,34.97,77832.92,21.1,0.27091,0.00018,17.6394]
[1777301929648,34.97,77833.71,21.1,0.27105,0.00018,17.64411]
[1777301929679,34.97,77833.71,21.1,0.27105,0.00018,17.64411]
[1777301929941,34.97,77833.71,21.1,0.27105,0.00018,17.64411]
[1777301930521,34.97,77832.12,21.1,0.27076,0.00018,17.63452]
[1777301932725,34.97,77833.13,21.1,0.27094,0.00018,17.64052]
[1777301935887,34.97,77825.35,21.1,0.26956,0.00018,17.59364]
[1777301940163,34.97,77825.28,21.1,0.26955,0.00018,17.59323]
[1777301940208,34.97,77825.28,21.1,0.26955,0.00018,17.59323]
[1777301940251,34.97,77825.28,21.1,0.26955,0.00018,17.59323]
[1777301940319,34.97,77825.28,21.1,0.26955,0.00018,17.59323]
[1777301940354,34.97,77825.28,21.1,0.26955,0.00018,17.59323]
[1777301940320,34.97,77826.18,21.1,0.26971,0.00018,17.59866]
[1777301940412,34.97,77826.18,21.1,0.26971,0.00018,17.59866]
[1777301940446,34.97,77826.18,21.1,0.26971,0.00018,17.59866]
[1777301940613,34.97,77826.18,21.1,0.26971,0.00018,17.59866]
[1777301941016,34.97,77826.18,21.1,0.26971,0.00018,17.59866]
[1777301941110,34.97,77810.06,21.1,0.26685,0.00018,17.50094]
[1777301941410,34.97,77810.06,21.1,0.26685,0.00018,17.50094]
[1777301943096,34.97,77807.56,21.1,0.2664,0.00018,17.48567]
[1777301944095,34.96,77808.35,21.1,0.26654,0.00018,17.49042]
[1777301944843,34.96,77808.31,21.1,0.26653,0.00018,17.49011]
[1777301944891,34.96,77808.31,21.1,0.26653,0.00018,17.49011]
[1777301947451,34.96,77805.71,21.1,0.26607,0.00018,17.47412]
[1777301948120,34.96,77805.71,21.1,0.26607,0.00018,17.47412]
[1777301948173,34.96,77805.71,21.1,0.26607,0.00018,17.47412]
[1777301949980,34.96,77806.0,21.1,0.26612,0.00018,17.47579]
[1777301950274,34.96,77806.0,21.1,0.26612,0.00018,17.47579]
[1777301950680,34.96,77806.69,21.1,0.26624,0.00018,17.47995]
[1777301952413,34.96,77805.67,21.1,0.26606,0.00018,17.47367]
[1777301952428,34.96,77805.67,21.1,0.26606,0.00018,17.47367]
[1777301952954,34.96,77805.67,21.1,0.26606,0.00018,17.47367]
[1777301953016,34.96,77805.67,21.1,0.26606,0.00018,17.47367]
[1777301953044,34.96,77805.67,21.1,0.26606,0.00018,17.47367]
[1777301954075,34.96,77811.61,21.1,0.2671,0.00018,17.50976]
[1777301954202,34.96,77815.07,21.1,0.26771,0.00018,17.53068]
[1777301954649,34.96,77815.07,21.1,0.26771,0.00018,17.53068]
[1777301954675,34.96,77815.07,21.1,0.26771,0.00018,17.53068]
[1777301955382,34.96,77810.15,21.1,0.26684,0.00018,17.50074]
[1777301955448,34.96,77810.15,21.1,0.26684,0.00018,17.50074]
[1777301955508,34.96,77810.15,21.1,0.26684,0.00018,17.50074]
[1777301955557,34.96,77810.15,21.1,0.26684,0.00018,17.50074]
[1777301955598,34.96,77810.15,21.1,0.26684,0.00018,17.50074]
[1777301959294,34.96,77809.27,21.1,0.26668,0.00018,17.49527]
[1777301959297,34.96,77809.27,21.1,0.26668,0.00018,17.49527]
[1777301960089,34.96,77810.93,21.1,0.26697,0.00018,17.50531]
[1777301961247,34.96,77811.28,21.1,0.26703,0.00018,17.50739]
[1777301962448,34.96,77810.53,21.1,0.2669,0.00018,17.50272]
[1777301962502,34.96,77810.53,21.1,0.2669,0.00018,17.50272]
[1777301962507,34.96,77810.53,21.1,0.2669,0.00018,17.50272]
[1777301963016,34.96,77810.53,21.1,0.2669,0.00018,17.50272]
[1777301963145,34.96,77810.53,21.1,0.2669,0.00018,17.50272]
[1777301963150,34.96,77810.53,21.1,0.2669,0.00018,17.50272]
[1777301963677,34.96,77814.3,21.1,0.26756,0.00018,17.52556]
[1777301963712,34.96,77814.3,21.1,0.26756,0.00018,17.52556]
[1777301963780,34.96,77814.3,21.1,0.26756,0.00018,17.52556]
[1777301963822,34.96,77814.3,21.1,0.26756,0.00018,17.52556]
[1777301963851,34.96,77814.3,21.1,0.26756,0.00018,17.52556]
[1777301964273,34.96,77821.02,21.1,0.26875,0.00018,17.56617]
[1777301965202,34.96,77821.02,21.1,0.26875,0.00018,17.56617]
[1777301965476,34.96,77822.53,21.1,0.26902,0.00018,17.57526]
[1777301966047,34.96,77822.53,21.1,0.26902,0.00018,17.57526]
[1777301968822,34.96,77826.71,21.1,0.26975,0.00018,17.60034]
[1777301968878,34.96,77826.71,21.1,0.26975,0.00018,17.60034]
[1777301970348,34.96,77826.8,21.1,0.26977,0.00018,17.60083]
[1777301971006,34.96,77826.6,21.1,0.26973,0.00018,17.59957]
[1777301971197,34.96,77826.6,21.1,0.26973,0.00018,17.59957]
[1777301971322,34.96,77829.25,21.1,0.27016,0.00018,17.6105]
[1777301971735,34.96,77829.25,21.1,0.27016,0.00018,17.6105]
[1777301972543,34.96,77832.75,21.1,0.27078,0.00018,17.63158]
[1777301973048,34.96,77832.75,21.1,0.27078,0.00018,17.63158]
[1777301973335,34.96,77832.83,21.1,0.27079,0.00018,17.63197]
[1777301973553,34.96,77832.83,21.1,0.27079,0.00018,17.63197]
[1777301974405,34.96,77832.83,21.1,0.27079,0.00018,17.63197]
[1777301975350,34.96,77831.45,21.1,0.27054,0.00018,17.62359]
[1777301975494,34.96,77831.45,21.1,0.27054,0.00018,17.62359]
[1777301976463,34.96,77831.06,21.1,0.27047,0.00018,17.62126]
[1777301976647,34.96,77831.06,21.1,0.27047,0.00018,17.62126]
[1777301977647,34.96,77831.65,21.1,0.27058,0.00018,17.62482]
[1777301980219,34.96,77830.19,21.1,0.27032,0.00018,17.61607]
[1777301980253,34.96,77830.19,21.1,0.27032,0.00018,17.61607]
[1777301980297,34.96,77830.19,21.1,0.27032,0.00018,17.61607]
[1777301980301,34.96,77830.19,21.1,0.27032,0.00018,17.61607]
[1777301980335,34.96,77830.19,21.1,0.27032,0.00018,17.61607]
[1777301980361,34.96,77830.19,21.1,0.27032,0.00018,17.61607]
[1777301980385,34.96,77824.43,21.1,0.2693,0.00018,17.58138]
[1777301980557,34.96,77824.43,21.1,0.2693,0.00018,17.58138]
[1777301981020,34.96,77824.43,21.1,0.2693,0.00018,17.58138]
[1777301981250,34.96,77824.43,21.1,0.2693,0.00018,17.58138]
[1777301981392,34.96,77814.75,21.1,0.26758,0.00018,17.52269]
[1777301982979,34.96,77813.28,21.1,0.26732,0.00018,17.51371]
[1777301984204,34.96,77812.95,21.1,0.26726,0.00018,17.51165]
[1777301987401,34.96,77811.55,21.1,0.26701,0.00018,17.50305]
[1777301988381,34.96,77810.63,21.1,0.26684,0.00018,17.49741]
[1777301990437,34.95,77811.1,21.1,0.26692,0.00018,17.50012]
[1777301990444,34.95,77811.1,21.1,0.26692,0.00018,17.50012]
[1777301995490,34.95,77809.26,21.1,0.26659,0.00018,17.4887]
[1777301997113,34.95,77809.26,21.1,0.26659,0.00018,17.4887]
[1777301998443,34.95,77812.45,21.1,0.26715,0.00018,17.50799]
[1777301999686,34.95,77813.37,21.1,0.26731,0.00018,17.51353]
[1777302000020,34.95,77813.37,21.1,0.26731,0.00018,17.51353]
[1777302000396,34.95,77813.37,21.1,0.26731,0.00018,17.51353]
[1777302000405,34.95,77813.37,21.1,0.26731,0.00018,17.51353]
[1777302000414,34.95,77813.37,21.1,0.26731,0.00018,17.51353]
[1777302000685,34.95,77815.04,21.1,0.26761,0.00018,17.52361]
[1777302001418,34.95,77815.04,21.1,0.26761,0.00018,17.52361]
[1777302001349,34.95,77825.53,21.1,0.26947,0.00018,17.58712]
[1777302002437,34.95,77829.08,21.1,0.2701,0.00018,17.60852]
[1777302006757,34.95,77822.45,21.1,0.26893,0.00018,17.56876]
[1777302006917,34.95,77821.8,21.1,0.26881,0.00018,17.56492]
[1777302009684,34.96,77819.92,21.1,0.26849,0.00018,17.55372]
[1777302009713,34.96,77819.92,21.1,0.26849,0.00018,17.55372]
[1777302009731,34.96,77819.92,21.1,0.26849,0.00018,17.55372]
[1777302009757,34.96,77823.68,21.1,0.26915,0.00018,17.57644]
[1777302011944,34.96,77829.96,21.1,0.27027,0.00018,17.61442]
[1777302012591,34.96,77830.7,21.1,0.2704,0.00018,17.61888]
[1777302018013,34.96,77826.91,21.1,0.26974,0.00018,17.59631]
[1777302023524,34.96,77832.91,21.1,0.27081,0.00018,17.63264]
[1777302029282,34.96,77829.13,21.1,0.27014,0.00018,17.61003]
[1777302029779,34.96,77832.12,21.1,0.27068,0.00018,17.62805]
[1777302029880,34.96,77831.12,21.1,0.2705,0.00018,17.62204]
[1777302035789,34.96,77829.87,21.1,0.27024,0.00018,17.60963]
[1777302040824,34.96,77831.8,21.1,0.27058,0.00018,17.62131]
[1777302045859,34.96,77830.33,21.1,0.27032,0.00018,17.61251]
[1777302046941,34.96,77830.33,21.1,0.27032,0.00018,17.61251]
[1777302047070,34.96,77830.33,21.1,0.27032,0.00018,17.61251]
[1777302047100,34.96,77830.33,21.1,0.27032,0.00018,17.61251]
[1777302047165,34.96,77830.33,21.1,0.27032,0.00018,17.61251]
[1777302047277,34.96,77827.8,21.1,0.26987,0.00018,17.59732]
[1777302047894,34.96,77827.8,21.1,0.26987,0.00018,17.59732]
[1777302048249,34.96,77827.8,21.1,0.26987,0.00018,17.59732]
[1777302048348,34.96,77807.48,21.1,0.26627,0.00018,17.47426]
[1777302049449,34.96,77807.48,21.1,0.26627,0.00018,17.47426]
[1777302049571,34.96,77807.55,21.1,0.26629,0.00018,17.47468]
[1777302052174,34.96,77800.25,21.1,0.26501,0.00018,17.43048]
[1777302052897,34.96,77800.25,21.1,0.26501,0.00018,17.43048]
[1777302054007,34.96,77799.26,21.1,0.26485,0.00018,17.42485]
[1777302056226,34.96,77799.91,21.1,0.26496,0.00018,17.42886]
[1777302056250,34.96,77799.91,21.1,0.26496,0.00018,17.42886]
[1777302056250,34.96,77799.91,21.1,0.26496,0.00018,17.42886]
[1777302056435,34.96,77798.28,21.1,0.26468,0.00018,17.41898]
[1777302056603,34.96,77798.28,21.1,0.26468,0.00018,17.41898]
[1777302056608,34.96,77798.28,21.1,0.26468,0.00018,17.41898]
[1777302057017,34.96,77798.28,21.1,0.26468,0.00018,17.41898]
[1777302057424,34.96,77785.1,21.1,0.26236,0.00018,17.33803]
[1777302059192,34.96,77782.23,21.1,0.26186,0.00018,17.32036]
[1777302060740,34.96,77781.97,21.1,0.26181,0.00018,17.31864]
[1777302060816,34.96,77781.97,21.1,0.26181,0.00018,17.31864]
[1777302061050,34.96,77781.97,21.1,0.26181,0.00018,17.31864]
[1777302061482,34.96,77775.17,21.1,0.26062,0.00017,17.27665]
[1777302062206,34.96,77775.17,21.1,0.26062,0.00017,17.27665]
[1777302062361,34.96,77775.17,21.1,0.26062,0.00017,17.27665]
[1777302062494,34.96,77768.16,21.1,0.2594,0.00017,17.23327]
[1777302063205,34.96,77768.16,21.1,0.2594,0.00017,17.23327]
[1777302063302,34.96,77768.16,21.1,0.2594,0.00017,17.23327]
[1777302063338,34.96,77768.16,21.1,0.2594,0.00017,17.23327]
[1777302063446,34.96,77768.16,21.1,0.2594,0.00017,17.23327]
[1777302063454,34.96,77768.16,21.1,0.2594,0.00017,17.23327]
[1777302063468,34.96,77753.51,21.1,0.25685,0.00017,17.1421]
[1777302063601,34.96,77753.51,21.1,0.25685,0.00017,17.1421]
[1777302063628,34.96,77753.51,21.1,0.25685,0.00017,17.1421]
[1777302063726,34.96,77753.51,21.1,0.25685,0.00017,17.1421]
[1777302064529,34.96,77747.43,21.1,0.2558,0.00017,17.10406]
[1777302064535,34.96,77747.43,21.1,0.2558,0.00017,17.10406]
[1777302064646,34.96,77747.43,21.1,0.2558,0.00017,17.10406]
[1777302064945,34.96,77747.43,21.1,0.2558,0.00017,17.10406]
[1777302065017,34.96,77747.43,21.1,0.2558,0.00017,17.10406]
[1777302066060,34.96,77745.96,21.1,0.25554,0.00017,17.09486]
[1777302066126,34.96,77745.96,21.1,0.25554,0.00017,17.09486]
[1777302066359,34.96,77750.52,21.1,0.25633,0.00017,17.12339]
[1777302067045,34.96,77750.52,21.1,0.25633,0.00017,17.12339]
[1777302067394,34.96,77750.52,21.1,0.25633,0.00017,17.12339]
[1777302068529,34.96,77752.5,21.1,0.25668,0.00017,17.13591]
[1777302069576,34.96,77756.62,21.1,0.2574,0.00017,17.16167]
[1777302069741,34.96,77756.62,21.1,0.2574,0.00017,17.16167]
[1777302071076,34.96,77761.74,21.1,0.25829,0.00017,17.1936]
[1777302072089,34.96,77763.25,21.1,0.25855,0.00017,17.20302]
[1777302072886,34.96,77766.31,21.1,0.25908,0.00017,17.22202]
[1777302072948,34.96,77766.31,21.1,0.25908,0.00017,17.22202]
[1777302072952,34.96,77766.31,21.1,0.25908,0.00017,17.22202]
[1777302073057,34.96,77767.93,21.1,0.25936,0.00017,17.23209]
[1777302073931,34.96,77767.93,21.1,0.25936,0.00017,17.23209]
[1777302074028,34.96,77767.93,21.1,0.25936,0.00017,17.23209]
[1777302075350,34.97,77759.37,21.1,0.25788,0.00017,17.17911]
[1777302077477,34.97,77758.72,21.1,0.25777,0.00017,17.17518]
[1777302078086,34.97,77763.11,21.1,0.25854,0.00017,17.2026]
[1777302078570,34.97,77764.22,21.1,0.25873,0.00017,17.20959]
[1777302081833,34.97,77767.58,21.1,0.25933,0.00017,17.23066]
[1777302082037,34.97,77767.58,21.1,0.25933,0.00017,17.23066]
[1777302082133,34.97,77767.58,21.1,0.25933,0.00017,17.23066]
[1777302082141,34.97,77767.58,21.1,0.25933,0.00017,17.23066]
[1777302082350,34.97,77774.62,21.1,0.26055,0.00017,17.27431]
[1777302082965,34.97,77774.62,21.1,0.26055,0.00017,17.27431]
[1777302082992,34.97,77774.62,21.1,0.26055,0.00017,17.27431]
[1777302083017,34.97,77774.62,21.1,0.26055,0.00017,17.27431]
[1777302083446,34.97,77774.62,21.1,0.26055,0.00017,17.27431]
[1777302083354,34.97,77784.93,21.1,0.26236,0.00018,17.33789]
[1777302085859,34.97,77784.62,21.1,0.2623,0.00018,17.33588]
[1777302087420,34.97,77782.79,21.1,0.26198,0.00018,17.32457]
[1777302087463,34.97,77782.79,21.1,0.26198,0.00018,17.32457]
[1777302088918,34.97,77777.72,21.1,0.26109,0.00017,17.29325]
[1777302090445,34.97,77778.5,21.1,0.26123,0.00017,17.29806]
[1777302094051,34.97,77775.52,21.1,0.26066,0.00017,17.2747]
[1777302094969,34.97,77778.17,21.1,0.26113,0.00017,17.29107]
[1777302097446,34.97,77778.15,21.1,0.26112,0.00017,17.29094]
[1777302098035,34.97,77778.86,21.1,0.26125,0.00017,17.29532]
[1777302098057,34.97,77778.86,21.1,0.26125,0.00017,17.29532]
[1777302098232,34.97,77771.33,21.1,0.25993,0.00017,17.24878]
[1777302098654,34.97,77771.33,21.1,0.25993,0.00017,17.24878]
[1777302102453,34.97,77767.14,21.1,0.25921,0.00017,17.22297]
[1777302102490,34.97,77767.14,21.1,0.25921,0.00017,17.22297]
[1777302102481,34.97,77767.21,21.1,0.25922,0.00017,17.22347]
[1777302103275,34.97,77767.21,21.1,0.25922,0.00017,17.22347]
[1777302103547,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104377,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104397,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104429,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104441,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104487,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104494,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104512,34.97,77762.03,21.1,0.25832,0.00017,17.19122]
[1777302104486,34.97,77761.7,21.1,0.25826,0.00017,17.18912]
[1777302104682,34.97,77761.7,21.1,0.25826,0.00017,17.18912]
[1777302104689,34.97,77761.7,21.1,0.25826,0.00017,17.18912]
[1777302104716,34.97,77761.7,21.1,0.25826,0.00017,17.18912]
[1777302104829,34.97,77761.7,21.1,0.25826,0.00017,17.18912]
[1777302104842,34.97,77761.7,21.1,0.25826,0.00017,17.18912]
[1777302105445,34.97,77783.0,21.1,0.26198,0.00018,17.32101]
[1777302105716,34.97,77783.0,21.1,0.26198,0.00018,17.32101]
[1777302106893,34.97,77787.07,21.1,0.26269,0.00018,17.34601]
[1777302106951,34.97,77787.07,21.1,0.26269,0.00018,17.34601]
[1777302107020,34.97,77787.07,21.1,0.26269,0.00018,17.34601]
[1777302107295,34.97,77781.49,21.1,0.26171,0.00017,17.31161]
[1777302108139,34.97,77781.49,21.1,0.26171,0.00017,17.31161]
[1777302108175,34.97,77781.49,21.1,0.26171,0.00017,17.31161]
[1777302108427,34.97,77781.49,21.1,0.26171,0.00017,17.31161]
[1777302112016,34.97,77782.02,21.1,0.2618,0.00018,17.31478]
[1777302114169,34.97,77789.01,21.1,0.26302,0.00018,17.35765]
[1777302114272,34.97,77789.01,21.1,0.26302,0.00018,17.35765]
[1777302114691,34.97,77789.53,21.1,0.26311,0.00018,17.36076]
[1777302118984,34.97,77789.81,21.1,0.26315,0.00018,17.36222]
[1777302119871,34.96,77789.44,21.1,0.26308,0.00018,17.35979]
[1777302122571,34.96,77790.35,21.1,0.26324,0.00018,17.36522]
[1777302123151,34.96,77790.06,21.1,0.26318,0.00018,17.36336]
[1777302123522,34.96,77803.57,21.1,0.26556,0.00018,17.44601]
[1777302124161,34.96,77803.57,21.1,0.26556,0.00018,17.44601]
[1777302124248,34.96,77803.57,21.1,0.26556,0.00018,17.44601]
[1777302124270,34.96,77803.57,21.1,0.26556,0.00018,17.44601]
[1777302124414,34.96,77800.38,21.1,0.265,0.00018,17.42655]
[1777302125665,34.96,77798.41,21.1,0.26465,0.00018,17.41444]
[1777302125714,34.96,77798.41,21.1,0.26465,0.00018,17.41444]
[1777302130852,34.96,77798.72,21.1,0.26468,0.00018,17.41552]
[1777302133389,34.96,77799.03,21.1,0.26473,0.00018,17.4173]
[1777302133912,34.96,77796.81,21.1,0.26434,0.00018,17.40366]
[1777302135115,34.96,77796.41,21.1,0.26426,0.00018,17.40108]
[1777302138907,34.95,77790.46,21.1,0.26315,0.00018,17.36223]
[1777302139079,34.95,77790.46,21.1,0.26315,0.00018,17.36223]
[1777302139080,34.95,77790.46,21.1,0.26315,0.00018,17.36223]
[1777302141164,34.95,77782.09,21.1,0.26168,0.00018,17.3106]
[1777302144271,34.94,77780.3,21.1,0.26136,0.00017,17.29948]
[1777302144287,34.94,77780.3,21.1,0.26136,0.00017,17.29948]
[1777302145835,34.94,77777.91,21.1,0.26094,0.00017,17.28465]
[1777302146248,34.94,77777.91,21.1,0.26094,0.00017,17.28465]
[1777302146575,34.94,77770.66,21.1,0.25967,0.00017,17.23973]
[1777302148590,34.94,77763.22,21.1,0.25837,0.00017,17.19348]
[1777302149463,34.94,77763.22,21.1,0.25837,0.00017,17.19348]
[1777302149597,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302149768,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302149855,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302149863,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302149930,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302150016,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302150197,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302150316,34.94,77762.05,21.1,0.25817,0.00017,17.1862]
[1777302151576,34.94,77754.37,21.1,0.25679,0.00017,17.13316]
[1777302152227,34.94,77754.37,21.1,0.25679,0.00017,17.13316]
[1777302152643,34.94,77750.6,21.1,0.25613,0.00017,17.10959]
[1777302152661,34.94,77750.6,21.1,0.25613,0.00017,17.10959]
[1777302152749,34.94,77750.6,21.1,0.25613,0.00017,17.10959]
[1777302152926,34.94,77750.6,21.1,0.25613,0.00017,17.10959]
[1777302153546,34.94,77749.35,21.1,0.25592,0.00017,17.10166]
[1777302153620,34.94,77749.35,21.1,0.25592,0.00017,17.10166]
[1777302153732,34.94,77749.35,21.1,0.25592,0.00017,17.10166]
[1777302155959,34.94,77739.04,21.1,0.25413,0.00017,17.0369]
[1777302156463,34.94,77739.04,21.1,0.25413,0.00017,17.0369]
[1777302156898,34.94,77741.42,21.1,0.25454,0.00017,17.05186]
[1777302159151,34.94,77736.1,21.1,0.25362,0.00017,17.01836]
[1777302160577,34.94,77735.66,21.1,0.25355,0.00017,17.01557]
[1777302160990,34.94,77738.02,21.1,0.25395,0.00017,17.03036]
[1777302161044,34.94,77738.02,21.1,0.25395,0.00017,17.03036]
[1777302163464,34.94,77741.62,21.1,0.25457,0.00017,17.05297]
[1777302163539,34.94,77744.26,21.1,0.25503,0.00017,17.06946]
[1777302164120,34.94,77744.26,21.1,0.25503,0.00017,17.06946]
[1777302164361,34.94,77747.32,21.1,0.25555,0.00017,17.08864]
[1777302164676,34.94,77747.32,21.1,0.25555,0.00017,17.08864]
[1777302164730,34.94,77747.32,21.1,0.25555,0.00017,17.08864]
[1777302164936,34.94,77747.32,21.1,0.25555,0.00017,17.08864]
[1777302165026,34.94,77747.32,21.1,0.25555,0.00017,17.08864]
[1777302166092,34.94,77731.56,21.1,0.25283,0.00017,16.98949]
[1777302166939,34.94,77731.56,21.1,0.25283,0.00017,16.98949]
[1777302168761,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302168804,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302168930,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302169106,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302169146,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302169212,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302169264,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302169293,34.94,77729.44,21.1,0.25247,0.00017,16.97611]
[1777302169348,34.94,77733.55,21.1,0.25318,0.00017,17.00204]
[1777302169806,34.94,77733.55,21.1,0.25318,0.00017,17.00204]
[1777302170017,34.94,77733.55,21.1,0.25318,0.00017,17.00204]
[1777302170164,34.94,77733.55,21.1,0.25318,0.00017,17.00204]
[1777302170522,34.94,77733.55,21.1,0.25318,0.00017,17.00204]
[1777302170382,34.94,77753.66,21.1,0.25665,0.00017,17.1282]
[1777302170778,34.94,77753.66,21.1,0.25665,0.00017,17.1282]
[1777302171016,34.94,77753.66,21.1,0.25665,0.00017,17.1282]
[1777302171648,34.94,77754.58,21.1,0.25681,0.00017,17.13388]
[1777302171689,34.94,77754.58,21.1,0.25681,0.00017,17.13388]
[1777302172904,34.94,77754.68,21.1,0.25683,0.00017,17.13451]
[1777302178009,34.94,77751.6,21.1,0.25628,0.00017,17.11503]
[1777302179163,34.94,77752.34,21.1,0.25641,0.00017,17.11966]
[1777302182015,34.94,77749.57,21.1,0.25593,0.00017,17.1022]
[1777302183016,34.94,77753.2,21.1,0.25656,0.00017,17.12487]
[1777302184449,34.94,77752.31,21.1,0.2564,0.00017,17.11925]
[1777302184894,34.94,77754.87,21.1,0.25684,0.00017,17.13514]
[1777302184908,34.94,77754.87,21.1,0.25684,0.00017,17.13514]
[1777302185308,34.94,77754.87,21.1,0.25684,0.00017,17.13514]
[1777302185584,34.94,77761.14,21.1,0.25793,0.00017,17.17415]
[1777302186446,34.94,77761.14,21.1,0.25793,0.00017,17.17415]
[1777302186471,34.94,77771.76,21.1,0.25978,0.00017,17.24006]
[1777302190689,34.94,77772.58,21.1,0.25992,0.00017,17.2452]
[1777302195736,34.94,77779.29,21.1,0.2611,0.00017,17.28674]
[1777302196449,34.94,77779.29,21.1,0.2611,0.00017,17.28674]
[1777302196584,34.94,77779.29,21.1,0.2611,0.00017,17.28674]
[1777302196638,34.94,77779.29,21.1,0.2611,0.00017,17.28674]
[1777302196655,34.94,77779.29,21.1,0.2611,0.00017,17.28674]
[1777302196451,34.94,77779.42,21.1,0.26112,0.00017,17.28748]
[1777302196732,34.94,77779.42,21.1,0.26112,0.00017,17.28748]
[1777302196765,34.94,77779.42,21.1,0.26112,0.00017,17.28748]
[1777302196781,34.94,77779.42,21.1,0.26112,0.00017,17.28748]
[1777302197031,34.94,77779.42,21.1,0.26112,0.00017,17.28748]
[1777302197591,34.94,77764.15,21.1,0.25845,0.00017,17.19272]
[1777302197937,34.94,77754.77,21.1,0.25682,0.00017,17.13425]
[1777302202078,34.94,77754.05,21.1,0.25669,0.00017,17.12959]
[1777302202981,34.94,77753.87,21.1,0.25665,0.00017,17.12837]
[1777302203020,34.94,77753.87,21.1,0.25665,0.00017,17.12837]
[1777302204778,34.94,77751.57,21.1,0.25625,0.00017,17.11392]
[1777302207408,34.94,77748.3,21.1,0.25569,0.00017,17.09344]
[1777302207419,34.94,77748.3,21.1,0.25569,0.00017,17.09344]
[1777302207424,34.94,77748.3,21.1,0.25569,0.00017,17.09344]
[1777302207439,34.94,77748.3,21.1,0.25569,0.00017,17.09344]
[1777302207494,34.94,77748.3,21.1,0.25569,0.00017,17.09344]
[1777302207574,34.94,77747.15,21.1,0.25549,0.00017,17.08622]
[1777302208665,34.94,77747.15,21.1,0.25549,0.00017,17.08622]
[1777302208616,34.94,77731.49,21.1,0.25278,0.00017,16.98774]
[1777302209604,34.94,77731.49,21.1,0.25278,0.00017,16.98774]
[1777302213525,34.94,77724.65,21.1,0.25157,0.00017,16.93962]
[1777302214259,34.94,77724.67,21.1,0.25157,0.00017,16.93979]
[1777302214562,34.94,77724.67,21.1,0.25157,0.00017,16.93979]
[1777302214750,34.94,77724.9,21.1,0.25161,0.00017,16.94128]
[1777302214813,34.94,77724.9,21.1,0.25161,0.00017,16.94128]
[1777302215194,34.94,77724.9,21.1,0.25161,0.00017,16.94128]
[1777302215273,34.94,77724.9,21.1,0.25161,0.00017,16.94128]
[1777302215379,34.94,77724.9,21.1,0.25161,0.00017,16.94128]
[1777302215389,34.94,77715.33,21.1,0.24997,0.00017,16.88061]
[1777302216202,34.94,77715.33,21.1,0.24997,0.00017,16.88061]
[1777302216377,34.94,77715.33,21.1,0.24997,0.00017,16.88061]
[1777302216553,34.94,77708.4,21.1,0.24879,0.00017,16.83662]
[1777302218365,34.94,77707.44,21.1,0.24862,0.00017,16.83051]
[1777302218461,34.94,77707.12,21.1,0.24857,0.00017,16.82848]
[1777302220360,34.94,77708.41,21.1,0.24879,0.00017,16.8367]
[1777302222186,34.94,77706.58,21.1,0.24848,0.00017,16.82522]
[1777302223439,34.94,77706.78,21.1,0.24852,0.00017,16.82649]
[1777302224165,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224167,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224204,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224345,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224356,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224357,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224396,34.94,77707.77,21.1,0.24869,0.00017,16.83293]
[1777302224481,34.94,77708.5,21.1,0.24882,0.00017,16.83763]
[1777302225141,34.94,77708.5,21.1,0.24882,0.00017,16.83763]
[1777302225374,34.94,77708.5,21.1,0.24882,0.00017,16.83763]
[1777302225434,34.94,77701.71,21.1,0.24765,0.00017,16.79419]
[1777302228314,34.94,77701.85,21.1,0.24768,0.00017,16.79511]
[1777302228676,34.94,77701.85,21.1,0.24768,0.00017,16.79511]
[1777302229569,34.94,77687.14,21.1,0.24518,0.00017,16.70093]
[1777302229710,34.94,77687.14,21.1,0.24518,0.00017,16.70093]
[1777302229993,34.94,77687.14,21.1,0.24518,0.00017,16.70093]
[1777302230003,34.94,77687.14,21.1,0.24518,0.00017,16.70093]
[1777302231190,34.94,77691.31,21.1,0.24589,0.00017,16.7277]
[1777302232795,34.94,77694.75,21.1,0.24648,0.00017,16.74993]
[1777302233838,34.94,77695.57,21.1,0.24662,0.00017,16.75518]
[1777302234586,34.94,77695.57,21.1,0.24662,0.00017,16.75518]
[1777302234686,34.94,77692.46,21.1,0.24609,0.00017,16.73522]
[1777302235789,34.94,77687.94,21.1,0.24532,0.00017,16.70622]
[1777302237016,34.94,77688.28,21.1,0.24538,0.00017,16.70835]
[1777302238016,34.94,77687.12,21.1,0.24518,0.00017,16.70088]
[1777302240588,34.94,77691.03,21.1,0.24584,0.00017,16.72594]
[1777302240600,34.94,77691.03,21.1,0.24584,0.00017,16.72594]
[1777302241017,34.94,77694.83,21.1,0.24648,0.00017,16.75025]
[1777302241032,34.94,77694.83,21.1,0.24648,0.00017,16.75025]
[1777302242789,34.94,77687.26,21.1,0.2452,0.00017,16.70159]
[1777302243250,34.94,77687.26,21.1,0.2452,0.00017,16.70159]
[1777302243544,34.94,77686.43,21.1,0.24506,0.00017,16.69624]
[1777302244257,34.94,77686.43,21.1,0.24506,0.00017,16.69624]
[1777302245786,34.94,77679.48,21.1,0.24388,0.00017,16.65139]
[1777302246004,34.94,77679.48,21.1,0.24388,0.00017,16.65139]
[1777302246880,34.94,77677.09,21.1,0.24347,0.00017,16.63598]
[1777302246894,34.94,77677.09,21.1,0.24347,0.00017,16.63598]
[1777302247039,34.94,77677.09,21.1,0.24347,0.00017,16.63598]
[1777302247248,34.94,77677.09,21.1,0.24347,0.00017,16.63598]
[1777302247485,34.94,77669.47,21.1,0.24218,0.00017,16.58669]
[1777302249727,34.94,77667.29,21.1,0.24182,0.00017,16.57263]
[1777302249743,34.94,77667.29,21.1,0.24182,0.00017,16.57263]
[1777302249765,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302249822,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302249840,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302249935,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302250094,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302250507,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302250667,34.94,77667.03,21.1,0.24177,0.00017,16.57094]
[1777302250634,34.94,77653.75,21.1,0.23954,0.00017,16.48473]
[1777302251124,34.94,77653.75,21.1,0.23954,0.00017,16.48473]
[1777302251584,34.94,77653.75,21.1,0.23954,0.00017,16.48473]
[1777302251665,34.94,77653.75,21.1,0.23954,0.00017,16.48473]
[1777302251715,34.94,77650.06,21.1,0.23892,0.00017,16.46059]
[1777302251761,34.94,77650.06,21.1,0.23892,0.00017,16.46059]
[1777302252039,34.94,77650.06,21.1,0.23892,0.00017,16.46059]
[1777302252125,34.94,77650.06,21.1,0.23892,0.00017,16.46059]
[1777302252328,34.94,77656.17,21.1,0.23995,0.00017,16.50034]
[1777302253529,34.94,77656.17,21.1,0.23995,0.00017,16.50034]
[1777302253553,34.94,77656.17,21.1,0.23995,0.00017,16.50034]
[1777302253567,34.94,77664.77,21.1,0.2414,0.00017,16.55635]
[1777302253761,34.94,77664.77,21.1,0.2414,0.00017,16.55635]
[1777302254342,34.94,77666.92,21.1,0.24176,0.00017,16.57027]
[1777302255093,34.94,77666.92,21.1,0.24176,0.00017,16.57027]
[1777302255203,34.94,77666.92,21.1,0.24176,0.00017,16.57027]
[1777302255262,34.94,77666.92,21.1,0.24176,0.00017,16.57027]
[1777302255264,34.94,77666.92,21.1,0.24176,0.00017,16.57027]
[1777302255384,34.94,77666.92,21.1,0.24176,0.00017,16.57027]
[1777302255702,34.94,77657.45,21.1,0.24017,0.00017,16.5089]
[1777302256266,34.94,77657.45,21.1,0.24017,0.00017,16.5089]
[1777302256724,34.94,77657.45,21.1,0.24017,0.00017,16.5089]
[1777302256689,34.94,77648.02,21.1,0.23859,0.00017,16.44744]
[1777302256892,34.94,77648.02,21.1,0.23859,0.00017,16.44744]
[1777302257044,34.94,77648.02,21.1,0.23859,0.00017,16.44744]
[1777302257345,34.94,77648.02,21.1,0.23859,0.00017,16.44744]
[1777302257362,34.94,77648.02,21.1,0.23859,0.00017,16.44744]
[1777302257724,34.94,77648.02,21.1,0.23859,0.00017,16.44744]
[1777302257724,34.94,77613.58,21.1,0.23287,0.00016,16.22168]
[1777302258267,34.94,77613.58,21.1,0.23287,0.00016,16.22168]
[1777302258604,34.94,77588.79,21.1,0.2288,0.00016,16.05784]
[1777302259207,34.94,77588.79,21.1,0.2288,0.00016,16.05784]
[1777302259651,34.94,77588.79,21.1,0.2288,0.00016,16.05784]
[1777302259721,34.94,77585.82,21.1,0.22834,0.00016,16.03903]
[1777302260250,34.94,77585.82,21.1,0.22834,0.00016,16.03903]
[1777302260604,34.94,77585.82,21.1,0.22834,0.00016,16.03903]
[1777302260698,34.94,77585.82,21.1,0.22834,0.00016,16.03903]
[1777302261300,34.94,77579.88,21.1,0.22737,0.00016,15.99933]
[1777302261755,34.94,77583.16,21.1,0.2279,0.00016,16.02116]
[1777302261779,34.94,77583.16,21.1,0.2279,0.00016,16.02116]
[1777302262069,34.94,77583.16,21.1,0.2279,0.00016,16.02116]
[1777302262403,34.95,77586.09,21.1,0.22845,0.00016,16.04338]
[1777302262758,34.95,77586.09,21.1,0.22845,0.00016,16.04338]
[1777302264579,34.95,77587.38,21.1,0.22869,0.00016,16.0529]
[1777302264759,34.95,77587.38,21.1,0.22869,0.00016,16.0529]
[1777302264620,34.96,77590.09,21.1,0.22915,0.00016,16.0717]
[1777302265654,34.95,77585.85,21.1,0.22841,0.00016,16.04179]
[1777302266061,34.95,77585.85,21.1,0.22841,0.00016,16.04179]
[1777302266476,34.95,77585.85,21.1,0.22841,0.00016,16.04179]
[1777302266576,34.95,77585.85,21.1,0.22841,0.00016,16.04179]
[1777302266751,34.95,77577.07,21.1,0.22695,0.00016,15.98194]
[1777302267541,34.95,77577.07,21.1,0.22695,0.00016,15.98194]
[1777302267587,34.95,77577.07,21.1,0.22695,0.00016,15.98194]
[1777302267702,34.95,77577.07,21.1,0.22695,0.00016,15.98194]
[1777302267719,34.95,77577.07,21.1,0.22695,0.00016,15.98194]
[1777302267668,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302267789,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302267829,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302267892,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302267911,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268146,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268173,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268184,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268276,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268704,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268755,34.94,77563.25,21.1,0.22469,0.00016,15.88894]
[1777302268672,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269079,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269087,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269102,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269180,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269293,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269592,34.94,77522.4,21.1,0.21813,0.00016,15.61377]
[1777302269633,34.95,77521.7,21.1,0.21806,0.00016,15.611]
[1777302269813,34.95,77521.7,21.1,0.21806,0.00016,15.611]
[1777302269852,34.95,77521.7,21.1,0.21806,0.00016,15.611]
[1777302270105,34.95,77521.7,21.1,0.21806,0.00016,15.611]
[1777302270726,34.96,77520.83,21.1,0.21797,0.00016,15.60709]
[1777302270925,34.96,77520.83,21.1,0.21797,0.00016,15.60709]
[1777302271193,34.96,77520.83,21.1,0.21797,0.00016,15.60709]
[1777302271323,34.96,77520.83,21.1,0.21797,0.00016,15.60709]
[1777302271725,34.96,77520.83,21.1,0.21797,0.00016,15.60709]
[1777302271726,34.96,77527.6,21.1,0.21905,0.00016,15.64968]
[1777302273026,34.97,77534.25,21.1,0.22018,0.00016,15.69734]
[1777302273072,34.97,77534.25,21.1,0.22018,0.00016,15.69734]
[1777302273496,34.97,77534.25,21.1,0.22018,0.00016,15.69734]
[1777302273608,34.98,77540.79,21.1,0.22125,0.00016,15.74221]
[1777302275877,34.98,77537.23,21.1,0.22068,0.00016,15.71815]
[1777302275916,34.98,77537.23,21.1,0.22068,0.00016,15.71815]
[1777302276528,34.98,77537.23,21.1,0.22068,0.00016,15.71815]
[1777302277005,34.98,77535.15,21.1,0.22034,0.00016,15.70412]
[1777302277055,34.98,77535.15,21.1,0.22034,0.00016,15.70412]
[1777302278031,34.98,77529.8,21.1,0.21949,0.00016,15.66805]
[1777302278039,34.98,77529.8,21.1,0.21949,0.00016,15.66805]
[1777302278521,34.98,77534.19,21.1,0.22022,0.00016,15.69884]
[1777302278891,34.98,77534.19,21.1,0.22022,0.00016,15.69884]
[1777302279369,34.98,77534.19,21.1,0.22022,0.00016,15.69884]
[1777302279427,34.98,77534.19,21.1,0.22022,0.00016,15.69884]
[1777302279728,34.98,77521.47,21.1,0.21819,0.00016,15.61297]
[1777302281315,34.98,77518.89,21.1,0.21779,0.00016,15.59603]
[1777302281531,34.98,77518.89,21.1,0.21779,0.00016,15.59603]
[1777302281564,34.98,77518.89,21.1,0.21779,0.00016,15.59603]
[1777302281744,34.98,77518.89,21.1,0.21779,0.00016,15.59603]
[1777302281741,34.98,77511.46,21.1,0.21663,0.00016,15.54641]
[1777302282551,34.99,77501.79,21.1,0.21513,0.00016,15.48207]
[1777302286008,35.01,77500.1,21.1,0.215,0.00016,15.4764]
[1777302286647,35.01,77500.1,21.1,0.215,0.00016,15.4764]
[1777302286793,35.01,77500.1,21.1,0.215,0.00016,15.4764]
[1777302286655,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287129,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287162,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287285,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287325,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287766,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287821,35.01,77497.8,21.1,0.21465,0.00016,15.46129]
[1777302287735,35.01,77454.19,21.1,0.20785,0.00015,15.16374]
[1777302288123,35.01,77454.19,21.1,0.20785,0.00015,15.16374]
[1777302288356,35.01,77454.19,21.1,0.20785,0.00015,15.16374]
[1777302288619,35.01,77454.19,21.1,0.20785,0.00015,15.16374]
[1777302288735,35.01,77454.19,21.1,0.20785,0.00015,15.16374]
[1777302288783,35.02,77408.48,21.1,0.20089,0.00015,14.85066]
[1777302288909,35.02,77408.48,21.1,0.20089,0.00015,14.85066]
[1777302289598,35.02,77408.48,21.1,0.20089,0.00015,14.85066]
[1777302289698,35.02,77408.48,21.1,0.20089,0.00015,14.85066]
[1777302289718,35.02,77408.48,21.1,0.20089,0.00015,14.85066]
[1777302289752,35.02,77358.81,21.1,0.19345,0.00015,14.5061]
[1777302289913,35.02,77358.81,21.1,0.19345,0.00015,14.5061]
[1777302290583,35.02,77358.81,21.1,0.19345,0.00015,14.5061]
[1777302290664,35.02,77358.81,21.1,0.19345,0.00015,14.5061]
[1777302290840,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302290890,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291129,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291447,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291567,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291608,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291668,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291755,35.02,77343.14,21.1,0.19114,0.00015,14.39681]
[1777302291767,35.03,77329.95,21.1,0.18926,0.00015,14.30722]
[1777302292159,35.03,77329.95,21.1,0.18926,0.00015,14.30722]
[1777302292253,35.03,77329.95,21.1,0.18926,0.00015,14.30722]
[1777302292629,35.03,77329.95,21.1,0.18926,0.00015,14.30722]
[1777302292736,35.03,77329.95,21.1,0.18926,0.00015,14.30722]
[1777302292757,35.06,77326.15,21.1,0.18896,0.00015,14.29273]
[1777302292848,35.06,77326.15,21.1,0.18896,0.00015,14.29273]
[1777302292892,35.06,77326.15,21.1,0.18896,0.00015,14.29273]
[1777302292956,35.06,77326.15,21.1,0.18896,0.00015,14.29273]
[1777302293026,35.06,77326.15,21.1,0.18896,0.00015,14.29273]
[1777302293662,35.07,77328.98,21.1,0.18941,0.00015,14.31428]
[1777302294585,35.07,77328.98,21.1,0.18941,0.00015,14.31428]
[1777302294820,35.07,77328.98,21.1,0.18941,0.00015,14.31428]
[1777302294820,35.07,77328.98,21.1,0.18941,0.00015,14.31428]
[1777302294768,35.07,77334.42,21.1,0.19024,0.00015,14.35383]
[1777302295681,35.07,77355.07,21.1,0.19328,0.00015,14.4977]
[1777302296023,35.07,77355.07,21.1,0.19328,0.00015,14.4977]
[1777302296463,35.07,77355.07,21.1,0.19328,0.00015,14.4977]
[1777302296688,35.09,77368.89,21.1,0.19549,0.00015,14.60072]
[1777302297084,35.09,77368.89,21.1,0.19549,0.00015,14.60072]
[1777302297886,35.1,77366.86,21.1,0.19522,0.00015,14.58798]
[1777302298053,35.1,77366.86,21.1,0.19522,0.00015,14.58798]
[1777302298110,35.1,77366.86,21.1,0.19522,0.00015,14.58798]
[1777302298198,35.1,77366.86,21.1,0.19522,0.00015,14.58798]
[1777302298388,35.1,77366.86,21.1,0.19522,0.00015,14.58798]
[1777302298815,35.1,77359.46,21.1,0.19411,0.00015,14.53638]
[1777302298895,35.1,77359.46,21.1,0.19411,0.00015,14.53638]
[1777302298992,35.1,77359.46,21.1,0.19411,0.00015,14.53638]
[1777302299078,35.1,77359.46,21.1,0.19411,0.00015,14.53638]
[1777302299709,35.1,77363.14,21.1,0.1947,0.00015,14.56402]
[1777302300831,35.1,77363.14,21.1,0.1947,0.00015,14.56402]
[1777302301582,35.11,77357.87,21.1,0.19396,0.00015,14.52918]
[1777302301618,35.11,77357.87,21.1,0.19396,0.00015,14.52918]
[1777302301742,35.11,77344.81,21.1,0.19204,0.00015,14.43889]
[1777302301937,35.11,77344.81,21.1,0.19204,0.00015,14.43889]
[1777302302415,35.11,77344.81,21.1,0.19204,0.00015,14.43889]
[1777302302484,35.11,77344.81,21.1,0.19204,0.00015,14.43889]
[1777302302796,35.13,77340.53,21.1,0.19152,0.00015,14.41402]
[1777302303470,35.13,77340.53,21.1,0.19152,0.00015,14.41402]
[1777302304230,35.14,77335.47,21.1,0.19084,0.00015,14.3817]
[1777302304810,35.15,77343.42,21.1,0.1921,0.00015,14.44104]
[1777302306420,35.16,77348.4,21.1,0.1929,0.00015,14.47889]
[1777302306832,35.16,77348.4,21.1,0.1929,0.00015,14.47889]
[1777302306775,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302306874,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302306889,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302306919,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302307029,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302307103,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302307415,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302307424,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302307592,35.17,77334.2,21.1,0.19088,0.00015,14.383]
[1777302307782,35.19,77316.2,21.1,0.18837,0.00015,14.26335]
[1777302307949,35.19,77316.2,21.1,0.18837,0.00015,14.26335]
[1777302308791,35.19,77313.14,21.1,0.18799,0.00014,14.24505]
[1777302309929,35.2,77319.29,21.1,0.18895,0.00015,14.29107]
[1777302310024,35.2,77319.29,21.1,0.18895,0.00015,14.29107]
[1777302310065,35.2,77319.29,21.1,0.18895,0.00015,14.29107]
[1777302310210,35.2,77319.29,21.1,0.18895,0.00015,14.29107]
[1777302310668,35.2,77319.29,21.1,0.18895,0.00015,14.29107]
[1777302310798,35.2,77319.29,21.1,0.18895,0.00015,14.29107]
[1777302310806,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302310857,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302310991,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302311072,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302311558,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302311603,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302311794,35.22,77340.57,21.1,0.19215,0.00015,14.44316]
[1777302311812,35.23,77354.43,21.1,0.1943,0.00015,14.54379]
[1777302312334,35.23,77354.43,21.1,0.1943,0.00015,14.54379]
[1777302312376,35.23,77354.43,21.1,0.1943,0.00015,14.54379]
[1777302312389,35.23,77354.43,21.1,0.1943,0.00015,14.54379]
[1777302313049,35.24,77352.38,21.1,0.19403,0.00015,14.53131]
[1777302313191,35.24,77352.38,21.1,0.19403,0.00015,14.53131]
[1777302313226,35.24,77352.38,21.1,0.19403,0.00015,14.53131]
[1777302313835,35.24,77352.38,21.1,0.19403,0.00015,14.53131]
[1777302313844,35.24,77352.38,21.1,0.19403,0.00015,14.53131]
[1777302313835,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314005,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314035,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314083,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314331,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314395,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314693,35.25,77365.7,21.1,0.19608,0.00015,14.62684]
[1777302314845,35.26,77390.91,21.1,0.19989,0.00015,14.80278]
[1777302314933,35.26,77390.91,21.1,0.19989,0.00015,14.80278]
[1777302315517,35.26,77390.91,21.1,0.19989,0.00015,14.80278]
[1777302315838,35.26,77390.91,21.1,0.19989,0.00015,14.80278]
[1777302315849,35.26,77390.91,21.1,0.19989,0.00015,14.80278]
[1777302315855,35.27,77409.53,21.1,0.2028,0.00015,14.93504]
[1777302316668,35.27,77409.53,21.1,0.2028,0.00015,14.93504]
[1777302316834,35.27,77409.53,21.1,0.2028,0.00015,14.93504]
[1777302316861,35.29,77421.98,21.1,0.20479,0.00015,15.02491]
[1777302317408,35.29,77421.98,21.1,0.20479,0.00015,15.02491]
[1777302317909,35.29,77421.98,21.1,0.20479,0.00015,15.02491]
[1777302318687,35.29,77421.98,21.1,0.20479,0.00015,15.02491]
[1777302318749,35.29,77438.34,21.1,0.20731,0.00015,15.13726]
[1777302319054,35.29,77438.34,21.1,0.20731,0.00015,15.13726]
[1777302319386,35.29,77438.34,21.1,0.20731,0.00015,15.13726]
[1777302319469,35.29,77438.34,21.1,0.20731,0.00015,15.13726]
[1777302319736,35.29,77438.34,21.1,0.20731,0.00015,15.13726]
[1777302319833,35.29,77438.34,21.1,0.20731,0.00015,15.13726]
[1777302319824,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320202,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320222,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320264,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320299,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320497,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320502,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320774,35.29,77455.76,21.1,0.20999,0.00015,15.256]
[1777302320816,35.29,77492.04,21.1,0.21564,0.00016,15.50142]
[1777302321111,35.29,77492.04,21.1,0.21564,0.00016,15.50142]
[1777302321327,35.29,77492.04,21.1,0.21564,0.00016,15.50142]
[1777302321470,35.29,77492.04,21.1,0.21564,0.00016,15.50142]
[1777302321522,35.29,77492.04,21.1,0.21564,0.00016,15.50142]
[1777302321696,35.29,77492.04,21.1,0.21564,0.00016,15.50142]
[1777302321787,35.29,77510.82,21.1,0.21859,0.00016,15.62747]
[1777302322018,35.29,77510.82,21.1,0.21859,0.00016,15.62747]
[1777302322463,35.29,77510.82,21.1,0.21859,0.00016,15.62747]
[1777302322642,35.29,77510.82,21.1,0.21859,0.00016,15.62747]
[1777302322765,35.29,77510.82,21.1,0.21859,0.00016,15.62747]
[1777302322786,35.29,77492.36,21.1,0.21569,0.00016,15.5035]
[1777302323176,35.29,77492.36,21.1,0.21569,0.00016,15.5035]
[1777302323194,35.29,77492.36,21.1,0.21569,0.00016,15.5035]
[1777302323408,35.29,77492.36,21.1,0.21569,0.00016,15.5035]
[1777302323466,35.29,77492.36,21.1,0.21569,0.00016,15.5035]
[1777302323734,35.29,77481.22,21.1,0.21396,0.00016,15.42872]
[1777302324303,35.29,77481.22,21.1,0.21396,0.00016,15.42872]
[1777302324311,35.29,77481.22,21.1,0.21396,0.00016,15.42872]
[1777302324791,35.29,77490.97,21.1,0.21548,0.00016,15.49448]
[1777302325274,35.29,77490.97,21.1,0.21548,0.00016,15.49448]
[1777302325829,35.29,77495.9,21.1,0.21626,0.00016,15.52781]
[1777302326054,35.29,77495.9,21.1,0.21626,0.00016,15.52781]
[1777302327720,35.29,77498.86,21.1,0.21672,0.00016,15.5477]
[1777302327748,35.29,77493.48,21.1,0.21589,0.00016,15.51189]
[1777302327887,35.29,77493.48,21.1,0.21589,0.00016,15.51189]
[1777302327900,35.29,77493.48,21.1,0.21589,0.00016,15.51189]
[1777302327985,35.29,77493.48,21.1,0.21589,0.00016,15.51189]
[1777302328598,35.29,77493.48,21.1,0.21589,0.00016,15.51189]
[1777302328802,35.29,77496.43,21.1,0.21636,0.00016,15.53203]
[1777302328894,35.29,77496.43,21.1,0.21636,0.00016,15.53203]
[1777302329027,35.29,77496.43,21.1,0.21636,0.00016,15.53203]
[1777302329959,35.3,77499.06,21.1,0.21678,0.00016,15.54999]
[1777302330597,35.3,77499.06,21.1,0.21678,0.00016,15.54999]
[1777302330702,35.3,77509.46,21.1,0.21842,0.00016,15.61994]
[1777302330999,35.3,77509.46,21.1,0.21842,0.00016,15.61994]
[1777302331158,35.3,77509.46,21.1,0.21842,0.00016,15.61994]
[1777302331194,35.3,77509.46,21.1,0.21842,0.00016,15.61994]
[1777302331495,35.3,77523.47,21.1,0.22059,0.00016,15.70844]
[1777302332732,35.3,77523.47,21.1,0.22059,0.00016,15.70844]
[1777302332798,35.3,77527.19,21.1,0.22119,0.00016,15.73369]
[1777302333313,35.3,77527.19,21.1,0.22119,0.00016,15.73369]
[1777302333363,35.3,77525.73,21.1,0.22095,0.00016,15.72395]
[1777302334743,35.3,77525.73,21.1,0.22095,0.00016,15.72395]
[1777302334762,35.3,77525.73,21.1,0.22095,0.00016,15.72395]
[1777302335232,35.3,77528.69,21.1,0.22143,0.00016,15.7441]
[1777302335333,35.3,77528.69,21.1,0.22143,0.00016,15.7441]
[1777302335631,35.3,77528.69,21.1,0.22143,0.00016,15.7441]
[1777302335690,35.3,77540.67,21.1,0.22334,0.00016,15.82387]
[1777302336185,35.3,77540.67,21.1,0.22334,0.00016,15.82387]
[1777302336646,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302336990,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302337435,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302337548,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302337589,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302337624,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302337681,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302337756,35.3,77548.88,21.1,0.22466,0.00016,15.87838]
[1777302338435,35.3,77549.93,21.1,0.22483,0.00016,15.88537]
[1777302338555,35.3,77539.95,21.1,0.22323,0.00016,15.81916]
[1777302339042,35.3,77539.95,21.1,0.22323,0.00016,15.81916]
[1777302339854,35.3,77539.95,21.1,0.22323,0.00016,15.81916]
[1777302339840,35.3,77539.3,21.1,0.22313,0.00016,15.81487]
[1777302340874,35.3,77539.3,21.1,0.22313,0.00016,15.81487]
[1777302340069,35.3,77547.74,21.1,0.22448,0.00016,15.87089]
[1777302341375,35.3,77547.74,21.1,0.22448,0.00016,15.87089]
[1777302347281,35.3,77548.6,21.1,0.22464,0.00016,15.87762]
[1777302348928,35.31,77542.64,21.1,0.2237,0.00016,15.83848]
[1777302350095,35.31,77542.16,21.1,0.22363,0.00016,15.83573]
[1777302350108,35.31,77542.16,21.1,0.22363,0.00016,15.83573]
[1777302350606,35.31,77542.16,21.1,0.22363,0.00016,15.83573]
[1777302350696,35.31,77542.62,21.1,0.22371,0.00016,15.83887]
[1777302350993,35.31,77542.62,21.1,0.22371,0.00016,15.83887]
[1777302352194,35.31,77538.32,21.1,0.22302,0.00016,15.8103]
[1777302352275,35.31,77538.32,21.1,0.22302,0.00016,15.8103]
[1777302352295,35.31,77538.47,21.1,0.22304,0.00016,15.81129]
[1777302353599,35.31,77538.47,21.1,0.22304,0.00016,15.81129]
[1777302353835,35.31,77544.46,21.1,0.22401,0.00016,15.85124]
[1777302354593,35.31,77544.46,21.1,0.22401,0.00016,15.85124]
[1777302357393,35.31,77537.77,21.1,0.22294,0.00016,15.80678]
[1777302357741,35.31,77527.83,21.1,0.22136,0.00016,15.74072]
[1777302357957,35.31,77527.83,21.1,0.22136,0.00016,15.74072]
[1777302358849,35.31,77515.97,21.1,0.21948,0.00016,15.66174]
[1777302359770,35.31,77505.47,21.1,0.21783,0.00016,15.59172]
[1777302361240,35.31,77509.09,21.1,0.2184,0.00016,15.61597]
[1777302366057,35.31,77516.47,21.1,0.21959,0.00016,15.66626]
[1777302366089,35.31,77516.47,21.1,0.21959,0.00016,15.66626]
[1777302366321,35.31,77523.92,21.1,0.22077,0.00016,15.71614]
[1777302369230,35.31,77530.73,21.1,0.22186,0.00016,15.76172]
[1777302369389,35.31,77530.73,21.1,0.22186,0.00016,15.76172]
[1777302369749,35.31,77530.73,21.1,0.22186,0.00016,15.76172]
[1777302369792,35.31,77530.73,21.1,0.22186,0.00016,15.76172]
[1777302369937,35.32,77542.26,21.1,0.2237,0.00016,15.83844]
[1777302372810,35.32,77534.18,21.1,0.22241,0.00016,15.78478]
[1777302378791,35.32,77533.77,21.1,0.22235,0.00016,15.78224]
[1777302383833,35.32,77535.56,21.1,0.22264,0.00016,15.79419]
[1777302384383,35.32,77536.43,21.1,0.22277,0.00016,15.8]
[1777302384585,35.32,77528.66,21.1,0.22154,0.00016,15.74831]
[1777302387763,35.32,77536.59,21.1,0.22281,0.00016,15.80127]
[1777302392444,35.32,77525.94,21.1,0.22107,0.00016,15.72536]
[1777302395015,35.32,77523.68,21.1,0.22071,0.00016,15.71051]
[1777302399565,35.32,77530.92,21.1,0.22188,0.00016,15.75934]
[1777302401911,35.32,77527.77,21.1,0.22138,0.00016,15.73847]
[1777302406608,35.32,77522.88,21.1,0.22062,0.00016,15.70641]
[1777302406709,35.32,77522.88,21.1,0.22062,0.00016,15.70641]
[1777302408219,35.32,77522.71,21.1,0.2206,0.00016,15.70554]
[1777302408556,35.32,77536.52,21.1,0.22279,0.00016,15.79758]
[1777302409495,35.32,77536.52,21.1,0.22279,0.00016,15.79758]
[1777302410002,35.32,77525.12,21.1,0.22098,0.00016,15.72187]
[1777302414301,35.33,77519.51,21.1,0.22011,0.00016,15.68486]
[1777302419633,35.33,77518.0,21.1,0.21989,0.00016,15.6758]
[1777302423661,35.33,77533.19,21.1,0.22232,0.00016,15.77756]
[1777302427391,35.33,77538.37,21.1,0.22314,0.00016,15.81205]
[1777302429589,35.33,77540.87,21.1,0.22354,0.00016,15.82862]
[1777302430793,35.33,77540.77,21.1,0.22353,0.00016,15.82794]
[1777302431990,35.33,77535.93,21.1,0.22275,0.00016,15.79578]
[1777302433544,35.33,77526.29,21.1,0.22122,0.00016,15.73171]
[1777302433858,35.33,77511.95,21.1,0.21895,0.00016,15.63611]
[1777302434077,35.33,77511.95,21.1,0.21895,0.00016,15.63611]
[1777302434957,35.33,77506.12,21.1,0.21804,0.00016,15.59717]
[1777302435589,35.33,77506.12,21.1,0.21804,0.00016,15.59717]
[1777302435644,35.33,77506.12,21.1,0.21804,0.00016,15.59717]
[1777302435825,35.33,77506.12,21.1,0.21804,0.00016,15.59717]
[1777302436025,35.33,77500.77,21.1,0.2172,0.00016,15.56144]
[1777302436354,35.33,77500.77,21.1,0.2172,0.00016,15.56144]
[1777302436508,35.33,77500.77,21.1,0.2172,0.00016,15.56144]
[1777302436544,35.33,77500.77,21.1,0.2172,0.00016,15.56144]
[1777302436590,35.33,77500.77,21.1,0.2172,0.00016,15.56144]
[1777302436846,35.33,77500.77,21.1,0.2172,0.00016,15.56144]
[1777302436873,35.33,77474.32,21.1,0.21306,0.00016,15.38344]
[1777302437360,35.33,77474.32,21.1,0.21306,0.00016,15.38344]
[1777302437562,35.33,77474.32,21.1,0.21306,0.00016,15.38344]
[1777302437688,35.33,77474.32,21.1,0.21306,0.00016,15.38344]
[1777302437950,35.33,77474.32,21.1,0.21306,0.00016,15.38344]
[1777302438001,35.33,77467.22,21.1,0.21196,0.00015,15.33557]
[1777302438327,35.33,77467.22,21.1,0.21196,0.00015,15.33557]
[1777302438389,35.33,77467.22,21.1,0.21196,0.00015,15.33557]
[1777302438847,35.33,77461.66,21.1,0.2111,0.00015,15.29797]
[1777302442850,35.33,77450.56,21.1,0.20939,0.00015,15.22295]
[1777302444037,35.33,77461.56,21.1,0.21109,0.00015,15.29755]
[1777302444810,35.33,77448.81,21.1,0.20912,0.00015,15.21121]
[1777302446894,35.33,77448.25,21.1,0.20904,0.00015,15.20753]
[1777302446913,35.33,77448.25,21.1,0.20904,0.00015,15.20753]
[1777302447030,35.33,77442.81,21.1,0.20821,0.00015,15.17073]
[1777302449536,35.33,77437.67,21.1,0.20742,0.00015,15.13588]
[1777302449552,35.33,77437.67,21.1,0.20742,0.00015,15.13588]
[1777302449845,35.34,77441.61,21.1,0.20803,0.00015,15.1627]
[1777302451878,35.34,77441.91,21.1,0.20808,0.00015,15.16491]
[1777302453873,35.34,77434.79,21.1,0.20695,0.00015,15.11186]
[1777302458925,35.34,77431.85,21.1,0.20652,0.00015,15.09277]
[1777302461045,35.34,77440.93,21.1,0.20793,0.00015,15.15519]
[1777302462937,35.34,77432.0,21.1,0.20657,0.00015,15.09484]
[1777302465958,35.35,77441.53,21.1,0.20804,0.00015,15.16025]
[1777302466861,35.35,77441.53,21.1,0.20804,0.00015,15.16025]
[1777302470287,35.35,77442.15,21.1,0.20815,0.00015,15.16503]
[1777302470416,35.35,77442.15,21.1,0.20815,0.00015,15.16503]
[1777302470993,35.35,77449.76,21.1,0.20932,0.00015,15.21689]
[1777302473791,35.35,77451.14,21.1,0.20955,0.00015,15.22659]
[1777302473995,35.35,77451.14,21.1,0.20955,0.00015,15.22659]
[1777302474086,35.35,77451.14,21.1,0.20955,0.00015,15.22659]
[1777302474110,35.35,77451.14,21.1,0.20955,0.00015,15.22659]
[1777302474013,35.35,77456.44,21.1,0.21037,0.00015,15.26264]
[1777302474566,35.35,77456.44,21.1,0.21037,0.00015,15.26264]
[1777302475022,35.35,77476.5,21.1,0.21348,0.00016,15.39836]
[1777302476029,35.35,77484.34,21.1,0.2147,0.00016,15.45122]
[1777302479105,35.35,77486.99,21.1,0.21512,0.00016,15.46907]
[1777302479190,35.35,77492.23,21.1,0.21594,0.00016,15.50428]
[1777302479352,35.35,77492.23,21.1,0.21594,0.00016,15.50428]
[1777302479799,35.35,77492.23,21.1,0.21594,0.00016,15.50428]
[1777302480038,35.35,77492.23,21.1,0.21594,0.00016,15.50428]
[1777302480048,35.35,77492.23,21.1,0.21594,0.00016,15.50428]
[1777302480057,35.35,77495.36,21.1,0.21643,0.00016,15.52541]
[1777302480146,35.35,77495.36,21.1,0.21643,0.00016,15.52541]
[1777302480174,35.35,77495.36,21.1,0.21643,0.00016,15.52541]
[1777302481064,35.35,77491.06,21.1,0.21576,0.00016,15.49654]
[1777302481394,35.35,77491.06,21.1,0.21576,0.00016,15.49654]
[1777302485482,35.35,77486.64,21.1,0.21507,0.00016,15.46699]
[1777302485599,35.35,77486.64,21.1,0.21507,0.00016,15.46699]
[1777302485683,35.35,77486.64,21.1,0.21507,0.00016,15.46699]
[1777302485730,35.35,77486.64,21.1,0.21507,0.00016,15.46699]
[1777302485936,35.35,77486.64,21.1,0.21507,0.00016,15.46699]
[1777302485986,35.35,77486.64,21.1,0.21507,0.00016,15.46699]
[1777302486105,35.35,77507.69,21.1,0.21837,0.00016,15.60812]
[1777302486438,35.35,77507.69,21.1,0.21837,0.00016,15.60812]
[1777302486788,35.35,77507.69,21.1,0.21837,0.00016,15.60812]
[1777302486928,35.35,77507.69,21.1,0.21837,0.00016,15.60812]
[1777302486998,35.35,77507.69,21.1,0.21837,0.00016,15.60812]
[1777302487111,35.35,77508.35,21.1,0.21848,0.00016,15.61274]
[1777302487911,35.35,77508.35,21.1,0.21848,0.00016,15.61274]
[1777302488118,35.35,77504.87,21.1,0.21793,0.00016,15.58926]
[1777302489949,35.35,77500.48,21.1,0.21724,0.00016,15.56005]
[1777302489953,35.35,77500.48,21.1,0.21724,0.00016,15.56005]
[1777302490047,35.35,77500.48,21.1,0.21725,0.00016,15.56026]
[1777302493061,35.35,77493.16,21.1,0.21609,0.00016,15.511]
[1777302493429,35.35,77493.16,21.1,0.21609,0.00016,15.511]
[1777302493915,35.35,77481.57,21.1,0.21428,0.00016,15.43319]
[1777302495093,35.35,77472.64,21.1,0.2129,0.00016,15.37318]
[1777302496941,35.36,77473.52,21.1,0.21304,0.00016,15.37925]
[1777302499117,35.36,77482.78,21.1,0.21449,0.00016,15.44187]
[1777302499849,35.36,77490.04,21.1,0.21562,0.00016,15.49067]
[1777302502119,35.36,77479.48,21.1,0.21398,0.00016,15.41979]
[1777302504110,35.36,77488.27,21.1,0.21535,0.00016,15.47901]
[1777302504482,35.36,77488.27,21.1,0.21535,0.00016,15.47901]
[1777302505428,35.36,77476.56,21.1,0.21352,0.00016,15.40023]
[1777302506575,35.36,77476.56,21.1,0.21352,0.00016,15.40023]
[1777302506581,35.36,77476.56,21.1,0.21352,0.00016,15.40023]
[1777302507116,35.36,77473.76,21.1,0.21309,0.00016,15.38144]
[1777302508561,35.36,77464.79,21.1,0.2117,0.00015,15.32094]
[1777302512043,35.36,77466.12,21.1,0.21191,0.00015,15.33003]
[1777302512131,35.36,77466.12,21.1,0.21191,0.00015,15.33003]
[1777302512301,35.36,77467.76,21.1,0.21211,0.00015,15.33593]
[1777302512760,35.36,77467.76,21.1,0.21211,0.00015,15.33593]
[1777302512852,35.36,77475.73,21.1,0.21335,0.00016,15.38964]
[1777302516072,35.36,77474.09,21.1,0.2131,0.00016,15.37875]
[1777302516105,35.36,77474.09,21.1,0.2131,0.00016,15.37875]
[1777302516141,35.36,77471.86,21.1,0.21276,0.00016,15.36385]
[1777302516722,35.36,77461.89,21.1,0.21121,0.00015,15.29654]
[1777302517624,35.36,77461.89,21.1,0.21121,0.00015,15.29654]
[1777302518382,35.36,77462.64,21.1,0.21133,0.00015,15.30154]
[1777302518421,35.36,77462.64,21.1,0.21133,0.00015,15.30154]
[1777302518883,35.36,77464.32,21.1,0.21158,0.00015,15.31286]
[1777302520634,35.36,77471.45,21.1,0.21269,0.00016,15.36097]
[1777302520646,35.36,77471.45,21.1,0.21269,0.00016,15.36097]
[1777302520980,35.36,77471.45,21.1,0.21269,0.00016,15.36097]
[1777302521121,35.36,77470.56,21.1,0.21255,0.00016,15.35497]
[1777302522987,35.36,77474.58,21.1,0.21318,0.00016,15.38216]
[1777302523021,35.36,77474.58,21.1,0.21318,0.00016,15.38216]
[1777302523052,35.36,77474.58,21.1,0.21318,0.00016,15.38216]
[1777302523075,35.36,77475.06,21.1,0.21325,0.00016,15.38549]
[1777302524235,35.36,77468.05,21.1,0.21217,0.00016,15.33821]
[1777302524734,35.36,77468.05,21.1,0.21217,0.00016,15.33821]
[1777302525099,35.36,77468.05,21.1,0.21217,0.00016,15.33821]
[1777302525106,35.36,77468.05,21.1,0.21217,0.00016,15.33821]
[1777302525084,35.36,77471.12,21.1,0.21264,0.00016,15.35894]
[1777302525784,35.36,77465.61,21.1,0.21179,0.00015,15.3218]
[1777302527945,35.36,77464.99,21.1,0.21169,0.00015,15.31765]
[1777302528765,35.36,77463.8,21.1,0.21151,0.00015,15.30966]
[1777302529216,35.36,77467.4,21.1,0.21207,0.00015,15.33399]
[1777302529229,35.36,77467.4,21.1,0.21207,0.00015,15.33399]
[1777302529433,35.36,77467.4,21.1,0.21207,0.00015,15.33399]
[1777302529557,35.36,77467.4,21.1,0.21207,0.00015,15.33399]
[1777302529593,35.36,77467.4,21.1,0.21207,0.00015,15.33399]
[1777302529878,35.36,77465.98,21.1,0.21185,0.00015,15.32429]
[1777302531282,35.36,77461.39,21.1,0.21113,0.00015,15.29321]
[1777302531521,35.36,77465.24,21.1,0.21173,0.00015,15.31922]
[1777302532678,35.36,77465.24,21.1,0.21173,0.00015,15.31922]
[1777302532825,35.36,77465.24,21.1,0.21173,0.00015,15.31922]
[1777302532920,35.36,77465.24,21.1,0.21173,0.00015,15.31922]
[1777302533037,35.36,77466.77,21.1,0.21196,0.00015,15.32944]
[1777302533873,35.36,77480.87,21.1,0.21416,0.00016,15.42448]
[1777302534911,35.36,77489.17,21.1,0.21545,0.00016,15.48022]
[1777302537653,35.36,77478.35,21.1,0.21376,0.00016,15.40734]
[1777302541501,35.36,77485.84,21.1,0.21493,0.00016,15.45786]
[1777302543769,35.36,77476.07,21.1,0.21341,0.00016,15.39209]
[1777302546114,35.36,77484.56,21.1,0.21473,0.00016,15.44925]
[1777302548124,35.36,77469.97,21.1,0.21246,0.00016,15.35108]
[1777302550870,35.36,77479.57,21.1,0.21396,0.00016,15.41592]
[1777302555132,35.36,77481.21,21.1,0.21421,0.00016,15.42698]
[1777302555159,35.36,77481.21,21.1,0.21421,0.00016,15.42698]
[1777302555222,35.36,77482.17,21.1,0.21436,0.00016,15.43343]
[1777302555272,35.36,77482.17,21.1,0.21436,0.00016,15.43343]
[1777302555326,35.36,77482.17,21.1,0.21436,0.00016,15.43343]
[1777302555479,35.36,77482.17,21.1,0.21436,0.00016,15.43343]
[1777302555717,35.36,77482.17,21.1,0.21436,0.00016,15.43343]
[1777302555922,35.36,77482.17,21.1,0.21436,0.00016,15.43343]
[1777302556153,35.36,77487.58,21.1,0.2152,0.00016,15.46966]
[1777302556661,35.36,77487.58,21.1,0.2152,0.00016,15.46966]
[1777302561437,35.36,77480.1,21.1,0.21402,0.00016,15.41885]
[1777302561609,35.36,77480.1,21.1,0.21402,0.00016,15.41885]
[1777302562760,35.36,77474.94,21.1,0.21322,0.00016,15.3841]
[1777302562927,35.36,77474.94,21.1,0.21322,0.00016,15.3841]
[1777302568436,35.36,77476.21,21.1,0.21341,0.00016,15.39237]
[1777302570343,35.36,77476.88,21.1,0.21351,0.00016,15.3968]
[1777302570466,35.36,77476.88,21.1,0.21351,0.00016,15.3968]
[1777302570711,35.36,77477.61,21.1,0.21363,0.00016,15.40167]
[1777302573780,35.36,77475.99,21.1,0.21333,0.00016,15.38577]
[1777302573885,35.36,77475.99,21.1,0.21333,0.00016,15.38577]
[1777302574168,35.36,77473.88,21.1,0.21301,0.00016,15.37176]
[1777302575125,35.36,77473.88,21.1,0.21301,0.00016,15.37176]
[1777302575469,35.36,77467.29,21.1,0.21198,0.00015,15.32715]
[1777302575521,35.36,77467.29,21.1,0.21198,0.00015,15.32715]
[1777302575863,35.36,77459.93,21.1,0.21084,0.00015,15.27742]
[1777302577522,35.36,77460.21,21.1,0.21089,0.00015,15.27946]
[1777302579884,35.36,77460.16,21.1,0.21088,0.00015,15.27922]
[1777302579924,35.36,77460.16,21.1,0.21088,0.00015,15.27922]
[1777302579986,35.36,77460.23,21.1,0.2109,0.00015,15.27988]
[1777302581958,35.36,77460.76,21.1,0.21098,0.00015,15.28346]
[1777302581979,35.36,77460.76,21.1,0.21098,0.00015,15.28346]
[1777302581992,35.36,77460.76,21.1,0.21098,0.00015,15.28346]
[1777302582130,35.36,77460.76,21.1,0.21098,0.00015,15.28346]
[1777302582231,35.36,77460.46,21.1,0.21093,0.00015,15.28133]
[1777302583804,35.36,77472.13,21.1,0.21275,0.00016,15.36034]
[1777302585235,35.36,77472.13,21.1,0.21275,0.00016,15.36034]
[1777302585818,35.36,77469.07,21.1,0.21228,0.00016,15.33996]
[1777302586925,35.36,77469.07,21.1,0.21228,0.00016,15.33996]
[1777302587027,35.36,77461.27,21.1,0.21107,0.00015,15.28726]
[1777302587360,35.36,77461.27,21.1,0.21107,0.00015,15.28726]
[1777302588223,35.36,77453.65,21.1,0.20989,0.00015,15.23565]
[1777302591396,35.36,77450.03,21.1,0.20933,0.00015,15.21115]
[1777302591438,35.36,77450.03,21.1,0.20933,0.00015,15.21115]
[1777302591528,35.36,77450.03,21.1,0.20933,0.00015,15.21115]
[1777302591532,35.36,77450.03,21.1,0.20933,0.00015,15.21115]
[1777302591860,35.36,77455.7,21.1,0.21021,0.00015,15.24955]
[1777302593732,35.36,77457.34,21.1,0.21047,0.00015,15.26095]
[1777302593925,35.36,77457.34,21.1,0.21047,0.00015,15.26095]
[1777302593981,35.36,77459.06,21.1,0.21074,0.00015,15.27293]
[1777302594271,35.36,77459.06,21.1,0.21074,0.00015,15.27293]
[1777302594681,35.36,77459.06,21.1,0.21074,0.00015,15.27293]
[1777302594721,35.36,77459.06,21.1,0.21074,0.00015,15.27293]
[1777302594880,35.36,77455.15,21.1,0.21014,0.00015,15.24648]
[1777302595384,35.36,77455.15,21.1,0.21014,0.00015,15.24648]
[1777302595688,35.36,77455.15,21.1,0.21014,0.00015,15.24648]
[1777302595722,35.36,77455.15,21.1,0.21014,0.00015,15.24648]
[1777302596183,35.36,77451.3,21.1,0.20955,0.00015,15.22048]
[1777302601633,35.36,77445.2,21.1,0.20861,0.00015,15.17929]
[1777302605409,35.36,77446.21,21.1,0.20877,0.00015,15.18627]
[1777302606527,35.36,77444.62,21.1,0.20853,0.00015,15.17552]
[1777302608306,35.36,77452.94,21.1,0.20981,0.00015,15.23199]
[1777302608322,35.36,77452.94,21.1,0.20981,0.00015,15.23199]
[1777302609242,35.36,77452.94,21.1,0.20981,0.00015,15.23199]
[1777302609223,35.36,77455.74,21.1,0.21024,0.00015,15.25107]
[1777302609321,35.36,77455.74,21.1,0.21024,0.00015,15.25107]
[1777302609986,35.36,77450.18,21.1,0.20939,0.00015,15.21339]
[1777302613408,35.36,77449.57,21.1,0.20929,0.00015,15.2093]
[1777302613506,35.36,77449.57,21.1,0.20929,0.00015,15.2093]
[1777302613525,35.36,77449.57,21.1,0.20929,0.00015,15.2093]
[1777302613528,35.36,77449.57,21.1,0.20929,0.00015,15.2093]
[1777302613533,35.36,77449.57,21.1,0.20929,0.00015,15.2093]
[1777302613578,35.36,77449.57,21.1,0.20929,0.00015,15.2093]
[1777302614169,35.36,77457.1,21.1,0.21046,0.00015,15.26055]
[1777302616620,35.37,77463.7,21.1,0.21149,0.00015,15.30554]
[1777302617499,35.37,77465.12,21.1,0.21171,0.00015,15.31529]
[1777302617921,35.37,77465.12,21.1,0.21171,0.00015,15.31529]
[1777302620770,35.37,77475.82,21.1,0.21338,0.00016,15.38775]
[1777302620881,35.37,77475.82,21.1,0.21338,0.00016,15.38775]
[1777302627109,35.37,77472.61,21.1,0.21289,0.00016,15.36664]
[1777302632143,35.37,77470.07,21.1,0.21247,0.00016,15.34498]
[1777302637179,35.37,77479.35,21.1,0.21392,0.00016,15.40802]
[1777302639197,35.37,77487.0,21.1,0.21512,0.00016,15.45952]
[1777302641577,35.37,77491.83,21.1,0.21587,0.00016,15.49192]
[1777302641727,35.37,77491.83,21.1,0.21587,0.00016,15.49192]
[1777302642216,35.37,77491.8,21.1,0.21587,0.00016,15.49181]
[1777302643127,35.37,77491.8,21.1,0.21587,0.00016,15.49181]
[1777302643224,35.37,77492.48,21.1,0.21598,0.00016,15.49646]
[1777302643322,35.37,77492.48,21.1,0.21598,0.00016,15.49646]
[1777302645075,35.37,77492.63,21.1,0.216,0.00016,15.49741]
[1777302645127,35.37,77492.63,21.1,0.216,0.00016,15.49741]
[1777302645238,35.37,77495.18,21.1,0.2164,0.00016,15.51445]
[1777302645485,35.37,77495.18,21.1,0.2164,0.00016,15.51445]
[1777302645494,35.37,77495.18,21.1,0.2164,0.00016,15.51445]
[1777302646099,35.37,77495.18,21.1,0.2164,0.00016,15.51445]
[1777302646245,35.37,77503.88,21.1,0.21776,0.00016,15.57276]
[1777302646679,35.37,77503.88,21.1,0.21776,0.00016,15.57276]
[1777302647594,35.37,77506.36,21.1,0.21815,0.00016,15.58937]
[1777302648039,35.37,77506.36,21.1,0.21815,0.00016,15.58937]
[1777302648054,35.37,77506.36,21.1,0.21815,0.00016,15.58937]
[1777302648507,35.37,77508.65,21.1,0.21851,0.00016,15.60464]
[1777302650631,35.37,77516.33,21.1,0.21972,0.00016,15.65581]
[1777302650687,35.37,77516.33,21.1,0.21972,0.00016,15.65581]
[1777302650695,35.37,77516.33,21.1,0.21972,0.00016,15.65581]
[1777302651280,35.37,77515.24,21.1,0.21955,0.00016,15.6486]
[1777302654845,35.37,77513.0,21.1,0.2192,0.00016,15.63388]
[1777302654924,35.37,77513.0,21.1,0.2192,0.00016,15.63388]
[1777302655308,35.37,77512.27,21.1,0.21909,0.00016,15.62909]
[1777302660431,35.38,77511.6,21.1,0.21901,0.00016,15.62556]
[1777302663070,35.38,77513.71,21.1,0.21935,0.00016,15.64011]
[1777302663128,35.38,77513.71,21.1,0.21935,0.00016,15.64011]
[1777302663154,35.38,77517.14,21.1,0.21991,0.00016,15.6634]
[1777302663420,35.38,77517.14,21.1,0.21991,0.00016,15.6634]
[1777302664114,35.38,77507.41,21.1,0.21837,0.00016,15.59847]
[1777302664371,35.38,77499.51,21.1,0.21713,0.00016,15.54563]
[1777302665776,35.38,77499.51,21.1,0.21713,0.00016,15.54563]
[1777302665913,35.38,77499.51,21.1,0.21713,0.00016,15.54563]
[1777302666415,35.38,77496.64,21.1,0.21668,0.00016,15.52654]
[1777302672526,35.38,77493.75,21.1,0.21624,0.00016,15.50758]
[1777302672760,35.38,77493.75,21.1,0.21624,0.00016,15.50758]
[1777302676531,35.38,77489.7,21.1,0.21561,0.00016,15.4808]
[1777302680202,35.39,77483.69,21.1,0.21469,0.00016,15.44095]
[1777302685527,35.39,77480.63,21.1,0.21424,0.00016,15.42157]
[1777302690562,35.39,77480.37,21.1,0.21422,0.00016,15.42078]
[1777302692329,35.39,77480.37,21.1,0.21422,0.00016,15.42078]
[1777302692331,35.39,77480.37,21.1,0.21422,0.00016,15.42078]
[1777302692656,35.4,77479.22,21.1,0.214,0.00016,15.40827]
[1777302692724,35.4,77479.22,21.1,0.214,0.00016,15.40827]
[1777302693117,35.4,77473.63,21.1,0.21314,0.00016,15.37078]
[1777302696643,35.4,77469.59,21.1,0.21252,0.00016,15.34399]
[1777302696734,35.4,77469.59,21.1,0.21252,0.00016,15.34399]
[1777302696873,35.4,77469.59,21.1,0.21252,0.00016,15.34399]
[1777302696904,35.4,77469.59,21.1,0.21252,0.00016,15.34399]
[1777302697146,35.4,77469.59,21.1,0.21252,0.00016,15.34399]
[1777302697159,35.4,77469.59,21.1,0.21252,0.00016,15.34399]
[1777302697261,35.4,77472.78,21.1,0.21302,0.00016,15.36575]
[1777302698084,35.4,77487.87,21.1,0.21538,0.00016,15.46758]
[1777302698618,35.4,77499.56,21.1,0.21721,0.00016,15.5459]
[1777302700273,35.4,77499.56,21.1,0.21721,0.00016,15.5459]
[1777302700339,35.4,77499.56,21.1,0.21721,0.00016,15.5459]
[1777302700632,35.4,77503.12,21.1,0.21778,0.00016,15.57028]
[1777302705660,35.4,77497.67,21.1,0.21695,0.00016,15.53458]
[1777302707920,35.41,77508.95,21.1,0.21873,0.00016,15.61025]
[1777302711305,35.41,77518.3,21.1,0.22021,0.00016,15.67278]
[1777302716409,35.41,77511.22,21.1,0.21909,0.00016,15.6258]
[1777302722167,35.41,77513.39,21.1,0.21945,0.00016,15.64074]
[1777302722183,35.41,77513.39,21.1,0.21945,0.00016,15.64074]
[1777302727039,35.41,77523.66,21.1,0.22108,0.00016,15.70941]
[1777302728828,35.41,77516.14,21.1,0.21989,0.00016,15.65938]
[1777302731599,35.41,77512.68,21.1,0.21935,0.00016,15.63653]
[1777302731927,35.41,77512.68,21.1,0.21935,0.00016,15.63653]
[1777302731988,35.41,77512.68,21.1,0.21935,0.00016,15.63653]
[1777302732044,35.41,77501.52,21.1,0.21759,0.00016,15.56204]
[1777302732604,35.41,77501.52,21.1,0.21759,0.00016,15.56204]
[1777302732742,35.41,77501.52,21.1,0.21759,0.00016,15.56204]
[1777302733126,35.41,77491.65,21.1,0.21605,0.00016,15.49626]
[1777302734912,35.41,77489.25,21.1,0.21568,0.00016,15.4803]
[1777302734923,35.41,77489.25,21.1,0.21568,0.00016,15.4803]
[1777302735064,35.41,77488.31,21.1,0.21553,0.00016,15.474]
[1777302737485,35.41,77484.68,21.1,0.21497,0.00016,15.44988]
[1777302738117,35.41,77487.27,21.1,0.21538,0.00016,15.46741]
[1777302743937,35.42,77487.87,21.1,0.21549,0.00016,15.47208]
[1777302745349,35.42,77487.87,21.1,0.21549,0.00016,15.47208]
[1777302745542,35.42,77487.98,21.1,0.21551,0.00016,15.47305]
[1777302745951,35.42,77491.39,21.1,0.21604,0.00016,15.49591]
[1777302750648,35.42,77493.8,21.1,0.21644,0.00016,15.51292]
[1777302751061,35.42,77493.8,21.1,0.21644,0.00016,15.51292]
[1777302751140,35.42,77493.8,21.1,0.21644,0.00016,15.51292]
[1777302751374,35.42,77489.32,21.1,0.2157,0.00016,15.47803]
[1777302752241,35.42,77489.32,21.1,0.2157,0.00016,15.47803]
[1777302752371,35.42,77479.7,21.1,0.2142,0.00016,15.41348]
[1777302753280,35.42,77471.35,21.1,0.2129,0.00016,15.35739]
[1777302754814,35.42,77467.92,21.1,0.21237,0.00015,15.3343]
[1777302756352,35.42,77456.21,21.1,0.21057,0.00015,15.25564]
[1777302761833,35.43,77458.46,21.1,0.21095,0.00015,15.27214]
[1777302766849,35.43,77452.98,21.1,0.21013,0.00015,15.23638]
[1777302767766,35.43,77452.26,21.1,0.21003,0.00015,15.2318]
[1777302769573,35.43,77464.44,21.1,0.21193,0.00015,15.31482]
[1777302774608,35.44,77465.34,21.1,0.21209,0.00015,15.32181]
[1777302779365,35.44,77478.84,21.1,0.2142,0.00016,15.41331]
[1777302784308,35.44,77468.25,21.1,0.21257,0.00015,15.34263]
[1777302785736,35.44,77467.81,21.1,0.2125,0.00015,15.33983]
[1777302786441,35.44,77458.07,21.1,0.211,0.00015,15.27429]
[1777302791159,35.45,77452.33,21.1,0.21013,0.00015,15.23606]
[1777302791373,35.45,77454.62,21.1,0.21048,0.00015,15.25163]
[1777302792734,35.45,77463.88,21.1,0.21192,0.00015,15.31428]
[1777302798299,35.45,77462.78,21.1,0.21176,0.00015,15.30757]
[1777302800486,35.45,77455.42,21.1,0.21064,0.00015,15.25856]
[1777302802804,35.45,77464.09,21.1,0.212,0.00015,15.31769]
[1777302807397,35.46,77468.15,21.1,0.21264,0.00015,15.34551]
[1777302811857,35.46,77459.54,21.1,0.21132,0.00015,15.28842]
[1777302816154,35.46,77461.2,21.1,0.21155,0.00015,15.29523]
[1777302817410,35.46,77461.25,21.1,0.21156,0.00015,15.29577]
[1777302820204,35.46,77458.06,21.1,0.21109,0.00015,15.27495]
[1777302820213,35.46,77458.06,21.1,0.21109,0.00015,15.27495]
[1777302820342,35.46,77458.06,21.1,0.21109,0.00015,15.27495]
[1777302820444,35.47,77457.78,21.1,0.21106,0.00015,15.27352]
[1777302820868,35.47,77457.78,21.1,0.21106,0.00015,15.27352]
[1777302820940,35.47,77457.78,21.1,0.21106,0.00015,15.27352]
[1777302820969,35.47,77447.86,21.1,0.20953,0.00015,15.20659]
[1777302821607,35.47,77447.86,21.1,0.20953,0.00015,15.20659]
[1777302821740,35.47,77447.86,21.1,0.20953,0.00015,15.20659]
[1777302822251,35.47,77447.86,21.1,0.20953,0.00015,15.20659]
[1777302822264,35.47,77447.86,21.1,0.20953,0.00015,15.20659]
[1777302822458,35.47,77446.43,21.1,0.20931,0.00015,15.19714]
[1777302822599,35.47,77446.43,21.1,0.20931,0.00015,15.19714]
[1777302822945,35.47,77434.52,21.1,0.20749,0.00015,15.11658]
[1777302828016,35.47,77436.08,21.1,0.20774,0.00015,15.12766]
[1777302828177,35.47,77436.08,21.1,0.20774,0.00015,15.12766]
[1777302828345,35.47,77436.08,21.1,0.20774,0.00015,15.12766]
[1777302828424,35.47,77440.74,21.1,0.20846,0.00015,15.15935]
[1777302830525,35.47,77439.33,21.1,0.20825,0.00015,15.15001]
[1777302830540,35.47,77439.33,21.1,0.20825,0.00015,15.15001]
[1777302831002,35.47,77437.22,21.1,0.20793,0.00015,15.13595]
[1777302832084,35.47,77437.22,21.1,0.20793,0.00015,15.13595]
[1777302832142,35.47,77437.22,21.1,0.20793,0.00015,15.13595]
[1777302832189,35.47,77437.22,21.1,0.20793,0.00015,15.13595]
[1777302832253,35.47,77440.89,21.1,0.20849,0.00015,15.16086]
[1777302832675,35.47,77440.89,21.1,0.20849,0.00015,15.16086]
[1777302833442,35.47,77449.1,21.1,0.20976,0.00015,15.2168]
[1777302834694,35.47,77451.79,21.1,0.21018,0.00015,15.23496]
[1777302835144,35.47,77451.79,21.1,0.21018,0.00015,15.23496]
[1777302835442,35.47,77445.05,21.1,0.20915,0.00015,15.18988]
[1777302835693,35.47,77445.05,21.1,0.20915,0.00015,15.18988]
[1777302836311,35.47,77445.05,21.1,0.20915,0.00015,15.18988]
[1777302836778,35.47,77442.38,21.1,0.20875,0.00015,15.17204]
[1777302837045,35.47,77439.9,21.1,0.20837,0.00015,15.15528]
[1777302837947,35.47,77439.9,21.1,0.20837,0.00015,15.15528]
[1777302841919,35.48,77438.14,21.1,0.2081,0.00015,15.14371]
[1777302842091,35.48,77429.23,21.1,0.20675,0.00015,15.08347]
[1777302846301,35.48,77429.24,21.1,0.20676,0.00015,15.08409]
[1777302848123,35.48,77414.89,21.1,0.20459,0.00015,14.98721]
[1777302850366,35.48,77406.02,21.1,0.20327,0.00015,14.92782]
[1777302851848,35.48,77401.78,21.1,0.20264,0.00015,14.89933]
[1777302851886,35.48,77401.78,21.1,0.20264,0.00015,14.89933]
[1777302851949,35.48,77401.78,21.1,0.20264,0.00015,14.89933]
[1777302852151,35.48,77395.23,21.1,0.20166,0.00015,14.8547]
[1777302852682,35.48,77395.23,21.1,0.20166,0.00015,14.8547]
[1777302853139,35.48,77395.23,21.1,0.20166,0.00015,14.8547]
[1777302853151,35.48,77395.23,21.1,0.20166,0.00015,14.8547]
[1777302853346,35.49,77383.78,21.1,0.2,0.00015,14.77936]
[1777302856180,35.52,77372.87,21.1,0.19854,0.00015,14.71187]
[1777302858343,35.53,77365.41,21.1,0.19755,0.00015,14.66624]
[1777302858819,35.53,77365.41,21.1,0.19755,0.00015,14.66624]
[1777302858878,35.53,77365.41,21.1,0.19755,0.00015,14.66624]
[1777302859026,35.53,77365.41,21.1,0.19755,0.00015,14.66624]
[1777302859047,35.53,77365.41,21.1,0.19755,0.00015,14.66624]
[1777302859141,35.53,77365.41,21.1,0.19755,0.00015,14.66624]
[1777302859448,35.54,77355.16,21.1,0.19611,0.00015,14.59931]
[1777302860143,35.54,77355.16,21.1,0.19611,0.00015,14.59931]
[1777302860473,35.55,77346.16,21.1,0.19481,0.00015,14.539]
[1777302861006,35.55,77346.16,21.1,0.19481,0.00015,14.539]
[1777302861045,35.55,77346.16,21.1,0.19481,0.00015,14.539]
[1777302861122,35.55,77346.16,21.1,0.19481,0.00015,14.539]
[1777302861132,35.55,77346.16,21.1,0.19481,0.00015,14.539]
[1777302861142,35.55,77346.16,21.1,0.19481,0.00015,14.539]
[1777302861443,35.56,77348.81,21.1,0.1953,0.00015,14.56188]
[1777302862027,35.56,77348.81,21.1,0.1953,0.00015,14.56188]
[1777302862072,35.56,77348.81,21.1,0.1953,0.00015,14.56188]
[1777302862495,35.58,77357.28,21.1,0.19665,0.00015,14.62425]
[1777302863353,35.58,77369.39,21.1,0.19844,0.00015,14.70698]
[1777302866250,35.6,77360.08,21.1,0.1972,0.00015,14.64961]
[1777302868205,35.62,77356.24,21.1,0.19677,0.00015,14.62926]
[1777302868264,35.62,77347.77,21.1,0.19552,0.00015,14.57137]
[1777302868550,35.62,77347.77,21.1,0.19552,0.00015,14.57137]
[1777302868580,35.62,77347.77,21.1,0.19552,0.00015,14.57137]
[1777302868639,35.62,77347.77,21.1,0.19552,0.00015,14.57137]
[1777302869517,35.62,77347.77,21.1,0.19552,0.00015,14.57137]
[1777302869359,35.63,77345.32,21.1,0.19526,0.00015,14.5592]
[1777302869642,35.63,77345.32,21.1,0.19526,0.00015,14.5592]
[1777302870249,35.63,77345.32,21.1,0.19526,0.00015,14.5592]
[1777302870350,35.63,77345.4,21.1,0.19527,0.00015,14.55974]
[1777302872625,35.66,77339.01,21.1,0.19449,0.00015,14.51994]
[1777302872642,35.66,77339.01,21.1,0.19449,0.00015,14.51994]
[1777302873054,35.66,77339.01,21.1,0.19449,0.00015,14.51994]
[1777302873299,35.66,77337.41,21.1,0.19425,0.00015,14.509]
[1777302876524,35.67,77334.91,21.1,0.19397,0.00015,14.49557]
[1777302876763,35.68,77337.13,21.1,0.19434,0.00015,14.51294]
[1777302876925,35.68,77337.13,21.1,0.19434,0.00015,14.51294]
[1777302876940,35.68,77337.13,21.1,0.19434,0.00015,14.51294]
[1777302877327,35.69,77345.44,21.1,0.1956,0.00015,14.5717]
[1777302878826,35.7,77349.61,21.1,0.19628,0.00015,14.60304]
[1777302879341,35.7,77352.79,21.1,0.19675,0.00015,14.62472]
[1777302881570,35.7,77359.95,21.1,0.19785,0.00015,14.67552]
[1777302881647,35.7,77359.95,21.1,0.19785,0.00015,14.67552]
[1777302882363,35.7,77368.46,21.1,0.19911,0.00015,14.7335]
[1777302887397,35.71,77374.49,21.1,0.20003,0.00015,14.77558]
[1777302888702,35.71,77374.76,21.1,0.20007,0.00015,14.77754]
[1777302890886,35.71,77381.24,21.1,0.20104,0.00015,14.82172]
[1777302891693,35.71,77386.07,21.1,0.20176,0.00015,14.85457]
[1777302891744,35.71,77386.07,21.1,0.20176,0.00015,14.85457]
[1777302895514,35.71,77383.25,21.1,0.20135,0.00015,14.83574]
[1777302896460,35.71,77385.94,21.1,0.20176,0.00015,14.85427]
[1777302897027,35.71,77385.94,21.1,0.20176,0.00015,14.85427]
[1777302897467,35.71,77384.92,21.1,0.20161,0.00015,14.84743]
[1777302899628,35.71,77381.66,21.1,0.20112,0.00015,14.82552]
[1777302900717,35.71,77382.16,21.1,0.2012,0.00015,14.82902]
[1777302900727,35.71,77382.16,21.1,0.2012,0.00015,14.82902]
[1777302901457,35.71,77382.16,21.1,0.2012,0.00015,14.82902]
[1777302901495,35.71,77372.06,21.1,0.1997,0.00015,14.76059]
[1777302902705,35.71,77367.79,21.1,0.19907,0.00015,14.73177]
[1777302902750,35.71,77367.79,21.1,0.19907,0.00015,14.73177]
[1777302905252,35.71,77370.81,21.1,0.19953,0.00015,14.75271]
[1777302905280,35.71,77370.81,21.1,0.19953,0.00015,14.75271]
[1777302907537,35.72,77358.57,21.1,0.19773,0.00015,14.67016]
[1777302908576,35.72,77358.57,21.1,0.19773,0.00015,14.67016]
[1777302908577,35.72,77355.39,21.1,0.19727,0.00015,14.64881]
[1777302908909,35.72,77355.39,21.1,0.19727,0.00015,14.64881]
[1777302908973,35.72,77355.39,21.1,0.19727,0.00015,14.64881]
[1777302909551,35.72,77344.87,21.1,0.19573,0.00015,14.57728]
[1777302910315,35.72,77344.87,21.1,0.19573,0.00015,14.57728]
[1777302910382,35.72,77344.87,21.1,0.19573,0.00015,14.57728]
[1777302910571,35.72,77328.27,21.1,0.1933,0.00015,14.46396]
[1777302910647,35.72,77328.27,21.1,0.1933,0.00015,14.46396]
[1777302911015,35.72,77328.27,21.1,0.1933,0.00015,14.46396]
[1777302911158,35.72,77328.27,21.1,0.1933,0.00015,14.46396]
[1777302912471,35.73,77323.38,21.1,0.19264,0.00015,14.43298]
[1777302912580,35.73,77324.0,21.1,0.19279,0.00015,14.43979]
[1777302912998,35.73,77324.0,21.1,0.19279,0.00015,14.43979]
[1777302913587,35.75,77332.19,21.1,0.19407,0.00015,14.49978]
[1777302914061,35.75,77332.19,21.1,0.19407,0.00015,14.49978]
[1777302914178,35.75,77332.19,21.1,0.19407,0.00015,14.49978]
[1777302914278,35.75,77332.19,21.1,0.19407,0.00015,14.49978]
[1777302915054,35.75,77332.19,21.1,0.19411,0.00015,14.50147]
[1777302915333,35.75,77327.63,21.1,0.19344,0.00015,14.47035]
[1777302916460,35.75,77327.63,21.1,0.19344,0.00015,14.47035]
[1777302916469,35.75,77327.63,21.1,0.19344,0.00015,14.47035]
[1777302916539,35.77,77318.96,21.1,0.19229,0.00014,14.416]
[1777302917181,35.77,77318.96,21.1,0.19229,0.00014,14.416]
[1777302917259,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302917837,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302917880,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302917907,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302918147,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302918201,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302918226,35.77,77314.32,21.1,0.19162,0.00014,14.38429]
[1777302919499,35.78,77312.79,21.1,0.19146,0.00014,14.37651]
[1777302919560,35.78,77312.79,21.1,0.19146,0.00014,14.37651]
[1777302919598,35.78,77312.79,21.1,0.19146,0.00014,14.37651]
[1777302919579,35.79,77309.49,21.1,0.19106,0.00014,14.35774]
[1777302919679,35.79,77309.49,21.1,0.19106,0.00014,14.35774]
[1777302920045,35.79,77309.49,21.1,0.19106,0.00014,14.35774]
[1777302920075,35.79,77309.15,21.1,0.19101,0.00014,14.35542]
[1777302923309,35.81,77310.33,21.1,0.19132,0.00014,14.36974]
[1777302923381,35.81,77310.33,21.1,0.19132,0.00014,14.36974]
[1777302923713,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302923866,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302923945,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302924050,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302924068,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302924139,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302924385,35.82,77311.62,21.1,0.19157,0.00014,14.38153]
[1777302924567,35.83,77330.04,21.1,0.1943,0.00015,14.5099]
[1777302924692,35.83,77330.04,21.1,0.1943,0.00015,14.5099]
[1777302924992,35.83,77330.04,21.1,0.1943,0.00015,14.5099]
[1777302925089,35.83,77330.04,21.1,0.1943,0.00015,14.5099]
[1777302925124,35.83,77330.04,21.1,0.1943,0.00015,14.5099]
[1777302925475,35.83,77330.04,21.1,0.1943,0.00015,14.5099]
[1777302925605,35.83,77358.72,21.1,0.19852,0.00015,14.70541]
[1777302926073,35.83,77358.72,21.1,0.19852,0.00015,14.70541]
[1777302926127,35.83,77358.72,21.1,0.19852,0.00015,14.70541]
[1777302926720,35.83,77354.59,21.1,0.19791,0.00015,14.67741]
[1777302927064,35.83,77354.59,21.1,0.19791,0.00015,14.67741]
[1777302927462,35.83,77348.61,21.1,0.19704,0.00015,14.63722]
[1777302927784,35.83,77348.61,21.1,0.19704,0.00015,14.63722]
[1777302927809,35.83,77348.61,21.1,0.19704,0.00015,14.63722]
[1777302927816,35.83,77348.9,21.1,0.19708,0.00015,14.63919]
[1777302930000,35.83,77346.9,21.1,0.1968,0.00015,14.62592]
[1777302930614,35.83,77347.25,21.1,0.19686,0.00015,14.62893]
[1777302930635,35.83,77347.25,21.1,0.19686,0.00015,14.62893]
[1777302930749,35.83,77347.25,21.1,0.19686,0.00015,14.62893]
[1777302931020,35.83,77347.25,21.1,0.19686,0.00015,14.62893]
[1777302931114,35.83,77347.25,21.1,0.19686,0.00015,14.62893]
[1777302931206,35.83,77319.58,21.1,0.19278,0.00014,14.43545]
[1777302932546,35.83,77319.58,21.1,0.19278,0.00014,14.43545]
[1777302932707,35.84,77314.43,21.1,0.19207,0.00014,14.40191]
[1777302932714,35.84,77314.43,21.1,0.19207,0.00014,14.40191]
[1777302933376,35.84,77314.43,21.1,0.19207,0.00014,14.40191]
[1777302933608,35.85,77313.84,21.1,0.19204,0.00014,14.40056]
[1777302934135,35.85,77313.84,21.1,0.19204,0.00014,14.40056]
[1777302934180,35.85,77321.98,21.1,0.19322,0.00015,14.45604]
[1777302934737,35.85,77321.98,21.1,0.19322,0.00015,14.45604]
[1777302934909,35.85,77321.98,21.1,0.19322,0.00015,14.45604]
[1777302935016,35.85,77321.98,21.1,0.19322,0.00015,14.45604]
[1777302935108,35.85,77321.98,21.1,0.19322,0.00015,14.45604]
[1777302936626,35.85,77318.02,21.1,0.19266,0.00014,14.42964]
[1777302938650,35.85,77322.12,21.1,0.19327,0.00015,14.45828]
[1777302939942,35.85,77323.38,21.1,0.19346,0.00015,14.46721]
[1777302940623,35.85,77323.38,21.1,0.19346,0.00015,14.46721]
[1777302941253,35.85,77323.37,21.1,0.19346,0.00015,14.46742]
[1777302941619,35.85,77327.7,21.1,0.1941,0.00015,14.49723]
[1777302942208,35.86,77337.56,21.1,0.19554,0.00015,14.56467]
[1777302945405,35.86,77323.82,21.1,0.19356,0.00015,14.47213]
[1777302947961,35.86,77331.89,21.1,0.19477,0.00015,14.52829]
[1777302950109,35.86,77339.08,21.1,0.19582,0.00015,14.5775]
[1777302953631,35.87,77331.18,21.1,0.19469,0.00015,14.52476]
[1777302954641,35.87,77331.29,21.1,0.19472,0.00015,14.52622]
[1777302954678,35.87,77331.29,21.1,0.19472,0.00015,14.52622]
[1777302954818,35.87,77331.29,21.1,0.19472,0.00015,14.52622]
[1777302955187,35.87,77320.9,21.1,0.19322,0.00014,14.45591]
[1777302956758,35.87,77315.95,21.1,0.19252,0.00014,14.42293]
[1777302956871,35.87,77315.95,21.1,0.19252,0.00014,14.42293]
[1777302961953,35.88,77315.27,21.1,0.19246,0.00014,14.42028]
[1777302963725,35.88,77313.9,21.1,0.19228,0.00014,14.41134]
[1777302963734,35.88,77313.9,21.1,0.19228,0.00014,14.41134]
[1777302963765,35.88,77313.9,21.1,0.19228,0.00014,14.41134]
[1777302964253,35.88,77321.74,21.1,0.19342,0.00015,14.46511]
[1777302964978,35.88,77321.74,21.1,0.19342,0.00015,14.46511]
[1777302965124,35.88,77321.74,21.1,0.19342,0.00015,14.46511]
[1777302965982,35.88,77331.33,21.1,0.19483,0.00015,14.53092]
[1777302971017,35.89,77333.98,21.1,0.19524,0.00015,14.55006]
[1777302974355,35.89,77341.82,21.1,0.1964,0.00015,14.60388]
[1777302979710,35.89,77341.05,21.1,0.1963,0.00015,14.5995]
[1777302985125,35.9,77341.12,21.1,0.19634,0.00015,14.60105]
[1777302986070,35.9,77343.25,21.1,0.19665,0.00015,14.61549]
[1777302986372,35.9,77343.25,21.1,0.19665,0.00015,14.61549]
[1777302986418,35.9,77343.09,21.1,0.19663,0.00015,14.61457]
[1777302987848,35.9,77347.24,21.1,0.19724,0.00015,14.64288]
[1777302989201,35.9,77349.66,21.1,0.1976,0.00015,14.65943]
[1777302989737,35.9,77346.31,21.1,0.19711,0.00015,14.63699]
[1777302989786,35.9,77346.31,21.1,0.19711,0.00015,14.63699]
[1777302989898,35.9,77346.31,21.1,0.19711,0.00015,14.63699]
[1777302989903,35.9,77346.31,21.1,0.19711,0.00015,14.63699]
[1777302989933,35.9,77346.31,21.1,0.19711,0.00015,14.63699]
[1777302990621,35.9,77334.65,21.1,0.19542,0.00015,14.55841]
[1777302990692,35.9,77334.65,21.1,0.19542,0.00015,14.55841]
[1777302991609,35.9,77334.65,21.1,0.19542,0.00015,14.55841]
[1777302991637,35.9,77334.65,21.1,0.19542,0.00015,14.55841]
[1777302991646,35.9,77334.65,21.1,0.19542,0.00015,14.55841]
[1777302991654,35.9,77334.65,21.1,0.19542,0.00015,14.55841]
[1777302991382,35.9,77321.52,21.1,0.19346,0.00014,14.46397]
[1777302991710,35.9,77321.52,21.1,0.19346,0.00014,14.46397]
[1777302992211,35.9,77321.52,21.1,0.19346,0.00014,14.46397]
[1777302992248,35.9,77321.52,21.1,0.19346,0.00014,14.46397]
[1777302992314,35.9,77321.52,21.1,0.19346,0.00014,14.46397]
[1777302992969,35.9,77319.98,21.1,0.19324,0.00014,14.45384]
[1777302993286,35.9,77329.59,21.1,0.19465,0.00015,14.51947]
[1777302994464,35.9,77329.59,21.1,0.19465,0.00015,14.51947]
[1777302994638,35.9,77329.59,21.1,0.19465,0.00015,14.51947]
[1777302994719,35.9,77334.08,21.1,0.19531,0.00015,14.55048]
[1777302995514,35.9,77347.79,21.1,0.19732,0.00015,14.64344]
[1777302996411,35.9,77347.79,21.1,0.19732,0.00015,14.64344]
[1777302997674,35.9,77354.79,21.1,0.19835,0.00015,14.69106]
[1777303001694,35.91,77342.6,21.1,0.19658,0.00015,14.6095]
[1777303003048,35.91,77344.78,21.1,0.19691,0.00015,14.62454]
[1777303003408,35.91,77347.13,21.1,0.19726,0.00015,14.6407]
[1777303005406,35.91,77347.39,21.1,0.1973,0.00015,14.64268]
[1777303005433,35.91,77347.78,21.1,0.19736,0.00015,14.64532]
[1777303006786,35.91,77348.98,21.1,0.19754,0.00015,14.65355]
[1777303007272,35.91,77347.17,21.1,0.19728,0.00015,14.64151]
[1777303009428,35.91,77345.42,21.1,0.19702,0.00015,14.62976]
[1777303009931,35.91,77343.41,21.1,0.19673,0.00015,14.61626]
[1777303015080,35.91,77342.21,21.1,0.19657,0.00015,14.60886]
[1777303017873,35.92,77338.98,21.1,0.19612,0.00015,14.58774]
[1777303019861,35.92,77338.72,21.1,0.19608,0.00015,14.58618]
[1777303020191,35.92,77338.72,21.1,0.19608,0.00015,14.58618]
[1777303020193,35.92,77338.72,21.1,0.19608,0.00015,14.58618]
[1777303022089,35.92,77338.89,21.1,0.19612,0.00015,14.58775]
[1777303024599,35.92,77335.56,21.1,0.19564,0.00015,14.56566]
[1777303026015,35.92,77343.63,21.1,0.19683,0.00015,14.62084]
[1777303026590,35.92,77351.92,21.1,0.19805,0.00015,14.67714]
[1777303032413,35.92,77359.27,21.1,0.19914,0.00015,14.72727]
[1777303035889,35.92,77356.67,21.1,0.19876,0.00015,14.70991]
[1777303038795,35.92,77356.9,21.1,0.1988,0.00015,14.71166]
[1777303039508,35.92,77359.15,21.1,0.19913,0.00015,14.72691]
[1777303044196,35.93,77358.68,21.1,0.19907,0.00015,14.724]
[1777303044544,35.93,77355.39,21.1,0.19859,0.00015,14.70181]
[1777303045179,35.93,77355.39,21.1,0.19859,0.00015,14.70181]
[1777303046771,35.93,77343.8,21.1,0.19689,0.00015,14.62347]
[1777303046831,35.93,77343.8,21.1,0.19689,0.00015,14.62347]
[1777303046832,35.93,77343.8,21.1,0.19689,0.00015,14.62347]
[1777303047266,35.93,77343.8,21.1,0.19689,0.00015,14.62347]
[1777303048920,35.93,77342.29,21.1,0.19667,0.00015,14.61349]
[1777303049473,35.93,77342.29,21.1,0.19667,0.00015,14.61349]
[1777303049489,35.93,77342.29,21.1,0.19667,0.00015,14.61349]
[1777303050365,35.93,77342.04,21.1,0.19664,0.00015,14.61212]
[1777303051232,35.93,77342.25,21.1,0.19667,0.00015,14.61354]
[1777303051241,35.93,77342.25,21.1,0.19667,0.00015,14.61354]
[1777303052592,35.93,77341.17,21.1,0.19647,0.00015,14.60132]
[1777303052893,35.93,77341.65,21.1,0.19655,0.00015,14.60475]
[1777303054012,35.93,77341.16,21.1,0.19648,0.00015,14.60161]
[1777303054054,35.93,77341.16,21.1,0.19648,0.00015,14.60161]
[1777303054403,35.93,77341.16,21.1,0.19648,0.00015,14.60161]
[1777303055717,35.93,77340.08,21.1,0.19633,0.00015,14.59447]
[1777303055783,35.93,77340.56,21.1,0.1964,0.00015,14.59792]
[1777303055829,35.93,77340.56,21.1,0.1964,0.00015,14.59792]
[1777303055868,35.93,77340.56,21.1,0.1964,0.00015,14.59792]
[1777303055916,35.93,77340.56,21.1,0.1964,0.00015,14.59792]
[1777303056628,35.93,77330.47,21.1,0.19493,0.00015,14.52938]
[1777303057551,35.93,77330.47,21.1,0.19493,0.00015,14.52938]
[1777303057579,35.93,77330.47,21.1,0.19493,0.00015,14.52938]
[1777303057709,35.93,77330.47,21.1,0.19493,0.00015,14.52938]
[1777303057635,35.93,77332.67,21.1,0.19525,0.00015,14.54426]
[1777303057922,35.93,77332.67,21.1,0.19525,0.00015,14.54426]
[1777303057999,35.93,77332.67,21.1,0.19525,0.00015,14.54426]
[1777303058077,35.93,77332.67,21.1,0.19525,0.00015,14.54426]
[1777303058112,35.93,77332.67,21.1,0.19525,0.00015,14.54426]
[1777303059189,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059365,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059402,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059413,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059415,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059444,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059547,35.93,77333.29,21.1,0.19534,0.00015,14.54854]
[1777303059650,35.93,77325.59,21.1,0.19422,0.00015,14.49629]
[1777303060657,35.93,77314.43,21.1,0.1926,0.00014,14.4204]
[1777303061568,35.93,77314.43,21.1,0.1926,0.00014,14.4204]
[1777303061738,35.93,77314.43,21.1,0.1926,0.00014,14.4204]
[1777303062808,35.93,77306.86,21.1,0.19153,0.00014,14.37008]
[1777303062816,35.93,77306.86,21.1,0.19153,0.00014,14.37008]
[1777303062830,35.93,77306.86,21.1,0.19153,0.00014,14.37008]
[1777303063020,35.93,77306.86,21.1,0.19153,0.00014,14.37008]
[1777303063134,35.93,77306.86,21.1,0.19153,0.00014,14.37008]
[1777303063239,35.93,77306.86,21.1,0.19153,0.00014,14.37008]
[1777303063679,35.93,77295.71,21.1,0.18993,0.00014,14.29394]
[1777303064308,35.93,77295.71,21.1,0.18993,0.00014,14.29394]
[1777303064569,35.93,77295.71,21.1,0.18993,0.00014,14.29394]
[1777303064914,35.94,77293.11,21.1,0.18957,0.00014,14.27694]
[1777303065211,35.94,77293.11,21.1,0.18957,0.00014,14.27694]
[1777303065737,35.94,77293.11,21.1,0.18957,0.00014,14.27694]
[1777303066022,35.94,77292.75,21.1,0.18954,0.00014,14.27547]
[1777303066126,35.94,77292.75,21.1,0.18954,0.00014,14.27547]
[1777303066699,35.94,77287.55,21.1,0.18878,0.00014,14.23939]
[1777303066852,35.94,77287.55,21.1,0.18878,0.00014,14.23939]
[1777303066936,35.94,77287.55,21.1,0.18878,0.00014,14.23939]
[1777303067563,35.94,77287.55,21.1,0.18878,0.00014,14.23939]
[1777303067712,35.94,77287.55,21.1,0.18878,0.00014,14.23939]
[1777303067744,35.94,77287.55,21.1,0.18878,0.00014,14.23939]
[1777303068714,35.94,77281.18,21.1,0.18791,0.00014,14.19772]
[1777303068779,35.94,77281.18,21.1,0.18791,0.00014,14.19772]
[1777303068881,35.94,77281.18,21.1,0.18791,0.00014,14.19772]
[1777303068901,35.94,77281.18,21.1,0.18791,0.00014,14.19772]
[1777303068915,35.94,77281.18,21.1,0.18791,0.00014,14.19772]
[1777303069721,35.94,77270.71,21.1,0.18644,0.00014,14.12663]
[1777303071723,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303071871,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303071999,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303072124,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303072275,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303072595,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303072634,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303072728,35.95,77271.82,21.1,0.18662,0.00014,14.13551]
[1777303072715,35.95,77265.7,21.1,0.18578,0.00014,14.0949]
[1777303073064,35.95,77265.7,21.1,0.18578,0.00014,14.0949]
[1777303073244,35.95,77265.7,21.1,0.18578,0.00014,14.0949]
[1777303073281,35.95,77265.7,21.1,0.18578,0.00014,14.0949]
[1777303073511,35.95,77265.7,21.1,0.18578,0.00014,14.0949]
[1777303073566,35.95,77233.8,21.1,0.1813,0.00014,13.87647]
[1777303073780,35.95,77233.8,21.1,0.1813,0.00014,13.87647]
[1777303074086,35.95,77233.8,21.1,0.1813,0.00014,13.87647]
[1777303074369,35.95,77233.8,21.1,0.1813,0.00014,13.87647]
[1777303074405,35.95,77233.8,21.1,0.1813,0.00014,13.87647]
[1777303074677,35.95,77223.75,21.1,0.17992,0.00014,13.80841]
[1777303074827,35.95,77223.75,21.1,0.17992,0.00014,13.80841]
[1777303075471,35.95,77223.75,21.1,0.17992,0.00014,13.80841]
[1777303075610,35.95,77223.75,21.1,0.17992,0.00014,13.80841]
[1777303075614,35.95,77223.75,21.1,0.17992,0.00014,13.80841]
[1777303075627,35.97,77230.11,21.1,0.18088,0.00014,13.8555]
[1777303075773,35.97,77230.11,21.1,0.18088,0.00014,13.8555]
[1777303076750,35.99,77230.87,21.1,0.18112,0.00014,13.86732]
[1777303077324,35.99,77230.87,21.1,0.18112,0.00014,13.86732]
[1777303077463,35.99,77230.87,21.1,0.18112,0.00014,13.86732]
[1777303077536,35.99,77230.87,21.1,0.18112,0.00014,13.86732]
[1777303077595,35.99,77239.04,21.1,0.18226,0.00014,13.92326]
[1777303078625,36.0,77253.16,21.1,0.18432,0.00014,14.02352]
[1777303078988,36.0,77253.16,21.1,0.18432,0.00014,14.02352]
[1777303079693,36.0,77253.16,21.1,0.18432,0.00014,14.02352]
[1777303080139,36.0,77256.7,21.1,0.18486,0.00014,14.05013]
[1777303080320,36.0,77256.7,21.1,0.18486,0.00014,14.05013]
[1777303080770,36.01,77249.73,21.1,0.18393,0.00014,14.00464]
[1777303081703,36.01,77249.73,21.1,0.18393,0.00014,14.00464]
[1777303081720,36.03,77251.17,21.1,0.18425,0.00014,14.02005]
[1777303083423,36.03,77256.94,21.1,0.18511,0.00014,14.06165]
[1777303083501,36.03,77256.94,21.1,0.18511,0.00014,14.06165]
[1777303083766,36.03,77256.94,21.1,0.18511,0.00014,14.06165]
[1777303083663,36.03,77253.04,21.1,0.18456,0.00014,14.03504]
[1777303083810,36.03,77253.04,21.1,0.18456,0.00014,14.03504]
[1777303083961,36.03,77253.04,21.1,0.18456,0.00014,14.03504]
[1777303084460,36.03,77253.04,21.1,0.18456,0.00014,14.03504]
[1777303084484,36.03,77253.04,21.1,0.18456,0.00014,14.03504]
[1777303084640,36.03,77253.04,21.1,0.18456,0.00014,14.03504]
[1777303084754,36.04,77238.84,21.1,0.18262,0.00014,13.94031]
[1777303085690,36.05,77230.14,21.1,0.18145,0.00014,13.88291]
[1777303087023,36.05,77222.96,21.1,0.18045,0.00014,13.83381]
[1777303089689,36.05,77228.76,21.1,0.1813,0.00014,13.87533]
[1777303089891,36.06,77227.11,21.1,0.1811,0.00014,13.86555]
[1777303093945,36.08,77231.31,21.1,0.1818,0.00014,13.89989]
[1777303094035,36.08,77231.31,21.1,0.1818,0.00014,13.89989]
[1777303094084,36.08,77231.31,21.1,0.1818,0.00014,13.89989]
[1777303094493,36.08,77231.31,21.1,0.1818,0.00014,13.89989]
[1777303094593,36.08,77231.49,21.1,0.18186,0.00014,13.9028]
[1777303095424,36.08,77231.49,21.1,0.18186,0.00014,13.9028]
[1777303095484,36.08,77231.49,21.1,0.18186,0.00014,13.9028]
[1777303095561,36.09,77232.41,21.1,0.18207,0.00014,13.91289]
[1777303096911,36.1,77226.69,21.1,0.18131,0.00014,13.87574]
[1777303099602,36.12,77220.6,21.1,0.1806,0.00014,13.84053]
[1777303099682,36.12,77216.42,21.1,0.18002,0.00014,13.81199]
[1777303100481,36.13,77205.39,21.1,0.17856,0.00014,13.73919]
[1777303101506,36.13,77205.39,21.1,0.17856,0.00014,13.73919]
[1777303101519,36.13,77205.39,21.1,0.17856,0.00014,13.73919]
[1777303102277,36.13,77198.99,21.1,0.17773,0.00014,13.69773]
[1777303102746,36.13,77198.99,21.1,0.17773,0.00014,13.69773]
[1777303103162,36.15,77197.86,21.1,0.17769,0.00014,13.69564]
[1777303103555,36.15,77197.86,21.1,0.17769,0.00014,13.69564]
[1777303103724,36.15,77196.21,21.1,0.17746,0.00014,13.68437]
[1777303107343,36.19,77196.69,21.1,0.17781,0.00014,13.70109]
[1777303107433,36.19,77196.69,21.1,0.17781,0.00014,13.70109]
[1777303107468,36.19,77196.69,21.1,0.17781,0.00014,13.70109]
[1777303107541,36.19,77196.69,21.1,0.17781,0.00014,13.70109]
[1777303107712,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303107888,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303107913,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303107937,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303107995,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303108217,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303108459,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303108492,36.19,77193.06,21.1,0.17731,0.00014,13.67632]
[1777303108581,36.2,77163.34,21.1,0.17334,0.00013,13.47625]
[1777303109195,36.2,77163.34,21.1,0.17334,0.00013,13.47625]
[1777303109239,36.2,77163.34,21.1,0.17334,0.00013,13.47625]
[1777303109346,36.2,77163.34,21.1,0.17334,0.00013,13.47625]
[1777303109589,36.2,77163.34,21.1,0.17334,0.00013,13.47625]
[1777303109660,36.2,77140.94,21.1,0.17038,0.00013,13.32477]
[1777303109841,36.2,77140.94,21.1,0.17038,0.00013,13.32477]
[1777303109928,36.2,77140.94,21.1,0.17038,0.00013,13.32477]
[1777303109937,36.2,77140.94,21.1,0.17038,0.00013,13.32477]
[1777303110269,36.2,77140.94,21.1,0.17038,0.00013,13.32477]
[1777303111196,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111204,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111250,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111358,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111385,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111429,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111433,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111437,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111587,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111667,36.22,77136.75,21.1,0.16993,0.00013,13.30162]
[1777303111850,36.23,77135.77,21.1,0.16983,0.00013,13.29358]
[1777303112170,36.23,77135.77,21.1,0.16983,0.00013,13.29358]
[1777303112260,36.23,77135.77,21.1,0.16983,0.00013,13.29358]
[1777303112572,36.23,77135.77,21.1,0.16983,0.00013,13.29358]
[1777303112635,36.23,77135.77,21.1,0.16983,0.00013,13.29358]
[1777303112715,36.23,77058.96,21.1,0.15983,0.00013,12.7686]
[1777303113161,36.23,77058.96,21.1,0.15983,0.00013,12.7686]
[1777303113562,36.23,77058.96,21.1,0.15983,0.00013,12.7686]
[1777303113713,36.23,77058.96,21.1,0.15983,0.00013,12.7686]
[1777303113704,36.25,77023.73,21.1,0.15546,0.00013,12.53258]
[1777303114365,36.25,77023.73,21.1,0.15546,0.00013,12.53258]
[1777303114684,36.25,77023.73,21.1,0.15546,0.00013,12.53258]
[1777303114707,36.27,77033.53,21.1,0.15685,0.00013,12.60762]
[1777303115460,36.27,77033.53,21.1,0.15685,0.00013,12.60762]
[1777303116213,36.29,77030.64,21.1,0.15663,0.00013,12.59555]
[1777303116733,36.29,77030.64,21.1,0.15663,0.00013,12.59555]
[1777303116233,36.31,77039.71,21.1,0.15788,0.00013,12.66318]
[1777303118696,36.33,77054.86,21.1,0.15996,0.00013,12.77454]
[1777303119515,36.34,77038.83,21.1,0.15798,0.00013,12.66799]
[1777303120245,36.34,77038.83,21.1,0.15798,0.00013,12.66799]
[1777303120389,36.34,77038.83,21.1,0.15798,0.00013,12.66799]
[1777303120452,36.34,77038.83,21.1,0.15798,0.00013,12.66799]
[1777303120808,36.35,77027.68,21.1,0.15665,0.00013,12.59623]
[1777303121349,36.35,77027.68,21.1,0.15665,0.00013,12.59623]
[1777303121399,36.35,77027.68,21.1,0.15665,0.00013,12.59623]
[1777303121471,36.35,77027.68,21.1,0.15665,0.00013,12.59623]
[1777303121552,36.35,76968.69,21.1,0.14936,0.00012,12.19521]
[1777303122708,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303122863,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303122939,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303123107,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303123242,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303123261,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303123532,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303123736,36.36,76958.05,21.1,0.14814,0.00012,12.12691]
[1777303123783,36.37,76935.89,21.1,0.14555,0.00012,11.98035]
[1777303124829,36.37,76935.89,21.1,0.14555,0.00012,11.98035]
[1777303124531,36.39,76919.61,21.1,0.14369,0.00012,11.87496]
[1777303125194,36.39,76919.61,21.1,0.14369,0.00012,11.87496]
[1777303126020,36.4,76918.21,21.1,0.14364,0.00012,11.87194]
[1777303126055,36.4,76918.21,21.1,0.14364,0.00012,11.87194]
[1777303126065,36.4,76918.21,21.1,0.14364,0.00012,11.87194]
[1777303126224,36.4,76918.21,21.1,0.14364,0.00012,11.87194]
[1777303126536,36.4,76918.21,21.1,0.14364,0.00012,11.87194]
[1777303126683,36.4,76918.21,21.1,0.14364,0.00012,11.87194]
[1777303126749,36.42,76931.28,21.1,0.14534,0.00012,11.96839]
[1777303127665,36.42,76931.28,21.1,0.14534,0.00012,11.96839]
[1777303127798,36.42,76939.68,21.1,0.14635,0.00012,12.02534]
[1777303128704,36.45,76949.48,21.1,0.14769,0.00012,12.10042]
[1777303129343,36.45,76949.48,21.1,0.14769,0.00012,12.10042]
[1777303129395,36.45,76949.48,21.1,0.14769,0.00012,12.10042]
[1777303129591,36.45,76949.48,21.1,0.14769,0.00012,12.10042]
[1777303129886,36.45,76966.22,21.1,0.14973,0.00012,12.21478]
[1777303130019,36.45,76966.22,21.1,0.14973,0.00012,12.21478]
[1777303130055,36.45,76966.22,21.1,0.14973,0.00012,12.21478]
[1777303130134,36.45,76966.22,21.1,0.14973,0.00012,12.21478]
[1777303130174,36.45,76966.22,21.1,0.14973,0.00012,12.21478]
[1777303130241,36.45,76966.22,21.1,0.14973,0.00012,12.21478]
[1777303130403,36.45,76992.78,21.1,0.15299,0.00012,12.39518]
[1777303131863,36.45,76992.78,21.1,0.15299,0.00012,12.39518]
[1777303131866,36.45,76992.78,21.1,0.15299,0.00012,12.39518]
[1777303131785,36.45,77007.57,21.1,0.15484,0.00012,12.49644]
[1777303132925,36.45,77007.57,21.1,0.15484,0.00012,12.49644]
[1777303132901,36.45,77022.78,21.1,0.15674,0.00013,12.59988]
[1777303133725,36.45,77028.72,21.1,0.1575,0.00013,12.64132]
[1777303135656,36.46,77039.74,21.1,0.15897,0.00013,12.72011]
[1777303136445,36.46,77039.74,21.1,0.15897,0.00013,12.72011]
[1777303136772,36.47,77036.65,21.1,0.15863,0.00013,12.70206]
[1777303137216,36.47,77036.65,21.1,0.15863,0.00013,12.70206]
[1777303137545,36.47,77036.65,21.1,0.15863,0.00013,12.70206]
[1777303137695,36.47,77036.65,21.1,0.15863,0.00013,12.70206]
[1777303139273,36.47,77026.88,21.1,0.15741,0.00013,12.63627]
[1777303139284,36.47,77026.88,21.1,0.15741,0.00013,12.63627]
[1777303139930,36.47,77026.88,21.1,0.15741,0.00013,12.63627]
[1777303140084,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140095,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140245,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140262,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140548,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140577,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140703,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140778,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140879,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140888,36.48,77026.07,21.1,0.15732,0.00013,12.63114]
[1777303140841,36.49,77023.34,21.1,0.15705,0.00013,12.61636]
[1777303141494,36.49,77023.34,21.1,0.15705,0.00013,12.61636]
[1777303141516,36.49,77023.34,21.1,0.15705,0.00013,12.61636]
[1777303141592,36.49,77023.34,21.1,0.15705,0.00013,12.61636]
[1777303141829,36.49,77023.34,21.1,0.15705,0.00013,12.61636]
[1777303141916,36.49,76984.18,21.1,0.15218,0.00012,12.35056]
[1777303142341,36.49,76984.18,21.1,0.15218,0.00012,12.35056]
[1777303142569,36.49,76963.5,21.1,0.14966,0.00012,12.21058]
[1777303143446,36.49,76963.5,21.1,0.14966,0.00012,12.21058]
[1777303143463,36.49,76963.5,21.1,0.14966,0.00012,12.21058]
[1777303144301,36.49,76968.76,21.1,0.15031,0.00012,12.24676]
[1777303145515,36.49,76961.7,21.1,0.14946,0.00012,12.19934]
[1777303145614,36.49,76974.33,21.1,0.15101,0.00012,12.28552]
[1777303145986,36.49,76974.33,21.1,0.15101,0.00012,12.28552]
[1777303146405,36.49,76974.33,21.1,0.15101,0.00012,12.28552]
[1777303147558,36.49,76970.97,21.1,0.15061,0.00012,12.26313]
[1777303147984,36.49,76972.34,21.1,0.15078,0.00012,12.27286]
[1777303148148,36.49,76972.34,21.1,0.15078,0.00012,12.27286]
[1777303148487,36.49,76972.34,21.1,0.15078,0.00012,12.27286]
[1777303149823,36.49,76971.5,21.1,0.15069,0.00012,12.26758]
[1777303150019,36.51,76978.13,21.1,0.15157,0.00012,12.31673]
[1777303150260,36.51,76978.13,21.1,0.15157,0.00012,12.31673]
[1777303150417,36.51,76978.13,21.1,0.15157,0.00012,12.31673]
[1777303150425,36.51,76978.13,21.1,0.15157,0.00012,12.31673]
[1777303150488,36.51,76978.13,21.1,0.15157,0.00012,12.31673]
[1777303150665,36.51,76978.13,21.1,0.15157,0.00012,12.31673]
[1777303150934,36.52,76987.33,21.1,0.15281,0.00012,12.38488]
[1777303151388,36.52,76987.33,21.1,0.15281,0.00012,12.38488]
[1777303151591,36.54,77006.91,21.1,0.15536,0.00012,12.52454]
[1777303152540,36.54,77016.99,21.1,0.15663,0.00013,12.59346]
[1777303154008,36.54,77018.89,21.1,0.15688,0.00013,12.60678]
[1777303154492,36.54,77015.7,21.1,0.15649,0.00013,12.58552]
[1777303155715,36.54,77015.7,21.1,0.15649,0.00013,12.58552]
[1777303155850,36.54,77015.7,21.1,0.15649,0.00013,12.58552]
[1777303155996,36.55,77011.49,21.1,0.15597,0.00012,12.55737]
[1777303156545,36.55,76997.58,21.1,0.15425,0.00012,12.46349]
[1777303157646,36.55,76997.58,21.1,0.15425,0.00012,12.46349]
[1777303158415,36.55,77011.31,21.1,0.15598,0.00012,12.55776]
[1777303160453,36.55,77015.03,21.1,0.15645,0.00012,12.58344]
[1777303160919,36.55,77015.03,21.1,0.15645,0.00012,12.58344]
[1777303162541,36.56,77008.72,21.1,0.15575,0.00012,12.54516]
[1777303162599,36.56,77008.72,21.1,0.15575,0.00012,12.54516]
[1777303162614,36.56,77008.72,21.1,0.15575,0.00012,12.54516]
[1777303163227,36.56,77001.96,21.1,0.15492,0.00012,12.4998]
[1777303163309,36.56,77001.96,21.1,0.15492,0.00012,12.4998]
[1777303163934,36.56,77001.96,21.1,0.15492,0.00012,12.4998]
[1777303163955,36.57,76985.06,21.1,0.15284,0.00012,12.38581]
[1777303164461,36.57,76976.35,21.1,0.15177,0.00012,12.32705]
[1777303165929,36.57,76976.35,21.1,0.15177,0.00012,12.32705]
[1777303166080,36.58,76975.65,21.1,0.15174,0.00012,12.32538]
[1777303166095,36.58,76975.65,21.1,0.15174,0.00012,12.32538]
[1777303166638,36.58,76975.65,21.1,0.15174,0.00012,12.32538]
[1777303166647,36.58,76975.65,21.1,0.15174,0.00012,12.32538]
[1777303166659,36.58,76959.07,21.1,0.14973,0.00012,12.21348]
[1777303167528,36.58,76959.07,21.1,0.14973,0.00012,12.21348]
[1777303167882,36.58,76959.07,21.1,0.14973,0.00012,12.21348]
[1777303167985,36.58,76948.93,21.1,0.14851,0.00012,12.14537]
[1777303168084,36.58,76948.93,21.1,0.14851,0.00012,12.14537]
[1777303168657,36.58,76948.93,21.1,0.14851,0.00012,12.14537]
[1777303168756,36.58,76936.79,21.1,0.14705,0.00012,12.06365]
[1777303169432,36.58,76936.79,21.1,0.14705,0.00012,12.06365]
[1777303169568,36.58,76936.79,21.1,0.14705,0.00012,12.06365]
[1777303170736,36.58,76931.88,21.1,0.14647,0.00012,12.03093]
[1777303170777,36.58,76931.88,21.1,0.14647,0.00012,12.03093]
[1777303170884,36.58,76931.88,21.1,0.14647,0.00012,12.03093]
[1777303170889,36.58,76931.88,21.1,0.14647,0.00012,12.03093]
[1777303170909,36.58,76925.11,21.1,0.14567,0.00012,11.9856]
[1777303171445,36.58,76925.11,21.1,0.14567,0.00012,11.9856]
[1777303171895,36.58,76925.11,21.1,0.14567,0.00012,11.9856]
[1777303171975,36.58,76936.59,21.1,0.14701,0.00012,12.05865]
[1777303172768,36.6,76959.98,21.1,0.14995,0.00012,12.22333]
[1777303173701,36.6,76959.98,21.1,0.14995,0.00012,12.22333]
[1777303179778,36.61,76955.59,21.1,0.14946,0.00012,12.19614]
[1777303179884,36.61,76955.59,21.1,0.14946,0.00012,12.19614]
[1777303179991,36.61,76961.44,21.1,0.15018,0.00012,12.23613]
[1777303180488,36.61,76961.44,21.1,0.15018,0.00012,12.23613]
[1777303180504,36.61,76961.44,21.1,0.15018,0.00012,12.23613]
[1777303180528,36.61,76961.44,21.1,0.15018,0.00012,12.23613]
[1777303180626,36.61,76961.44,21.1,0.15018,0.00012,12.23613]
[1777303180981,36.62,76978.7,21.1,0.15238,0.00012,12.35744]
[1777303181528,36.62,76978.7,21.1,0.15238,0.00012,12.35744]
[1777303181679,36.62,76978.7,21.1,0.15238,0.00012,12.35744]
[1777303181829,36.62,76995.95,21.1,0.15451,0.00012,12.4746]
[1777303183008,36.62,76995.95,21.1,0.15451,0.00012,12.4746]
[1777303185462,36.63,77005.45,21.1,0.15571,0.00012,12.54029]
[1777303186960,36.63,77002.2,21.1,0.15532,0.00012,12.51871]
[1777303187255,36.63,77001.58,21.1,0.15525,0.00012,12.51496]
[1777303187293,36.63,77001.58,21.1,0.15525,0.00012,12.51496]
[1777303187344,36.63,77001.58,21.1,0.15525,0.00012,12.51496]
[1777303187539,36.63,77001.58,21.1,0.15525,0.00012,12.51496]
[1777303187629,36.63,76988.86,21.1,0.15368,0.00012,12.42936]
[1777303189512,36.63,76992.14,21.1,0.1541,0.00012,12.4519]
[1777303189545,36.63,76992.14,21.1,0.1541,0.00012,12.4519]
[1777303189697,36.63,76984.39,21.1,0.15315,0.00012,12.39981]
[1777303190661,36.63,76984.39,21.1,0.15315,0.00012,12.39981]
[1777303191858,36.63,76977.55,21.1,0.15231,0.00012,12.35373]
[1777303193124,36.63,76972.34,21.1,0.15168,0.00012,12.31903]
[1777303193685,36.63,76972.34,21.1,0.15168,0.00012,12.31903]
[1777303194007,36.63,76972.34,21.1,0.15168,0.00012,12.31903]
[1777303194018,36.63,76973.2,21.1,0.15179,0.00012,12.32512]
[1777303194050,36.63,76973.2,21.1,0.15179,0.00012,12.32512]
[1777303197470,36.64,76974.22,21.1,0.15194,0.00012,12.33321]
[1777303200046,36.64,76984.42,21.1,0.15321,0.00012,12.40335]
[1777303201018,36.64,76984.42,21.1,0.15321,0.00012,12.40335]
[1777303201079,36.64,76991.97,21.1,0.15415,0.00012,12.45479]
[1777303201848,36.64,76991.97,21.1,0.15415,0.00012,12.45479]
[1777303201868,36.64,76991.97,21.1,0.15415,0.00012,12.45479]
[1777303201925,36.64,76991.97,21.1,0.15415,0.00012,12.45479]
[1777303201949,36.64,77000.91,21.1,0.15527,0.00012,12.51578]
[1777303202079,36.64,77000.91,21.1,0.15527,0.00012,12.51578]
[1777303202964,36.64,77000.91,21.1,0.15527,0.00012,12.51578]
[1777303203062,36.64,77000.6,21.1,0.15523,0.00012,12.51391]
[1777303203090,36.64,77000.6,21.1,0.15523,0.00012,12.51391]
[1777303203097,36.64,77000.6,21.1,0.15523,0.00012,12.51391]
[1777303203280,36.64,77000.6,21.1,0.15523,0.00012,12.51391]
[1777303203772,36.64,77000.6,21.1,0.15523,0.00012,12.51391]
[1777303203866,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204077,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204283,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204529,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204680,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204695,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204878,36.64,76989.24,21.1,0.15383,0.00012,12.43731]
[1777303204980,36.65,76996.87,21.1,0.15478,0.00012,12.48925]
[1777303205591,36.65,76996.87,21.1,0.15478,0.00012,12.48925]
[1777303205686,36.65,76996.87,21.1,0.15478,0.00012,12.48925]
[1777303205728,36.65,76996.87,21.1,0.15478,0.00012,12.48925]
[1777303205879,36.65,76996.87,21.1,0.15478,0.00012,12.48925]
[1777303207555,36.65,76999.79,21.1,0.15516,0.00012,12.50993]
[1777303207683,36.65,76999.79,21.1,0.15516,0.00012,12.50993]
[1777303207773,36.65,76997.38,21.1,0.15487,0.00012,12.49408]
[1777303209967,36.65,76996.05,21.1,0.15471,0.00012,12.48535]
[1777303210082,36.65,76994.33,21.1,0.1545,0.00012,12.474]
[1777303210970,36.65,77001.11,21.1,0.15535,0.00012,12.52035]
[1777303212873,36.65,77011.78,21.1,0.1567,0.00012,12.59335]
[1777303213251,36.65,77011.78,21.1,0.1567,0.00012,12.59335]
[1777303213882,36.66,77019.98,21.1,0.15773,0.00013,12.64917]
[1777303214369,36.66,77019.98,21.1,0.15773,0.00013,12.64917]
[1777303214828,36.66,77028.97,21.1,0.15886,0.00013,12.71027]
[1777303216100,36.66,77033.67,21.1,0.15949,0.00013,12.74399]
[1777303216233,36.66,77033.67,21.1,0.15949,0.00013,12.74399]
[1777303216421,36.66,77033.67,21.1,0.15949,0.00013,12.74399]
[1777303216957,36.66,77006.43,21.1,0.15608,0.00012,12.55989]
[1777303217176,36.66,77006.43,21.1,0.15608,0.00012,12.55989]
[1777303217268,36.66,77006.43,21.1,0.15608,0.00012,12.55989]
[1777303217920,36.66,77006.43,21.1,0.15608,0.00012,12.55989]
[1777303217970,36.66,77003.21,21.1,0.15568,0.00012,12.5383]
[1777303218491,36.66,77003.21,21.1,0.15568,0.00012,12.5383]
[1777303218667,36.66,77003.21,21.1,0.15568,0.00012,12.5383]
[1777303218857,36.66,77012.03,21.1,0.15679,0.00012,12.59816]
[1777303219732,36.66,77012.03,21.1,0.15679,0.00012,12.59816]
[1777303220094,36.66,77009.77,21.1,0.15651,0.00012,12.58322]
[1777303220274,36.66,77009.77,21.1,0.15651,0.00012,12.58322]
[1777303220905,36.66,77009.77,21.1,0.15651,0.00012,12.58322]
[1777303221006,36.66,77009.77,21.1,0.15651,0.00012,12.58322]
[1777303220923,36.66,77005.76,21.1,0.15601,0.00012,12.55626]
[1777303222369,36.67,77010.22,21.1,0.15657,0.00012,12.58661]
[1777303222469,36.67,77010.22,21.1,0.15657,0.00012,12.58661]
[1777303222885,36.67,77012.28,21.1,0.15683,0.00012,12.60069]
[1777303224357,36.67,77019.25,21.1,0.15771,0.00013,12.64817]
[1777303226019,36.67,77026.42,21.1,0.15862,0.00013,12.69695]
[1777303226283,36.67,77018.72,21.1,0.15765,0.00013,12.64509]
[1777303230220,36.67,77027.69,21.1,0.1588,0.00013,12.70678]
[1777303232435,36.67,77032.62,21.1,0.15938,0.00013,12.73521]
[1777303235741,36.67,77028.95,21.1,0.15893,0.00013,12.71097]
[1777303236057,36.67,77041.37,21.1,0.1605,0.00013,12.79517]
[1777303238997,36.67,77051.52,21.1,0.16179,0.00013,12.86399]
[1777303241295,36.67,77047.79,21.1,0.16131,0.00013,12.83876]
[1777303241395,36.67,77047.79,21.1,0.16131,0.00013,12.83876]
[1777303241437,36.67,77047.79,21.1,0.16131,0.00013,12.83876]
[1777303242018,36.67,77054.97,21.1,0.16223,0.00013,12.88735]
[1777303242705,36.67,77054.97,21.1,0.16223,0.00013,12.88735]
[1777303243026,36.67,77055.03,21.1,0.16224,0.00013,12.88781]
[1777303244942,36.67,77052.88,21.1,0.16196,0.00013,12.87324]
[1777303246013,36.67,77050.27,21.1,0.16163,0.00013,12.85557]
[1777303246052,36.67,77041.7,21.1,0.16054,0.00013,12.79762]
[1777303247059,36.68,77053.37,21.1,0.16203,0.00013,12.87664]
[1777303251964,36.67,77052.28,21.1,0.16189,0.00013,12.8692]
[1777303252061,36.67,77052.28,21.1,0.16189,0.00013,12.8692]
[1777303254080,36.67,77055.34,21.1,0.16228,0.00013,12.88984]
[1777303254296,36.67,77056.11,21.1,0.16237,0.00013,12.89505]
[1777303254650,36.67,77061.14,21.1,0.16301,0.00013,12.92894]
[1777303255801,36.67,77061.14,21.1,0.16301,0.00013,12.92894]
[1777303255867,36.67,77061.14,21.1,0.16301,0.00013,12.92894]
[1777303256067,36.67,77068.66,21.1,0.16398,0.00013,12.97985]
[1777303256747,36.67,77068.66,21.1,0.16398,0.00013,12.97985]
[1777303256867,36.67,77068.66,21.1,0.16398,0.00013,12.97985]
[1777303256876,36.68,77072.57,21.1,0.16449,0.00013,13.00652]
[1777303258862,36.68,77074.07,21.1,0.16468,0.00013,13.01666]
[1777303258868,36.68,77074.07,21.1,0.16468,0.00013,13.01666]
[1777303259069,36.68,77074.07,21.1,0.16468,0.00013,13.01666]
[1777303258919,36.68,77073.19,21.1,0.16457,0.00013,13.01074]
[1777303260259,36.67,77070.07,21.1,0.16416,0.00013,12.98947]
[1777303260934,36.67,77070.07,21.1,0.16416,0.00013,12.98947]
[1777303261018,36.67,77059.11,21.1,0.16276,0.00013,12.91528]
[1777303261185,36.67,77059.11,21.1,0.16276,0.00013,12.91528]
[1777303261910,36.67,77042.01,21.1,0.16058,0.00013,12.7997]
[1777303262172,36.67,77033.72,21.1,0.15953,0.00013,12.74363]
[1777303264239,36.68,77031.06,21.1,0.15926,0.00013,12.72877]
[1777303264944,36.68,77031.06,21.1,0.15926,0.00013,12.72877]
[1777303266450,36.69,77034.5,21.1,0.15972,0.00013,12.75336]
[1777303267379,36.69,77034.83,21.1,0.15976,0.00013,12.75584]
[1777303267469,36.69,77034.83,21.1,0.15976,0.00013,12.75584]
[1777303267544,36.69,77031.8,21.1,0.15938,0.00013,12.73549]
[1777303270628,36.69,77030.05,21.1,0.15916,0.00013,12.72355]
[1777303270663,36.69,77030.05,21.1,0.15916,0.00013,12.72355]
[1777303270669,36.69,77030.05,21.1,0.15916,0.00013,12.72355]
[1777303271053,36.69,77030.42,21.1,0.15921,0.00013,12.72599]
[1777303273105,36.69,77039.03,21.1,0.1603,0.00013,12.78435]
[1777303276578,36.69,77034.27,21.1,0.1597,0.00013,12.75237]
[1777303276611,36.69,77034.27,21.1,0.1597,0.00013,12.75237]
[1777303276668,36.69,77034.27,21.1,0.1597,0.00013,12.75237]
[1777303276678,36.69,77034.27,21.1,0.1597,0.00013,12.75237]
[1777303276781,36.69,77034.27,21.1,0.1597,0.00013,12.75237]
[1777303276829,36.69,77033.1,21.1,0.15956,0.00013,12.74468]
[1777303277742,36.69,77033.1,21.1,0.15956,0.00013,12.74468]
[1777303277791,36.69,77020.37,21.1,0.15795,0.00013,12.65854]
[1777303278595,36.69,77020.37,21.1,0.15795,0.00013,12.65854]
[1777303278664,36.69,77020.37,21.1,0.15795,0.00013,12.65854]
[1777303278745,36.69,77020.37,21.1,0.15795,0.00013,12.65854]
[1777303278798,36.69,77022.5,21.1,0.15822,0.00013,12.67316]
[1777303279262,36.69,77022.5,21.1,0.15822,0.00013,12.67316]
[1777303279264,36.69,77022.5,21.1,0.15822,0.00013,12.67316]
[1777303279853,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303280228,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303280269,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303280718,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303280776,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303280791,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303280868,36.69,77024.43,21.1,0.15847,0.00013,12.68619]
[1777303282795,36.69,77023.3,21.1,0.15833,0.00013,12.67872]
[1777303283123,36.69,77018.17,21.1,0.15768,0.00013,12.64403]
[1777303283836,36.69,77018.17,21.1,0.15768,0.00013,12.64403]
[1777303284553,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303284616,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303284629,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303284658,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303284869,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303284961,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303285058,36.69,77011.77,21.1,0.15688,0.00012,12.60058]
[1777303286064,36.69,77006.56,21.1,0.15623,0.00012,12.56523]
[1777303286092,36.69,77006.56,21.1,0.15623,0.00012,12.56523]
[1777303286121,36.69,77006.56,21.1,0.15623,0.00012,12.56523]
[1777303286121,36.69,76981.97,21.1,0.15319,0.00012,12.39902]
[1777303286267,36.69,76981.97,21.1,0.15319,0.00012,12.39902]
[1777303287112,36.69,76981.97,21.1,0.15319,0.00012,12.39902]
[1777303287129,36.69,76964.77,21.1,0.15108,0.00012,12.28282]
[1777303287174,36.69,76964.77,21.1,0.15108,0.00012,12.28282]
[1777303287265,36.69,76964.77,21.1,0.15108,0.00012,12.28282]
[1777303287876,36.69,76977.46,21.1,0.15264,0.00012,12.36875]
[1777303288594,36.69,76977.46,21.1,0.15264,0.00012,12.36875]
[1777303288898,36.69,76987.53,21.1,0.15388,0.00012,12.43692]
[1777303289442,36.69,76987.53,21.1,0.15388,0.00012,12.43692]
[1777303289528,36.69,77000.14,21.1,0.15544,0.00012,12.52218]
[1777303290188,36.69,77000.14,21.1,0.15544,0.00012,12.52218]
[1777303290375,36.69,77000.14,21.1,0.15544,0.00012,12.52218]
[1777303293508,36.69,77008.04,21.1,0.15637,0.00012,12.57016]
[1777303293710,36.69,77008.04,21.1,0.15637,0.00012,12.57016]
[1777303293911,36.69,77008.04,21.1,0.15637,0.00012,12.57016]
[1777303294107,36.69,76997.97,21.1,0.15511,0.00012,12.50193]
[1777303294251,36.69,76997.97,21.1,0.15511,0.00012,12.50193]
[1777303294260,36.69,76997.97,21.1,0.15511,0.00012,12.50193]
[1777303294853,36.69,76997.97,21.1,0.15511,0.00012,12.50193]
[1777303294972,36.69,76997.97,21.1,0.15511,0.00012,12.50193]
[1777303295074,36.69,76972.86,21.1,0.15202,0.00012,12.33227]
[1777303295594,36.69,76972.86,21.1,0.15202,0.00012,12.33227]
[1777303295772,36.69,76972.86,21.1,0.15202,0.00012,12.33227]
[1777303296112,36.69,76962.2,21.1,0.15072,0.00012,12.26032]
[1777303296271,36.69,76962.2,21.1,0.15072,0.00012,12.26032]
[1777303296505,36.69,76962.2,21.1,0.15072,0.00012,12.26032]
[1777303296588,36.69,76962.2,21.1,0.15072,0.00012,12.26032]
[1777303296908,36.69,76962.2,21.1,0.15072,0.00012,12.26032]
[1777303297490,36.69,76965.96,21.1,0.15118,0.00012,12.28601]
[1777303297572,36.69,76965.96,21.1,0.15118,0.00012,12.28601]
[1777303297591,36.69,76947.45,21.1,0.14894,0.00012,12.16123]
[1777303300185,36.69,76946.99,21.1,0.14888,0.00012,12.15817]
[1777303300510,36.69,76946.99,21.1,0.14888,0.00012,12.15817]
[1777303300510,36.69,76946.99,21.1,0.14888,0.00012,12.15817]
[1777303300612,36.69,76946.99,21.1,0.14888,0.00012,12.15817]
[1777303303705,36.69,76950.79,21.1,0.14935,0.00012,12.18417]
[1777303303752,36.69,76950.79,21.1,0.14935,0.00012,12.18417]
[1777303303772,36.69,76950.79,21.1,0.14935,0.00012,12.18417]
[1777303303885,36.69,76950.79,21.1,0.14935,0.00012,12.18417]
[1777303303985,36.69,76950.79,21.1,0.14935,0.00012,12.18417]
[1777303304791,36.69,76931.35,21.1,0.14702,0.00012,12.05349]
[1777303306736,36.69,76925.59,21.1,0.14634,0.00012,12.01502]
[1777303307613,36.69,76927.81,21.1,0.14661,0.00012,12.03033]
[1777303308032,36.7,76916.93,21.1,0.14532,0.00012,11.95744]
[1777303309131,36.7,76906.15,21.1,0.14405,0.00012,11.88521]
[1777303309597,36.7,76906.15,21.1,0.14405,0.00012,11.88521]
[1777303309828,36.7,76906.15,21.1,0.14405,0.00012,11.88521]
[1777303310285,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303310353,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303310391,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303310544,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303310613,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303310633,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303310782,36.7,76885.54,21.1,0.14163,0.00012,11.74714]
[1777303311025,36.7,76831.28,21.1,0.1354,0.00011,11.38418]
[1777303311252,36.7,76831.28,21.1,0.1354,0.00011,11.38418]
[1777303311332,36.7,76831.28,21.1,0.1354,0.00011,11.38418]
[1777303311459,36.7,76831.28,21.1,0.1354,0.00011,11.38418]
[1777303311997,36.71,76813.42,21.1,0.13349,0.00011,11.2712]
[1777303312617,36.71,76813.42,21.1,0.13349,0.00011,11.2712]
[1777303313018,36.71,76813.42,21.1,0.13349,0.00011,11.2712]
[1777303314121,36.74,76803.68,21.1,0.13259,0.00011,11.21737]
[1777303314241,36.74,76803.68,21.1,0.13259,0.00011,11.21737]
[1777303314760,36.74,76803.68,21.1,0.13259,0.00011,11.21737]
[1777303315021,36.76,76794.18,21.1,0.13163,0.00011,11.16017]
[1777303316817,36.77,76785.25,21.1,0.13076,0.00011,11.10763]
[1777303317608,36.77,76785.25,21.1,0.13076,0.00011,11.10763]
[1777303319131,36.79,76777.19,21.1,0.12998,0.00011,11.06085]
[1777303319830,36.81,76776.07,21.1,0.12999,0.00011,11.06073]
[1777303320089,36.81,76776.07,21.1,0.12999,0.00011,11.06073]
[1777303320747,36.83,76772.96,21.1,0.12978,0.00011,11.04804]
[1777303321157,36.83,76772.96,21.1,0.12978,0.00011,11.04804]
[1777303320894,36.85,76781.61,21.1,0.13086,0.00011,11.11306]
[1777303321629,36.85,76781.61,21.1,0.13086,0.00011,11.11306]
[1777303321771,36.85,76781.61,21.1,0.13086,0.00011,11.11306]
[1777303321796,36.85,76781.61,21.1,0.13086,0.00011,11.11306]
[1777303322197,36.87,76767.75,21.1,0.12947,0.00011,11.02938]
[1777303322688,36.87,76767.75,21.1,0.12947,0.00011,11.02938]
[1777303322877,36.87,76767.75,21.1,0.12947,0.00011,11.02938]
[1777303323020,36.89,76770.56,21.1,0.12988,0.00011,11.05369]
[1777303323449,36.89,76770.56,21.1,0.12988,0.00011,11.05369]
[1777303325065,36.91,76766.61,21.1,0.12958,0.00011,11.03545]
[1777303325168,36.95,76779.09,21.1,0.13124,0.00011,11.13478]
[1777303325767,36.95,76779.09,21.1,0.13124,0.00011,11.13478]
[1777303325871,36.95,76779.09,21.1,0.13124,0.00011,11.13478]
[1777303325950,36.95,76800.05,21.1,0.13356,0.00011,11.27335]
[1777303327427,36.97,76803.62,21.1,0.13408,0.00011,11.30371]
[1777303327723,36.97,76803.62,21.1,0.13408,0.00011,11.30371]
[1777303328196,37.0,76785.6,21.1,0.13228,0.00011,11.19636]
[1777303329130,37.02,76762.96,21.1,0.12991,0.00011,11.05468]
[1777303330502,37.02,76760.22,21.1,0.12962,0.00011,11.03665]
[1777303330580,37.02,76760.22,21.1,0.12962,0.00011,11.03665]
[1777303330915,37.02,76760.22,21.4,0.12962,0.00011,11.03665]
[1777303330993,37.04,76749.46,21.4,0.12858,0.00011,10.97362]
[1777303332071,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303332488,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303332523,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303332636,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303332693,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303332742,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303332753,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303333183,37.05,76738.87,21.4,0.12751,0.00011,10.90896]
[1777303333193,37.08,76711.41,21.4,0.12481,0.00011,10.74325]
[1777303333229,37.08,76711.41,21.4,0.12481,0.00011,10.74325]
[1777303333531,37.08,76711.41,21.4,0.12481,0.00011,10.74325]
[1777303333680,37.08,76711.41,21.4,0.12481,0.00011,10.74325]
[1777303334299,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303334434,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303334624,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303334696,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303334887,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303334905,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303334976,37.08,76685.15,21.4,0.12204,0.0001,10.57229]
[1777303335165,37.1,76659.25,21.4,0.11948,0.0001,10.41221]
[1777303335982,37.1,76659.25,21.4,0.11948,0.0001,10.41221]
[1777303336560,37.12,76652.08,21.4,0.11887,0.0001,10.37336]
[1777303337009,37.12,76652.08,21.4,0.11887,0.0001,10.37336]
[1777303337105,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303337316,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303337573,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303337685,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303337821,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303338072,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303338206,37.14,76642.05,21.4,0.11797,0.0001,10.31679]
[1777303338076,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303338256,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303338263,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303338384,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303338575,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303339130,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303339172,37.17,76627.98,21.4,0.11669,0.0001,10.23528]
[1777303339153,37.23,76621.66,21.4,0.11648,0.0001,10.22181]
[1777303339291,37.23,76621.66,21.4,0.11648,0.0001,10.22181]
[1777303339643,37.23,76621.66,21.4,0.11648,0.0001,10.22181]
[1777303339916,37.23,76621.66,21.4,0.11648,0.0001,10.22181]
[1777303339972,37.23,76621.66,21.4,0.11648,0.0001,10.22181]
[1777303340180,37.23,76621.66,21.4,0.11648,0.0001,10.22181]
[1777303341190,37.24,76624.73,21.4,0.11682,0.0001,10.24278]
[1777303341220,37.24,76624.73,21.4,0.11682,0.0001,10.24278]
[1777303341201,37.24,76637.68,21.4,0.11815,0.0001,10.32707]
[1777303341503,37.24,76637.68,21.4,0.11815,0.0001,10.32707]
[1777303341575,37.24,76637.68,21.4,0.11815,0.0001,10.32707]
[1777303342021,37.24,76637.68,21.4,0.11815,0.0001,10.32707]
[1777303342222,37.24,76637.68,21.4,0.11815,0.0001,10.32707]
[1777303342117,37.27,76621.41,21.4,0.11666,0.0001,10.23264]
[1777303342580,37.27,76621.41,21.4,0.11666,0.0001,10.23264]
[1777303342827,37.27,76621.41,21.4,0.11666,0.0001,10.23264]
[1777303343872,37.27,76613.83,21.4,0.1159,0.0001,10.18412]
[1777303344031,37.27,76613.83,21.4,0.1159,0.0001,10.18412]
[1777303344090,37.27,76613.83,21.4,0.1159,0.0001,10.18412]
[1777303344433,37.3,76617.28,21.4,0.11645,0.0001,10.21912]
[1777303344681,37.3,76617.28,21.4,0.11645,0.0001,10.21912]
[1777303344820,37.3,76617.28,21.4,0.11645,0.0001,10.21912]
[1777303344836,37.3,76617.28,21.4,0.11645,0.0001,10.21912]
[1777303344928,37.3,76617.28,21.4,0.11645,0.0001,10.21912]
[1777303345046,37.3,76617.28,21.4,0.11645,0.0001,10.21912]
[1777303345151,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303345464,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303345478,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303345692,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303345853,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303346128,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303346223,37.3,76606.82,21.4,0.11542,0.0001,10.15332]
[1777303346173,37.33,76649.21,21.4,0.11992,0.0001,10.43755]
[1777303346329,37.33,76649.21,21.4,0.11992,0.0001,10.43755]
[1777303346561,37.33,76649.21,21.4,0.11992,0.0001,10.43755]
[1777303346782,37.33,76649.21,21.4,0.11992,0.0001,10.43755]
[1777303347226,37.33,76649.21,21.4,0.11992,0.0001,10.43755]
[1777303347135,37.33,76683.73,21.4,0.12349,0.0001,10.66021]
[1777303347304,37.33,76683.73,21.4,0.12349,0.0001,10.66021]
[1777303347563,37.33,76683.73,21.4,0.12349,0.0001,10.66021]
[1777303347981,37.33,76683.73,21.4,0.12349,0.0001,10.66021]
[1777303348197,37.33,76683.73,21.4,0.12349,0.0001,10.66021]
[1777303348232,37.34,76724.16,21.4,0.12781,0.00011,10.92451]
[1777303348325,37.34,76724.16,21.4,0.12781,0.00011,10.92451]
[1777303348333,37.34,76724.16,21.4,0.12781,0.00011,10.92451]
[1777303348367,37.34,76724.16,21.4,0.12781,0.00011,10.92451]
[1777303348478,37.34,76724.16,21.4,0.12781,0.00011,10.92451]
[1777303348520,37.34,76724.16,21.4,0.12781,0.00011,10.92451]
[1777303348970,37.34,76719.34,21.4,0.12729,0.00011,10.89315]
[1777303349649,37.34,76719.34,21.4,0.12729,0.00011,10.89315]
[1777303349808,37.34,76719.34,21.4,0.12729,0.00011,10.89315]
[1777303350276,37.34,76727.58,21.4,0.12819,0.00011,10.94792]
[1777303350461,37.34,76727.58,21.4,0.12819,0.00011,10.94792]
[1777303350804,37.34,76727.58,21.4,0.12819,0.00011,10.94792]
[1777303352981,37.34,76718.35,21.4,0.12717,0.00011,10.88327]
[1777303353056,37.34,76698.61,21.4,0.12508,0.00011,10.75575]
[1777303354921,37.35,76714.16,21.4,0.12676,0.00011,10.85823]
[1777303355554,37.35,76714.16,21.4,0.12676,0.00011,10.85823]
[1777303356167,37.35,76732.35,21.4,0.12872,0.00011,10.97771]
[1777303356428,37.35,76732.35,21.4,0.12872,0.00011,10.97771]
[1777303356459,37.35,76732.35,21.4,0.12872,0.00011,10.97771]
[1777303356816,37.35,76732.35,21.4,0.12872,0.00011,10.97771]
[1777303357903,37.35,76729.65,21.4,0.12843,0.00011,10.96013]
[1777303358949,37.38,76717.87,21.4,0.12734,0.00011,10.8938]
[1777303359800,37.38,76717.87,21.4,0.12734,0.00011,10.8938]
[1777303360062,37.38,76717.87,21.4,0.12734,0.00011,10.8938]
[1777303360166,37.38,76708.94,21.4,0.1264,0.00011,10.83643]
[1777303360528,37.38,76708.94,21.4,0.1264,0.00011,10.83643]
[1777303361075,37.38,76695.87,21.4,0.12503,0.00011,10.75232]
[1777303361907,37.38,76695.87,21.4,0.12503,0.00011,10.75232]
[1777303362238,37.38,76695.87,21.4,0.12503,0.00011,10.75232]
[1777303362117,37.38,76700.73,21.4,0.12555,0.00011,10.78423]
[1777303363182,37.39,76711.61,21.4,0.12673,0.00011,10.85637]
[1777303364389,37.39,76715.76,21.4,0.12717,0.00011,10.88332]
[1777303364914,37.39,76715.76,21.4,0.12717,0.00011,10.88332]
[1777303366512,37.39,76711.41,21.4,0.12673,0.00011,10.85637]
[1777303367195,37.39,76723.72,21.4,0.12807,0.00011,10.9377]
[1777303367296,37.39,76723.72,21.4,0.12807,0.00011,10.9377]
[1777303368116,37.39,76724.35,21.4,0.12814,0.00011,10.94179]
[1777303369723,37.39,76722.66,21.4,0.12796,0.00011,10.93134]
[1777303369747,37.39,76722.66,21.4,0.12796,0.00011,10.93134]
[1777303370051,37.39,76720.06,21.4,0.1277,0.00011,10.91498]
[1777303370305,37.39,76720.06,21.4,0.1277,0.00011,10.91498]
[1777303370809,37.39,76720.06,21.4,0.1277,0.00011,10.91498]
[1777303371275,37.4,76703.99,21.4,0.12599,0.00011,10.81124]
[1777303371504,37.4,76703.99,21.4,0.12599,0.00011,10.81124]
[1777303372662,37.4,76704.37,21.4,0.12603,0.00011,10.81371]
[1777303373017,37.4,76704.37,21.4,0.12603,0.00011,10.81371]
[1777303373072,37.4,76705.66,21.4,0.12618,0.00011,10.8225]
[1777303374069,37.4,76705.66,21.4,0.12618,0.00011,10.8225]
[1777303374228,37.4,76705.66,21.4,0.12618,0.00011,10.8225]
[1777303374306,37.4,76706.8,21.4,0.12632,0.00011,10.83132]
[1777303375068,37.4,76706.8,21.4,0.12632,0.00011,10.83132]
[1777303375169,37.4,76706.8,21.4,0.12632,0.00011,10.83132]
[1777303375271,37.4,76719.78,21.4,0.12772,0.00011,10.91651]
[1777303375464,37.4,76719.78,21.4,0.12772,0.00011,10.91651]
[1777303375469,37.4,76719.78,21.4,0.12772,0.00011,10.91651]
[1777303376093,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303376381,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303376690,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303376712,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303376824,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303376836,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303376906,37.4,76732.73,21.4,0.12911,0.00011,11.00071]
[1777303377288,37.46,76720.34,21.4,0.12813,0.00011,10.94056]
[1777303378629,37.46,76716.09,21.4,0.12767,0.00011,10.91299]
[1777303378749,37.46,76716.09,21.4,0.12767,0.00011,10.91299]
[1777303380289,37.48,76721.29,21.4,0.1284,0.00011,10.9572]
[1777303380956,37.54,76726.71,21.4,0.12933,0.00011,11.01299]
[1777303381012,37.54,76726.71,21.4,0.12933,0.00011,11.01299]
[1777303381129,37.54,76703.32,21.4,0.12684,0.00011,10.86151]
[1777303381416,37.54,76703.32,21.4,0.12684,0.00011,10.86151]
[1777303381493,37.54,76703.32,21.4,0.12684,0.00011,10.86151]
[1777303381632,37.54,76703.32,21.4,0.12684,0.00011,10.86151]
[1777303382136,37.56,76669.1,21.4,0.1234,0.0001,10.65027]
[1777303383017,37.56,76669.1,21.4,0.1234,0.0001,10.65027]
[1777303385158,37.66,76680.68,21.4,0.12526,0.0001,10.76426]
[1777303387031,37.7,76676.31,21.4,0.12503,0.0001,10.74966]
[1777303387654,37.73,76676.51,21.4,0.12526,0.0001,10.76326]
[1777303388502,37.76,76684.83,21.4,0.12634,0.00011,10.8291]
[1777303390810,37.85,76674.04,21.4,0.12578,0.0001,10.79422]
[1777303391929,37.88,76669.02,21.4,0.12545,0.0001,10.77367]
[1777303392953,37.88,76667.05,21.4,0.12524,0.0001,10.76107]
[1777303393631,37.94,76661.33,21.4,0.12504,0.0001,10.74803]
[1777303396805,38.04,76665.61,21.4,0.12607,0.0001,10.81069]
[1777303397153,38.04,76665.61,21.4,0.12607,0.0001,10.81069]
[1777303397246,38.06,76675.9,21.4,0.12733,0.0001,10.88697]
[1777303397424,38.06,76675.9,21.4,0.12733,0.0001,10.88697]
[1777303398656,38.09,76677.72,21.4,0.12768,0.00011,10.90805]
[1777303398686,38.09,76677.72,21.4,0.12768,0.00011,10.90805]
[1777303399263,38.11,76677.09,21.4,0.12772,0.00011,10.91062]
[1777303401197,38.12,76676.23,21.4,0.12774,0.0001,10.91164]
[1777303403322,38.17,76685.24,21.4,0.129,0.00011,10.9874]
[1777303403485,38.17,76685.24,21.4,0.129,0.00011,10.9874]
[1777303404199,38.17,76685.24,21.4,0.129,0.00011,10.9874]
[1777303404298,38.19,76693.28,21.4,0.12998,0.00011,11.04633]
[1777303404392,38.19,76693.28,21.4,0.12998,0.00011,11.04633]
[1777303405971,38.19,76698.64,21.4,0.13056,0.00011,11.08123]
[1777303406318,38.19,76709.29,21.4,0.1317,0.00011,11.14929]
[1777303408262,38.2,76706.34,21.4,0.13141,0.00011,11.13211]
[1777303408328,38.2,76704.0,21.4,0.13118,0.00011,11.11797]
[1777303409503,38.2,76704.0,21.4,0.13118,0.00011,11.11797]
[1777303409799,38.2,76704.0,21.4,0.13118,0.00011,11.11797]
[1777303409914,38.2,76688.84,21.4,0.12958,0.00011,11.02175]
[1777303410771,38.2,76688.84,21.4,0.12958,0.00011,11.02175]
[1777303411312,38.2,76688.84,21.4,0.12958,0.00011,11.02175]
[1777303411446,38.2,76688.4,21.4,0.12949,0.00011,11.01445]
[1777303413022,38.22,76696.64,21.4,0.13048,0.00011,11.07412]
[1777303413259,38.22,76696.64,21.4,0.13048,0.00011,11.07412]
[1777303413771,38.23,76695.61,21.4,0.13039,0.00011,11.06818]
[1777303415842,38.23,76689.94,21.4,0.12981,0.00011,11.03336]
[1777303415889,38.23,76689.94,21.4,0.12981,0.00011,11.03336]
[1777303415936,38.23,76690.25,21.4,0.12985,0.00011,11.03604]
[1777303417903,38.24,76686.74,21.4,0.12956,0.00011,11.01809]
[1777303418898,38.27,76686.21,21.4,0.12966,0.00011,11.02402]
[1777303421075,38.28,76693.78,21.4,0.13053,0.00011,11.07645]
[1777303421114,38.28,76693.78,21.4,0.13053,0.00011,11.07645]
[1777303423590,38.28,76689.55,21.4,0.1301,0.00011,11.05063]
[1777303423593,38.28,76689.55,21.4,0.1301,0.00011,11.05063]
[1777303423698,38.29,76688.85,21.4,0.1301,0.00011,11.05024]
[1777303425733,38.33,76687.48,21.4,0.13018,0.00011,11.05475]
[1777303425758,38.33,76687.48,21.4,0.13018,0.00011,11.05475]
[1777303425775,38.33,76687.48,21.4,0.13018,0.00011,11.05475]
[1777303426213,38.33,76687.48,21.4,0.13018,0.00011,11.05475]
[1777303426248,38.33,76686.96,21.4,0.13012,0.00011,11.05144]
[1777303426715,38.33,76686.96,21.4,0.13012,0.00011,11.05144]
[1777303426772,38.33,76686.96,21.4,0.13012,0.00011,11.05144]
[1777303427124,38.33,76660.9,21.4,0.1274,0.0001,10.88684]
[1777303428766,38.34,76654.94,21.4,0.12684,0.0001,10.85283]
[1777303429440,38.35,76653.09,21.4,0.12672,0.0001,10.84532]
[1777303429557,38.35,76653.09,21.4,0.12672,0.0001,10.84532]
[1777303429573,38.35,76653.09,21.4,0.12672,0.0001,10.84532]
[1777303429907,38.36,76657.14,21.4,0.12721,0.0001,10.87525]
[1777303430632,38.36,76657.14,21.4,0.12721,0.0001,10.87525]
[1777303430772,38.36,76657.14,21.4,0.12721,0.0001,10.87525]
[1777303430933,38.39,76661.97,21.4,0.12787,0.0001,10.91483]
[1777303431426,38.39,76661.97,21.4,0.12787,0.0001,10.91483]
[1777303431573,38.39,76661.97,21.4,0.12787,0.0001,10.91483]
[1777303432213,38.39,76661.97,21.4,0.12787,0.0001,10.91483]
[1777303432327,38.43,76654.72,21.4,0.12736,0.0001,10.88371]
[1777303433238,38.43,76663.31,21.4,0.12826,0.0001,10.93806]
[1777303435106,38.47,76672.8,21.4,0.12951,0.00011,11.01333]
[1777303440139,38.54,76676.06,21.4,0.13029,0.00011,11.05958]
[1777303441837,38.58,76667.49,21.4,0.12966,0.0001,11.02168]
[1777303444281,38.6,76665.96,21.4,0.12961,0.0001,11.01827]
[1777303444451,38.61,76671.77,21.4,0.13033,0.00011,11.06121]
[1777303444467,38.61,76671.77,21.4,0.13033,0.00011,11.06121]
[1777303444835,38.61,76671.77,21.4,0.13033,0.00011,11.06121]
[1777303444848,38.61,76671.77,21.4,0.13033,0.00011,11.06121]
[1777303445252,38.63,76689.73,21.4,0.13232,0.00011,11.18034]
[1777303445791,38.63,76689.73,21.4,0.13232,0.00011,11.18034]
[1777303445853,38.63,76689.73,21.4,0.13232,0.00011,11.18034]
[1777303446295,38.64,76698.32,21.4,0.1333,0.00011,11.23858]
[1777303447090,38.64,76698.32,21.4,0.1333,0.00011,11.23858]
[1777303447199,38.64,76698.32,21.4,0.1333,0.00011,11.23858]
[1777303447300,38.65,76712.48,21.4,0.13491,0.00011,11.33371]
[1777303447650,38.65,76712.48,21.4,0.13491,0.00011,11.33371]
[1777303447664,38.65,76712.48,21.4,0.13491,0.00011,11.33371]
[1777303447752,38.65,76712.48,21.4,0.13491,0.00011,11.33371]
[1777303448375,38.65,76712.48,21.4,0.13491,0.00011,11.33371]
[1777303448340,38.65,76724.42,21.4,0.1362,0.00011,11.4099]
[1777303448857,38.65,76724.42,21.4,0.1362,0.00011,11.4099]
[1777303448889,38.67,76719.72,21.4,0.13579,0.00011,11.38548]
[1777303449681,38.67,76719.72,21.4,0.13579,0.00011,11.38548]
[1777303449848,38.67,76719.72,21.4,0.13579,0.00011,11.38548]
[1777303449899,38.67,76717.35,21.4,0.13554,0.00011,11.37077]
[1777303450673,38.67,76717.35,21.4,0.13554,0.00011,11.37077]
[1777303451518,38.67,76712.93,21.4,0.13507,0.00011,11.34332]
[1777303451836,38.67,76712.93,21.4,0.13507,0.00011,11.34332]
[1777303451987,38.67,76712.93,21.4,0.13507,0.00011,11.34332]
[1777303452063,38.69,76698.94,21.4,0.13368,0.00011,11.26088]
[1777303454152,38.71,76696.01,21.4,0.13354,0.00011,11.25213]
[1777303454251,38.71,76696.01,21.4,0.13354,0.00011,11.25213]
[1777303454288,38.74,76692.43,21.4,0.13333,0.00011,11.23936]
[1777303454656,38.77,76682.74,21.4,0.13247,0.00011,11.18815]
[1777303456223,38.77,76682.74,21.4,0.13247,0.00011,11.18815]
[1777303456377,38.79,76671.63,21.4,0.13144,0.00011,11.12639]
[1777303456981,38.79,76671.63,21.4,0.13144,0.00011,11.12639]
[1777303457017,38.79,76671.63,21.4,0.13144,0.00011,11.12639]
[1777303457139,38.79,76671.63,21.4,0.13144,0.00011,11.12639]
[1777303457207,38.82,76650.39,21.4,0.12937,0.0001,11.00192]
[1777303458690,38.89,76646.51,21.4,0.12941,0.0001,11.00384]
[1777303458745,38.89,76646.51,21.4,0.12941,0.0001,11.00384]
[1777303459009,38.89,76646.51,21.4,0.12941,0.0001,11.00384]
[1777303459111,38.89,76646.51,21.4,0.12941,0.0001,11.00384]
[1777303459270,38.89,76646.51,21.4,0.12941,0.0001,11.00384]
[1777303459315,38.89,76637.76,21.4,0.12851,0.0001,10.94904]
[1777303459403,38.89,76637.76,21.4,0.12851,0.0001,10.94904]
[1777303459537,38.89,76637.76,21.4,0.12851,0.0001,10.94904]
[1777303459734,38.89,76637.76,21.4,0.12851,0.0001,10.94904]
[1777303459814,38.91,76637.75,21.4,0.12865,0.0001,10.95776]
[1777303461063,38.91,76637.75,21.4,0.12865,0.0001,10.95776]
[1777303461137,38.91,76637.75,21.4,0.12865,0.0001,10.95776]
[1777303461275,38.94,76640.17,21.4,0.12909,0.0001,10.98387]
[1777303461711,38.96,76627.15,21.4,0.12788,0.0001,10.91066]
[1777303466813,39.06,76632.86,21.4,0.12905,0.0001,10.98055]
[1777303468262,39.1,76644.82,21.4,0.13055,0.0001,11.07058]
[1777303468826,39.1,76644.82,21.4,0.13055,0.0001,11.07058]
[1777303468944,39.1,76644.82,21.4,0.13055,0.0001,11.07058]
[1777303469314,39.1,76644.82,21.4,0.13055,0.0001,11.07058]
[1777303469361,39.14,76650.02,21.4,0.13135,0.0001,11.11777]
[1777303469866,39.14,76659.2,21.4,0.13231,0.0001,11.1751]
[1777303470808,39.14,76659.2,21.4,0.13231,0.0001,11.1751]
[1777303473369,39.17,76664.23,21.4,0.13297,0.00011,11.21199]
[1777303474416,39.17,76673.23,21.4,0.13395,0.00011,11.27008]
[1777303475230,39.17,76673.23,21.4,0.13395,0.00011,11.27008]
[1777303476511,39.22,76674.11,21.4,0.13432,0.00011,11.29196]
[1777303477108,39.22,76674.11,21.4,0.13432,0.00011,11.29196]
[1777303477528,39.24,76677.22,21.4,0.13479,0.00011,11.3193]
[1777303478443,39.26,76681.82,21.4,0.13541,0.00011,11.35553]
[1777303478964,39.26,76681.82,21.4,0.13541,0.00011,11.35553]
[1777303479312,39.26,76670.5,21.4,0.13422,0.00011,11.28552]
[1777303479652,39.26,76670.5,21.4,0.13422,0.00011,11.28552]
[1777303479705,39.26,76670.5,21.4,0.13422,0.00011,11.28552]
[1777303479864,39.28,76651.62,21.4,0.13238,0.0001,11.17581]
[1777303480921,39.28,76651.62,21.4,0.13238,0.0001,11.17581]
[1777303481290,39.31,76641.56,21.4,0.13149,0.0001,11.12273]
[1777303481829,39.31,76641.56,21.4,0.13149,0.0001,11.12273]
[1777303481945,39.31,76641.56,21.4,0.13149,0.0001,11.12273]
[1777303482197,39.34,76632.95,21.4,0.13077,0.0001,11.07946]
[1777303483010,39.34,76632.95,21.4,0.13077,0.0001,11.07946]
[1777303483045,39.36,76631.6,21.4,0.13078,0.0001,11.07951]
[1777303483739,39.36,76631.6,21.4,0.13078,0.0001,11.07951]
[1777303483937,39.36,76631.6,21.4,0.13078,0.0001,11.07951]
[1777303483940,39.38,76633.06,21.4,0.13103,0.0001,11.09441]
[1777303486324,39.4,76630.98,21.4,0.13095,0.0001,11.08948]
[1777303486338,39.4,76630.98,21.4,0.13095,0.0001,11.08948]
[1777303486537,39.42,76625.43,21.4,0.13051,0.0001,11.0631]
[1777303486914,39.44,76618.34,21.4,0.12992,0.0001,11.02758]
[1777303487824,39.44,76618.34,21.4,0.12992,0.0001,11.02758]
[1777303487936,39.44,76618.34,21.4,0.12992,0.0001,11.02758]
[1777303487977,39.46,76619.94,21.4,0.1302,0.0001,11.04393]
[1777303491231,39.53,76631.1,21.4,0.13176,0.0001,11.13698]
[1777303495978,39.58,76620.89,21.4,0.13099,0.0001,11.09061]
[1777303498998,39.64,76630.4,21.4,0.13235,0.0001,11.17125]
[1777303499565,39.64,76630.4,21.4,0.13235,0.0001,11.17125]
[1777303500175,39.64,76630.4,21.4,0.13235,0.0001,11.17125]
[1777303503171,39.69,76631.54,21.4,0.13279,0.0001,11.19705]
[1777303504320,39.7,76629.15,21.4,0.13265,0.0001,11.18823]
[1777303504420,39.71,76619.31,21.4,0.13165,0.0001,11.12892]
[1777303510031,39.72,76621.07,21.4,0.13188,0.0001,11.14258]
[1777303510086,39.72,76629.54,21.4,0.13277,0.0001,11.19543]
[1777303513107,39.72,76618.17,21.4,0.13163,0.0001,11.1273]
[1777303517684,39.73,76614.98,21.4,0.13135,0.0001,11.11044]
[1777303517895,39.73,76614.98,21.4,0.13135,0.0001,11.11044]
[1777303517982,39.73,76614.98,21.4,0.13135,0.0001,11.11044]
[1777303518237,39.73,76614.98,21.4,0.13135,0.0001,11.11044]
[1777303518260,39.73,76614.98,21.4,0.13135,0.0001,11.11044]
[1777303518425,39.73,76614.98,21.4,0.13135,0.0001,11.11044]
[1777303518450,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303518694,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519023,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519057,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519088,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519093,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519206,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519307,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519424,39.73,76601.74,21.4,0.13,0.0001,11.02979]
[1777303519453,39.74,76576.71,21.4,0.12748,0.0001,10.8771]
[1777303519834,39.74,76576.71,21.4,0.12748,0.0001,10.8771]
[1777303520171,39.74,76576.76,21.4,0.1275,0.0001,10.87833]
[1777303520586,39.74,76576.76,21.4,0.1275,0.0001,10.87833]
[1777303521194,39.74,76576.76,21.4,0.1275,0.0001,10.87833]
[1777303521242,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303521479,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303521539,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303521584,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303522135,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303522152,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303522192,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303522244,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303522297,39.74,76577.38,21.4,0.12757,0.0001,10.88294]
[1777303522317,39.77,76586.27,21.4,0.12865,0.0001,10.94769]
[1777303522841,39.77,76586.27,21.4,0.12865,0.0001,10.94769]
[1777303523155,39.77,76586.27,21.4,0.12865,0.0001,10.94769]
[1777303523228,39.77,76586.27,21.4,0.12865,0.0001,10.94769]
[1777303523245,39.79,76582.8,21.4,0.12845,0.0001,10.93578]
[1777303523492,39.79,76582.8,21.4,0.12845,0.0001,10.93578]
[1777303523672,39.79,76582.8,21.4,0.12845,0.0001,10.93578]
[1777303524181,39.79,76582.8,21.4,0.12845,0.0001,10.93578]
[1777303524213,39.79,76582.8,21.4,0.12845,0.0001,10.93578]
[1777303524229,39.81,76598.84,21.4,0.1302,0.0001,11.0411]
[1777303525262,39.82,76608.49,21.4,0.1312,0.0001,11.10108]
[1777303526307,39.82,76608.49,21.4,0.1312,0.0001,11.10108]
[1777303530134,39.84,76608.75,21.4,0.13139,0.0001,11.11216]
[1777303530756,39.86,76610.51,21.4,0.13169,0.0001,11.12994]
[1777303534348,39.9,76605.64,21.4,0.1314,0.0001,11.10971]
[1777303534373,39.9,76603.08,21.4,0.13113,0.0001,11.09403]
[1777303534502,39.9,76603.08,21.4,0.13113,0.0001,11.09403]
[1777303536867,39.94,76599.91,21.4,0.131,0.0001,11.08586]
[1777303536909,39.94,76599.91,21.4,0.131,0.0001,11.08586]
[1777303537295,39.95,76606.66,21.4,0.13177,0.0001,11.13178]
[1777303537662,39.95,76606.66,21.4,0.13177,0.0001,11.13178]
[1777303537699,39.95,76606.66,21.4,0.13177,0.0001,11.13178]
[1777303538302,39.97,76605.21,21.4,0.13174,0.0001,11.12985]
[1777303539567,39.97,76601.77,21.4,0.1314,0.0001,11.1092]
[1777303540553,39.98,76595.54,21.4,0.13083,0.0001,11.07517]
[1777303540688,39.98,76595.54,21.4,0.13083,0.0001,11.07517]
[1777303540700,39.98,76595.54,21.4,0.13083,0.0001,11.07517]
[1777303541325,39.99,76596.96,21.4,0.13105,0.0001,11.08809]
[1777303543033,40.01,76605.01,21.4,0.13199,0.0001,11.1443]
[1777303543253,40.01,76605.01,21.4,0.13199,0.0001,11.1443]
[1777303543343,40.03,76622.29,21.4,0.13389,0.0001,11.25676]
[1777303543972,40.03,76622.29,21.4,0.13389,0.0001,11.25676]
[1777303544048,40.03,76622.29,21.4,0.13389,0.0001,11.25676]
[1777303546381,40.06,76620.48,21.4,0.13387,0.0001,11.2554]
[1777303547523,40.06,76629.92,21.4,0.13486,0.0001,11.31388]
[1777303547570,40.06,76629.92,21.4,0.13486,0.0001,11.31388]
[1777303548382,40.08,76640.14,21.4,0.13604,0.0001,11.38314]
[1777303550287,40.1,76647.26,21.4,0.13688,0.0001,11.43262]
[1777303551009,40.1,76642.22,21.4,0.13636,0.0001,11.40221]
[1777303551414,40.1,76631.71,21.4,0.13528,0.0001,11.33826]
[1777303552420,40.1,76621.52,21.4,0.13424,0.0001,11.27695]
[1777303555441,40.14,76607.03,21.4,0.13297,0.0001,11.20128]
[1777303558462,40.15,76616.21,21.4,0.13396,0.0001,11.26028]
[1777303560423,40.15,76622.51,21.4,0.13462,0.0001,11.29942]
[1777303561950,40.15,76632.57,21.4,0.13569,0.0001,11.36207]
[1777303562399,40.15,76632.57,21.4,0.13569,0.0001,11.36207]
[1777303562491,40.15,76632.57,21.4,0.13569,0.0001,11.36207]
[1777303562507,40.15,76632.57,21.4,0.13569,0.0001,11.36207]
[1777303562491,40.15,76627.25,21.4,0.13514,0.0001,11.33005]
[1777303563005,40.15,76627.25,21.4,0.13514,0.0001,11.33005]
[1777303563497,40.17,76621.76,21.4,0.13467,0.0001,11.30206]
[1777303565521,40.17,76605.81,21.4,0.13305,0.0001,11.20599]
[1777303566653,40.19,76610.6,21.4,0.13367,0.0001,11.24243]
[1777303566678,40.19,76610.6,21.4,0.13367,0.0001,11.24243]
[1777303566678,40.19,76610.6,21.4,0.13367,0.0001,11.24243]
[1777303567535,40.21,76632.29,21.4,0.13603,0.0001,11.38144]
[1777303573003,40.22,76632.61,21.4,0.13609,0.0001,11.38528]
[1777303573427,40.22,76632.61,21.4,0.13609,0.0001,11.38528]
[1777303574127,40.22,76632.29,21.4,0.13607,0.0001,11.3838]
[1777303574207,40.22,76623.33,21.4,0.13515,0.0001,11.32956]
[1777303574949,40.22,76623.33,21.4,0.13515,0.0001,11.32956]
[1777303575191,40.22,76623.33,21.4,0.13515,0.0001,11.32956]
[1777303576487,40.22,76617.4,21.4,0.13454,0.0001,11.29369]
[1777303576511,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303576661,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303576961,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303576998,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303577334,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303577383,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303577483,40.22,76594.44,21.4,0.1322,0.0001,11.15473]
[1777303577486,40.24,76606.61,21.4,0.13356,0.0001,11.23565]
[1777303578040,40.24,76606.61,21.4,0.13356,0.0001,11.23565]
[1777303578447,40.24,76625.62,21.4,0.13552,0.0001,11.35154]
[1777303580489,40.24,76627.59,21.4,0.13574,0.0001,11.36407]
[1777303582277,40.25,76627.07,21.4,0.1357,0.0001,11.36189]
[1777303582487,40.25,76636.68,21.4,0.13671,0.0001,11.42107]
[1777303582739,40.25,76636.68,21.4,0.13671,0.0001,11.42107]
[1777303582992,40.25,76636.68,21.4,0.13671,0.0001,11.42107]
[1777303583242,40.25,76657.06,21.4,0.13885,0.00011,11.5461]
[1777303584495,40.25,76657.06,21.4,0.13885,0.00011,11.5461]
[1777303583862,40.25,76666.05,21.4,0.13981,0.00011,11.60161]
[1777303584932,40.25,76666.05,21.4,0.13981,0.00011,11.60161]
[1777303585139,40.25,76666.05,21.4,0.13981,0.00011,11.60161]
[1777303585456,40.25,76677.96,21.4,0.14108,0.00011,11.67497]
[1777303587393,40.25,76679.65,21.4,0.14127,0.00011,11.68562]
[1777303587424,40.25,76679.65,21.4,0.14127,0.00011,11.68562]
[1777303587454,40.25,76679.65,21.4,0.14127,0.00011,11.68562]
[1777303587539,40.25,76679.65,21.4,0.14127,0.00011,11.68562]
[1777303587638,40.25,76679.0,21.4,0.1412,0.00011,11.68191]
[1777303587779,40.25,76679.0,21.4,0.1412,0.00011,11.68191]
[1777303587982,40.25,76679.0,21.4,0.1412,0.00011,11.68191]
[1777303588232,40.25,76679.0,21.4,0.1412,0.00011,11.68191]
[1777303588382,40.25,76679.0,21.4,0.1412,0.00011,11.68191]
[1777303588496,40.25,76703.45,21.4,0.14383,0.00011,11.83222]
[1777303589016,40.25,76703.45,21.4,0.14383,0.00011,11.83222]
[1777303590065,40.26,76699.35,21.4,0.1434,0.00011,11.80769]
[1777303590073,40.26,76713.18,21.4,0.1449,0.00011,11.89265]
[1777303592538,40.26,76711.79,21.4,0.1447,0.00011,11.87932]
[1777303592548,40.26,76698.24,21.4,0.14325,0.00011,11.79646]
[1777303595393,40.26,76698.29,21.4,0.14326,0.00011,11.79714]
[1777303597036,40.26,76701.54,21.4,0.14362,0.00011,11.8178]
[1777303597510,40.26,76699.29,21.4,0.14339,0.00011,11.80445]
[1777303597973,40.26,76699.29,21.4,0.14339,0.00011,11.80445]
[1777303598064,40.26,76699.29,21.4,0.14339,0.00011,11.80445]
[1777303598068,40.26,76699.29,21.4,0.14339,0.00011,11.80445]
[1777303598122,40.26,76692.71,21.4,0.14268,0.00011,11.76407]
[1777303599184,40.26,76692.71,21.4,0.14268,0.00011,11.76407]
[1777303599605,40.26,76692.08,21.4,0.14262,0.00011,11.76061]
[1777303599783,40.26,76692.08,21.4,0.14262,0.00011,11.76061]
[1777303600410,40.27,76690.54,21.4,0.14246,0.00011,11.75157]
[1777303600764,40.27,76690.54,21.4,0.14246,0.00011,11.75157]
[1777303600782,40.27,76690.54,21.4,0.14246,0.00011,11.75157]
[1777303600887,40.27,76690.54,21.4,0.14246,0.00011,11.75157]
[1777303600914,40.27,76690.54,21.4,0.14246,0.00011,11.75157]
[1777303600938,40.27,76690.54,21.4,0.14246,0.00011,11.75157]
[1777303601309,40.27,76699.54,21.4,0.14343,0.00011,11.80699]
[1777303602536,40.27,76699.54,21.4,0.14343,0.00011,11.80699]
[1777303601905,40.27,76707.97,21.4,0.14435,0.00011,11.85909]
[1777303602887,40.27,76707.97,21.4,0.14435,0.00011,11.85909]
[1777303604255,40.27,76714.21,21.4,0.14503,0.00011,11.8977]
[1777303608038,40.27,76717.51,21.4,0.1454,0.00011,11.91896]
[1777303608571,40.27,76717.51,21.4,0.1454,0.00011,11.91896]
[1777303608572,40.27,76723.81,21.4,0.1461,0.00011,11.9582]
[1777303609606,40.27,76731.0,21.4,0.14688,0.00011,12.00241]
[1777303609734,40.27,76731.0,21.4,0.14688,0.00011,12.00241]
[1777303609799,40.27,76731.0,21.4,0.14688,0.00011,12.00241]
[1777303610212,40.27,76743.77,21.4,0.14829,0.00011,12.08124]
[1777303613097,40.27,76741.83,21.4,0.14809,0.00011,12.07005]
[1777303616896,40.28,76743.73,21.4,0.14833,0.00011,12.08329]
[1777303618326,40.28,76738.23,21.4,0.14773,0.00011,12.04983]
[1777303621077,40.28,76745.47,21.4,0.14855,0.00011,12.09553]
[1777303622564,40.29,76747.25,21.4,0.14875,0.00011,12.10684]
[1777303623526,40.29,76752.92,21.4,0.14939,0.00011,12.14238]
[1777303624735,40.29,76744.27,21.4,0.14844,0.00011,12.08949]
[1777303625847,40.29,76737.43,21.4,0.1477,0.00011,12.04821]
[1777303627548,40.29,76746.67,21.4,0.14873,0.00011,12.10583]
[1777303627971,40.29,76746.67,21.4,0.14873,0.00011,12.10583]
[1777303628047,40.29,76746.67,21.4,0.14873,0.00011,12.10583]
[1777303628588,40.29,76759.01,21.4,0.1501,0.00011,12.18203]
[1777303630477,40.29,76770.04,21.4,0.15133,0.00011,12.25014]
[1777303634137,40.3,76770.64,21.4,0.15141,0.00011,12.25432]
[1777303634393,40.3,76770.64,21.4,0.15141,0.00011,12.25432]
[1777303634598,40.3,76775.92,21.4,0.152,0.00011,12.28711]
[1777303635323,40.3,76775.92,21.4,0.152,0.00011,12.28711]
[1777303635509,40.3,76784.3,21.4,0.15294,0.00011,12.33874]
[1777303636122,40.3,76784.3,21.4,0.15294,0.00011,12.33874]
[1777303636466,40.3,76784.3,21.4,0.15294,0.00011,12.33874]
[1777303636567,40.3,76782.75,21.4,0.15277,0.00011,12.32944]
[1777303638143,40.3,76777.11,21.4,0.15214,0.00011,12.29495]
[1777303638146,40.3,76777.11,21.4,0.15214,0.00011,12.29495]
[1777303638435,40.3,76774.54,21.4,0.15186,0.00011,12.27927]
[1777303639176,40.3,76774.54,21.4,0.15186,0.00011,12.27927]
[1777303640156,40.3,76774.01,21.4,0.15181,0.00011,12.27634]
[1777303640159,40.3,76774.01,21.4,0.15181,0.00011,12.27634]
[1777303641150,40.3,76776.1,21.4,0.15205,0.00011,12.28956]
[1777303641414,40.3,76776.1,21.4,0.15205,0.00011,12.28956]
[1777303641421,40.3,76776.1,21.4,0.15205,0.00011,12.28956]
[1777303641475,40.3,76776.1,21.4,0.15205,0.00011,12.28956]
[1777303641506,40.3,76776.1,21.4,0.15205,0.00011,12.28956]
[1777303641577,40.3,76777.08,21.4,0.15216,0.00011,12.29592]
[1777303642600,40.3,76755.87,21.4,0.14981,0.00011,12.16593]
[1777303642939,40.3,76755.87,21.4,0.14981,0.00011,12.16593]
[1777303648258,40.31,76757.38,21.4,0.15001,0.00011,12.1766]
[1777303648433,40.31,76757.38,21.4,0.15001,0.00011,12.1766]
[1777303649069,40.31,76761.55,21.4,0.15048,0.00011,12.20278]
[1777303652430,40.31,76757.12,21.4,0.14994,0.00011,12.17077]
[1777303652492,40.31,76752.54,21.4,0.14944,0.00011,12.14287]
[1777303658203,40.31,76753.86,21.4,0.14961,0.00011,12.15191]
[1777303663314,40.32,76752.71,21.4,0.14949,0.00011,12.14518]
[1777303664392,40.32,76734.7,21.4,0.14751,0.00011,12.0347]
[1777303664699,40.32,76734.7,21.4,0.14751,0.00011,12.0347]
[1777303664738,40.32,76734.7,21.4,0.14751,0.00011,12.0347]
[1777303665255,40.32,76732.68,21.4,0.14729,0.00011,12.02255]
[1777303666958,40.32,76733.77,21.4,0.14741,0.00011,12.0293]
[1777303670613,40.32,76738.29,21.4,0.14791,0.00011,12.05714]
[1777303671561,40.32,76736.25,21.4,0.14769,0.00011,12.04463]
[1777303677341,40.32,76727.39,21.4,0.14672,0.00011,11.99065]
[1777303679604,40.32,76728.1,21.4,0.1468,0.00011,11.99511]
[1777303679441,40.32,76715.6,21.4,0.14544,0.00011,11.91844]
[1777303679734,40.32,76715.6,21.4,0.14544,0.00011,11.91844]
[1777303680237,40.32,76715.6,21.4,0.14544,0.00011,11.91844]
[1777303680480,40.32,76715.6,21.4,0.14544,0.00011,11.91844]
[1777303680585,40.32,76702.92,21.4,0.14411,0.00011,11.84261]
[1777303685776,40.33,76701.78,21.4,0.14399,0.00011,11.83574]
[1777303688069,40.33,76698.16,21.4,0.1436,0.00011,11.81364]
[1777303689213,40.33,76698.23,21.4,0.14361,0.00011,11.81415]
[1777303689455,40.33,76698.23,21.4,0.14361,0.00011,11.81415]
[1777303689581,40.33,76698.23,21.4,0.14361,0.00011,11.81415]
[1777303689607,40.33,76698.23,21.4,0.14361,0.00011,11.81415]
[1777303689669,40.33,76698.23,21.4,0.14361,0.00011,11.81415]
[1777303689642,40.33,76708.7,21.4,0.14477,0.00011,11.88002]
[1777303690599,40.33,76720.77,21.4,0.14608,0.00011,11.95431]
[1777303696474,40.34,76713.75,21.4,0.14538,0.00011,11.91439]
[1777303697015,40.34,76713.75,21.4,0.14538,0.00011,11.91439]
[1777303697335,40.34,76713.75,21.4,0.14538,0.00011,11.91439]
[1777303699783,40.34,76720.79,21.4,0.14615,0.00011,11.95806]
[1777303701857,40.34,76729.05,21.4,0.14706,0.00011,12.00904]
[1777303703474,40.34,76731.99,21.4,0.14739,0.00011,12.02757]
[1777303703900,40.34,76726.11,21.4,0.14674,0.00011,11.99147]
[1777303706544,40.35,76740.67,21.4,0.14834,0.00011,12.08125]
[1777303707706,40.34,76744.75,21.4,0.14879,0.00011,12.10612]
[1777303713593,40.33,76748.84,21.4,0.14909,0.00011,12.12046]
[1777303714016,40.33,76748.84,21.4,0.14909,0.00011,12.12046]
[1777303714067,40.33,76748.84,21.4,0.14909,0.00011,12.12046]
[1777303714599,40.33,76750.26,21.4,0.14926,0.00011,12.13026]
[1777303719635,40.34,76757.31,21.4,0.15009,0.00011,12.17634]
[1777303720270,40.34,76757.31,21.4,0.15009,0.00011,12.17634]
[1777303720642,40.34,76771.79,21.4,0.1517,0.00011,12.26545]
[1777303721404,40.34,76771.79,21.4,0.1517,0.00011,12.26545]
[1777303726684,40.34,76777.52,21.4,0.15234,0.00011,12.30029]
[1777303731719,40.34,76780.27,21.4,0.15264,0.00011,12.31688]
[1777303736754,40.34,76777.39,21.4,0.15231,0.00011,12.29871]
[1777303740521,40.34,76779.52,21.4,0.15254,0.00011,12.31171]
[1777303740594,40.34,76778.82,21.4,0.15246,0.00011,12.30734]
[1777303741197,40.34,76778.82,21.4,0.15246,0.00011,12.30734]
[1777303741714,40.34,76776.38,21.4,0.15219,0.00011,12.29225]
[1777303742969,40.34,76767.07,21.4,0.15115,0.00011,12.23494]
[1777303748075,40.34,76766.83,21.4,0.15113,0.00011,12.23364]
[1777303752868,40.34,76775.95,21.4,0.15215,0.00011,12.28997]
[1777303757903,40.34,76780.36,21.4,0.15264,0.00011,12.31691]
[1777303763526,40.33,76784.28,21.4,0.15307,0.00011,12.3408]
[1777303768813,40.33,76788.87,21.4,0.15358,0.00011,12.36862]
[1777303772001,40.33,76797.71,21.4,0.15452,0.00011,12.41727]
[1777303777248,40.33,76799.28,21.4,0.15468,0.00011,12.42625]
[1777303778079,40.33,76798.49,21.4,0.15459,0.00011,12.42123]
[1777303778275,40.33,76798.49,21.4,0.15459,0.00011,12.42123]
[1777303778745,40.33,76806.3,21.4,0.15547,0.00011,12.46917]
[1777303779425,40.33,76816.38,21.4,0.15661,0.00011,12.53129]
[1777303782233,40.33,76805.65,21.4,0.15539,0.00011,12.46494]
[1777303784256,40.33,76801.32,21.4,0.1549,0.00011,12.43825]
[1777303784268,40.33,76801.32,21.4,0.1549,0.00011,12.43825]
[1777303784383,40.33,76801.32,21.4,0.1549,0.00011,12.43825]
[1777303784457,40.33,76804.71,21.4,0.15528,0.00011,12.45915]
[1777303787494,40.33,76812.37,21.4,0.15614,0.00011,12.5059]
[1777303788016,40.33,76814.3,21.4,0.15636,0.00011,12.51751]
[1777303788072,40.33,76814.3,21.4,0.15636,0.00011,12.51751]
[1777303788120,40.33,76817.35,21.4,0.1567,0.00011,12.53601]
[1777303790557,40.32,76818.93,21.4,0.15688,0.00011,12.54563]
[1777303790709,40.32,76834.42,21.4,0.15865,0.00011,12.64099]
[1777303790975,40.32,76834.42,21.4,0.15865,0.00011,12.64099]
[1777303791905,40.32,76829.35,21.4,0.15802,0.00011,12.60714]
[1777303791927,40.32,76829.35,21.4,0.15802,0.00011,12.60714]
[1777303793555,40.32,76822.54,21.4,0.15724,0.00011,12.56516]
[1777303793587,40.32,76822.54,21.4,0.15724,0.00011,12.56516]
[1777303795370,40.32,76831.8,21.4,0.1583,0.00011,12.62228]
[1777303795843,40.32,76833.22,21.4,0.15846,0.00011,12.63099]
[1777303795893,40.32,76833.22,21.4,0.15846,0.00011,12.63099]
[1777303797408,40.32,76837.59,21.4,0.15896,0.00012,12.65788]
[1777303797976,40.32,76841.31,21.4,0.15939,0.00012,12.68072]
[1777303798807,40.32,76844.86,21.4,0.15979,0.00012,12.7025]
[1777303798858,40.32,76844.86,21.4,0.15979,0.00012,12.7025]
[1777303801217,40.31,76855.28,21.4,0.16099,0.00012,12.76627]
[1777303802497,40.31,76855.28,21.4,0.16099,0.00012,12.76627]
[1777303802662,40.31,76855.28,21.4,0.16099,0.00012,12.76627]
[1777303808559,40.31,76840.42,21.4,0.15925,0.00012,12.67322]
[1777303812329,40.31,76853.9,21.4,0.16079,0.00012,12.75564]
[1777303813306,40.31,76841.97,21.4,0.1594,0.00012,12.68161]
[1777303814209,40.31,76841.97,21.4,0.1594,0.00012,12.68161]
[1777303814386,40.31,76841.97,21.4,0.1594,0.00012,12.68161]
[1777303814683,40.31,76840.01,21.4,0.15917,0.00012,12.66939]
[1777303816341,40.29,76831.48,21.4,0.15809,0.00011,12.61141]
[1777303821362,40.27,76837.24,21.4,0.15862,0.00012,12.64006]
[1777303826397,40.26,76838.62,21.4,0.15875,0.00012,12.64722]
[1777303829660,40.26,76840.39,21.4,0.15895,0.00012,12.65761]
[1777303829689,40.26,76840.39,21.4,0.15895,0.00012,12.65761]
[1777303829751,40.26,76840.44,21.4,0.15895,0.00012,12.65763]
[1777303831435,40.26,76853.75,21.4,0.16043,0.00012,12.73414]
[1777303836470,40.26,76860.84,21.4,0.16123,0.00012,12.77684]
[1777303841803,40.25,76866.51,21.4,0.16186,0.00012,12.8105]
[1777303843944,40.25,76868.37,21.4,0.16207,0.00012,12.82135]
[1777303844277,40.25,76868.37,21.4,0.16207,0.00012,12.82135]
[1777303844368,40.25,76868.37,21.4,0.16207,0.00012,12.82135]
[1777303844525,40.25,76876.03,21.4,0.16296,0.00012,12.86835]
[1777303849579,40.24,76877.53,21.4,0.16308,0.00012,12.87514]
[1777303849790,40.24,76879.35,21.4,0.16329,0.00012,12.88619]
[1777303850389,40.24,76879.35,21.4,0.16329,0.00012,12.88619]
[1777303850568,40.24,76888.41,21.4,0.16436,0.00012,12.94213]
[1777303851151,40.24,76888.41,21.4,0.16436,0.00012,12.94213]
[1777303851576,40.24,76892.52,21.4,0.16484,0.00012,12.96726]
[1777303855246,40.23,76892.95,21.4,0.16483,0.00012,12.96701]
[1777303855604,40.23,76887.33,21.4,0.16416,0.00012,12.93214]
[1777303857029,40.22,76885.38,21.4,0.16388,0.00012,12.9172]
[1777303857048,40.22,76885.38,21.4,0.16388,0.00012,12.9172]
[1777303857618,40.22,76890.17,21.4,0.16444,0.00012,12.94657]
[1777303862562,40.22,76897.81,21.4,0.16533,0.00012,12.99337]
[1777303862833,40.22,76897.81,21.4,0.16533,0.00012,12.99337]
[1777303864622,40.21,76905.09,21.4,0.16616,0.00012,13.03664]
[1777303868649,40.21,76913.57,21.4,0.16714,0.00012,13.0879]
[1777303870905,40.21,76925.16,21.4,0.16851,0.00012,13.15865]
[1777303876644,40.2,76925.31,21.4,0.16849,0.00012,13.15775]
[1777303882993,40.19,76921.82,21.4,0.16803,0.00012,13.13402]
[1777303883823,40.19,76932.77,21.4,0.16934,0.00012,13.20136]
[1777303884786,40.19,76932.77,21.4,0.16934,0.00012,13.20136]
[1777303884876,40.19,76932.77,21.4,0.16934,0.00012,13.20136]
[1777303884836,40.19,76942.56,21.4,0.17051,0.00012,13.26152]
[1777303884905,40.19,76942.56,21.4,0.17051,0.00012,13.26152]
[1777303885193,40.19,76942.56,21.4,0.17051,0.00012,13.26152]
[1777303886015,40.18,76946.94,21.4,0.17094,0.00012,13.28388]
[1777303886175,40.18,76946.94,21.4,0.17094,0.00012,13.28388]
[1777303886845,40.18,76943.21,21.4,0.17048,0.00012,13.26051]
[1777303886941,40.18,76943.21,21.4,0.17048,0.00012,13.26051]
[1777303887852,40.17,76952.47,21.4,0.1716,0.00012,13.31761]
[1777303888866,40.17,76960.52,21.4,0.17258,0.00012,13.36735]
[1777303889670,40.17,76960.52,21.4,0.17258,0.00012,13.36735]
[1777303889871,40.17,76969.75,21.4,0.17369,0.00012,13.4239]
[1777303895523,40.13,76976.04,21.4,0.17413,0.00012,13.44375]
[1777303896676,40.1,76979.5,21.4,0.17441,0.00012,13.45794]
[1777303898727,40.08,76977.72,21.4,0.17405,0.00012,13.43994]
[1777303898814,40.08,76977.72,21.4,0.17405,0.00012,13.43994]
[1777303899601,40.08,76977.71,21.4,0.17405,0.00012,13.43987]
[1777303899618,40.08,76977.71,21.4,0.17405,0.00012,13.43987]
[1777303899670,40.08,76977.71,21.4,0.17405,0.00012,13.43987]
[1777303899768,40.07,76988.93,21.4,0.17536,0.00012,13.50595]
[1777303900875,40.07,77007.97,21.4,0.1777,0.00012,13.62341]
[1777303901813,40.07,77017.17,21.4,0.17885,0.00012,13.68025]
[1777303904707,40.07,77019.5,21.4,0.17913,0.00012,13.69409]
[1777303904870,40.07,77019.5,21.4,0.17913,0.00012,13.69409]
[1777303904745,40.06,77010.88,21.4,0.17799,0.00012,13.63791]
[1777303905865,40.05,77004.13,21.4,0.1771,0.00012,13.59363]
[1777303907431,40.05,77020.89,21.4,0.17918,0.00012,13.69686]
[1777303908874,40.05,77020.89,21.4,0.17918,0.00012,13.69686]
[1777303909494,40.03,77017.65,21.4,0.17867,0.00012,13.67175]
[1777303910385,40.03,77017.65,21.4,0.17867,0.00012,13.67175]
[1777303910410,40.01,77013.91,21.4,0.17809,0.00012,13.64313]
[1777303912026,40.01,77024.03,21.4,0.17933,0.00012,13.7049]
[1777303917381,40.0,77026.02,21.4,0.17954,0.00013,13.71536]
[1777303919093,40.0,77029.37,21.4,0.17995,0.00013,13.73517]
[1777303919208,40.0,77029.37,21.4,0.17995,0.00013,13.73517]
[1777303919256,40.0,77028.69,21.4,0.17985,0.00013,13.73049]
[1777303920478,40.0,77028.69,21.4,0.17985,0.00013,13.73049]
[1777303921609,40.0,77039.4,21.4,0.18118,0.00013,13.79609]
[1777303924214,39.98,77044.74,21.4,0.18177,0.00013,13.82511]
[1777303924427,39.98,77044.74,21.4,0.18177,0.00013,13.82511]
[1777303924438,39.98,77044.74,21.4,0.18177,0.00013,13.82511]
[1777303924586,39.98,77044.74,21.4,0.18177,0.00013,13.82511]
[1777303924757,39.98,77044.74,21.4,0.18177,0.00013,13.82511]
[1777303924883,39.97,77043.56,21.4,0.18153,0.00013,13.81364]
[1777303925182,39.97,77043.56,21.4,0.18153,0.00013,13.81364]
[1777303925598,39.97,77043.56,21.4,0.18153,0.00013,13.81364]
[1777303925880,39.97,77020.72,21.4,0.17867,0.00012,13.67228]
[1777303926388,39.97,77020.72,21.4,0.17867,0.00012,13.67228]
[1777303926405,39.97,77020.72,21.4,0.17867,0.00012,13.67228]
[1777303926872,39.97,77025.13,21.4,0.17922,0.00013,13.69948]
[1777303928515,39.97,77024.01,21.4,0.17908,0.00013,13.69254]
[1777303928788,39.97,77022.78,21.4,0.17892,0.00012,13.68484]
[1777303929600,39.97,77022.78,21.4,0.17892,0.00012,13.68484]
[1777303929786,39.97,77022.78,21.4,0.17892,0.00012,13.68484]
[1777303929887,39.97,77014.51,21.4,0.17788,0.00012,13.63298]
[1777303931518,39.95,77002.9,21.4,0.17634,0.00012,13.55652]
[1777303935867,39.95,76991.94,21.4,0.17495,0.00012,13.48685]
[1777303938770,39.94,76979.82,21.4,0.17345,0.00012,13.4111]
[1777303939190,39.94,76979.82,21.4,0.17345,0.00012,13.4111]
[1777303941099,39.94,76969.63,21.4,0.1722,0.00012,13.34744]
[1777303942794,39.94,76970.15,21.4,0.17226,0.00012,13.35053]
[1777303943982,39.94,76975.74,21.4,0.17293,0.00012,13.38471]
[1777303949240,39.94,76969.54,21.4,0.17216,0.00012,13.34552]
[1777303949567,39.94,76969.54,21.4,0.17216,0.00012,13.34552]
[1777303949668,39.94,76970.16,21.4,0.17223,0.00012,13.34922]
[1777303950018,39.94,76970.16,21.4,0.17223,0.00012,13.34922]
[1777303950293,39.94,76974.38,21.4,0.17274,0.00012,13.37509]
[1777303952877,39.93,76966.72,21.4,0.17174,0.00012,13.32171]
[1777303958349,39.93,76970.18,21.4,0.17215,0.00012,13.34255]
[1777303959600,39.93,76970.18,21.4,0.17215,0.00012,13.34255]
[1777303959619,39.93,76967.9,21.4,0.17187,0.00012,13.32822]
[1777303961588,39.93,76967.98,21.4,0.17188,0.00012,13.32839]
[1777303965160,39.93,76965.81,21.4,0.17158,0.00012,13.31358]
[1777303965542,39.93,76966.41,21.4,0.17165,0.00012,13.31699]
[1777303971440,39.92,76961.36,21.4,0.17102,0.00012,13.28492]
[1777303976475,39.92,76960.7,21.4,0.17093,0.00012,13.28025]
[1777303981497,39.92,76958.56,21.4,0.17066,0.00012,13.26646]
[1777303983526,39.92,76940.93,21.4,0.16852,0.00012,13.15653]
[1777303985988,39.92,76945.79,21.4,0.16911,0.00012,13.18682]
[1777303986547,39.92,76956.28,21.4,0.17038,0.00012,13.25203]
[1777303987384,39.92,76956.28,21.4,0.17038,0.00012,13.25203]
[1777303992589,39.92,76955.24,21.4,0.17026,0.00012,13.24592]
[1777303993067,39.92,76955.24,21.4,0.17026,0.00012,13.24592]
[1777303995799,39.92,76963.22,21.4,0.17123,0.00012,13.29564]
[1777303996034,39.92,76969.28,21.4,0.17197,0.00012,13.3333]
[1777303996360,39.92,76969.28,21.4,0.17197,0.00012,13.3333]
[1777303996372,39.92,76969.28,21.4,0.17197,0.00012,13.3333]
[1777303996617,39.92,76981.18,21.4,0.17343,0.00012,13.40726]
[1777304000733,39.92,76978.95,21.4,0.17315,0.00012,13.39307]
[1777304000989,39.92,76968.74,21.4,0.17189,0.00012,13.3295]
[1777304001752,39.92,76959.82,21.4,0.1708,0.00012,13.27387]
[1777304005936,39.92,76949.07,21.4,0.1695,0.00012,13.20677]
[1777304007588,39.92,76955.34,21.4,0.17026,0.00012,13.24577]
[1777304007803,39.92,76964.46,21.4,0.17136,0.00012,13.30244]
[1777304009066,39.92,76968.92,21.4,0.17191,0.00012,13.33019]
[1777304009880,39.92,76958.65,21.4,0.17066,0.00012,13.26632]
[1777304015807,39.92,76955.56,21.4,0.17022,0.00012,13.24145]
[1777304019599,39.92,76950.01,21.4,0.16955,0.00012,13.20668]
[1777304019782,39.92,76950.01,21.4,0.16955,0.00012,13.20668]
[1777304019874,39.92,76945.42,21.4,0.16899,0.00012,13.17807]
[1777304022409,39.92,76944.7,21.4,0.1689,0.00012,13.1734]
[1777304024335,39.91,76940.04,21.4,0.16833,0.00012,13.14407]
[1777304029251,39.91,76929.1,21.4,0.167,0.00012,13.07542]
[1777304029456,39.91,76929.1,21.4,0.167,0.00012,13.07542]
[1777304030940,39.91,76925.42,21.4,0.16656,0.00012,13.05236]
[1777304031028,39.91,76914.63,21.4,0.16527,0.00012,12.98514]
[1777304032251,39.91,76911.35,21.4,0.16488,0.00012,12.96472]
[1777304032766,39.91,76911.35,21.4,0.16488,0.00012,12.96472]
[1777304033362,39.91,76912.16,21.4,0.16498,0.00012,12.96991]
[1777304033386,39.91,76912.16,21.4,0.16498,0.00012,12.96991]
[1777304033879,39.91,76910.78,21.4,0.16482,0.00012,12.96131]
[1777304037474,39.91,76912.4,21.4,0.165,0.00012,12.9711]
[1777304037907,39.91,76912.31,21.4,0.16499,0.00012,12.97044]
[1777304040209,39.91,76911.21,21.4,0.16486,0.00012,12.96378]
[1777304040306,39.91,76911.21,21.4,0.16486,0.00012,12.96378]
[1777304041026,39.91,76923.98,21.4,0.16639,0.00012,13.04341]
[1777304041937,39.91,76936.79,21.4,0.16793,0.00012,13.12327]
[1777304042645,39.91,76936.79,21.4,0.16793,0.00012,13.12327]
[1777304046214,39.91,76937.98,21.4,0.16807,0.00012,13.13042]
[1777304048517,39.91,76933.29,21.4,0.1675,0.00012,13.10095]
[1777304049550,39.91,76929.82,21.4,0.16708,0.00012,13.07928]
[1777304054531,39.91,76934.13,21.4,0.16759,0.00012,13.10586]
[1777304055164,39.91,76938.57,21.4,0.16812,0.00012,13.13341]
[1777304055419,39.91,76938.57,21.4,0.16812,0.00012,13.13341]
[1777304056035,39.91,76940.67,21.4,0.16838,0.00012,13.14655]
[1777304059531,39.91,76941.34,21.4,0.16846,0.00012,13.15085]
[1777304061078,39.91,76959.58,21.4,0.17067,0.00012,13.26438]
[1777304061124,39.91,76959.58,21.4,0.17067,0.00012,13.26438]
[1777304061172,39.91,76959.58,21.4,0.17067,0.00012,13.26438]
[1777304062085,39.91,76980.35,21.4,0.17321,0.00012,13.39354]
[1777304062991,39.91,76980.35,21.4,0.17321,0.00012,13.39354]
[1777304063001,39.91,76980.35,21.4,0.17321,0.00012,13.39361]
[1777304063105,39.91,76980.35,21.4,0.17321,0.00012,13.39361]
[1777304063958,39.91,76980.35,21.4,0.17321,0.00012,13.39361]
[1777304063962,39.91,76974.34,21.4,0.17247,0.00012,13.35616]
[1777304065954,39.91,76971.09,21.4,0.17207,0.00012,13.33592]
[1777304070129,39.91,76979.3,21.4,0.17307,0.00012,13.38669]
[1777304071569,39.91,76978.6,21.4,0.17298,0.00012,13.38225]
[1777304071895,39.91,76977.91,21.4,0.17285,0.00012,13.37261]
[1777304074399,39.91,76973.81,21.4,0.17234,0.00012,13.34666]
[1777304074463,39.91,76973.81,21.4,0.17234,0.00012,13.34666]
[1777304074826,39.91,76973.81,21.4,0.17234,0.00012,13.34666]
[1777304075037,39.91,76973.81,21.4,0.17234,0.00012,13.34666]
[1777304074909,39.91,76975.62,21.4,0.17255,0.00012,13.3577]
[1777304075453,39.91,76975.62,21.4,0.17255,0.00012,13.3577]
[1777304076072,39.91,77013.99,21.4,0.17729,0.00012,13.59606]
[1777304076509,39.91,77023.67,21.4,0.1785,0.00013,13.65611]
[1777304078746,39.91,77024.74,21.4,0.17863,0.00013,13.66271]
[1777304080769,39.91,77020.27,21.4,0.17807,0.00012,13.63486]
[1777304080836,39.91,77018.14,21.4,0.1778,0.00012,13.6216]
[1777304081339,39.91,77018.14,21.4,0.1778,0.00012,13.6216]
[1777304081652,39.91,77018.14,21.4,0.1778,0.00012,13.6216]
[1777304081829,39.91,77018.14,21.4,0.1778,0.00012,13.6216]
[1777304082095,39.9,77019.58,21.4,0.17798,0.00012,13.63028]
[1777304082730,39.9,77019.58,21.4,0.17798,0.00012,13.63028]
[1777304083234,39.9,77033.12,21.4,0.17967,0.00013,13.71417]
[1777304085248,39.9,77045.07,21.4,0.18117,0.00013,13.78791]
[1777304089936,39.9,77055.61,21.4,0.18248,0.00013,13.85219]
[1777304091250,39.9,77053.82,21.4,0.18225,0.00013,13.84078]
[1777304091657,39.9,77053.82,21.4,0.18225,0.00013,13.84078]
[1777304092016,39.9,77053.82,21.4,0.18225,0.00013,13.84078]
[1777304092020,39.9,77053.82,21.4,0.18225,0.00013,13.84078]
[1777304092080,39.9,77058.36,21.4,0.18281,0.00013,13.86823]
[1777304097222,39.89,77058.75,21.4,0.18284,0.00013,13.86989]
[1777304099213,39.89,77058.81,21.4,0.18284,0.00013,13.8699]
[1777304099220,39.89,77058.81,21.4,0.18284,0.00013,13.8699]
[1777304099414,39.89,77050.51,21.4,0.18179,0.00013,13.81833]
[1777304101660,39.89,77050.17,21.4,0.18173,0.00013,13.81566]
[1777304104788,39.89,77046.22,21.4,0.18122,0.00013,13.79061]
[1777304108988,39.88,77045.13,21.4,0.18106,0.00013,13.78283]
[1777304109503,39.88,77045.31,21.4,0.18107,0.00013,13.78344]
[1777304109922,39.88,77032.45,21.4,0.17946,0.00013,13.70372]
[1777304110759,39.88,77032.45,21.4,0.17946,0.00013,13.70372]
[1777304110912,39.88,77029.81,21.4,0.17912,0.00013,13.68719]
[1777304111818,39.88,77021.12,21.4,0.17803,0.00012,13.63297]
[1777304113069,39.88,77013.23,21.4,0.17704,0.00012,13.58359]
[1777304115171,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304115224,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304115281,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304115305,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304115386,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304115471,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304115876,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304116009,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304116019,39.88,77010.58,21.4,0.1767,0.00012,13.56698]
[1777304116221,39.88,77002.98,21.4,0.17575,0.00012,13.51937]
[1777304116540,39.88,77016.38,21.4,0.17742,0.00012,13.60261]
[1777304117845,39.88,77016.38,21.4,0.17742,0.00012,13.60261]
[1777304117866,39.88,77016.38,21.4,0.17742,0.00012,13.60261]
[1777304118022,39.88,77015.56,21.4,0.17731,0.00012,13.59733]
[1777304123420,39.88,77016.0,21.4,0.17737,0.00012,13.60005]
[1777304128555,39.88,77015.15,21.4,0.17726,0.00012,13.5948]
[1777304129184,39.88,77015.15,21.4,0.17726,0.00012,13.5948]
[1777304129563,39.88,77024.99,21.4,0.17849,0.00013,13.6559]
[1777304134854,39.88,77022.67,21.4,0.17814,0.00012,13.63608]
[1777304137636,39.88,77023.16,21.4,0.1782,0.00013,13.63902]
[1777304137819,39.88,77023.16,21.4,0.1782,0.00013,13.63902]
[1777304138034,39.88,77023.16,21.4,0.1782,0.00013,13.63902]
[1777304138621,39.88,77026.23,21.4,0.17859,0.00013,13.65804]
[1777304138922,39.88,77043.32,21.4,0.18073,0.00013,13.76397]
[1777304142176,39.88,77049.21,21.4,0.18147,0.00013,13.80005]
[1777304142655,39.87,77035.68,21.4,0.17975,0.00013,13.71571]
[1777304143790,39.87,77035.68,21.4,0.17975,0.00013,13.71571]
[1777304144092,39.87,77035.68,21.4,0.17975,0.00013,13.71571]
[1777304144125,39.87,77035.68,21.4,0.17975,0.00013,13.71571]
[1777304144130,39.87,77034.32,21.4,0.17958,0.00013,13.70701]
[1777304145169,39.87,77034.32,21.4,0.17958,0.00013,13.70701]
[1777304144877,39.87,77046.23,21.4,0.18108,0.00013,13.78086]
[1777304145884,39.87,77048.75,21.4,0.1814,0.00013,13.79659]
[1777304146624,39.87,77048.75,21.4,0.1814,0.00013,13.79659]
[1777304146910,39.87,77052.62,21.4,0.18188,0.00013,13.82049]
[1777304151949,39.87,77054.4,21.4,0.18209,0.00013,13.83038]
[1777304152017,39.87,77054.4,21.4,0.18209,0.00013,13.83038]
[1777304152052,39.87,77054.4,21.4,0.18209,0.00013,13.83038]
[1777304152087,39.87,77054.61,21.4,0.18211,0.00013,13.83169]
[1777304152238,39.87,77054.61,21.4,0.18211,0.00013,13.83169]
[1777304152821,39.87,77054.61,21.4,0.18211,0.00013,13.83169]
[1777304153051,39.87,77054.61,21.4,0.18211,0.00013,13.83169]
[1777304153133,39.87,77062.27,21.4,0.18308,0.00013,13.87888]
[1777304153693,39.87,77062.27,21.4,0.18308,0.00013,13.87888]
[1777304153922,39.87,77059.04,21.4,0.18267,0.00013,13.85888]
[1777304155746,39.87,77047.19,21.4,0.18116,0.00013,13.78521]
[1777304158621,39.87,77051.22,21.4,0.18167,0.00013,13.81006]
[1777304159210,39.87,77052.81,21.4,0.18187,0.00013,13.81983]
[1777304159220,39.87,77052.81,21.4,0.18187,0.00013,13.81983]
[1777304159773,39.87,77052.18,21.4,0.18179,0.00013,13.81584]
[1777304161210,39.87,77051.01,21.4,0.18163,0.00013,13.80833]
[1777304165481,39.86,77045.12,21.4,0.18087,0.00013,13.77085]
[1777304170851,39.86,77048.26,21.4,0.18124,0.00013,13.78905]
[1777304172397,39.86,77045.13,21.4,0.18084,0.00013,13.76941]
[1777304172437,39.86,77045.13,21.4,0.18084,0.00013,13.76941]
[1777304172468,39.86,77045.13,21.4,0.18084,0.00013,13.76941]
[1777304173001,39.86,77045.13,21.4,0.18084,0.00013,13.76941]
[1777304173030,39.86,77045.13,21.4,0.18084,0.00013,13.76941]
[1777304173142,39.86,77031.94,21.4,0.17918,0.00013,13.68738]
[1777304173424,39.86,77031.94,21.4,0.17918,0.00013,13.68738]
[1777304174074,39.86,77031.94,21.4,0.17918,0.00013,13.68738]
[1777304174177,39.86,77031.94,21.4,0.17918,0.00013,13.68738]
[1777304174152,39.86,77015.88,21.4,0.17716,0.00012,13.58739]
[1777304175860,39.86,77017.25,21.4,0.17733,0.00012,13.59592]
[1777304175886,39.86,77017.25,21.4,0.17733,0.00012,13.59592]
[1777304175894,39.86,77017.25,21.4,0.17733,0.00012,13.59592]
[1777304180937,39.86,77001.85,21.4,0.17542,0.00012,13.50045]
[1777304181445,39.86,77001.85,21.4,0.17542,0.00012,13.50045]
[1777304181628,39.86,77001.85,21.4,0.17542,0.00012,13.50045]
[1777304181646,39.86,77001.85,21.4,0.17542,0.00012,13.50045]
[1777304186979,39.86,77007.41,21.4,0.17613,0.00012,13.53557]
[1777304190174,39.86,77007.39,21.4,0.17613,0.00012,13.53564]
[1777304195195,39.86,77007.95,21.4,0.17615,0.00012,13.53424]
[1777304199065,39.86,76997.84,21.4,0.17491,0.00012,13.47189]
[1777304199581,39.86,76997.84,21.4,0.17491,0.00012,13.47189]
[1777304199601,39.86,76997.84,21.4,0.17491,0.00012,13.47189]
[1777304200217,39.86,76997.84,21.4,0.17491,0.00012,13.47189]
[1777304200233,39.86,76997.16,21.4,0.17483,0.00012,13.46779]
[1777304200268,39.86,76997.16,21.4,0.17483,0.00012,13.46779]
[1777304200273,39.86,76997.16,21.4,0.17483,0.00012,13.46779]
[1777304201128,39.86,76997.16,21.4,0.17483,0.00012,13.46779]
[1777304201165,39.86,76997.16,21.4,0.17483,0.00012,13.46779]
[1777304201219,39.86,76993.79,21.4,0.17441,0.00012,13.44665]
[1777304202919,39.86,76987.24,21.4,0.1736,0.00012,13.4059]
[1777304203098,39.86,76987.24,21.4,0.1736,0.00012,13.4059]
[1777304204377,39.86,76978.1,21.4,0.17247,0.00012,13.34876]
[1777304211150,39.86,76971.38,21.4,0.17165,0.00012,13.30682]
[1777304213126,39.86,76972.9,21.4,0.17184,0.00012,13.31631]
[1777304213127,39.86,76972.9,21.4,0.17184,0.00012,13.31631]
[1777304213166,39.86,76984.47,21.4,0.17325,0.00012,13.38835]
[1777304218200,39.86,76987.0,21.4,0.17356,0.00012,13.40364]
[1777304223235,39.86,76984.17,21.4,0.1732,0.00012,13.3855]
[1777304228987,39.86,76988.57,21.4,0.17373,0.00012,13.41242]
[1777304230626,39.86,76990.8,21.4,0.174,0.00012,13.42603]
[1777304230645,39.86,76990.8,21.4,0.174,0.00012,13.42603]
[1777304230779,39.86,76990.8,21.4,0.174,0.00012,13.42603]
[1777304230874,39.86,76992.1,21.4,0.17416,0.00012,13.43397]
[1777304232016,39.86,76992.1,21.4,0.17416,0.00012,13.43397]
[1777304232180,39.86,76992.1,21.4,0.17416,0.00012,13.43397]
[1777304232215,39.85,77000.7,21.4,0.17522,0.00012,13.48742]
[1777304233204,39.85,77012.12,21.4,0.17664,0.00012,13.55845]
[1777304233371,39.85,77012.12,21.4,0.17664,0.00012,13.55845]
[1777304233495,39.85,77012.12,21.4,0.17664,0.00012,13.55845]
[1777304233856,39.85,77020.25,21.4,0.17765,0.00012,13.60897]
[1777304234970,39.85,77020.25,21.4,0.17765,0.00012,13.60897]
[1777304235073,39.85,77029.91,21.4,0.17886,0.00013,13.66893]
[1777304237107,39.85,77034.44,21.4,0.17942,0.00013,13.69695]
[1777304237135,39.85,77034.44,21.4,0.17942,0.00013,13.69695]
[1777304238416,39.85,77046.79,21.4,0.18097,0.00013,13.77325]
[1777304241935,39.85,77058.35,21.4,0.18242,0.00013,13.84421]
[1777304243480,39.85,77059.28,21.4,0.18253,0.00013,13.84938]
[1777304246500,39.85,77057.74,21.4,0.18232,0.00013,13.83904]
[1777304249418,39.84,77046.03,21.4,0.18077,0.00013,13.76332]
[1777304252481,39.83,77044.21,21.4,0.18048,0.00013,13.74641]
[1777304252514,39.83,77044.21,21.4,0.18048,0.00013,13.74641]
[1777304253699,39.83,77041.41,21.4,0.18012,0.00013,13.72887]
[1777304253871,39.83,77035.45,21.4,0.17937,0.00013,13.69173]
[1777304255497,39.83,77027.58,21.4,0.17838,0.00013,13.64245]
[1777304260554,39.83,77033.9,21.4,0.17915,0.00013,13.68087]
[1777304261485,39.83,77033.9,21.4,0.17915,0.00013,13.68087]
[1777304261664,39.83,77039.27,21.4,0.17982,0.00013,13.71403]
[1777304262722,39.83,77039.27,21.4,0.17982,0.00013,13.71403]
[1777304262871,39.83,77040.78,21.4,0.18001,0.00013,13.7233]
[1777304263989,39.83,77040.78,21.4,0.18001,0.00013,13.7233]
[1777304264285,39.83,77039.76,21.4,0.17987,0.00013,13.71663]
[1777304269616,39.83,77036.11,21.4,0.17941,0.00013,13.69359]
[1777304274686,39.83,77035.67,21.4,0.17935,0.00013,13.69063]
[1777304277277,39.82,77037.87,21.4,0.17962,0.00013,13.7041]
[1777304279466,39.82,77034.85,21.4,0.17924,0.00013,13.68531]
[1777304279483,39.82,77034.85,21.4,0.17924,0.00013,13.68531]
[1777304279558,39.82,77034.85,21.4,0.17924,0.00013,13.68531]
[1777304280189,39.82,77026.64,21.4,0.17821,0.00013,13.63427]
[1777304285799,39.82,77028.79,21.4,0.17847,0.00013,13.64708]
[1777304291407,39.82,77025.11,21.4,0.17799,0.00013,13.62334]
[1777304298185,39.82,77021.12,21.4,0.17748,0.00012,13.59798]
[1777304302458,39.82,77028.94,21.4,0.17845,0.00013,13.64631]
[1777304306091,39.82,77029.58,21.4,0.17852,0.00013,13.64991]
[1777304306209,39.82,77030.27,21.4,0.17861,0.00013,13.65407]
[1777304309290,39.82,77028.9,21.4,0.17843,0.00013,13.64546]
[1777304309307,39.82,77027.49,21.4,0.17826,0.00013,13.63679]
[1777304314363,39.81,77028.07,21.4,0.17827,0.00013,13.63485]
[1777304319594,39.81,77022.33,21.4,0.17755,0.00012,13.59891]
[1777304325007,39.81,77027.75,21.4,0.17823,0.00013,13.63254]
[1777304330039,39.81,77027.4,21.4,0.17818,0.00013,13.6301]
[1777304331539,39.81,77028.05,21.4,0.17826,0.00013,13.6341]
[1777304331573,39.81,77028.05,21.4,0.17826,0.00013,13.6341]
[1777304332053,39.81,77036.58,21.4,0.17933,0.00013,13.68707]
[1777304334422,39.81,77043.35,21.4,0.18018,0.00013,13.7291]
[1777304340111,39.81,77044.42,21.4,0.18031,0.00013,13.73539]
[1777304340713,39.81,77044.42,21.4,0.18031,0.00013,13.73539]
[1777304344398,39.81,77043.25,21.4,0.18016,0.00013,13.72791]
[1777304344444,39.81,77043.25,21.4,0.18016,0.00013,13.72791]
[1777304345145,39.81,77033.9,21.4,0.17898,0.00013,13.66977]
[1777304350315,39.81,77034.73,21.4,0.17907,0.00013,13.6743]
[1777304355797,39.8,77037.97,21.4,0.17946,0.00013,13.69346]
[1777304362605,39.8,77029.77,21.4,0.1784,0.00013,13.64133]
[1777304367968,39.8,77032.02,21.4,0.17867,0.00013,13.65459]
[1777304373867,39.79,77041.19,21.4,0.17975,0.00013,13.70522]
[1777304376244,39.79,77042.13,21.4,0.17986,0.00013,13.71063]
[1777304376350,39.79,77042.13,21.4,0.17986,0.00013,13.71063]
[1777304376363,39.79,77045.89,21.4,0.18033,0.00013,13.73377]
[1777304376506,39.79,77045.89,21.4,0.18033,0.00013,13.73377]
[1777304380048,39.79,77053.11,21.4,0.18123,0.00013,13.77831]
[1777304380391,39.79,77061.76,21.4,0.18233,0.00013,13.83203]
[1777304381579,39.79,77060.34,21.4,0.18215,0.00013,13.82318]
[1777304384085,39.79,77059.66,21.4,0.18206,0.00013,13.81891]
[1777304384100,39.79,77059.66,21.4,0.18206,0.00013,13.81891]
[1777304384179,39.79,77059.66,21.4,0.18206,0.00013,13.81891]
[1777304384419,39.79,77054.54,21.4,0.18141,0.00013,13.7871]
[1777304389453,39.79,77059.22,21.4,0.18199,0.00013,13.8153]
[1777304394368,39.79,77058.1,21.4,0.18184,0.00013,13.80783]
[1777304394610,39.79,77057.75,21.4,0.18179,0.00013,13.80548]
[1777304395496,39.78,77047.68,21.4,0.18051,0.00013,13.7426]
[1777304398593,39.78,77049.15,21.4,0.18069,0.00013,13.75156]
[1777304398821,39.78,77049.15,21.4,0.18069,0.00013,13.75156]
[1777304398948,39.78,77049.15,21.4,0.18069,0.00013,13.75156]
[1777304398980,39.78,77049.36,21.4,0.18071,0.00013,13.75276]
[1777304400729,39.78,77045.18,21.4,0.18018,0.00013,13.72655]
[1777304400735,39.78,77045.18,21.4,0.18018,0.00013,13.72655]
[1777304401107,39.78,77043.9,21.4,0.18001,0.00013,13.71839]
[1777304402620,39.78,77048.74,21.4,0.18062,0.00013,13.7484]
[1777304403222,39.78,77048.74,21.4,0.18062,0.00013,13.7484]
[1777304403424,39.78,77048.74,21.4,0.18062,0.00013,13.7484]
[1777304403535,39.78,77055.96,21.4,0.18153,0.00013,13.79297]
[1777304404019,39.78,77055.96,21.4,0.18153,0.00013,13.79297]
[1777304404179,39.78,77055.96,21.4,0.18153,0.00013,13.79297]
[1777304404278,39.78,77066.94,21.4,0.18293,0.00013,13.86113]
[1777304409594,39.78,77070.35,21.4,0.18335,0.00013,13.88165]
[1777304415294,39.78,77071.85,21.4,0.18353,0.00013,13.89057]
[1777304417039,39.78,77063.23,21.4,0.18243,0.00013,13.83673]
[1777304417907,39.78,77063.23,21.4,0.18243,0.00013,13.83673]
[1777304417984,39.78,77063.23,21.4,0.18243,0.00013,13.83673]
[1777304418381,39.78,77063.23,21.4,0.18243,0.00013,13.83673]
[1777304418086,39.78,77050.59,21.4,0.18082,0.00013,13.75817]
[1777304419345,39.78,77043.24,21.4,0.17989,0.00013,13.71252]
[1777304421730,39.78,77043.92,21.4,0.17998,0.00013,13.71669]
[1777304421821,39.78,77043.92,21.4,0.17998,0.00013,13.71669]
[1777304421988,39.78,77043.92,21.4,0.17998,0.00013,13.71669]
[1777304422021,39.78,77043.92,21.4,0.17998,0.00013,13.71669]
[1777304422180,39.78,77043.92,21.4,0.17998,0.00013,13.71669]
[1777304422439,39.78,77043.46,21.4,0.17992,0.00013,13.71359]
[1777304422882,39.78,77026.01,21.4,0.17772,0.00013,13.60504]
[1777304427417,39.77,77018.13,21.4,0.17673,0.00012,13.55577]
[1777304429779,39.77,77015.58,21.4,0.17641,0.00012,13.53987]
[1777304430983,39.77,77016.3,21.4,0.1765,0.00012,13.54436]
[1777304432591,39.77,77017.27,21.4,0.17657,0.00012,13.54511]
[1777304432846,39.77,77017.27,21.4,0.17657,0.00012,13.54511]
[1777304433016,39.77,77017.27,21.4,0.17657,0.00012,13.54511]
[1777304433416,39.77,77033.37,21.4,0.17859,0.00013,13.64533]
[1777304438798,39.77,77039.6,21.4,0.17937,0.00013,13.68385]
[1777304443838,39.77,77039.17,21.4,0.17931,0.00013,13.68095]
[1777304449074,39.77,77039.4,21.4,0.17933,0.00013,13.68221]
[1777304449466,39.77,77039.4,21.4,0.17933,0.00013,13.68221]
[1777304450355,39.77,77036.28,21.4,0.17894,0.00013,13.6627]
[1777304455492,39.77,77036.73,21.4,0.17898,0.00013,13.66485]
[1777304456125,39.77,77028.22,21.4,0.17791,0.00013,13.6116]
[1777304461966,39.77,77034.37,21.4,0.17867,0.00013,13.64943]
[1777304462551,39.77,77034.37,21.4,0.17867,0.00013,13.64943]
[1777304462973,39.77,77025.22,21.4,0.17752,0.00013,13.59234]
[1777304466329,39.77,77028.49,21.4,0.17793,0.00013,13.61253]
[1777304466474,39.77,77028.07,21.4,0.17787,0.00013,13.60974]
[1777304467501,39.77,77028.07,21.4,0.17787,0.00013,13.60974]
[1777304468039,39.77,77032.56,21.4,0.17843,0.00013,13.6377]
[1777304468067,39.77,77032.56,21.4,0.17843,0.00013,13.6377]
[1777304468477,39.77,77043.52,21.4,0.17981,0.00013,13.70581]
[1777304470036,39.77,77056.71,21.4,0.18148,0.00013,13.78769]
[1777304470660,39.77,77056.71,21.4,0.18148,0.00013,13.78769]
[1777304473016,39.76,77058.16,21.4,0.18165,0.00013,13.79633]
[1777304473058,39.76,77060.43,21.4,0.18194,0.00013,13.81025]
[1777304474236,39.76,77060.43,21.4,0.18194,0.00013,13.81025]
[1777304480108,39.76,77067.65,21.4,0.18285,0.00013,13.85453]
[1777304485145,39.76,77065.49,21.4,0.18256,0.00013,13.84067]
[1777304490184,39.76,77065.6,21.4,0.18257,0.00013,13.84092]
[1777304495215,39.76,77072.39,21.4,0.18337,0.00013,13.87725]
[1777304500259,39.75,77062.4,21.4,0.18208,0.00013,13.81453]
[1777304501232,39.75,77062.4,21.4,0.18208,0.00013,13.81453]
[1777304503999,39.75,77059.75,21.4,0.18174,0.00013,13.79789]
[1777304504287,39.75,77050.98,21.4,0.18063,0.00013,13.74332]
[1777304504699,39.75,77050.98,21.4,0.18063,0.00013,13.74332]
[1777304504703,39.75,77050.98,21.4,0.18063,0.00013,13.74332]
[1777304505293,39.75,77046.62,21.4,0.18008,0.00013,13.71615]
[1777304509322,39.75,77034.65,21.4,0.17854,0.00013,13.64056]
[1777304514357,39.75,77027.21,21.4,0.17759,0.00013,13.59329]
[1777304517834,39.75,77023.52,21.4,0.17712,0.00013,13.56992]
[1777304519034,39.74,77023.35,21.4,0.1771,0.00013,13.56865]
[1777304520868,39.74,77026.22,21.4,0.17745,0.00013,13.58643]
[1777304521406,39.74,77034.28,21.4,0.17846,0.00013,13.63652]
[1777304521859,39.74,77034.28,21.4,0.17846,0.00013,13.63652]
[1777304523244,39.74,77036.38,21.4,0.17873,0.00013,13.64962]
[1777304523551,39.74,77036.38,21.4,0.17873,0.00013,13.64962]
[1777304528455,39.74,77044.4,21.4,0.17973,0.00013,13.69911]
[1777304530017,39.74,77048.94,21.4,0.1803,0.00013,13.72725]
[1777304530026,39.74,77048.94,21.4,0.1803,0.00013,13.72725]
[1777304530211,39.74,77048.94,21.4,0.1803,0.00013,13.72725]
[1777304531018,39.74,77055.42,21.4,0.18112,0.00013,13.76755]
[1777304531476,39.74,77067.46,21.4,0.18265,0.00013,13.84223]
[1777304531832,39.74,77067.46,21.4,0.18265,0.00013,13.84223]
[1777304537530,39.74,77068.01,21.4,0.1827,0.00013,13.84485]
[1777304542566,39.74,77061.39,21.4,0.18185,0.00013,13.8032]
[1777304543637,39.74,77061.66,21.4,0.18188,0.00013,13.80481]
[1777304547032,39.74,77062.81,21.4,0.18202,0.00013,13.81178]
[1777304552062,39.73,77066.04,21.4,0.18237,0.00013,13.826]
[1777304556665,39.73,77075.03,21.4,0.18351,0.00013,13.88128]
[1777304558401,39.73,77075.03,21.4,0.18351,0.00013,13.88128]
[1777304558440,39.73,77078.59,21.4,0.18396,0.00013,13.90321]
[1777304559681,39.73,77086.12,21.4,0.18492,0.00013,13.94974]
[1777304559684,39.73,77086.12,21.4,0.18492,0.00013,13.94974]
[1777304559713,39.73,77086.12,21.4,0.18492,0.00013,13.94974]
[1777304563827,39.73,77092.41,21.4,0.18572,0.00013,13.98827]
[1777304563929,39.73,77091.46,21.4,0.18559,0.00013,13.98224]
[1777304569548,39.73,77088.01,21.4,0.18513,0.00013,13.95977]
[1777304575798,39.72,77075.83,21.4,0.18353,0.00013,13.88257]
[1777304579920,39.72,77072.73,21.4,0.18312,0.00013,13.86288]
[1777304581032,39.72,77067.64,21.4,0.18247,0.00013,13.83111]
[1777304581073,39.72,77067.64,21.4,0.18247,0.00013,13.83111]
[1777304581134,39.72,77048.6,21.4,0.18005,0.00013,13.71257]
[1777304585456,39.72,77036.58,21.4,0.17853,0.00013,13.63735]
[1777304591606,39.72,77036.25,21.4,0.17849,0.00013,13.63533]
[1777304592352,39.72,77037.48,21.4,0.17864,0.00013,13.64299]
[1777304592441,39.72,77039.16,21.4,0.17885,0.00013,13.65344]
[1777304594215,39.72,77047.78,21.4,0.17993,0.00013,13.70671]
[1777304595627,39.72,77047.78,21.4,0.17993,0.00013,13.70671]
[1777304596097,39.71,77049.35,21.4,0.18012,0.00013,13.71595]
[1777304601244,39.71,77056.4,21.4,0.181,0.00013,13.75915]
[1777304602931,39.71,77055.75,21.4,0.18091,0.00013,13.75468]
[1777304605218,39.71,77054.56,21.4,0.18075,0.00013,13.74685]
[1777304606124,39.71,77056.1,21.4,0.18094,0.00013,13.75623]
[1777304606239,39.71,77066.05,21.4,0.1822,0.00013,13.81792]
[1777304608020,39.7,77068.67,21.4,0.18252,0.00013,13.83362]
[1777304608106,39.7,77071.11,21.4,0.18283,0.00013,13.84879]
[1777304609238,39.7,77071.11,21.4,0.18283,0.00013,13.84879]
[1777304609903,39.7,77074.91,21.4,0.18332,0.00013,13.87226]
[1777304610496,39.7,77079.17,21.4,0.18386,0.00013,13.89855]
[1777304615629,39.7,77081.62,21.4,0.18411,0.00013,13.90825]
[1777304616089,39.7,77073.39,21.4,0.18306,0.00013,13.85702]
[1777304619624,39.7,77065.46,21.4,0.18204,0.00013,13.80726]
[1777304621124,39.7,77057.69,21.4,0.18105,0.00013,13.75887]
[1777304624255,39.7,77058.98,21.4,0.18121,0.00013,13.76685]
[1777304624438,39.7,77058.98,21.4,0.18121,0.00013,13.76685]
[1777304624539,39.7,77058.61,21.4,0.18116,0.00013,13.76451]
[1777304627076,39.7,77056.16,21.4,0.18085,0.00013,13.74903]
[1777304631194,39.7,77065.15,21.4,0.18197,0.00013,13.80399]
[1777304632016,39.7,77065.15,21.4,0.18197,0.00013,13.80399]
[1777304632033,39.7,77065.15,21.4,0.18197,0.00013,13.80399]
[1777304632201,39.7,77069.81,21.4,0.18256,0.00013,13.83272]
[1777304637236,39.69,77068.22,21.4,0.18234,0.00013,13.82226]
[1777304642288,39.69,77068.29,21.4,0.18234,0.00013,13.82227]
[1777304644445,39.69,77061.57,21.4,0.18148,0.00013,13.78025]
[1777304648039,39.69,77064.47,21.4,0.18185,0.00013,13.7981]
[1777304653273,39.69,77073.07,21.4,0.18293,0.00013,13.85104]
[1777304654268,39.69,77074.26,21.4,0.18308,0.00013,13.85831]
[1777304654433,39.69,77074.26,21.4,0.18308,0.00013,13.85831]
[1777304654717,39.69,77066.72,21.4,0.18211,0.00013,13.81101]
[1777304654724,39.69,77066.72,21.4,0.18211,0.00013,13.81101]
[1777304654904,39.69,77066.72,21.4,0.18211,0.00013,13.81101]
[1777304655362,39.69,77057.17,21.4,0.1809,0.00013,13.75157]
[1777304656838,39.69,77054.44,21.4,0.18055,0.00013,13.73439]
[1777304657376,39.69,77049.17,21.4,0.17988,0.00013,13.7014]
[1777304662411,39.68,77047.11,21.4,0.17959,0.00013,13.68718]
[1777304665476,39.68,77050.01,21.4,0.17994,0.00013,13.70469]
[1777304665488,39.68,77050.01,21.4,0.17994,0.00013,13.70469]
[1777304665711,39.68,77050.01,21.4,0.17994,0.00013,13.70469]
[1777304665717,39.68,77051.06,21.4,0.18006,0.00013,13.71063]
[1777304667325,39.68,77052.3,21.4,0.18022,0.00013,13.71835]
[1777304672481,39.68,77047.87,21.4,0.17959,0.00013,13.6847]
[1777304673901,39.67,77048.35,21.4,0.17965,0.00013,13.68759]
[1777304674496,39.67,77046.14,21.4,0.17937,0.00013,13.6737]
[1777304676510,39.67,77037.8,21.4,0.17831,0.00013,13.62116]
[1777304678200,39.67,77037.25,21.4,0.17823,0.00013,13.6175]
[1777304678232,39.67,77037.25,21.4,0.17823,0.00013,13.6175]
[1777304678692,39.67,77035.19,21.4,0.17796,0.00013,13.6041]
[1777304684344,39.67,77031.55,21.4,0.17748,0.00013,13.58005]
[1777304689602,39.66,77038.79,21.4,0.17834,0.00013,13.62307]
[1777304690171,39.66,77038.79,21.4,0.17834,0.00013,13.62307]
[1777304690609,39.66,77039.66,21.4,0.17844,0.00013,13.62812]
[1777304692234,39.66,77038.75,21.4,0.17832,0.00013,13.62222]
[1777304692623,39.66,77041.41,21.4,0.17865,0.00013,13.63859]
[1777304692898,39.66,77041.41,21.4,0.17865,0.00013,13.63859]
[1777304694295,39.65,77042.28,21.4,0.17875,0.00013,13.64332]
[1777304694301,39.65,77042.28,21.4,0.17875,0.00013,13.64332]
[1777304694639,39.65,77042.21,21.4,0.17874,0.00013,13.64288]
[1777304699674,39.65,77047.34,21.4,0.17936,0.00013,13.67332]
[1777304700997,39.65,77039.86,21.4,0.17841,0.00013,13.62634]
[1777304701688,39.65,77036.24,21.4,0.17794,0.00013,13.60338]
[1777304705267,39.64,77038.13,21.4,0.17816,0.00013,13.61415]
[1777304705286,39.64,77038.13,21.4,0.17816,0.00013,13.61415]
[1777304705715,39.64,77038.67,21.4,0.17822,0.00013,13.61729]
[1777304710344,39.64,77045.42,21.4,0.17905,0.00013,13.65842]
[1777304715882,39.63,77045.94,21.4,0.17909,0.00013,13.66027]
[1777304720814,39.63,77044.97,21.4,0.17894,0.00013,13.65282]
[1777304720932,39.63,77044.97,21.4,0.17894,0.00013,13.65282]
[1777304720935,39.63,77044.97,21.4,0.17894,0.00013,13.65282]
[1777304721667,39.63,77044.97,21.4,0.17894,0.00013,13.65282]
[1777304721685,39.63,77044.97,21.4,0.17894,0.00013,13.65282]
[1777304721714,39.63,77044.97,21.4,0.17894,0.00013,13.65282]
[1777304721726,39.63,77044.19,21.4,0.17882,0.00013,13.64727]
[1777304722549,39.63,77027.88,21.4,0.17677,0.00013,13.54539]
[1777304724827,39.62,77024.58,21.4,0.17634,0.00013,13.524]
[1777304725018,39.62,77024.58,21.4,0.17634,0.00013,13.524]
[1777304725035,39.62,77024.58,21.4,0.17634,0.00013,13.524]
[1777304725780,39.62,77023.93,21.4,0.17625,0.00013,13.51948]
[1777304725856,39.62,77015.33,21.4,0.17518,0.00012,13.4657]
[1777304728016,39.62,77015.85,21.4,0.17523,0.00012,13.46856]
[1777304728033,39.62,77015.85,21.4,0.17523,0.00012,13.46856]
[1777304728134,39.62,77016.1,21.4,0.17526,0.00012,13.46974]
[1777304729852,39.62,77019.11,21.4,0.17563,0.00012,13.48835]
[1777304734919,39.61,77021.2,21.4,0.17581,0.00013,13.49475]
[1777304735835,39.61,77021.2,21.4,0.17581,0.00013,13.49475]
[1777304735992,39.61,77021.2,21.4,0.17581,0.00013,13.49475]
[1777304736061,39.61,77021.2,21.4,0.17581,0.00013,13.49475]
[1777304736110,39.61,77021.2,21.4,0.17581,0.00013,13.49475]
[1777304736940,39.61,77044.26,21.4,0.1787,0.00013,13.63836]
[1777304741975,39.61,77047.52,21.4,0.17906,0.00013,13.65657]
[1777304748109,39.6,77046.29,21.4,0.17887,0.00013,13.64715]
[1777304751530,39.59,77043.82,21.4,0.17853,0.00013,13.63]
[1777304751959,39.59,77044.3,21.4,0.17857,0.00013,13.63217]
[1777304752178,39.59,77035.6,21.4,0.17747,0.00013,13.57778]
[1777304753615,39.59,77035.6,21.4,0.17747,0.00013,13.57778]
[1777304758910,39.58,77038.6,21.4,0.1778,0.00013,13.59436]
[1777304765137,39.58,77033.13,21.4,0.17706,0.00013,13.55764]
[1777304770174,39.57,77030.28,21.4,0.17667,0.00013,13.53812]
[1777304773231,39.57,77029.58,21.4,0.17657,0.00013,13.53313]
[1777304776815,39.56,77027.24,21.4,0.17625,0.00013,13.51725]
[1777304778089,39.56,77021.57,21.4,0.17554,0.00013,13.48175]
[1777304781124,39.56,77014.12,21.4,0.1746,0.00012,13.43463]
[1777304781227,39.56,77014.12,21.4,0.1746,0.00012,13.43463]
[1777304781933,39.56,77011.16,21.4,0.17423,0.00012,13.41598]
[1777304782561,39.56,77000.39,21.4,0.17289,0.00012,13.34834]
[1777304783225,39.56,77000.39,21.4,0.17289,0.00012,13.34834]
[1777304783266,39.56,77000.36,21.4,0.17288,0.00012,13.34792]
[1777304788502,39.56,77007.79,21.4,0.1738,0.00012,13.3941]
[1777304788637,39.56,77007.79,21.4,0.1738,0.00012,13.3941]
[1777304788653,39.56,77008.14,21.4,0.17384,0.00012,13.39629]
[1777304792763,39.56,77009.57,21.4,0.17395,0.00012,13.39932]
[1777304792822,39.56,77009.57,21.4,0.17395,0.00012,13.39932]
[1777304793527,39.56,77008.85,21.4,0.17386,0.00012,13.39454]
[1777304793735,39.56,77007.13,21.4,0.17364,0.00012,13.3835]
[1777304799377,39.55,77004.41,21.4,0.17325,0.00012,13.36407]
[1777304802153,39.55,77004.63,21.4,0.17327,0.00012,13.3647]
[1777304807463,39.54,76998.99,21.4,0.17253,0.00012,13.32763]
[1777304808953,39.54,76997.68,21.4,0.17235,0.00012,13.31848]
[1777304813844,39.53,76995.41,21.4,0.17205,0.00012,13.30339]
[1777304817505,39.53,77004.42,21.4,0.17314,0.00012,13.35831]
[1777304820957,39.53,77002.66,21.4,0.1729,0.00012,13.34624]
[1777304821121,39.53,77002.66,21.4,0.1729,0.00012,13.34624]
[1777304821470,39.53,77002.66,21.4,0.1729,0.00012,13.34624]
[1777304823655,39.52,76996.22,21.4,0.17209,0.00012,13.30517]
[1777304823835,39.52,76996.22,21.4,0.17209,0.00012,13.30517]
[1777304823879,39.52,76996.22,21.4,0.17209,0.00012,13.30517]
[1777304825838,39.52,76987.7,21.4,0.17101,0.00012,13.25065]
[1777304827830,39.52,76973.81,21.4,0.1693,0.00012,13.16312]
[1777304827919,39.52,76973.81,21.4,0.1693,0.00012,13.16312]
[1777304829050,39.52,76968.56,21.4,0.16866,0.00012,13.13005]
[1777304829590,39.52,76964.84,21.4,0.1682,0.00012,13.10668]
[1777304834625,39.52,76969.53,21.4,0.16875,0.00012,13.13491]
[1777304835142,39.52,76969.53,21.4,0.16875,0.00012,13.13491]
[1777304835161,39.52,76969.53,21.4,0.16875,0.00012,13.13491]
[1777304835632,39.52,76973.07,21.4,0.16918,0.00012,13.1569]
[1777304840739,39.51,76967.56,21.4,0.1685,0.00012,13.1218]
[1777304846105,39.51,76970.28,21.4,0.16881,0.00012,13.13821]
[1777304849799,39.51,76980.8,21.4,0.1701,0.00012,13.20396]
[1777304850050,39.51,76982.41,21.4,0.17029,0.00012,13.21369]
[1777304854729,39.51,76983.0,21.4,0.1703,0.00012,13.21148]
[1777304855775,39.51,76998.78,21.4,0.17223,0.00012,13.31019]
[1777304858632,39.5,77000.74,21.4,0.17247,0.00012,13.32195]
[1777304858758,39.5,77000.74,21.4,0.17247,0.00012,13.32195]
[1777304859100,39.5,76993.4,21.4,0.17155,0.00012,13.27552]
[1777304859243,39.5,76993.4,21.4,0.17155,0.00012,13.27552]
[1777304859899,39.5,76993.4,21.4,0.17155,0.00012,13.27552]
[1777304859908,39.5,76963.0,21.4,0.16781,0.00012,13.08386]
[1777304864064,39.5,76955.42,21.4,0.16689,0.00012,13.03624]
[1777304864839,39.5,76952.97,21.4,0.16659,0.00012,13.02067]
[1777304866662,39.5,76951.5,21.4,0.16641,0.00012,13.01128]
[1777304866907,39.5,76951.5,21.4,0.16641,0.00012,13.01128]
[1777304867207,39.5,76950.31,21.4,0.16626,0.00012,13.00367]
[1777304867860,39.5,76949.17,21.4,0.16612,0.00012,12.99622]
[1777304872895,39.49,76950.74,21.4,0.16628,0.00012,13.0047]
[1777304875511,39.49,76951.51,21.4,0.16636,0.00012,13.00893]
[1777304878298,39.49,76950.31,21.4,0.1662,0.00012,13.00049]
[1777304880794,39.49,76949.92,21.4,0.16614,0.00012,12.99745]
[1777304880906,39.49,76949.92,21.4,0.16614,0.00012,12.99745]
[1777304881044,39.49,76949.92,21.4,0.16614,0.00012,12.99745]
[1777304881119,39.49,76949.92,21.4,0.16614,0.00012,12.99745]
[1777304882618,39.49,76929.05,21.4,0.16361,0.00012,12.8656]
[1777304883663,39.49,76929.05,21.4,0.16361,0.00012,12.8656]
[1777304884580,39.49,76942.58,21.4,0.16523,0.00012,12.95047]
[1777304890582,39.48,76946.69,21.4,0.16571,0.00012,12.97514]
[1777304894978,39.48,76936.45,21.4,0.16445,0.00012,12.90965]
[1777304895806,39.48,76936.45,21.4,0.16445,0.00012,12.90965]
[1777304896716,39.48,76922.51,21.4,0.16277,0.00012,12.82163]
[1777304899620,39.48,76912.21,21.4,0.16154,0.00012,12.75676]
[1777304905125,39.48,76900.43,21.4,0.16015,0.00012,12.6829]
[1777304906881,39.48,76900.43,21.4,0.16015,0.00012,12.6829]
[1777304906889,39.48,76900.43,21.4,0.16015,0.00012,12.6829]
[1777304907597,39.48,76901.21,21.4,0.16025,0.00012,12.68806]
[1777304907612,39.48,76901.21,21.4,0.16025,0.00012,12.68806]
[1777304907713,39.48,76900.72,21.4,0.16019,0.00012,12.68497]
[1777304910159,39.48,76908.73,21.4,0.16113,0.00012,12.735]
[1777304914476,39.48,76908.02,21.4,0.16099,0.00012,12.72473]
[1777304919584,39.47,76899.0,21.4,0.1599,0.00012,12.6673]
[1777304919703,39.47,76899.0,21.4,0.1599,0.00012,12.6673]
[1777304919940,39.47,76894.91,21.4,0.15942,0.00012,12.64129]
[1777304924307,39.47,76896.87,21.4,0.15963,0.00012,12.6528]
[1777304924500,39.47,76896.87,21.4,0.15963,0.00012,12.6528]
[1777304924824,39.47,76897.79,21.4,0.15973,0.00012,12.65831]
[1777304927623,39.47,76899.9,21.4,0.15998,0.00012,12.6714]
[1777304929297,39.47,76908.81,21.4,0.16103,0.00012,12.7272]
[1777304931062,39.47,76909.65,21.4,0.16113,0.00012,12.73232]
[1777304931312,39.47,76909.0,21.4,0.16105,0.00012,12.72806]
[1777304933867,39.47,76913.59,21.4,0.16159,0.00012,12.75698]
[1777304934089,39.47,76914.09,21.4,0.16165,0.00012,12.7601]
[1777304940454,39.47,76913.14,21.4,0.16154,0.00012,12.75395]
[1777304942753,39.47,76910.22,21.4,0.16119,0.00012,12.73557]
[1777304943863,39.47,76909.9,21.4,0.16115,0.00012,12.73361]
[1777304945052,39.47,76902.14,21.4,0.16023,0.00012,12.68482]
[1777304946186,39.47,76900.52,21.4,0.16004,0.00012,12.67472]
[1777304946307,39.47,76900.52,21.4,0.16004,0.00012,12.67472]
[1777304946501,39.47,76900.52,21.4,0.16004,0.00012,12.67472]
[1777304946523,39.47,76894.52,21.4,0.15934,0.00012,12.63707]
[1777304947985,39.47,76894.52,21.4,0.15934,0.00012,12.63707]
[1777304948018,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304948079,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304948211,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304948302,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304948331,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304948932,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304949015,39.47,76889.43,21.4,0.15873,0.00012,12.60462]
[1777304949109,39.47,76894.94,21.4,0.15938,0.00012,12.63929]
[1777304949992,39.47,76894.94,21.4,0.15938,0.00012,12.63929]
[1777304949871,39.47,76889.23,21.4,0.1587,0.00012,12.60334]
[1777304953279,39.47,76886.5,21.4,0.15837,0.00012,12.58566]
[1777304953326,39.47,76886.5,21.4,0.15837,0.00012,12.58566]
[1777304955767,39.46,76877.95,21.4,0.15736,0.00012,12.53159]
[1777304955768,39.46,76877.95,21.4,0.15736,0.00012,12.53159]
[1777304956199,39.46,76875.45,21.4,0.15707,0.00012,12.51577]
[1777304956601,39.46,76867.11,21.4,0.1561,0.00012,12.46322]
[1777304959102,39.46,76866.44,21.4,0.15602,0.00012,12.45902]
[1777304962137,39.46,76866.46,21.4,0.15602,0.00012,12.45923]
[1777304967257,39.46,76864.64,21.4,0.15581,0.00012,12.44766]
[1777304968186,39.46,76864.62,21.4,0.15581,0.00012,12.44755]
[1777304971985,39.46,76858.68,21.4,0.15512,0.00012,12.41028]
[1777304972174,39.46,76858.85,21.4,0.15509,0.00012,12.40617]
[1777304972449,39.46,76858.85,21.4,0.15509,0.00012,12.40617]
[1777304974386,39.47,76854.78,21.4,0.15462,0.00012,12.38075]
[1777304979654,39.47,76839.38,21.4,0.15285,0.00011,12.28449]
[1777304981320,39.47,76837.47,21.4,0.15264,0.00011,12.27288]
[1777304984990,39.47,76836.61,21.4,0.15255,0.00011,12.26792]
[1777304988934,39.47,76836.95,21.4,0.15261,0.00011,12.27113]
[1777304989008,39.47,76824.63,21.4,0.15121,0.00011,12.19403]
[1777304989584,39.47,76824.63,21.4,0.15121,0.00011,12.19403]
[1777304990603,39.47,76818.19,21.4,0.15047,0.00011,12.15358]
[1777304990732,39.47,76811.83,21.4,0.14976,0.00011,12.11402]
[1777304992936,39.48,76803.25,21.4,0.14879,0.00011,12.06069]
[1777304995007,39.48,76805.18,21.4,0.14902,0.00011,12.07312]
[1777304995035,39.48,76807.86,21.4,0.14933,0.00011,12.09024]
[1777304995769,39.48,76819.2,21.4,0.15062,0.00011,12.16171]
[1777304999276,39.48,76816.57,21.4,0.15034,0.00011,12.14633]
[1777304999986,39.48,76813.7,21.4,0.15003,0.00011,12.12889]
[1777305000644,39.48,76813.7,21.4,0.15003,0.00011,12.12889]
[1777305000804,39.48,76817.8,21.4,0.15049,0.00011,12.15464]
[1777305003824,39.49,76817.81,21.4,0.15051,0.00011,12.15551]
[1777305003858,39.49,76817.81,21.4,0.15051,0.00011,12.15551]
[1777305003905,39.49,76817.81,21.4,0.15051,0.00011,12.15551]
[1777305003990,39.49,76817.81,21.4,0.15051,0.00011,12.15551]
[1777305004105,39.49,76817.81,21.4,0.15051,0.00011,12.15551]
[1777305004035,39.49,76811.59,21.4,0.14981,0.00011,12.11686]
[1777305004302,39.49,76811.59,21.4,0.14981,0.00011,12.11686]
[1777305004715,39.49,76811.59,21.4,0.14981,0.00011,12.11686]
[1777305004867,39.49,76795.83,21.4,0.14804,0.00011,12.01836]
[1777305007931,39.49,76798.71,21.4,0.14836,0.00011,12.03661]
[1777305008219,39.49,76794.19,21.4,0.14786,0.00011,12.00839]
[1777305008331,39.49,76794.19,21.4,0.14786,0.00011,12.00839]
[1777305008378,39.49,76794.19,21.4,0.14786,0.00011,12.00839]
[1777305008418,39.49,76794.19,21.4,0.14786,0.00011,12.00839]
[1777305008903,39.49,76780.23,21.4,0.1463,0.00011,11.92104]
[1777305009910,39.49,76788.52,21.4,0.14723,0.00011,11.97327]
[1777305011390,39.49,76793.2,21.4,0.14776,0.00011,12.00282]
[1777305011412,39.49,76793.2,21.4,0.14776,0.00011,12.00282]
[1777305011734,39.49,76793.2,21.4,0.14776,0.00011,12.00282]
[1777305011757,39.49,76793.2,21.4,0.14776,0.00011,12.00282]
[1777305011902,39.49,76793.2,21.4,0.14776,0.00011,12.00282]
[1777305011926,39.49,76804.14,21.4,0.14899,0.00011,12.0716]
[1777305013244,39.49,76806.6,21.4,0.14928,0.00011,12.08753]
[1777305013940,39.49,76816.36,21.4,0.1504,0.00011,12.14925]
[1777305016056,39.5,76819.77,21.4,0.15079,0.00011,12.17104]
[1777305016371,39.5,76824.23,21.4,0.15131,0.00011,12.1994]
[1777305016961,39.5,76836.81,21.4,0.15275,0.00011,12.27873]
[1777305021996,39.5,76837.04,21.4,0.1528,0.00011,12.28122]
[1777305027031,39.5,76835.05,21.4,0.15259,0.00011,12.26973]
[1777305027796,39.5,76835.05,21.4,0.15259,0.00011,12.26973]
[1777305028116,39.5,76830.27,21.4,0.15205,0.00011,12.23993]
[1777305028199,39.5,76830.27,21.4,0.15205,0.00011,12.23993]
[1777305029045,39.51,76814.85,21.4,0.15029,0.00011,12.14339]
[1777305029206,39.51,76814.85,21.4,0.15029,0.00011,12.14339]
[1777305029308,39.51,76814.85,21.4,0.15029,0.00011,12.14339]
[1777305030052,39.51,76811.04,21.4,0.14986,0.00011,12.11969]
[1777305033352,39.51,76813.16,21.4,0.15005,0.00011,12.12776]
[1777305034080,39.51,76818.04,21.4,0.15061,0.00011,12.1584]
[1777305034186,39.51,76818.04,21.4,0.15061,0.00011,12.1584]
[1777305035087,39.51,76814.93,21.4,0.15026,0.00011,12.13902]
[1777305040122,39.51,76812.16,21.4,0.14994,0.00011,12.12147]
[1777305044724,39.51,76812.78,21.4,0.15001,0.00011,12.12534]
[1777305050197,39.51,76822.18,21.4,0.15107,0.00011,12.18401]
[1777305055232,39.5,76824.57,21.4,0.15134,0.00011,12.19848]
[1777305058003,39.5,76825.76,21.4,0.15147,0.00011,12.20583]
[1777305058021,39.5,76825.76,21.4,0.15147,0.00011,12.20583]
[1777305058253,39.5,76817.01,21.4,0.15047,0.00011,12.15065]
[1777305063289,39.5,76820.12,21.4,0.15082,0.00011,12.16992]
[1777305068435,39.5,76818.61,21.4,0.15064,0.00011,12.16017]
[1777305068487,39.5,76818.61,21.4,0.15064,0.00011,12.16017]
[1777305068586,39.5,76818.61,21.4,0.15064,0.00011,12.16017]
[1777305068603,39.5,76818.61,21.4,0.15064,0.00011,12.16017]
[1777305068805,39.5,76819.94,21.4,0.15079,0.00011,12.1684]
[1777305069744,39.5,76819.94,21.4,0.15079,0.00011,12.1684]
[1777305069928,39.5,76822.96,21.4,0.15114,0.00011,12.1875]
[1777305073359,39.5,76814.77,21.4,0.1502,0.00011,12.13587]
[1777305078486,39.5,76812.17,21.4,0.1499,0.00011,12.11946]
[1777305085016,39.5,76812.6,21.4,0.14995,0.00011,12.12218]
[1777305090478,39.5,76813.18,21.4,0.15002,0.00011,12.12578]
[1777305095513,39.5,76812.68,21.4,0.14991,0.00011,12.11737]
[1777305098257,39.5,76813.07,21.4,0.14995,0.00011,12.11983]
[1777305098301,39.5,76813.07,21.4,0.14995,0.00011,12.11983]
[1777305098866,39.5,76813.07,21.4,0.14995,0.00011,12.11983]
[1777305098956,39.5,76813.07,21.4,0.14995,0.00011,12.11983]
[1777305099103,39.5,76813.07,21.4,0.14995,0.00011,12.11983]
[1777305099136,39.5,76826.58,21.4,0.15149,0.00011,12.20464]
[1777305100342,39.5,76830.01,21.4,0.15189,0.00011,12.22649]
[1777305101754,39.5,76832.37,21.4,0.15217,0.00011,12.2416]
[1777305102561,39.5,76841.86,21.4,0.15327,0.00012,12.30173]
[1777305104059,39.5,76841.86,21.4,0.15327,0.00012,12.30173]
[1777305105844,39.5,76844.68,21.4,0.1536,0.00012,12.31982]
[1777305106934,39.51,76857.02,21.4,0.15503,0.00012,12.39769]
[1777305109666,39.51,76864.19,21.4,0.15587,0.00012,12.44289]
[1777305110023,39.51,76864.19,21.4,0.15587,0.00012,12.44289]
[1777305110360,39.51,76865.25,21.4,0.15599,0.00012,12.44956]
[1777305112463,39.51,76869.17,21.4,0.15645,0.00012,12.47423]
[1777305113084,39.51,76869.17,21.4,0.15645,0.00012,12.47423]
[1777305115178,39.51,76876.44,21.4,0.15729,0.00012,12.51983]
[1777305115539,39.51,76875.97,21.4,0.15724,0.00012,12.51678]
[1777305115896,39.51,76875.97,21.4,0.15724,0.00012,12.51678]
[1777305115996,39.51,76884.59,21.4,0.15825,0.00012,12.57109]
[1777305118239,39.51,76886.07,21.4,0.15842,0.00012,12.58044]
[1777305118675,39.51,76886.84,21.4,0.15851,0.00012,12.58514]
[1777305121005,39.51,76887.12,21.4,0.15854,0.00012,12.58675]
[1777305121059,39.51,76887.12,21.4,0.15854,0.00012,12.58675]
[1777305121113,39.51,76887.12,21.4,0.15854,0.00012,12.58675]
[1777305121704,39.5,76886.95,21.4,0.15852,0.00012,12.58553]
[1777305122916,39.5,76881.02,21.4,0.15782,0.00012,12.54809]
[1777305124613,39.5,76878.31,21.4,0.1575,0.00012,12.53085]
[1777305125069,39.5,76878.31,21.4,0.1575,0.00012,12.53085]
[1777305126052,39.5,76860.98,21.4,0.15547,0.00012,12.42177]
[1777305130767,39.5,76869.45,21.4,0.15646,0.00012,12.47524]
[1777305132900,39.5,76867.16,21.4,0.1562,0.00012,12.46083]
[1777305135328,39.5,76864.59,21.4,0.1559,0.00012,12.44461]
[1777305135803,39.5,76860.08,21.4,0.15537,0.00012,12.41625]
[1777305137817,39.5,76850.84,21.4,0.15429,0.00012,12.35782]
[1777305141686,39.5,76848.54,21.4,0.15402,0.00012,12.34311]
[1777305146311,39.5,76845.67,21.4,0.15369,0.00012,12.32471]
[1777305146880,39.5,76836.75,21.4,0.15266,0.00011,12.26861]
[1777305149291,39.5,76831.23,21.4,0.15203,0.00011,12.234]
[1777305149304,39.5,76831.23,21.4,0.15203,0.00011,12.234]
[1777305149456,39.5,76831.23,21.4,0.15203,0.00011,12.234]
[1777305149681,39.5,76831.23,21.4,0.15203,0.00011,12.234]
[1777305149807,39.5,76831.23,21.4,0.15203,0.00011,12.234]
[1777305149901,39.5,76821.37,21.4,0.1509,0.00011,12.17215]
[1777305150833,39.5,76821.37,21.4,0.1509,0.00011,12.17215]
[1777305150908,39.5,76811.79,21.4,0.14981,0.00011,12.11195]
[1777305154225,39.5,76807.53,21.4,0.14928,0.00011,12.07997]
[1777305154432,39.5,76806.57,21.4,0.14917,0.00011,12.07399]
[1777305154718,39.5,76806.57,21.4,0.14917,0.00011,12.07399]
[1777305154820,39.5,76806.57,21.4,0.14917,0.00011,12.07399]
[1777305155073,39.5,76787.46,21.4,0.14702,0.00011,11.95422]
[1777305155813,39.5,76787.46,21.4,0.14702,0.00011,11.95422]
[1777305156174,39.5,76769.54,21.4,0.14502,0.00011,11.84198]
[1777305159542,39.5,76766.19,21.4,0.14466,0.00011,11.82153]
[1777305159980,39.5,76779.29,21.4,0.14612,0.00011,11.90373]
[1777305160988,39.5,76788.39,21.4,0.14714,0.00011,11.96101]
[1777305164030,39.51,76776.24,21.4,0.14579,0.00011,11.88556]
[1777305164328,39.51,76776.24,21.4,0.14579,0.00011,11.88556]
[1777305165016,39.51,76772.02,21.4,0.14533,0.00011,11.85943]
[1777305165581,39.51,76772.02,21.4,0.14533,0.00011,11.85943]
[1777305165590,39.51,76772.02,21.4,0.14533,0.00011,11.85943]
[1777305166089,39.51,76774.96,21.4,0.14566,0.00011,11.87796]
[1777305168168,39.51,76783.52,21.4,0.14662,0.00011,11.93211]
[1777305169044,39.51,76792.98,21.4,0.14769,0.00011,11.9916]
[1777305169354,39.51,76792.98,21.4,0.14769,0.00011,11.9916]
[1777305171657,39.51,76793.66,21.4,0.14777,0.00011,11.99612]
[1777305177099,39.51,76794.33,21.4,0.14786,0.00011,12.00117]
[1777305177796,39.51,76794.33,21.4,0.14786,0.00011,12.00117]
[1777305182861,39.51,76796.48,21.4,0.14811,0.00011,12.01521]
[1777305186990,39.52,76799.18,21.4,0.14842,0.00011,12.03247]
[1777305187170,39.52,76784.38,21.4,0.14676,0.00011,11.93981]
[1777305189022,39.52,76779.06,21.4,0.14617,0.00011,11.90669]
[1777305189309,39.52,76771.9,21.4,0.14538,0.00011,11.86211]
[1777305190194,39.52,76764.12,21.4,0.14452,0.00011,11.81352]
[1777305192494,39.52,76760.66,21.4,0.14414,0.00011,11.79217]
[1777305192499,39.52,76760.66,21.4,0.14414,0.00011,11.79217]
[1777305193224,39.52,76760.66,21.4,0.14414,0.00011,11.79217]
[1777305193278,39.52,76746.84,21.4,0.14262,0.00011,11.70579]
[1777305196998,39.54,76743.51,21.4,0.14239,0.00011,11.69248]
[1777305197020,39.54,76743.51,21.4,0.14239,0.00011,11.69248]
[1777305197284,39.54,76743.51,21.4,0.14239,0.00011,11.69248]
[1777305197202,39.54,76743.51,21.4,0.14239,0.00011,11.69279]
[1777305197493,39.54,76753.78,21.4,0.14352,0.00011,11.75693]
[1777305198533,39.54,76753.78,21.4,0.14352,0.00011,11.75693]
[1777305199236,39.54,76756.88,21.4,0.14387,0.00011,11.77695]
[1777305199993,39.54,76756.88,21.4,0.14387,0.00011,11.77695]
[1777305205082,39.55,76760.69,21.4,0.14434,0.00011,11.80322]
[1777305209193,39.55,76763.01,21.4,0.14461,0.00011,11.81844]
[1777305214410,39.56,76772.42,21.4,0.14564,0.00011,11.87429]
[1777305218991,39.56,76774.01,21.4,0.14584,0.00011,11.885]
[1777305221125,39.56,76783.56,21.4,0.14692,0.00011,11.94558]
[1777305224451,39.56,76784.96,21.4,0.14708,0.00011,11.95486]
[1777305225319,39.56,76794.58,21.4,0.14816,0.00011,12.01515]
[1777305226832,39.56,76798.53,21.4,0.14861,0.00011,12.03988]
[1777305226927,39.56,76806.73,21.4,0.14954,0.00011,12.09127]
[1777305227539,39.56,76806.73,21.4,0.14954,0.00011,12.09127]
[1777305227624,39.56,76810.39,21.4,0.14995,0.00011,12.1142]
[1777305230838,39.57,76817.36,21.4,0.15075,0.00011,12.15817]
[1777305237573,39.57,76823.75,21.4,0.15148,0.00011,12.19876]
[1777305238395,39.57,76824.34,21.4,0.15155,0.00011,12.20251]
[1777305238587,39.57,76824.34,21.4,0.15155,0.00011,12.20251]
[1777305238628,39.57,76824.1,21.4,0.15153,0.00011,12.20106]
[1777305240878,39.57,76824.9,21.4,0.15163,0.00011,12.20662]
[1777305241089,39.57,76825.38,21.4,0.15169,0.00011,12.20989]
[1777305242936,39.57,76813.85,21.4,0.15038,0.00011,12.1378]
[1777305248648,39.57,76822.78,21.4,0.15141,0.00011,12.19457]
[1777305249579,39.57,76822.78,21.4,0.15141,0.00011,12.19457]
[1777305249590,39.57,76822.78,21.4,0.15141,0.00011,12.19457]
[1777305250002,39.57,76823.44,21.4,0.15148,0.00011,12.19871]
[1777305254064,39.57,76824.26,21.4,0.15157,0.00011,12.20346]
[1777305254192,39.57,76824.26,21.4,0.15157,0.00011,12.20346]
[1777305254281,39.57,76822.9,21.4,0.15141,0.00011,12.19481]
[1777305255144,39.57,76822.9,21.4,0.15141,0.00011,12.19481]
[1777305255237,39.57,76823.51,21.4,0.15148,0.00011,12.19873]
[1777305259579,39.57,76822.08,21.4,0.15134,0.00011,12.1906]
[1777305259593,39.57,76822.08,21.4,0.15134,0.00011,12.1906]
[1777305260325,39.58,76823.23,21.4,0.15148,0.00011,12.1982]
[1777305260903,39.58,76823.23,21.4,0.15148,0.00011,12.1982]
[1777305262348,39.58,76825.26,21.4,0.15171,0.00011,12.21101]
[1777305262747,39.58,76825.95,21.4,0.15179,0.00011,12.21541]
[1777305265337,39.58,76825.9,21.4,0.15178,0.00011,12.21496]
[1777305274830,39.57,76820.29,21.4,0.15106,0.00011,12.17316]
[1777305277790,39.57,76820.21,21.4,0.15105,0.00011,12.1725]
[1777305282887,39.57,76815.08,21.4,0.15046,0.00011,12.13999]
[1777305286915,39.57,76825.34,21.4,0.15163,0.00011,12.20406]
[1777305289579,39.57,76825.85,21.4,0.15168,0.00011,12.20699]
[1777305289591,39.57,76825.85,21.4,0.15168,0.00011,12.20699]
[1777305289937,39.57,76826.44,21.4,0.15175,0.00011,12.21077]
[1777305293129,39.57,76827.56,21.4,0.15188,0.00011,12.21794]
[1777305293135,39.57,76827.56,21.4,0.15188,0.00011,12.21794]
[1777305293269,39.57,76829.04,21.4,0.15205,0.00011,12.22729]
[1777305293529,39.57,76829.04,21.4,0.15205,0.00011,12.22729]
[1777305293965,39.57,76828.77,21.4,0.15202,0.00011,12.22566]
[1777305297810,39.57,76831.41,21.4,0.15233,0.00011,12.24239]
[1777305297822,39.57,76831.41,21.4,0.15233,0.00011,12.24239]
[1777305297994,39.57,76840.87,21.4,0.15341,0.00012,12.30176]
[1777305303036,39.57,76842.9,21.4,0.15366,0.00012,12.31526]
[1777305305532,39.57,76848.03,21.4,0.15426,0.00012,12.34774]
[1777305306116,39.57,76847.89,21.4,0.15424,0.00012,12.3468]
[1777305311151,39.57,76848.39,21.4,0.15429,0.00012,12.3497]
[1777305316186,39.57,76846.67,21.4,0.15409,0.00012,12.33882]
[1777305321017,39.57,76846.59,21.4,0.15408,0.00012,12.33828]
[1777305321188,39.57,76846.59,21.4,0.15408,0.00012,12.33828]
[1777305321221,39.57,76835.75,21.4,0.15284,0.00011,12.27029]
[1777305322227,39.57,76821.47,21.4,0.1512,0.00011,12.18064]
[1777305322518,39.57,76821.47,21.4,0.1512,0.00011,12.18064]
[1777305325856,39.57,76819.21,21.4,0.15094,0.00011,12.16656]
[1777305325938,39.57,76819.21,21.4,0.15094,0.00011,12.16656]
[1777305326117,39.57,76819.21,21.4,0.15094,0.00011,12.16656]
[1777305326338,39.57,76804.69,21.4,0.1493,0.00011,12.07561]
[1777305327267,39.57,76792.13,21.4,0.14788,0.00011,11.99708]
[1777305328156,39.57,76792.13,21.4,0.14788,0.00011,11.99708]
[1777305328170,39.57,76792.13,21.4,0.14788,0.00011,11.99708]
[1777305328378,39.57,76790.77,21.4,0.14773,0.00011,11.98878]
[1777305334331,39.57,76796.24,21.4,0.1483,0.00011,12.01761]
[1777305334342,39.57,76796.24,21.4,0.1483,0.00011,12.01761]
[1777305335322,39.57,76795.15,21.4,0.14818,0.00011,12.01089]
[1777305340358,39.57,76792.18,21.4,0.14786,0.00011,11.99312]
[1777305345392,39.58,76791.06,21.4,0.14775,0.00011,11.98696]
[1777305350427,39.58,76787.71,21.4,0.14739,0.00011,11.96681]
[1777305353207,39.58,76786.33,21.4,0.14724,0.00011,11.95853]
[1777305353243,39.58,76786.33,21.4,0.14724,0.00011,11.95872]
[1777305358494,39.58,76779.09,21.4,0.14643,0.00011,11.91342]
[1777305363307,39.58,76781.3,21.4,0.14668,0.00011,11.92727]
[1777305363353,39.58,76781.3,21.4,0.14668,0.00011,11.92727]
[1777305363434,39.58,76774.38,21.4,0.14591,0.00011,11.88405]
[1777305368554,39.58,76776.44,21.4,0.14616,0.00011,11.89798]
[1777305371965,39.59,76779.28,21.4,0.14648,0.00011,11.91617]
[1777305377203,39.59,76785.04,21.4,0.14714,0.00011,11.95301]
[1777305377283,39.59,76783.33,21.4,0.14695,0.00011,11.9426]
[1777305379017,39.59,76774.21,21.4,0.14594,0.00011,11.88557]
[1777305380785,39.59,76763.73,21.4,0.14477,0.00011,11.82013]
[1777305382520,39.59,76761.85,21.4,0.14457,0.00011,11.80848]
[1777305383435,39.59,76761.85,21.4,0.14457,0.00011,11.80848]
[1777305383633,39.59,76758.61,21.4,0.14421,0.00011,11.78849]
[1777305383659,39.59,76749.38,21.4,0.14319,0.00011,11.73089]
[1777305388486,39.59,76747.08,21.4,0.14296,0.00011,11.71747]
[1777305388821,39.59,76747.08,21.4,0.14296,0.00011,11.71747]
[1777305389428,39.59,76747.08,21.4,0.14296,0.00011,11.71747]
[1777305388900,39.59,76746.99,21.4,0.14295,0.00011,11.71714]
[1777305389706,39.59,76738.75,21.4,0.14205,0.00011,11.66577]
[1777305394741,39.59,76741.14,21.4,0.14226,0.00011,11.67571]
[1777305397215,39.59,76741.74,21.4,0.14233,0.00011,11.67958]
[1777305400869,39.6,76749.98,21.4,0.14324,0.00011,11.73105]
[1777305403087,39.6,76750.4,21.4,0.14328,0.00011,11.73365]
[1777305404684,39.59,76750.06,21.4,0.14325,0.00011,11.73148]
[1777305404829,39.59,76750.06,21.4,0.14325,0.00011,11.73148]
[1777305405197,39.59,76750.06,21.4,0.14325,0.00011,11.73148]
[1777305405383,39.6,76751.42,21.4,0.1434,0.00011,11.74018]
[1777305408838,39.6,76760.16,21.4,0.14437,0.00011,11.79525]
[1777305409576,39.6,76760.16,21.4,0.14437,0.00011,11.79525]
[1777305415443,39.6,76758.62,21.4,0.14422,0.00011,11.78638]
[1777305420922,39.6,76763.05,21.4,0.14472,0.00011,11.81499]
[1777305425958,39.6,76759.3,21.4,0.14432,0.00011,11.7923]
[1777305426965,39.61,76769.7,21.4,0.14548,0.00011,11.85757]
[1777305432000,39.61,76769.28,21.4,0.14545,0.00011,11.85556]
[1777305435285,39.61,76779.99,21.4,0.14665,0.00011,11.92294]
[1777305440345,39.61,76785.5,21.4,0.14727,0.00011,11.95746]
[1777305444084,39.61,76773.36,21.4,0.14591,0.00011,11.88166]
[1777305449119,39.61,76772.41,21.4,0.14581,0.00011,11.87612]
[1777305451742,39.61,76768.51,21.4,0.14533,0.00011,11.84661]
[1777305453946,39.61,76759.37,21.4,0.14432,0.00011,11.78984]
[1777305459576,39.61,76751.41,21.4,0.14347,0.00011,11.7415]
[1777305459634,39.61,76751.41,21.4,0.14347,0.00011,11.7415]
[1777305460331,39.61,76751.11,21.4,0.14344,0.00011,11.73967]
[1777305462905,39.62,76750.78,21.4,0.1434,0.00011,11.7377]
[1777305463715,39.62,76748.31,21.4,0.14313,0.00011,11.72234]
[1777305464043,39.62,76748.31,21.4,0.14313,0.00011,11.72234]
[1777305464253,39.62,76745.75,21.4,0.14285,0.00011,11.70644]
[1777305465064,39.62,76745.75,21.4,0.14285,0.00011,11.70644]
[1777305465354,39.62,76745.94,21.4,0.14287,0.00011,11.70749]
[1777305468585,39.62,76748.27,21.4,0.14313,0.00011,11.72223]
[1777305474294,39.62,76748.94,21.4,0.14321,0.00011,11.72671]
[1777305475844,39.62,76749.13,21.4,0.14323,0.00011,11.72794]
[1777305476430,39.62,76749.13,21.4,0.14323,0.00011,11.72794]
[1777305476531,39.62,76757.28,21.4,0.14413,0.00011,11.77881]
[1777305479174,39.62,76762.32,21.4,0.14469,0.00011,11.81061]
[1777305484369,39.62,76767.71,21.4,0.14531,0.00011,11.84521]
[1777305489404,39.62,76777.82,21.4,0.14644,0.00011,11.90883]
[1777305494439,39.62,76772.19,21.4,0.14582,0.00011,11.87394]
[1777305499575,39.62,76779.75,21.4,0.14666,0.00011,11.92135]
[1777305501038,39.62,76782.97,21.4,0.14702,0.00011,11.94142]
[1777305501487,39.62,76794.11,21.4,0.14827,0.00011,12.011]
[1777305506488,39.62,76795.53,21.4,0.14842,0.00011,12.01936]
[1777305511530,39.62,76785.4,21.4,0.14727,0.00011,11.95544]
[1777305511578,39.62,76785.4,21.4,0.14727,0.00011,11.95544]
[1777305511678,39.62,76785.21,21.4,0.1472,0.00011,11.94891]
[1777305516825,39.62,76777.55,21.4,0.14634,0.00011,11.90106]
[1777305522154,39.62,76780.97,21.4,0.14673,0.00011,11.92243]
[1777305524108,39.62,76774.82,21.4,0.14604,0.00011,11.88399]
[1777305529474,39.62,76770.25,21.4,0.14554,0.00011,11.85577]
[1777305529575,39.62,76770.25,21.4,0.14554,0.00011,11.85577]
[1777305534752,39.62,76774.64,21.4,0.14604,0.00011,11.88376]
[1777305540764,39.62,76779.52,21.4,0.14658,0.00011,11.91444]
[1777305544425,39.62,76768.58,21.4,0.14537,0.00011,11.84636]
[1777305549994,39.63,76768.76,21.4,0.1454,0.00011,11.84805]
[1777305555158,39.63,76772.91,21.4,0.14587,0.00011,11.8744]
[1777305560929,39.63,76774.54,21.4,0.14606,0.00011,11.88492]
[1777305564953,39.63,76769.68,21.4,0.14552,0.00011,11.85486]
[1777305565939,39.63,76790.32,21.4,0.14783,0.00011,11.98385]
[1777305570974,39.63,76790.2,21.4,0.14781,0.00011,11.98284]
[1777305572463,39.63,76790.2,21.4,0.14781,0.00011,11.98284]
[1777305573966,39.63,76784.0,21.4,0.14706,0.00011,11.9387]
[1777305574871,39.63,76786.65,21.4,0.14736,0.00011,11.95526]
[1777305580398,39.63,76789.58,21.4,0.14768,0.00011,11.97333]
[1777305586079,39.63,76794.39,21.4,0.14822,0.00011,12.00295]
[1777305591115,39.62,76791.69,21.4,0.1479,0.00011,11.98561]
[1777305596149,39.62,76796.18,21.4,0.1484,0.00011,12.0133]
[1777305598164,39.62,76786.88,21.4,0.14735,0.00011,11.95494]
[1777305600727,39.62,76786.65,21.4,0.14732,0.00011,11.95334]
[1777305601011,39.62,76786.65,21.4,0.14732,0.00011,11.95334]
[1777305601078,39.62,76786.65,21.4,0.14732,0.00011,11.95334]
[1777305601117,39.62,76786.65,21.4,0.14732,0.00011,11.95334]
[1777305601483,39.62,76786.65,21.4,0.14732,0.00011,11.95334]
[1777305601613,39.62,76786.65,21.4,0.14732,0.00011,11.95334]
[1777305601694,39.62,76765.64,21.4,0.14498,0.00011,11.8221]
[1777305603676,39.62,76756.39,21.4,0.14396,0.00011,11.76429]
[1777305603786,39.62,76756.39,21.4,0.14396,0.00011,11.76429]
[1777305604361,39.62,76752.53,21.4,0.14353,0.00011,11.73999]
[1777305608619,39.62,76747.55,21.4,0.14297,0.00011,11.70845]
[1777305609573,39.62,76747.72,21.4,0.14299,0.00011,11.70936]
[1777305614637,39.62,76744.69,21.4,0.14264,0.00011,11.68984]
[1777305615030,39.62,76742.03,21.4,0.14235,0.00011,11.67314]
[1777305615302,39.62,76731.09,21.4,0.14115,0.00011,11.605]
[1777305619749,39.62,76729.6,21.4,0.14099,0.00011,11.59569]
[1777305621344,39.62,76745.91,21.4,0.14277,0.00011,11.69725]
[1777305624784,39.62,76738.6,21.4,0.14197,0.00011,11.65138]
[1777305625880,39.62,76735.64,21.4,0.14164,0.00011,11.63287]
[1777305628845,39.62,76733.19,21.4,0.14137,0.00011,11.61746]
[1777305629884,39.61,76732.13,21.4,0.14125,0.00011,11.61082]
[1777305630061,39.61,76732.13,21.4,0.14125,0.00011,11.61082]
[1777305632206,39.61,76729.35,21.4,0.1409,0.00011,11.58819]
[1777305632424,39.61,76729.28,21.4,0.14089,0.00011,11.58775]
[1777305632776,39.61,76729.28,21.4,0.14089,0.00011,11.58775]
[1777305633006,39.61,76729.28,21.4,0.14089,0.00011,11.58775]
[1777305633431,39.61,76736.45,21.4,0.14167,0.00011,11.6324]
[1777305634467,39.61,76748.71,21.4,0.14302,0.00011,11.70873]
[1777305636261,39.61,76755.11,21.4,0.14372,0.00011,11.74848]
[1777305636453,39.61,76766.81,21.4,0.14501,0.00011,11.82128]
[1777305639573,39.61,76764.28,21.4,0.14472,0.00011,11.80489]
[1777305639848,39.61,76761.41,21.4,0.14439,0.00011,11.7867]
[1777305641784,39.61,76752.71,21.4,0.14342,0.00011,11.73197]
[1777305644812,39.61,76764.02,21.4,0.14467,0.00011,11.80203]
[1777305650554,39.6,76765.08,21.4,0.14476,0.00011,11.80713]
[1777305653697,39.6,76755.8,21.4,0.14372,0.00011,11.74856]
[1777305658981,39.6,76748.82,21.4,0.14294,0.00011,11.70435]
[1777305659063,39.6,76748.82,21.4,0.14294,0.00011,11.70435]
[1777305662543,39.6,76741.54,21.4,0.14213,0.00011,11.65881]
[1777305662782,39.6,76741.54,21.4,0.14213,0.00011,11.65881]
[1777305663646,39.6,76750.79,21.4,0.14315,0.00011,11.71641]
[1777305666897,39.6,76752.02,21.4,0.14328,0.00011,11.7237]
[1777305672326,39.6,76744.7,21.4,0.14246,0.00011,11.6776]
[1777305673645,39.6,76743.84,21.4,0.14237,0.00011,11.67216]
[1777305673782,39.6,76732.35,21.4,0.14111,0.00011,11.60048]
[1777305674259,39.6,76732.35,21.4,0.14111,0.00011,11.60048]
[1777305674724,39.6,76722.42,21.4,0.14003,0.00011,11.53845]
[1777305679758,39.59,76725.74,21.4,0.14038,0.00011,11.55845]
[1777305684794,39.59,76722.42,21.4,0.14,0.00011,11.5371]
[1777305690294,39.59,76725.92,21.4,0.14038,0.00011,11.55843]
[1777305690334,39.59,76728.71,21.4,0.14067,0.00011,11.57551]
[1777305691694,39.59,76739.3,21.4,0.14178,0.00011,11.63618]
[1777305694461,39.59,76739.3,21.4,0.14178,0.00011,11.63615]
[1777305694611,39.59,76738.49,21.4,0.14169,0.00011,11.63108]
[1777305694864,39.59,76729.74,21.4,0.14073,0.00011,11.57657]
[1777305697885,39.59,76720.37,21.4,0.13971,0.00011,11.51785]
[1777305703771,39.59,76725.67,21.4,0.14028,0.00011,11.55041]
[1777305710600,39.59,76721.18,21.4,0.13978,0.00011,11.52175]
[1777305713042,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305713150,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305713368,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305713420,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305713547,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305713697,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305713815,39.58,76725.96,21.4,0.14029,0.00011,11.55107]
[1777305715074,39.58,76715.49,21.4,0.13915,0.00011,11.48578]
[1777305715087,39.58,76715.49,21.4,0.13915,0.00011,11.48578]
[1777305715592,39.58,76718.89,21.4,0.13952,0.00011,11.50709]
[1777305716398,39.58,76729.69,21.4,0.14069,0.00011,11.57438]
[1777305717453,39.58,76729.69,21.4,0.14069,0.00011,11.57438]
[1777305719560,39.58,76735.5,21.4,0.14133,0.00011,11.61058]
[1777305720630,39.58,76736.55,21.4,0.14144,0.00011,11.61714]
[1777305722523,39.58,76735.15,21.4,0.14129,0.00011,11.60842]
[1777305724101,39.58,76726.21,21.4,0.14032,0.00011,11.55276]
[1777305726293,39.58,76728.51,21.4,0.14057,0.00011,11.56723]
[1777305727535,39.58,76743.15,21.4,0.14217,0.00011,11.65842]
[1777305729572,39.58,76750.22,21.4,0.14294,0.00011,11.70238]
[1777305735148,39.58,76750.27,21.4,0.14293,0.00011,11.70176]
[1777305740183,39.58,76752.07,21.4,0.14312,0.00011,11.71232]
[1777305743636,39.58,76761.47,21.4,0.14414,0.00011,11.77035]
[1777305746330,39.58,76755.81,21.4,0.14351,0.00011,11.73459]
[1777305747424,39.58,76741.09,21.4,0.14189,0.00011,11.64259]
[1777305748394,39.58,76731.86,21.4,0.14088,0.00011,11.58484]
[1777305749082,39.58,76731.86,21.4,0.14088,0.00011,11.58484]
[1777305754196,39.58,76726.42,21.4,0.14024,0.00011,11.54586]
[1777305758365,39.58,76727.94,21.4,0.14041,0.00011,11.55559]
[1777305758414,39.58,76727.94,21.4,0.14041,0.00011,11.55559]
[1777305758590,39.58,76726.22,21.4,0.14022,0.00011,11.54498]
[1777305763544,39.58,76720.17,21.4,0.13956,0.00011,11.50687]
[1777305763839,39.58,76720.17,21.4,0.13956,0.00011,11.50687]
[1777305763607,39.58,76719.6,21.4,0.13949,0.00011,11.5031]
[1777305763959,39.58,76719.6,21.4,0.13949,0.00011,11.5031]
[1777305767362,39.57,76709.57,21.4,0.13839,0.00011,11.43983]
[1777305774481,39.57,76709.87,21.4,0.13839,0.00011,11.43986]
[1777305774812,39.57,76709.87,21.4,0.13839,0.00011,11.43986]
[1777305774823,39.57,76709.88,21.4,0.13839,0.00011,11.43966]
[1777305780465,39.57,76710.18,21.4,0.13842,0.00011,11.44134]
[1777305785500,39.57,76708.53,21.4,0.13824,0.00011,11.43109]
[1777305789731,39.57,76709.41,21.4,0.13833,0.00011,11.43659]
[1777305789801,39.57,76709.68,21.4,0.13836,0.00011,11.43826]
[1777305790886,39.57,76709.68,21.4,0.13836,0.00011,11.43826]
[1777305790902,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305790937,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305791004,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305791406,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305791487,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305791707,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305791777,39.57,76675.51,21.4,0.13471,0.00011,11.22587]
[1777305791838,39.57,76678.22,21.4,0.135,0.00011,11.24272]
[1777305792664,39.57,76688.01,21.4,0.13604,0.00011,11.30348]
[1777305793324,39.57,76688.01,21.4,0.13604,0.00011,11.30348]
[1777305793712,39.57,76693.58,21.4,0.13663,0.00011,11.33801]
[1777305795417,39.57,76694.86,21.4,0.13677,0.00011,11.3461]
[1777305797429,39.57,76697.06,21.4,0.13701,0.00011,11.36]
[1777305797926,39.57,76697.06,21.4,0.13701,0.00011,11.36]
[1777305802405,39.57,76692.26,21.4,0.13651,0.00011,11.33086]
[1777305807591,39.57,76698.73,21.4,0.13721,0.00011,11.37156]
[1777305808516,39.57,76698.53,21.4,0.13719,0.00011,11.37038]
[1777305813706,39.57,76695.21,21.4,0.13679,0.00011,11.34496]
[1777305814459,39.57,76695.21,21.4,0.13679,0.00011,11.34496]
[1777305819212,39.57,76692.96,21.4,0.13656,0.00011,11.33126]
[1777305822589,39.57,76684.08,21.4,0.13562,0.00011,11.27656]
[1777305827124,39.58,76695.69,21.4,0.13687,0.00011,11.34926]
[1777305831833,39.58,76685.92,21.4,0.13583,0.00011,11.28903]
[1777305836867,39.58,76691.91,21.4,0.13648,0.00011,11.32683]
[1777305840896,39.58,76701.79,21.4,0.13754,0.00011,11.38837]
[1777305844032,39.58,76703.36,21.4,0.13771,0.00011,11.39812]
[1777305844043,39.58,76703.36,21.4,0.13771,0.00011,11.39812]
[1777305845403,39.58,76705.01,21.4,0.13789,0.00011,11.40836]
[1777305845681,39.58,76705.01,21.4,0.13789,0.00011,11.40836]
[1777305845715,39.58,76705.01,21.4,0.13789,0.00011,11.40836]
[1777305845804,39.58,76705.01,21.4,0.13789,0.00011,11.40836]
[1777305845880,39.58,76705.01,21.4,0.13789,0.00011,11.40836]
[1777305845973,39.58,76705.01,21.4,0.13789,0.00011,11.40836]
[1777305845931,39.58,76725.3,21.4,0.14008,0.00011,11.53455]
[1777305846030,39.58,76725.3,21.4,0.14008,0.00011,11.53455]
[1777305846502,39.58,76725.3,21.4,0.14008,0.00011,11.53455]
[1777305846585,39.58,76725.3,21.4,0.14008,0.00011,11.53455]
[1777305846939,39.58,76743.92,21.4,0.14212,0.00011,11.65084]
[1777305848442,39.58,76747.83,21.4,0.14255,0.00011,11.67534]
[1777305848479,39.58,76747.83,21.4,0.14255,0.00011,11.67534]
[1777305849450,39.58,76752.34,21.4,0.14304,0.00011,11.70356]
[1777305849576,39.58,76752.34,21.4,0.14304,0.00011,11.70356]
[1777305849960,39.58,76758.7,21.4,0.14375,0.00011,11.7433]
[1777305850967,39.58,76767.56,21.4,0.14473,0.00011,11.79886]
[1777305851175,39.58,76767.56,21.4,0.14473,0.00011,11.79886]
[1777305851974,39.58,76776.17,21.4,0.14569,0.00011,11.85281]
[1777305852290,39.58,76776.17,21.4,0.14569,0.00011,11.85281]
[1777305852427,39.58,76776.17,21.4,0.14569,0.00011,11.85281]
[1777305852981,39.58,76786.11,21.4,0.1468,0.00011,11.91503]
[1777305853586,39.58,76786.11,21.4,0.1468,0.00011,11.91503]
[1777305853681,39.58,76786.11,21.4,0.1468,0.00011,11.91503]
[1777305853832,39.58,76786.11,21.4,0.14681,0.00011,11.91525]
[1777305856978,39.58,76789.91,21.4,0.14723,0.00011,11.939]
[1777305857591,39.58,76789.95,21.4,0.14724,0.00011,11.93923]
[1777305857984,39.58,76792.6,21.4,0.14754,0.00011,11.95594]
[1777305858761,39.58,76808.16,21.4,0.14929,0.00011,12.05335]
[1777305862402,39.58,76813.17,21.4,0.14986,0.00011,12.08476]
[1777305862436,39.58,76813.17,21.4,0.14986,0.00011,12.08476]
[1777305862654,39.58,76808.97,21.4,0.14939,0.00011,12.05851]
[1777305863675,39.58,76798.12,21.4,0.14816,0.00011,11.99053]
[1777305865908,39.58,76789.17,21.4,0.14715,0.00011,11.93454]
[1777305867638,39.58,76786.76,21.4,0.14688,0.00011,11.91947]
[1777305868032,39.58,76788.94,21.4,0.14713,0.00011,11.93315]
[1777305873761,39.58,76794.35,21.4,0.14768,0.00011,11.96149]
[1777305879272,39.58,76791.01,21.4,0.14731,0.00011,11.94074]
[1777305879571,39.58,76791.01,21.4,0.14731,0.00011,11.94074]
[1777305879580,39.58,76791.01,21.4,0.14731,0.00011,11.94074]
[1777305879668,39.58,76791.01,21.4,0.14731,0.00011,11.94074]
[1777305879954,39.58,76789.72,21.4,0.14716,0.00011,11.93266]
[1777305880173,39.58,76778.47,21.4,0.14591,0.00011,11.86232]
[1777305881535,39.58,76778.47,21.4,0.14591,0.00011,11.86232]
[1777305881856,39.58,76777.44,21.4,0.14579,0.00011,11.85562]
[1777305882380,39.58,76777.44,21.4,0.14579,0.00011,11.85562]
[1777305882599,39.58,76777.44,21.4,0.14579,0.00011,11.85562]
[1777305887477,39.58,76783.06,21.4,0.14642,0.00011,11.89103]
[1777305888230,39.58,76771.88,21.4,0.14517,0.00011,11.82126]
[1777305889380,39.58,76771.88,21.4,0.14517,0.00011,11.82126]
[1777305889569,39.58,76771.88,21.4,0.14517,0.00011,11.82126]
[1777305889643,39.58,76770.65,21.4,0.14504,0.00011,11.81384]
[1777305895376,39.58,76769.57,21.4,0.14491,0.00011,11.80672]
[1777305899569,39.58,76769.62,21.4,0.14491,0.00011,11.80667]
[1777305899670,39.58,76769.67,21.4,0.14492,0.00011,11.80691]
[1777305901184,39.58,76772.31,21.4,0.14521,0.00011,11.82355]
[1777305905349,39.58,76782.24,21.4,0.14633,0.00011,11.88604]
[1777305906062,39.58,76782.24,21.4,0.14633,0.00011,11.88604]
[1777305909573,39.58,76797.34,21.4,0.14803,0.00011,11.98069]
[1777305911831,39.58,76799.72,21.4,0.14829,0.00011,11.99551]
[1777305912035,39.58,76800.22,21.4,0.14835,0.00011,11.99855]
[1777305912843,39.58,76800.22,21.4,0.14835,0.00011,11.99855]
[1777305913020,39.58,76804.19,21.4,0.1488,0.00011,12.02351]
[1777305914412,39.58,76792.35,21.4,0.14746,0.00011,11.9493]
[1777305915778,39.58,76792.35,21.4,0.14746,0.00011,11.9493]
[1777305916742,39.58,76792.84,21.4,0.14752,0.00011,11.95227]
[1777305916961,39.58,76782.63,21.4,0.14637,0.00011,11.8884]
[1777305917607,39.58,76782.63,21.4,0.14637,0.00011,11.8884]
[1777305923478,39.58,76784.09,21.4,0.14654,0.00011,11.89772]
[1777305926980,39.58,76781.84,21.4,0.14629,0.00011,11.88378]
[1777305928182,39.58,76783.02,21.4,0.14642,0.00011,11.89137]
[1777305928763,39.58,76783.02,21.4,0.14642,0.00011,11.89137]
[1777305929578,39.58,76785.35,21.4,0.14669,0.00011,11.906]
[1777305935565,39.59,76781.08,21.4,0.14617,0.00011,11.8745]
[1777305940633,39.59,76785.69,21.4,0.14669,0.00011,11.90367]
[1777305942161,39.59,76786.05,21.4,0.14673,0.00011,11.90597]
[1777305947341,39.59,76786.37,21.4,0.14677,0.00011,11.90806]
[1777305952718,39.59,76782.55,21.4,0.14635,0.00011,11.88458]
[1777305957753,39.59,76782.67,21.4,0.14637,0.00011,11.88582]
[1777305961261,39.59,76782.49,21.4,0.14636,0.00011,11.88502]
[1777305961781,39.59,76772.1,21.4,0.1452,0.00011,11.82021]
[1777305964238,39.59,76770.94,21.4,0.14508,0.00011,11.81338]
[1777305964385,39.59,76770.94,21.4,0.14508,0.00011,11.81338]
[1777305965590,39.59,76779.03,21.4,0.14598,0.00011,11.86413]
[1777305966292,39.59,76785.13,21.4,0.14667,0.00011,11.9024]
[1777305966367,39.59,76785.13,21.4,0.14667,0.00011,11.9024]
[1777305966662,39.59,76785.13,21.4,0.14667,0.00011,11.9024]
[1777305967315,39.59,76792.27,21.4,0.14747,0.00011,11.94735]
[1777305967573,39.59,76792.27,21.4,0.14747,0.00011,11.94735]
[1777305967823,39.6,76800.61,21.4,0.14842,0.00011,11.99976]
[1777305972841,39.59,76797.76,21.4,0.14809,0.00011,11.98186]
[1777305974730,39.59,76802.01,21.4,0.14857,0.00011,12.00838]
[1777305974873,39.59,76801.59,21.4,0.14852,0.00011,12.00569]
[1777305975369,39.59,76801.59,21.4,0.14852,0.00011,12.00569]
[1777305975761,39.59,76801.59,21.4,0.14852,0.00011,12.00569]
[1777305976066,39.59,76801.59,21.4,0.14852,0.00011,12.00569]
[1777305976085,39.6,76826.52,21.4,0.15136,0.00011,12.16192]
[1777305976248,39.6,76826.52,21.4,0.15136,0.00011,12.16192]
[1777305976262,39.6,76826.52,21.4,0.15136,0.00011,12.16192]
[1777305976295,39.6,76826.52,21.4,0.15136,0.00011,12.16192]
[1777305976687,39.6,76826.52,21.4,0.15136,0.00011,12.16192]
[1777305976946,39.6,76826.52,21.4,0.15136,0.00011,12.16192]
[1777305977000,39.59,76847.45,21.4,0.15376,0.00012,12.29302]
[1777305978910,39.59,76838.96,21.4,0.15278,0.00011,12.23979]
[1777305979568,39.59,76838.96,21.4,0.15278,0.00011,12.23979]
[1777305980028,39.6,76833.89,21.4,0.1522,0.00011,12.20809]
[1777305982725,39.59,76835.25,21.4,0.15235,0.00011,12.21641]
[1777305983288,39.59,76832.75,21.4,0.15206,0.00011,12.20064]
[1777305985628,39.59,76821.02,21.4,0.15072,0.00011,12.12703]
[1777305985687,39.59,76821.02,21.4,0.15072,0.00011,12.12703]
[1777305986004,39.59,76821.02,21.4,0.15072,0.00011,12.12703]
[1777305986121,39.59,76821.02,21.4,0.15072,0.00011,12.12703]
[1777305986134,39.59,76817.67,21.4,0.15034,0.00011,12.10606]
[1777305986978,39.59,76803.66,21.4,0.14875,0.00011,12.01819]
[1777305989883,39.59,76799.55,21.4,0.14828,0.00011,11.99239]
[1777305990089,39.59,76804.16,21.4,0.1488,0.00011,12.0212]
[1777305992015,39.59,76813.88,21.4,0.14986,0.00011,12.07694]
[1777305995692,39.59,76816.53,21.4,0.15016,0.00011,12.09365]
[1777305995822,39.59,76816.53,21.4,0.15016,0.00011,12.09365]
[1777305996893,39.59,76822.56,21.4,0.15085,0.00011,12.13144]
[1777306000189,39.59,76823.54,21.4,0.15096,0.00011,12.13747]
[1777306005486,39.59,76822.94,21.4,0.15088,0.00011,12.13354]
[1777306008265,39.59,76817.68,21.4,0.15028,0.00011,12.10055]
[1777306008742,39.59,76817.68,21.4,0.15028,0.00011,12.10055]
[1777306009135,39.59,76814.31,21.4,0.1499,0.00011,12.07947]
[1777306009530,39.59,76814.31,21.4,0.1499,0.00011,12.07947]
[1777306010142,39.59,76814.8,21.4,0.14995,0.00011,12.08237]
[1777306015890,39.59,76816.92,21.4,0.1502,0.00011,12.0958]
[1777306017581,39.59,76821.58,21.4,0.15073,0.00011,12.125]
[1777306020058,39.59,76815.36,21.4,0.15002,0.00011,12.08612]
[1777306023146,39.59,76819.09,21.4,0.15045,0.00011,12.1095]
[1777306023305,39.59,76819.72,21.4,0.15052,0.00011,12.11344]
[1777306026603,39.59,76816.52,21.4,0.15015,0.00011,12.09332]
[1777306026705,39.59,76814.87,21.4,0.14997,0.00011,12.08302]
[1777306027315,39.59,76814.87,21.4,0.14997,0.00011,12.08302]
[1777306027758,39.59,76814.87,21.4,0.14997,0.00011,12.08302]
[1777306027858,39.59,76811.64,21.4,0.1496,0.00011,12.06286]
[1777306028179,39.59,76811.64,21.4,0.1496,0.00011,12.06286]
[1777306028929,39.59,76807.83,21.4,0.14917,0.00011,12.03889]
[1777306034252,39.59,76803.63,21.4,0.14868,0.00011,12.0121]
[1777306039345,39.59,76793.2,21.4,0.1475,0.00011,11.94636]
[1777306044541,39.59,76793.82,21.4,0.14757,0.00011,11.95013]
[1777306046430,39.59,76793.54,21.4,0.14753,0.00011,11.94825]
[1777306046478,39.59,76793.54,21.4,0.14753,0.00011,11.94825]
[1777306046524,39.59,76796.99,21.4,0.14792,0.00011,11.96983]
[1777306048909,39.59,76806.51,21.4,0.149,0.00011,12.02968]
[1777306052228,39.59,76802.69,21.4,0.14852,0.00011,12.00075]
[1777306052552,39.59,76802.69,21.4,0.14852,0.00011,12.00075]
[1777306057581,39.59,76804.04,21.4,0.14868,0.00011,12.00944]
[1777306061715,39.59,76798.1,21.4,0.14801,0.00011,11.97262]
[1777306061907,39.59,76797.18,21.4,0.14792,0.00011,11.96714]
[1777306064520,39.59,76784.5,21.4,0.14649,0.00011,11.88768]
[1777306069555,39.59,76784.88,21.4,0.14653,0.00011,11.89017]
[1777306074591,39.59,76783.52,21.4,0.14638,0.00011,11.88184]
[1777306079849,39.59,76782.26,21.4,0.14625,0.00011,11.87417]
[1777306085853,39.59,76786.57,21.4,0.14673,0.00011,11.90117]
[1777306089587,39.6,76782.16,21.4,0.14624,0.00011,11.87377]
[1777306089799,39.6,76782.16,21.4,0.14624,0.00011,11.87377]
[1777306089936,39.6,76782.16,21.4,0.14624,0.00011,11.87377]
[1777306090043,39.6,76782.16,21.4,0.14624,0.00011,11.87377]
[1777306090161,39.6,76782.16,21.4,0.14624,0.00011,11.87377]
[1777306090176,39.6,76782.16,21.4,0.14624,0.00011,11.87377]
[1777306090233,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306090324,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306090387,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306090574,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306090603,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306090671,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306090817,39.6,76757.71,21.4,0.14353,0.00011,11.72115]
[1777306091234,39.59,76709.41,21.4,0.13825,0.00011,11.42005]
[1777306091448,39.59,76709.41,21.4,0.13825,0.00011,11.42005]
[1777306091489,39.59,76709.41,21.4,0.13825,0.00011,11.42005]
[1777306092175,39.59,76692.74,21.4,0.13646,0.00011,11.31652]
[1777306092594,39.59,76692.74,21.4,0.13646,0.00011,11.31652]
[1777306092621,39.59,76692.74,21.4,0.13646,0.00011,11.31652]
[1777306093179,39.59,76699.55,21.4,0.13719,0.00011,11.3589]
[1777306093690,39.59,76699.55,21.4,0.13719,0.00011,11.3589]
[1777306093702,39.59,76699.55,21.4,0.13719,0.00011,11.3589]
[1777306093860,39.6,76701.68,21.4,0.13743,0.00011,11.37242]
[1777306094293,39.6,76701.68,21.4,0.13743,0.00011,11.37242]
[1777306094908,39.6,76701.68,21.4,0.13743,0.00011,11.37242]
[1777306095045,39.6,76701.68,21.4,0.13743,0.00011,11.37242]
[1777306095100,39.6,76707.47,21.4,0.13806,0.00011,11.40867]
[1777306097280,39.6,76714.59,21.4,0.13883,0.00011,11.45334]
[1777306097629,39.6,76714.59,21.4,0.13883,0.00011,11.45334]
[1777306098079,39.6,76714.59,21.4,0.13883,0.00011,11.45334]
[1777306098094,39.6,76719.45,21.4,0.13936,0.00011,11.48375]
[1777306098631,39.6,76719.45,21.4,0.13936,0.00011,11.48375]
[1777306098769,39.6,76720.64,21.4,0.13949,0.00011,11.49153]
[1777306103804,39.6,76717.08,21.4,0.13912,0.00011,11.47021]
[1777306109062,39.6,76720.71,21.4,0.13953,0.00011,11.49352]
[1777306110680,39.6,76716.0,21.4,0.13903,0.00011,11.46457]
[1777306111243,39.6,76716.0,21.4,0.13903,0.00011,11.46457]
[1777306111598,39.61,76720.67,21.4,0.13954,0.00011,11.49382]
[1777306111948,39.61,76720.67,21.4,0.13954,0.00011,11.49382]
[1777306112050,39.61,76716.84,21.4,0.13908,0.00011,11.46511]
[1777306112699,39.61,76716.84,21.4,0.13908,0.00011,11.46511]
[1777306112867,39.61,76714.59,21.4,0.13884,0.00011,11.45156]
[1777306117902,39.61,76714.12,21.4,0.13881,0.00011,11.44984]
[1777306119565,39.61,76715.51,21.4,0.13897,0.00011,11.45872]
[1777306119995,39.61,76715.51,21.4,0.13897,0.00011,11.45872]
[1777306119997,39.61,76715.51,21.4,0.13897,0.00011,11.45872]
[1777306120234,39.61,76715.51,21.4,0.13897,0.00011,11.45872]
[1777306120245,39.61,76717.29,21.4,0.13916,0.00011,11.47001]
[1777306122137,39.61,76719.04,21.4,0.13936,0.00011,11.48133]
[1777306122231,39.61,76717.86,21.4,0.13924,0.00011,11.47443]
[1777306122836,39.61,76717.86,21.4,0.13924,0.00011,11.47443]
[1777306123336,39.62,76713.9,21.4,0.13882,0.00011,11.45003]
[1777306123476,39.62,76713.9,21.4,0.13882,0.00011,11.45003]
[1777306124048,39.62,76708.79,21.4,0.13827,0.00011,11.4183]
[1777306125112,39.62,76708.79,21.4,0.13827,0.00011,11.4183]
[1777306126306,39.62,76700.77,21.4,0.13741,0.00011,11.36866]
[1777306128176,39.62,76696.18,21.4,0.13692,0.00011,11.34031]
[1777306128247,39.62,76696.18,21.4,0.13692,0.00011,11.34031]
[1777306128284,39.62,76696.3,21.4,0.13693,0.00011,11.34121]
[1777306128323,39.62,76696.3,21.4,0.13693,0.00011,11.34121]
[1777306128448,39.62,76696.3,21.4,0.13693,0.00011,11.34121]
[1777306128979,39.62,76687.28,21.4,0.13597,0.00011,11.28543]
[1777306131005,39.62,76668.65,21.4,0.13401,0.00011,11.17058]
[1777306131931,39.62,76668.65,21.4,0.13401,0.00011,11.17058]
[1777306133581,39.62,76657.65,21.4,0.13287,0.0001,11.10344]
[1777306138800,39.65,76662.22,21.4,0.13354,0.00011,11.14259]
[1777306142077,39.69,76653.43,21.4,0.13285,0.0001,11.10182]
[1777306146973,39.69,76657.3,21.4,0.13329,0.0001,11.12757]
[1777306152197,39.7,76660.34,21.4,0.13364,0.00011,11.14861]
[1777306155168,39.71,76670.38,21.4,0.13473,0.00011,11.21219]
[1777306160204,39.71,76671.37,21.4,0.13486,0.00011,11.21998]
[1777306162491,39.72,76676.57,21.4,0.13548,0.00011,11.25573]
[1777306167287,39.72,76681.77,21.4,0.13605,0.00011,11.28889]
[1777306171289,39.73,76692.53,21.4,0.13716,0.00011,11.35123]
[1777306172243,39.73,76692.53,21.4,0.13716,0.00011,11.35123]
[1777306172669,39.73,76694.62,21.4,0.13739,0.00011,11.36432]
[1777306173019,39.73,76694.62,21.4,0.13739,0.00011,11.36432]
[1777306175317,39.73,76710.64,21.4,0.13911,0.00011,11.46378]
[1777306178964,39.73,76712.26,21.4,0.13929,0.00011,11.47381]
[1777306179131,39.73,76712.26,21.4,0.13929,0.00011,11.47381]
[1777306179136,39.73,76712.26,21.4,0.13929,0.00011,11.47381]
[1777306179160,39.73,76716.62,21.4,0.13976,0.00011,11.50079]
[1777306179342,39.73,76716.62,21.4,0.13976,0.00011,11.50079]
[1777306179483,39.73,76716.62,21.4,0.13976,0.00011,11.50079]
[1777306179616,39.73,76716.62,21.4,0.13976,0.00011,11.50079]
[1777306179642,39.73,76716.62,21.4,0.13976,0.00011,11.50079]
[1777306180314,39.73,76717.52,21.4,0.13986,0.00011,11.50679]
[1777306180425,39.73,76728.34,21.4,0.14104,0.00011,11.57392]
[1777306182444,39.73,76729.53,21.4,0.14117,0.00011,11.58163]
[1777306183316,39.73,76729.82,21.4,0.14121,0.00011,11.58381]
[1777306186391,39.73,76729.95,21.4,0.14123,0.00011,11.58479]
[1777306186554,39.73,76730.24,21.4,0.14126,0.00011,11.58667]
[1777306187404,39.73,76740.13,21.4,0.14235,0.00011,11.64837]
[1777306188930,39.73,76740.13,21.4,0.14235,0.00011,11.64837]
[1777306191107,39.73,76741.16,21.4,0.14246,0.00011,11.65515]
[1777306192775,39.73,76741.22,21.4,0.14248,0.00011,11.65588]
[1777306194221,39.74,76741.69,21.4,0.14253,0.00011,11.65897]
[1777306194233,39.74,76741.69,21.4,0.14253,0.00011,11.65897]
[1777306194433,39.74,76741.88,21.4,0.14256,0.00011,11.66049]
[1777306194581,39.74,76741.88,21.4,0.14256,0.00011,11.66049]
[1777306194925,39.74,76746.36,21.4,0.14306,0.00011,11.68868]
[1777306196287,39.74,76746.36,21.4,0.14306,0.00011,11.68868]
[1777306196306,39.74,76749.25,21.4,0.14338,0.00011,11.70698]
[1777306197236,39.74,76749.25,21.4,0.14338,0.00011,11.70698]
[1777306200270,39.74,76746.95,21.4,0.14313,0.00011,11.69289]
[1777306202126,39.74,76745.46,21.4,0.14297,0.00011,11.68386]
[1777306202640,39.74,76744.34,21.4,0.14285,0.00011,11.67716]
[1777306203893,39.74,76734.99,21.4,0.14184,0.00011,11.61944]
[1777306205530,39.74,76726.4,21.4,0.14091,0.00011,11.56635]
[1777306206445,39.74,76726.4,21.4,0.14091,0.00011,11.56635]
[1777306206472,39.74,76726.4,21.4,0.14091,0.00011,11.56635]
[1777306206645,39.74,76721.72,21.4,0.1404,0.00011,11.5376]
[1777306209197,39.74,76717.88,21.4,0.13999,0.00011,11.51401]
[1777306209202,39.74,76717.88,21.4,0.13999,0.00011,11.51401]
[1777306209298,39.74,76714.08,21.4,0.13958,0.00011,11.49062]
[1777306209563,39.74,76714.08,21.4,0.13958,0.00011,11.49062]
[1777306209593,39.74,76714.08,21.4,0.13958,0.00011,11.49062]
[1777306209848,39.74,76714.05,21.4,0.13958,0.00011,11.49057]
[1777306210649,39.74,76714.05,21.4,0.13958,0.00011,11.49057]
[1777306211852,39.74,76713.0,21.4,0.13947,0.00011,11.48421]
[1777306212831,39.75,76711.82,21.4,0.13935,0.00011,11.47705]
[1777306215191,39.75,76708.53,21.4,0.13899,0.00011,11.45684]
[1777306220782,39.75,76711.04,21.4,0.13928,0.00011,11.47333]
[1777306221250,39.75,76711.04,21.4,0.13928,0.00011,11.47333]
[1777306226802,39.75,76710.2,21.4,0.1392,0.00011,11.46888]
[1777306226896,39.75,76709.77,21.4,0.13916,0.00011,11.46647]
[1777306229546,39.75,76713.11,21.4,0.13952,0.00011,11.48705]
[1777306229565,39.75,76713.11,21.4,0.13952,0.00011,11.48705]
[1777306230201,39.75,76713.11,21.4,0.13952,0.00011,11.48705]
[1777306230259,39.75,76719.37,21.4,0.1402,0.00011,11.52607]
[1777306235750,39.75,76721.03,21.4,0.14034,0.00011,11.53152]
[1777306237467,39.75,76721.64,21.4,0.14041,0.00011,11.53538]
[1777306238296,39.75,76727.1,21.4,0.14101,0.00011,11.5696]
[1777306240668,39.75,76734.28,21.4,0.14179,0.00011,11.6144]
[1777306240689,39.75,76734.28,21.4,0.14179,0.00011,11.6144]
[1777306245813,39.76,76733.71,21.4,0.14175,0.00011,11.61185]
[1777306251949,39.76,76733.14,21.4,0.1417,0.00011,11.60938]
[1777306251968,39.76,76733.14,21.4,0.1417,0.00011,11.60938]
[1777306251991,39.76,76733.14,21.4,0.1417,0.00011,11.60938]
[1777306254031,39.76,76742.35,21.4,0.14272,0.00011,11.66723]
[1777306256833,39.76,76743.35,21.4,0.14285,0.00011,11.6741]
[1777306257740,39.77,76743.45,21.4,0.14286,0.00011,11.67487]
[1777306262942,39.77,76735.49,21.4,0.142,0.00011,11.62634]
[1777306265890,39.77,76734.54,21.4,0.14191,0.00011,11.62092]
[1777306265991,39.77,76734.54,21.4,0.14191,0.00011,11.62092]
[1777306266143,39.77,76734.54,21.4,0.14191,0.00011,11.62092]
[1777306266667,39.77,76734.84,21.4,0.14195,0.00011,11.62303]
[1777306267078,39.77,76725.0,21.4,0.14087,0.00011,11.56201]
[1777306268016,39.77,76725.0,21.4,0.14087,0.00011,11.56201]
[1777306268087,39.77,76713.88,21.4,0.13967,0.00011,11.4932]
[1777306270419,39.77,76713.45,21.4,0.13962,0.00011,11.49049]
[1777306270439,39.77,76712.13,21.4,0.13948,0.00011,11.48227]
[1777306270449,39.77,76712.13,21.4,0.13948,0.00011,11.48227]
[1777306272826,39.77,76704.21,21.4,0.13863,0.00011,11.43321]
[1777306275022,39.77,76710.69,21.4,0.13933,0.00011,11.47336]
[1777306279862,39.77,76714.65,21.4,0.13975,0.00011,11.49751]
[1777306280679,39.77,76714.79,21.4,0.13976,0.00011,11.49829]
[1777306282446,39.77,76714.78,21.4,0.13976,0.00011,11.49802]
[1777306283291,39.77,76714.78,21.4,0.13976,0.00011,11.49802]
[1777306287955,39.77,76720.17,21.4,0.14033,0.00011,11.5308]
[1777306288118,39.77,76720.76,21.4,0.14039,0.00011,11.53431]
[1777306289095,39.77,76720.76,21.4,0.14039,0.00011,11.53431]
[1777306289251,39.77,76720.76,21.4,0.14039,0.00011,11.53431]
[1777306289259,39.77,76720.76,21.4,0.14039,0.00011,11.53431]
[1777306289868,39.77,76721.94,21.4,0.14052,0.00011,11.54171]
[1777306290133,39.77,76727.65,21.4,0.14114,0.00011,11.57719]
[1777306290988,39.77,76727.65,21.4,0.14114,0.00011,11.57719]
[1777306291159,39.77,76727.65,21.4,0.14114,0.00011,11.57719]
[1777306291172,39.77,76727.65,21.4,0.14114,0.00011,11.57719]
[1777306291392,39.77,76727.65,21.4,0.14114,0.00011,11.57719]
[1777306293154,39.77,76743.67,21.4,0.14285,0.00011,11.67194]
[1777306298189,39.77,76742.94,21.4,0.14278,0.00011,11.66807]
[1777306302927,39.77,76743.64,21.4,0.14287,0.00011,11.67292]
[1777306303470,39.77,76740.22,21.4,0.1425,0.00011,11.65181]
[1777306303504,39.77,76740.22,21.4,0.1425,0.00011,11.65181]
[1777306304055,39.77,76740.22,21.4,0.1425,0.00011,11.65181]
[1777306304079,39.77,76740.22,21.4,0.1425,0.00011,11.65181]
[1777306304235,39.77,76729.06,21.4,0.14128,0.00011,11.58249]
[1777306309270,39.77,76726.12,21.4,0.14094,0.00011,11.56329]
[1777306312823,39.77,76731.02,21.4,0.14146,0.00011,11.59307]
[1777306313914,39.77,76733.99,21.4,0.14178,0.00011,11.61125]
[1777306314360,39.77,76733.99,21.4,0.14178,0.00011,11.61125]
[1777306314902,39.77,76736.41,21.4,0.14204,0.00011,11.62601]
[1777306315056,39.77,76736.41,21.4,0.14204,0.00011,11.62601]
[1777306315314,39.76,76742.88,21.4,0.14274,0.00011,11.66589]
[1777306317528,39.76,76742.52,21.4,0.1427,0.00011,11.66342]
[1777306317756,39.76,76742.52,21.4,0.1427,0.00011,11.66342]
[1777306317975,39.76,76742.52,21.4,0.1427,0.00011,11.66342]
[1777306318335,39.76,76744.69,21.4,0.14293,0.00011,11.67678]
[1777306321397,39.76,76744.88,21.4,0.14296,0.00011,11.67816]
[1777306324441,39.77,76749.05,21.4,0.14342,0.00011,11.70433]
[1777306327021,39.77,76753.36,21.4,0.1439,0.00011,11.7313]
[1777306327071,39.77,76753.36,21.4,0.1439,0.00011,11.7313]
[1777306327090,39.77,76753.36,21.4,0.1439,0.00011,11.7313]
[1777306327114,39.77,76753.36,21.4,0.1439,0.00011,11.7313]
[1777306327420,39.77,76753.36,21.4,0.1439,0.00011,11.7313]
[1777306327398,39.77,76763.04,21.4,0.14497,0.00011,11.79152]
[1777306332433,39.77,76764.63,21.4,0.14516,0.00011,11.80234]
[1777306333754,39.77,76757.67,21.4,0.1444,0.00011,11.75926]
[1777306334147,39.77,76757.67,21.4,0.1444,0.00011,11.75926]
[1777306334459,39.77,76745.7,21.4,0.14308,0.00011,11.68514]
[1777306336659,39.77,76741.53,21.4,0.14263,0.00011,11.65952]
[1777306338701,39.77,76744.17,21.4,0.14293,0.00011,11.67621]
[1777306339482,39.77,76745.61,21.4,0.14308,0.00011,11.68508]
[1777306340762,39.77,76745.91,21.4,0.14311,0.00011,11.68685]
[1777306341496,39.77,76746.07,21.4,0.14313,0.00011,11.68795]
[1777306346919,39.77,76741.53,21.4,0.14264,0.00011,11.6602]
[1777306352573,39.78,76751.17,21.4,0.14367,0.00011,11.71559]
[1777306357608,39.78,76752.37,21.4,0.1438,0.00011,11.72327]
[1777306363133,39.78,76758.07,21.4,0.14443,0.00011,11.75876]
[1777306364016,39.78,76761.48,21.4,0.14481,0.00011,11.7799]
[1777306364117,39.78,76763.39,21.4,0.14502,0.00011,11.79171]
[1777306364710,39.78,76763.39,21.4,0.14502,0.00011,11.79171]
[1777306365751,39.78,76768.67,21.4,0.14561,0.00011,11.82465]
[1777306371706,39.78,76775.52,21.4,0.14638,0.00011,11.86772]
[1777306376741,39.78,76781.13,21.4,0.14701,0.00011,11.90294]
[1777306381776,39.78,76779.96,21.4,0.14688,0.00011,11.89592]
[1777306386811,39.78,76771.04,21.4,0.1459,0.00011,11.84082]
[1777306391846,39.78,76764.85,21.4,0.14522,0.00011,11.80311]
[1777306393332,39.78,76773.05,21.4,0.14614,0.00011,11.85438]
[1777306395746,39.78,76776.33,21.4,0.14651,0.00011,11.87488]
[1777306400909,39.79,76777.81,21.4,0.14668,0.00011,11.88459]
[1777306405944,39.79,76778.07,21.4,0.14671,0.00011,11.88651]
[1777306410979,39.79,76776.54,21.4,0.14655,0.00011,11.87732]
[1777306416014,39.79,76778.28,21.4,0.1467,0.00011,11.8832]
[1777306421049,39.79,76778.64,21.4,0.14675,0.00011,11.88579]
[1777306426084,39.79,76779.3,21.4,0.14682,0.00011,11.89019]
[1777306431119,39.79,76776.48,21.4,0.14651,0.00011,11.8729]
[1777306434908,39.79,76774.01,21.4,0.14624,0.00011,11.8578]
[1777306435094,39.79,76774.01,21.4,0.14624,0.00011,11.8578]
[1777306435388,39.79,76767.32,21.4,0.1455,0.00011,11.81609]
[1777306439154,39.79,76760.63,21.4,0.14476,0.00011,11.77447]
[1777306439158,39.79,76760.63,21.4,0.14476,0.00011,11.77447]
[1777306439516,39.79,76760.63,21.4,0.14476,0.00011,11.77447]
[1777306439519,39.79,76760.63,21.4,0.14476,0.00011,11.77447]
[1777306439537,39.79,76760.28,21.4,0.14472,0.00011,11.77229]
[1777306443102,39.79,76759.57,21.4,0.14463,0.00011,11.76723]
[1777306443832,39.79,76757.52,21.4,0.1444,0.00011,11.75429]
[1777306450252,39.78,76757.95,21.4,0.14442,0.00011,11.75552]
[1777306450700,39.78,76757.95,21.4,0.14442,0.00011,11.75552]
[1777306451110,39.78,76757.95,21.4,0.14442,0.00011,11.75552]
[1777306456546,39.78,76755.43,21.4,0.14413,0.00011,11.73909]
[1777306456658,39.78,76754.61,21.4,0.14403,0.00011,11.7338]
[1777306462469,39.78,76745.56,21.4,0.14302,0.00011,11.67697]
[1777306464416,39.78,76755.86,21.4,0.14415,0.00011,11.74047]
[1777306469399,39.78,76752.61,21.4,0.14378,0.00011,11.71942]
[1777306469532,39.78,76752.61,21.4,0.14378,0.00011,11.71942]
[1777306470020,39.78,76756.39,21.4,0.14419,0.00011,11.7427]
[1777306470084,39.78,76756.39,21.4,0.14419,0.00011,11.7427]
[1777306470327,39.78,76756.39,21.4,0.14419,0.00011,11.7427]
[1777306470488,39.78,76756.39,21.4,0.14419,0.00011,11.7427]
[1777306470595,39.77,76772.22,21.4,0.14594,0.00011,11.84088]
[1777306476389,39.78,76770.25,21.4,0.14568,0.00011,11.82375]
[1777306477093,39.78,76769.81,21.4,0.14563,0.00011,11.82112]
[1777306482481,39.78,76776.31,21.4,0.14636,0.00011,11.86224]
[1777306485096,39.78,76777.32,21.4,0.14648,0.00011,11.86865]
[1777306485503,39.78,76776.66,21.4,0.14641,0.00011,11.8646]
[1777306490303,39.78,76778.99,21.4,0.14666,0.00011,11.87845]
[1777306495573,39.77,76775.75,21.4,0.14628,0.00011,11.85736]
[1777306500608,39.77,76776.18,21.4,0.14631,0.00011,11.85937]
[1777306501589,39.77,76776.18,21.4,0.14631,0.00011,11.85937]
[1777306506625,39.77,76774.81,21.4,0.14615,0.00011,11.85031]
[1777306512693,39.77,76774.33,21.4,0.14608,0.00011,11.84668]
[1777306515197,39.77,76776.91,21.4,0.14637,0.00011,11.86265]
[1777306515294,39.77,76778.79,21.4,0.14658,0.00011,11.87414]
[1777306517491,39.77,76789.53,21.4,0.14778,0.00011,11.94111]
[1777306521659,39.77,76801.83,21.4,0.14916,0.00011,12.01768]
[1777306527360,39.77,76799.58,21.4,0.1489,0.00011,12.00331]
[1777306532395,39.77,76804.51,21.4,0.14945,0.00011,12.03363]
[1777306537407,39.76,76810.63,21.4,0.15008,0.00011,12.06578]
[1777306539373,39.76,76814.28,21.4,0.15049,0.00011,12.08808]
[1777306540815,39.76,76822.72,21.4,0.15144,0.00011,12.14027]
[1777306540818,39.76,76822.72,21.4,0.15144,0.00011,12.14027]
[1777306540856,39.76,76822.72,21.4,0.15144,0.00011,12.14027]
[1777306541677,39.76,76823.55,21.4,0.15153,0.00011,12.14542]
[1777306546931,39.76,76830.86,21.4,0.15236,0.00011,12.1906]
[1777306547783,39.76,76830.86,21.4,0.15236,0.00011,12.1906]
[1777306547939,39.76,76833.4,21.4,0.15265,0.00011,12.20635]
[1777306550502,39.76,76834.62,21.4,0.15278,0.00011,12.21366]
[1777306550546,39.76,76835.5,21.4,0.15287,0.00011,12.21851]
[1777306552613,39.76,76842.74,21.4,0.1537,0.00012,12.2635]
[1777306553604,39.75,76841.18,21.4,0.15352,0.00012,12.25356]
[1777306556168,39.75,76840.76,21.4,0.15346,0.00012,12.25055]
[1777306556264,39.75,76839.51,21.4,0.15331,0.00011,12.24235]
[1777306561574,39.75,76839.45,21.4,0.15328,0.00011,12.24077]
[1777306562507,39.75,76839.12,21.4,0.15323,0.00011,12.23789]
[1777306562602,39.75,76830.78,21.4,0.15226,0.00011,12.18542]
[1777306563434,39.74,76820.19,21.4,0.15105,0.00011,12.11898]
[1777306564377,39.74,76807.32,21.4,0.14958,0.00011,12.03845]
[1777306567624,39.74,76798.2,21.4,0.14855,0.00011,11.98127]
[1777306573115,39.74,76809.55,21.4,0.14982,0.00011,12.05173]
[1777306578150,39.74,76811.45,21.4,0.15003,0.00011,12.06297]
[1777306581615,39.74,76823.1,21.4,0.15134,0.00011,12.135]
[1777306587213,39.73,76815.46,21.4,0.15045,0.00011,12.08626]
[1777306592327,39.73,76817.7,21.4,0.15064,0.00011,12.09424]
[1777306595797,39.73,76825.99,21.4,0.15157,0.00011,12.14523]
[1777306601775,39.73,76818.61,21.4,0.15071,0.00011,12.09794]
[1777306604583,39.73,76821.07,21.4,0.15098,0.00011,12.11301]
[1777306606990,39.72,76834.47,21.4,0.1525,0.00011,12.19605]
[1777306607061,39.72,76834.47,21.4,0.1525,0.00011,12.19605]
[1777306607229,39.72,76834.47,21.4,0.1525,0.00011,12.19605]
[1777306608022,39.72,76836.31,21.4,0.15271,0.00011,12.20728]
[1777306608359,39.72,76837.86,21.4,0.15288,0.00011,12.21689]
[1777306609624,39.72,76837.86,21.4,0.15288,0.00011,12.21689]
[1777306610378,39.72,76839.73,21.4,0.1531,0.00011,12.22849]
[1777306612576,39.72,76833.85,21.4,0.15242,0.00011,12.19157]
[1777306612661,39.72,76834.74,21.4,0.15252,0.00011,12.19708]
[1777306618434,39.72,76833.63,21.4,0.15236,0.00011,12.18858]
[1777306623469,39.71,76832.69,21.4,0.15223,0.00011,12.18144]
[1777306626392,39.71,76824.72,21.4,0.15131,0.00011,12.1312]
[1777306632532,39.71,76817.75,21.4,0.1505,0.00011,12.08656]
[1777306637684,39.71,76815.87,21.4,0.15027,0.00011,12.07433]
[1777306641418,39.71,76819.5,21.4,0.15068,0.00011,12.09653]
[1777306644774,39.7,76826.14,21.4,0.15143,0.00011,12.13754]
[1777306645015,39.7,76826.53,21.4,0.15147,0.00011,12.1398]
[1777306646740,39.7,76827.61,21.4,0.15159,0.00011,12.14637]
[1777306646783,39.7,76828.34,21.4,0.15167,0.00011,12.15074]
[1777306648762,39.7,76827.11,21.4,0.15153,0.00011,12.14307]
[1777306648773,39.7,76826.75,21.4,0.15149,0.00011,12.14084]
[1777306649632,39.7,76826.75,21.4,0.15149,0.00011,12.14084]
[1777306652325,39.7,76827.01,21.4,0.15145,0.00011,12.13656]
[1777306655961,39.7,76832.34,21.4,0.15205,0.00011,12.16897]
[1777306661742,39.69,76825.74,21.4,0.15127,0.00011,12.1265]
[1777306665769,39.69,76812.5,21.4,0.14975,0.00011,12.04311]
[1777306670805,39.69,76808.91,21.4,0.14934,0.00011,12.02043]
[1777306675840,39.69,76809.16,21.4,0.14936,0.00011,12.02173]
[1777306680900,39.69,76812.0,21.4,0.14968,0.00011,12.03918]
[1777306686917,39.69,76817.32,21.4,0.15027,0.00011,12.07163]
[1777306690326,39.69,76817.99,21.4,0.15034,0.00011,12.07548]
[1777306695980,39.68,76822.46,21.4,0.15083,0.00011,12.1027]
[1777306697735,39.68,76820.31,21.4,0.15058,0.00011,12.08902]
[1777306697805,39.68,76819.75,21.4,0.15052,0.00011,12.08541]
[1777306699630,39.68,76829.48,21.4,0.15163,0.00011,12.14629]
[1777306700997,39.68,76829.15,21.4,0.15159,0.00011,12.14426]
[1777306701019,39.68,76826.32,21.4,0.15127,0.00011,12.12657]
[1777306703247,39.68,76823.45,21.4,0.15094,0.00011,12.10847]
[1777306703493,39.68,76823.45,21.4,0.15094,0.00011,12.10847]
[1777306703870,39.68,76823.45,21.4,0.15094,0.00011,12.10847]
[1777306703594,39.68,76826.49,21.4,0.15128,0.00011,12.12716]
[1777306704040,39.68,76830.62,21.4,0.15175,0.00011,12.15298]
[1777306708955,39.68,76835.99,21.4,0.15234,0.00011,12.18538]
[1777306709075,39.68,76837.77,21.4,0.15255,0.00011,12.19651]
[1777306714110,39.68,76830.44,21.4,0.15165,0.00011,12.14519]
[1777306716269,39.68,76830.98,21.4,0.15171,0.00011,12.14858]
[1777306716370,39.68,76832.11,21.4,0.15184,0.00011,12.15565]
[1777306717908,39.68,76831.9,21.4,0.15182,0.00011,12.15413]
[1777306718139,39.68,76832.15,21.4,0.15184,0.00011,12.15569]
[1777306720635,39.68,76835.15,21.4,0.15219,0.00011,12.17441]
[1777306722076,39.68,76836.43,21.4,0.15233,0.00011,12.18237]
[1777306722399,39.68,76836.43,21.4,0.15233,0.00011,12.18237]
[1777306723992,39.68,76845.25,21.4,0.15335,0.00012,12.2374]
[1777306724951,39.68,76845.31,21.4,0.15335,0.00012,12.23766]
[1777306727158,39.68,76845.31,21.4,0.15335,0.00012,12.23754]
[1777306727165,39.68,76845.31,21.4,0.15335,0.00012,12.23754]
[1777306729097,39.68,76845.28,21.4,0.15334,0.00012,12.23698]
[1777306736267,39.67,76847.68,21.4,0.15359,0.00012,12.2508]
[1777306741301,39.67,76849.46,21.4,0.15378,0.00012,12.26098]
[1777306742011,39.67,76849.46,21.4,0.15378,0.00012,12.26098]
[1777306747344,39.66,76846.29,21.4,0.15339,0.00012,12.2398]
[1777306750810,39.66,76845.08,21.4,0.15324,0.00012,12.23184]
[1777306752282,39.66,76848.11,21.4,0.15358,0.00012,12.25043]
[1777306753205,39.66,76847.67,21.4,0.15353,0.00012,12.24746]
[1777306758421,39.66,76850.81,21.4,0.15387,0.00012,12.26571]
[1777306759555,39.66,76850.81,21.4,0.15387,0.00012,12.26571]
[1777306759638,39.66,76850.62,21.4,0.15384,0.00012,12.26431]
[1777306761135,39.66,76854.54,21.4,0.15429,0.00012,12.28884]
[1777306762300,39.66,76862.13,21.4,0.15517,0.00012,12.33633]
[1777306763340,39.66,76863.53,21.4,0.15533,0.00012,12.34501]
[1777306768369,39.66,76862.62,21.4,0.15522,0.00012,12.33884]
[1777306769061,39.65,76859.91,21.4,0.1549,0.00012,12.32178]
[1777306769200,39.65,76859.91,21.4,0.1549,0.00012,12.32178]
[1777306769863,39.65,76858.0,21.4,0.15468,0.00012,12.30954]
[1777306775833,39.64,76855.42,21.4,0.15425,0.00012,12.28427]
[1777306776119,39.64,76856.98,21.4,0.15443,0.00012,12.2938]
[1777306777870,39.64,76855.94,21.4,0.1543,0.00012,12.28703]
[1777306778686,39.64,76844.15,21.4,0.15293,0.00012,12.21272]
[1777306780613,39.64,76840.25,21.4,0.15248,0.00012,12.18815]
[1777306780715,39.64,76836.56,21.4,0.15205,0.00011,12.16494]
[1777306781541,39.64,76836.56,21.4,0.15205,0.00011,12.16494]
[1777306781883,39.64,76836.56,21.4,0.15205,0.00011,12.16494]
[1777306781582,39.64,76835.48,21.4,0.15192,0.00011,12.15788]
[1777306782894,39.64,76844.63,21.4,0.15297,0.00012,12.21507]
[1777306784542,39.64,76847.44,21.4,0.1533,0.00012,12.23251]
[1777306786471,39.64,76836.87,21.4,0.15207,0.00011,12.16602]
[1777306788768,39.64,76834.65,21.4,0.15181,0.00011,12.15196]
[1777306788869,39.64,76834.54,21.4,0.1518,0.00011,12.15119]
[1777306794546,39.63,76826.97,21.4,0.15091,0.00011,12.10251]
[1777306800715,39.63,76828.17,21.4,0.15102,0.00011,12.10837]
[1777306805785,39.62,76826.75,21.4,0.15083,0.00011,12.09847]
[1777306810329,39.62,76831.24,21.4,0.15132,0.00011,12.12529]
[1777306810394,39.62,76831.24,21.4,0.15132,0.00011,12.12529]
[1777306810785,39.62,76841.71,21.4,0.15252,0.00012,12.19054]
[1777306811425,39.62,76841.71,21.4,0.15252,0.00012,12.19054]
[1777306811522,39.62,76841.71,21.4,0.15252,0.00012,12.19054]
[1777306813064,39.62,76834.24,21.4,0.15166,0.00011,12.14344]
[1777306813806,39.62,76830.3,21.4,0.1512,0.00011,12.11845]
[1777306818843,39.61,76828.77,21.4,0.151,0.00011,12.10747]
[1777306823879,39.61,76826.39,21.4,0.1507,0.00011,12.0912]
[1777306824061,39.61,76826.39,21.4,0.1507,0.00011,12.0912]
[1777306824611,39.61,76826.39,21.4,0.1507,0.00011,12.0912]
[1777306825116,39.61,76823.63,21.4,0.15038,0.00011,12.07366]
[1777306828091,39.61,76815.09,21.4,0.1494,0.00011,12.01961]
[1777306829546,39.61,76808.04,21.4,0.14859,0.00011,11.97533]
[1777306829922,39.61,76807.32,21.4,0.14851,0.00011,11.97071]
[1777306830399,39.61,76807.32,21.4,0.14851,0.00011,11.97071]
[1777306832794,39.6,76802.55,21.4,0.14791,0.00011,11.9349]
[1777306836999,39.6,76796.1,21.4,0.14716,0.00011,11.89339]
[1777306842006,39.6,76796.31,21.4,0.14716,0.00011,11.89331]
[1777306847559,39.59,76800.93,21.4,0.14765,0.00011,11.92103]
[1777306850343,39.59,76799.19,21.4,0.14744,0.00011,11.90942]
[1777306850357,39.59,76799.14,21.4,0.14744,0.00011,11.90911]
[1777306852076,39.59,76790.94,21.4,0.14651,0.00011,11.8572]
[1777306857111,39.58,76794.67,21.4,0.14689,0.00011,11.87858]
[1777306862607,39.58,76794.73,21.4,0.14686,0.00011,11.87701]
[1777306865144,39.57,76789.76,21.4,0.14629,0.00011,11.84521]
[1777306865167,39.57,76789.54,21.4,0.14626,0.00011,11.84349]
[1777306866948,39.57,76789.54,21.4,0.14626,0.00011,11.84349]
[1777306866982,39.57,76789.6,21.4,0.14626,0.00011,11.84361]
[1777306872008,39.57,76787.56,21.4,0.14601,0.00011,11.82983]
[1777306877253,39.56,76785.62,21.4,0.14575,0.00011,11.81549]
[1777306882288,39.56,76780.95,21.4,0.1452,0.00011,11.78471]
[1777306887323,39.55,76782.49,21.4,0.14535,0.00011,11.79291]
[1777306892358,39.55,76773.73,21.4,0.14429,0.00011,11.73134]
[1777306895512,39.55,76775.0,21.4,0.14442,0.00011,11.73857]
[1777306901423,39.54,76766.81,21.4,0.14349,0.00011,11.68603]
[1777306906444,39.54,76763.57,21.4,0.14312,0.00011,11.66517]
[1777306911536,39.54,76765.11,21.4,0.14327,0.00011,11.67393]
[1777306917535,39.54,76764.99,21.4,0.14324,0.00011,11.67243]
[1777306919096,39.54,76765.01,21.4,0.14324,0.00011,11.67243]
[1777306919549,39.54,76760.96,21.4,0.14279,0.00011,11.64701]
[1777306922183,39.53,76759.48,21.4,0.14261,0.00011,11.63677]
[1777306927775,39.53,76767.73,21.4,0.14349,0.00011,11.68658]
[1777306928312,39.53,76768.67,21.4,0.14359,0.00011,11.69207]
[1777306928315,39.53,76768.67,21.4,0.14359,0.00011,11.69207]
[1777306929552,39.53,76769.02,21.4,0.14362,0.00011,11.69388]
[1777306929618,39.53,76768.54,21.4,0.14356,0.00011,11.69049]
[1777306934695,39.52,76774.16,21.4,0.14417,0.00011,11.72495]
[1777306935068,39.52,76774.16,21.4,0.14417,0.00011,11.72495]
[1777306936983,39.52,76784.85,21.4,0.14536,0.00011,11.79122]
[1777306942068,39.52,76791.79,21.4,0.14611,0.00011,11.83346]
[1777306947745,39.51,76790.73,21.4,0.14596,0.00011,11.82483]
[1777306952780,39.51,76794.79,21.4,0.14633,0.00011,11.84351]
[1777306957817,39.5,76791.55,21.4,0.14595,0.00011,11.82185]
[1777306962857,39.5,76788.72,21.4,0.14561,0.00011,11.80296]
[1777306967893,39.5,76790.64,21.4,0.1458,0.00011,11.8138]
[1777306972929,39.49,76790.61,21.4,0.14577,0.00011,11.81244]
[1777306977964,39.49,76792.23,21.4,0.14593,0.00011,11.82139]
[1777306979495,39.49,76788.47,21.4,0.14551,0.00011,11.7976]
[1777306979587,39.49,76788.47,21.4,0.14551,0.00011,11.7976]
[1777306980455,39.49,76784.79,21.4,0.14509,0.00011,11.77435]
[1777306982378,39.49,76774.49,21.4,0.14394,0.00011,11.70959]
[1777306990317,39.49,76778.5,21.4,0.14437,0.00011,11.73375]
[1777306991408,39.49,76776.86,21.4,0.14418,0.00011,11.72335]
[1777306997096,39.48,76778.5,21.4,0.14435,0.00011,11.73283]
[1777307002132,39.48,76772.83,21.4,0.14371,0.00011,11.6967]
[1777307003890,39.48,76770.68,21.4,0.14347,0.00011,11.68315]
[1777307005153,39.48,76758.63,21.4,0.14213,0.00011,11.60766]
[1777307009079,39.48,76757.42,21.4,0.142,0.00011,11.6002]
[1777307009099,39.48,76757.42,21.4,0.142,0.00011,11.6002]
[1777307009181,39.48,76750.94,21.4,0.14129,0.00011,11.55975]
[1777307014881,39.48,76751.73,21.4,0.14131,0.00011,11.55879]
[1777307020260,39.48,76752.75,21.4,0.14141,0.00011,11.56417]
[1777307024851,39.47,76749.58,21.4,0.14105,0.00011,11.54394]
[1777307030330,39.47,76750.31,21.4,0.14112,0.00011,11.54778]
[1777307032065,39.47,76750.31,21.4,0.14112,0.00011,11.54778]
[1777307032776,39.47,76749.66,21.4,0.14104,0.00011,11.54348]
[1777307032873,39.47,76762.75,21.4,0.14248,0.00011,11.62506]
[1777307035107,39.47,76768.16,21.4,0.14307,0.00011,11.65863]
[1777307039082,39.47,76768.56,21.4,0.1431,0.00011,11.66003]
[1777307039124,39.47,76767.67,21.4,0.14299,0.00011,11.6542]
[1777307040816,39.47,76766.11,21.4,0.14282,0.00011,11.64444]
[1777307046441,39.47,76770.41,21.4,0.14329,0.00011,11.67112]
[1777307050158,39.47,76771.22,21.4,0.14338,0.00011,11.67596]
[1777307055505,39.46,76778.22,21.4,0.14415,0.00011,11.71902]
[1777307060556,39.46,76775.28,21.4,0.14381,0.00011,11.70001]
[1777307065847,39.46,76772.71,21.4,0.14351,0.00011,11.68339]
[1777307068336,39.46,76771.97,21.4,0.14343,0.00011,11.67857]
[1777307073647,39.46,76769.54,21.4,0.1431,0.00011,11.65761]
[1777307078102,39.46,76760.44,21.4,0.14208,0.00011,11.60043]
[1777307079549,39.46,76760.55,21.4,0.1421,0.00011,11.60112]
[1777307079944,39.46,76760.88,21.4,0.14213,0.00011,11.60297]
[1777307081703,39.46,76771.68,21.4,0.14332,0.00011,11.67032]
[1777307082263,39.46,76771.68,21.4,0.14332,0.00011,11.67032]
[1777307082692,39.46,76771.68,21.4,0.14332,0.00011,11.67032]
[1777307082723,39.46,76771.68,21.4,0.14332,0.00011,11.67032]
[1777307082774,39.46,76771.68,21.4,0.14332,0.00011,11.67032]
[1777307084248,39.45,76774.73,21.4,0.14365,0.00011,11.68882]
[1777307084733,39.45,76777.73,21.4,0.14398,0.00011,11.70726]
[1777307087636,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307087671,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307087989,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307087989,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307088005,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307088055,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307088113,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307088139,39.45,76778.06,21.4,0.14401,0.00011,11.70895]
[1777307088224,39.45,76758.78,21.4,0.14187,0.00011,11.58817]
[1777307088538,39.45,76758.78,21.4,0.14187,0.00011,11.58817]
[1777307088583,39.45,76758.78,21.4,0.14187,0.00011,11.58817]
[1777307089080,39.45,76737.45,21.4,0.13952,0.00011,11.45447]
[1777307090156,39.45,76737.45,21.4,0.13952,0.00011,11.45447]
[1777307090258,39.45,76728.28,21.4,0.13852,0.00011,11.39701]
[1777307091732,39.45,76728.38,21.4,0.13853,0.00011,11.3977]
[1777307096380,39.45,76729.99,21.4,0.13871,0.00011,11.40802]
[1777307097633,39.45,76730.01,21.4,0.13871,0.00011,11.40819]
[1777307103887,39.45,76732.89,21.4,0.13903,0.00011,11.42639]
[1777307108923,39.45,76737.09,21.4,0.13949,0.00011,11.45261]
[1777307111261,39.45,76735.42,21.4,0.1393,0.00011,11.44217]
[1777307117523,39.45,76733.82,21.4,0.13913,0.00011,11.43236]
[1777307126042,39.45,76734.89,21.4,0.13925,0.00011,11.43929]
[1777307131077,39.45,76733.15,21.4,0.13902,0.00011,11.42328]
[1777307135454,39.45,76735.31,21.4,0.13925,0.00011,11.43697]
[1777307136112,39.45,76735.13,21.4,0.13923,0.00011,11.43566]
[1777307136700,39.45,76735.13,21.4,0.13923,0.00011,11.43566]
[1777307137238,39.45,76735.13,21.4,0.13923,0.00011,11.43566]
[1777307137302,39.45,76742.16,21.4,0.14,0.00011,11.47936]
[1777307138126,39.45,76750.54,21.4,0.14091,0.00011,11.53169]
[1777307143161,39.45,76751.56,21.4,0.14102,0.00011,11.5377]
[1777307144930,39.45,76751.87,21.4,0.14105,0.00011,11.53955]
[1777307145758,39.45,76753.29,21.4,0.14121,0.00011,11.54834]
[1777307145870,39.45,76753.29,21.4,0.14121,0.00011,11.54834]
[1777307151217,39.45,76752.9,21.4,0.14115,0.00011,11.54522]
[1777307156252,39.45,76748.9,21.4,0.1407,0.00011,11.51962]
[1777307157974,39.45,76748.82,21.4,0.14069,0.00011,11.51902]
[1777307163301,39.45,76747.7,21.4,0.14056,0.00011,11.51141]
[1777307168336,39.44,76748.12,21.4,0.14059,0.00011,11.51357]
[1777307170303,39.44,76751.65,21.4,0.14098,0.00011,11.53552]
[1777307178246,39.44,76743.37,21.4,0.14006,0.00011,11.48302]
[1777307182826,39.44,76749.52,21.4,0.14072,0.00011,11.52096]
[1777307188476,39.44,76749.0,21.4,0.14065,0.00011,11.51687]
[1777307192533,39.44,76749.01,21.4,0.14059,0.00011,11.51124]
[1777307197933,39.43,76750.8,21.4,0.14078,0.00011,11.52181]
[1777307203580,39.43,76751.07,21.4,0.14079,0.00011,11.5226]
[1777307206864,39.43,76750.19,21.4,0.14069,0.00011,11.51684]
[1777307207863,39.43,76750.26,21.4,0.1407,0.00011,11.51716]
[1777307208274,39.43,76750.26,21.4,0.1407,0.00011,11.51716]
[1777307208282,39.43,76758.78,21.4,0.14163,0.00011,11.57012]
[1777307208862,39.43,76758.78,21.4,0.14163,0.00011,11.57012]
[1777307208868,39.43,76758.78,21.4,0.14163,0.00011,11.57012]
[1777307210464,39.43,76744.76,21.4,0.14009,0.00011,11.48232]
[1777307216672,39.43,76745.69,21.4,0.14018,0.00011,11.48764]
[1777307221712,39.43,76742.72,21.4,0.13985,0.00011,11.46867]
[1777307225739,39.43,76752.39,21.4,0.1409,0.00011,11.52875]
[1777307230774,39.42,76755.03,21.4,0.14118,0.00011,11.54453]
[1777307235864,39.42,76752.77,21.4,0.14092,0.00011,11.52982]
[1777307238421,39.42,76756.49,21.4,0.14132,0.00011,11.55282]
[1777307238486,39.42,76756.68,21.4,0.14134,0.00011,11.55386]
[1777307238530,39.42,76756.68,21.4,0.14134,0.00011,11.55386]
[1777307238538,39.42,76756.68,21.4,0.14134,0.00011,11.55386]
[1777307239337,39.42,76757.46,21.4,0.14143,0.00011,11.55864]
[1777307244872,39.42,76761.25,21.4,0.14185,0.00011,11.58253]
[1777307249907,39.42,76762.88,21.4,0.14203,0.00011,11.59275]
[1777307255265,39.42,76763.9,21.4,0.14209,0.00011,11.59376]
[1777307259972,39.42,76764.67,21.4,0.14217,0.00011,11.59844]
[1777307263457,39.42,76759.6,21.4,0.14161,0.00011,11.56668]
[1777307264211,39.42,76759.6,21.4,0.14161,0.00011,11.56668]
[1777307264312,39.42,76759.48,21.4,0.1416,0.00011,11.56594]
[1777307265849,39.42,76759.51,21.4,0.1416,0.00011,11.56591]
[1777307265857,39.42,76759.51,21.4,0.1416,0.00011,11.56591]
[1777307267610,39.42,76758.54,21.4,0.14148,0.00011,11.55942]
[1777307269548,39.42,76760.85,21.4,0.14173,0.00011,11.57346]
[1777307270047,39.42,76761.21,21.4,0.14177,0.00011,11.57574]
[1777307272369,39.42,76760.78,21.4,0.14172,0.00011,11.57306]
[1777307272420,39.42,76762.15,21.4,0.14187,0.00011,11.58166]
[1777307272760,39.42,76762.15,21.4,0.14187,0.00011,11.58166]
[1777307278103,39.41,76765.74,21.4,0.14225,0.00011,11.60278]
[1777307279062,39.41,76765.74,21.4,0.14225,0.00011,11.60278]
[1777307279109,39.41,76767.32,21.4,0.14242,0.00011,11.61244]
[1777307280230,39.41,76767.32,21.4,0.14242,0.00011,11.61244]
[1777307280826,39.41,76767.49,21.4,0.14243,0.00011,11.61349]
[1777307287167,39.42,76771.11,21.4,0.14285,0.00011,11.63707]
[1777307292202,39.42,76770.94,21.4,0.14285,0.00011,11.63675]
[1777307293301,39.42,76781.19,21.4,0.14399,0.00011,11.7011]
[1777307298543,39.42,76779.13,21.4,0.14376,0.00011,11.68844]
[1777307304286,39.42,76778.59,21.4,0.14372,0.00011,11.68563]
[1777307309320,39.42,76774.91,21.4,0.14331,0.00011,11.66304]
[1777307314356,39.42,76775.81,21.4,0.14337,0.00011,11.66394]
[1777307319393,39.43,76779.0,21.4,0.14374,0.00011,11.68434]
[1777307324428,39.43,76774.91,21.4,0.14329,0.00011,11.65931]
[1777307326893,39.43,76774.92,21.4,0.1433,0.00011,11.65962]
[1777307328951,39.43,76776.07,21.4,0.14343,0.00011,11.66687]
[1777307331019,39.43,76776.48,21.4,0.14347,0.00011,11.66948]
[1777307336512,39.43,76776.7,21.4,0.14349,0.00011,11.67055]
[1777307337171,39.43,76776.7,21.4,0.14349,0.00011,11.67055]
[1777307337597,39.43,76775.73,21.4,0.14338,0.00011,11.66439]
[1777307339044,39.43,76775.73,21.4,0.14338,0.00011,11.66439]
[1777307339055,39.43,76775.73,21.4,0.14338,0.00011,11.66439]
[1777307339237,39.43,76775.73,21.4,0.14338,0.00011,11.66439]
[1777307339380,39.43,76766.01,21.4,0.1423,0.00011,11.60346]
[1777307341302,39.43,76762.73,21.4,0.14193,0.00011,11.58272]
[1777307342931,39.42,76764.31,21.4,0.1421,0.00011,11.59217]
[1777307343001,39.42,76764.31,21.4,0.1421,0.00011,11.59217]
[1777307343127,39.42,76764.31,21.4,0.1421,0.00011,11.59217]
[1777307344274,39.42,76750.37,21.4,0.14056,0.00011,11.50464]
[1777307344640,39.42,76750.37,21.4,0.14056,0.00011,11.50464]
[1777307345469,39.42,76740.38,21.4,0.13946,0.00011,11.44219]
[1777307350609,39.42,76736.2,21.4,0.13901,0.00011,11.41616]
[1777307355645,39.42,76738.09,21.4,0.13922,0.00011,11.42807]
[1777307360356,39.42,76737.66,21.4,0.13917,0.00011,11.42544]
[1777307365716,39.42,76738.24,21.4,0.13924,0.00011,11.42918]
[1777307370750,39.43,76739.55,21.4,0.13938,0.00011,11.43748]
[1777307374610,39.43,76740.29,21.4,0.13941,0.00011,11.43685]
[1777307379815,39.43,76739.44,21.4,0.13932,0.00011,11.43172]
[1777307384109,39.43,76737.64,21.4,0.13913,0.00011,11.4206]
[1777307389885,39.43,76738.73,21.4,0.13925,0.00011,11.42779]
[1777307391758,39.43,76738.52,21.4,0.13923,0.00011,11.42653]
[1777307395310,39.43,76740.39,21.4,0.13944,0.00011,11.43834]
[1777307400962,39.43,76747.05,21.4,0.14017,0.00011,11.48016]
[1777307404668,39.43,76754.17,21.4,0.14095,0.00011,11.52463]
[1777307405123,39.43,76754.17,21.4,0.14095,0.00011,11.52463]
[1777307405321,39.43,76754.17,21.4,0.14095,0.00011,11.52463]
[1777307405998,39.43,76766.71,21.4,0.14233,0.00011,11.60296]
[1777307409544,39.43,76767.92,21.4,0.14246,0.00011,11.61027]
[1777307409584,39.43,76768.21,21.4,0.14249,0.00011,11.6117]
[1777307415194,39.43,76770.6,21.4,0.14276,0.00011,11.62678]
[1777307420240,39.43,76774.19,21.4,0.14315,0.00011,11.64916]
[1777307424007,39.43,76774.76,21.4,0.14321,0.00011,11.65258]
[1777307424054,39.43,76774.76,21.4,0.14321,0.00011,11.65258]
[1777307424130,39.43,76771.04,21.4,0.1428,0.00011,11.62924]
[1777307428243,39.43,76769.63,21.4,0.14265,0.00011,11.62105]
[1777307431042,39.43,76770.34,21.4,0.14275,0.00011,11.62618]
[1777307431058,39.43,76770.34,21.4,0.14275,0.00011,11.62618]
[1777307434337,39.43,76776.14,21.4,0.14335,0.00011,11.65779]
[1777307434482,39.43,76773.13,21.4,0.14302,0.00011,11.63913]
[1777307439818,39.43,76773.52,21.4,0.14306,0.00011,11.64154]
[1777307445279,39.43,76775.4,21.4,0.14327,0.00011,11.65319]
[1777307446052,39.43,76775.4,21.4,0.14327,0.00011,11.65319]
[1777307446491,39.43,76780.29,21.4,0.14381,0.00011,11.68379]
[1777307452328,39.43,76784.29,21.4,0.14427,0.00011,11.70958]
[1777307455349,39.43,76792.71,21.4,0.14522,0.00011,11.76269]
[1777307457744,39.43,76793.56,21.4,0.14532,0.00011,11.76813]
[1777307457746,39.43,76793.56,21.4,0.14532,0.00011,11.76813]
[1777307460319,39.43,76793.85,21.4,0.14535,0.00011,11.77]
[1777307460391,39.43,76793.85,21.4,0.14535,0.00011,11.77]
[1777307461393,39.44,76809.04,21.4,0.14707,0.00011,11.86542]
[1777307465422,39.43,76796.54,21.4,0.14565,0.00011,11.78685]
[1777307465964,39.43,76796.54,21.4,0.14565,0.00011,11.78685]
[1777307466775,39.43,76795.93,21.4,0.14559,0.00011,11.78305]
[1777307472471,39.44,76791.69,21.4,0.14512,0.00011,11.75686]
[1777307477506,39.44,76790.89,21.4,0.14503,0.00011,11.75215]
[1777307482541,39.44,76788.91,21.4,0.14482,0.00011,11.74005]
[1777307483100,39.44,76788.91,21.4,0.14482,0.00011,11.74005]
[1777307483548,39.44,76799.1,21.4,0.14596,0.00011,11.80401]
[1777307484073,39.44,76799.1,21.4,0.14596,0.00011,11.80401]
[1777307489591,39.44,76804.74,21.4,0.14659,0.00011,11.83907]
[1777307490256,39.44,76804.74,21.4,0.14659,0.00011,11.83907]
[1777307495633,39.44,76808.54,21.4,0.14696,0.00011,11.85722]
[1777307500668,39.43,76807.64,21.4,0.14685,0.00011,11.85119]
[1777307504696,39.43,76797.15,21.4,0.14567,0.00011,11.78519]
[1777307506292,39.43,76797.15,21.4,0.14567,0.00011,11.78519]
[1777307506621,39.43,76797.13,21.4,0.14567,0.00011,11.78511]
[1777307511537,39.43,76798.06,21.4,0.14576,0.00011,11.79035]
[1777307512026,39.43,76797.87,21.4,0.14573,0.00011,11.78875]
[1777307512475,39.43,76797.87,21.4,0.14573,0.00011,11.78875]
[1777307512526,39.43,76795.56,21.4,0.14547,0.00011,11.77408]
[1777307515869,39.43,76793.17,21.4,0.1452,0.00011,11.75919]
[1777307516350,39.43,76793.17,21.4,0.1452,0.00011,11.75919]
[1777307520261,39.43,76792.51,21.4,0.14513,0.00011,11.75503]
[1777307525884,39.43,76788.67,21.4,0.1447,0.00011,11.73127]
[1777307529787,39.43,76790.48,21.4,0.14491,0.00011,11.74283]
[1777307530030,39.43,76790.48,21.4,0.14491,0.00011,11.74283]
[1777307530609,39.43,76784.99,21.4,0.14429,0.00011,11.70835]
[1777307531406,39.43,76775.71,21.4,0.14326,0.00011,11.65017]
[1777307536529,39.43,76773.42,21.4,0.143,0.00011,11.63569]
[1777307539542,39.43,76770.99,21.4,0.14273,0.00011,11.62043]
[1777307539634,39.43,76769.86,21.4,0.1426,0.00011,11.61333]
[1777307544777,39.43,76772.12,21.4,0.14283,0.00011,11.62644]
[1777307549062,39.43,76784.08,21.4,0.14414,0.00011,11.70011]
[1777307549158,39.42,76783.64,21.4,0.14409,0.00011,11.69702]
[1777307552233,39.42,76782.57,21.4,0.14391,0.00011,11.68481]
[1777307558070,39.42,76779.39,21.4,0.14356,0.00011,11.66468]
[1777307563105,39.42,76780.21,21.4,0.14364,0.00011,11.66968]
[1777307564258,39.42,76780.21,21.4,0.14364,0.00011,11.66968]
[1777307564270,39.42,76780.21,21.4,0.14364,0.00011,11.66968]
[1777307564308,39.42,76778.71,21.4,0.14348,0.00011,11.66023]
[1777307566183,39.42,76775.2,21.4,0.14309,0.00011,11.63824]
[1777307569542,39.42,76774.23,21.4,0.14297,0.00011,11.63148]
[1777307569643,39.42,76774.0,21.4,0.14293,0.00011,11.62964]
[1777307575027,39.42,76775.41,21.4,0.14309,0.00011,11.63863]
[1777307580224,39.42,76775.37,21.4,0.14309,0.00011,11.63866]
[1777307585260,39.42,76782.66,21.4,0.14391,0.00011,11.68458]
[1777307590294,39.42,76785.35,21.4,0.14421,0.00011,11.70126]
[1777307595330,39.42,76786.09,21.4,0.14428,0.00011,11.70563]
[1777307597362,39.42,76786.09,21.4,0.14428,0.00011,11.70563]
[1777307597970,39.42,76786.25,21.4,0.1443,0.00011,11.70651]
[1777307599433,39.42,76789.48,21.4,0.14466,0.00011,11.72669]
[1777307601174,39.42,76796.21,21.4,0.14541,0.00011,11.76869]
[1777307601298,39.42,76796.21,21.4,0.14541,0.00011,11.76869]
[1777307601579,39.42,76815.99,21.4,0.14764,0.00011,11.89269]
[1777307603368,39.42,76813.17,21.4,0.14732,0.00011,11.87488]
[1777307603406,39.42,76806.65,21.4,0.14658,0.00011,11.83388]
[1777307606679,39.42,76804.59,21.4,0.14634,0.00011,11.82051]
[1777307606713,39.42,76804.67,21.4,0.14635,0.00011,11.8208]
[1777307608752,39.42,76801.22,21.4,0.14596,0.00011,11.79915]
[1777307609447,39.42,76799.02,21.4,0.14571,0.00011,11.7852]
[1777307610660,39.42,76799.02,21.4,0.14571,0.00011,11.7852]
[1777307611059,39.42,76798.97,21.4,0.1457,0.00011,11.78473]
[1777307613647,39.41,76799.64,21.4,0.14572,0.00011,11.78331]
[1777307615490,39.41,76791.0,21.4,0.14474,0.00011,11.72869]
[1777307620684,39.41,76792.52,21.4,0.1449,0.00011,11.73786]
[1777307625849,39.41,76791.81,21.4,0.14481,0.00011,11.73293]
[1777307631605,39.41,76790.9,21.4,0.1447,0.00011,11.72669]
[1777307632611,39.41,76782.16,21.4,0.14372,0.00011,11.67181]
[1777307637646,39.41,76779.73,21.4,0.14345,0.00011,11.65659]
[1777307639540,39.41,76778.08,21.4,0.14327,0.00011,11.64627]
[1777307639661,39.41,76773.05,21.4,0.14271,0.00011,11.61478]
[1777307640513,39.41,76773.05,21.4,0.14271,0.00011,11.61478]
[1777307640668,39.41,76764.16,21.4,0.14172,0.00011,11.55895]
[1777307642737,39.41,76762.78,21.4,0.14157,0.00011,11.55021]
[1777307647813,39.41,76760.42,21.4,0.1413,0.00011,11.5349]
[1777307653759,39.41,76758.61,21.4,0.14109,0.00011,11.52315]
[1777307657787,39.4,76767.27,21.4,0.14204,0.00011,11.57716]
[1777307662735,39.4,76768.12,21.4,0.14213,0.00011,11.58199]
[1777307663000,39.4,76768.5,21.4,0.14217,0.00011,11.58423]
[1777307663960,39.4,76775.25,21.4,0.14291,0.00011,11.62637]
[1777307664008,39.4,76775.25,21.4,0.14291,0.00011,11.62637]
[1777307664208,39.4,76775.25,21.4,0.14291,0.00011,11.62637]
[1777307664739,39.4,76775.25,21.4,0.14291,0.00011,11.62637]
[1777307666604,39.4,76766.94,21.4,0.14198,0.00011,11.57375]
[1777307669540,39.4,76768.24,21.4,0.14212,0.00011,11.58162]
[1777307669803,39.4,76769.23,21.4,0.14223,0.00011,11.58753]
[1777307674908,39.4,76774.83,21.4,0.1428,0.00011,11.61775]
[1777307679539,39.4,76769.98,21.4,0.14227,0.00011,11.58761]
[1777307679602,39.4,76769.19,21.4,0.14219,0.00011,11.58287]
[1777307680909,39.4,76767.36,21.4,0.14198,0.00011,11.57141]
[1777307681515,39.4,76767.36,21.4,0.14198,0.00011,11.57141]
[1777307682736,39.4,76767.49,21.4,0.14199,0.00011,11.572]
[1777307684114,39.4,76767.04,21.4,0.14194,0.00011,11.56907]
[1777307684210,39.4,76769.19,21.4,0.14218,0.00011,11.58242]
[1777307689628,39.4,76774.99,21.4,0.14283,0.00011,11.6192]
[1777307695048,39.4,76778.58,21.4,0.14323,0.00011,11.64184]
[1777307698069,39.4,76769.33,21.4,0.14221,0.00011,11.58398]
[1777307699214,39.4,76769.33,21.4,0.14221,0.00011,11.58398]
[1777307699312,39.4,76766.26,21.4,0.14187,0.00011,11.56486]
[1777307700324,39.4,76766.26,21.4,0.14187,0.00011,11.56486]
[1777307700367,39.4,76766.26,21.4,0.14187,0.00011,11.56486]
[1777307700401,39.4,76766.26,21.4,0.14187,0.00011,11.56486]
[1777307700465,39.4,76766.26,21.4,0.14187,0.00011,11.56486]
[1777307703391,39.4,76758.06,21.4,0.14096,0.00011,11.51324]
[1777307709236,39.4,76757.26,21.4,0.14086,0.00011,11.50805]
[1777307711767,39.4,76755.39,21.4,0.14066,0.00011,11.49626]
[1777307717678,39.4,76750.58,21.4,0.14012,0.00011,11.46599]
[1777307718536,39.4,76745.76,21.4,0.1396,0.00011,11.43588]
[1777307718765,39.4,76745.76,21.4,0.1396,0.00011,11.43588]
[1777307718834,39.4,76745.76,21.4,0.1396,0.00011,11.43588]
[1777307718865,39.4,76743.22,21.4,0.13932,0.00011,11.42006]
[1777307720865,39.4,76731.93,21.4,0.13808,0.00011,11.34933]
[1777307721138,39.4,76731.93,21.4,0.13808,0.00011,11.34933]
[1777307721213,39.4,76731.93,21.4,0.13808,0.00011,11.34933]
[1777307721332,39.4,76725.96,21.4,0.13744,0.00011,11.31208]
[1777307724458,39.4,76712.9,21.4,0.13601,0.00011,11.22965]
[1777307725872,39.4,76712.9,21.4,0.13601,0.00011,11.22965]
[1777307726732,39.4,76708.8,21.4,0.13557,0.00011,11.20411]
[1777307731797,39.4,76701.61,21.4,0.13479,0.00011,11.15874]
[1777307732075,39.4,76701.12,21.4,0.13468,0.00011,11.15022]
[1777307737391,39.39,76701.13,21.4,0.13468,0.00011,11.1501]
[1777307740407,39.39,76709.53,21.4,0.13557,0.00011,11.2023]
[1777307744128,39.39,76712.0,21.4,0.13583,0.00011,11.21729]
[1777307749426,39.39,76708.98,21.4,0.13549,0.00011,11.19764]
[1777307751193,39.39,76710.58,21.4,0.13566,0.00011,11.20751]
[1777307753577,39.39,76711.8,21.4,0.13579,0.00011,11.2149]
[1777307754705,39.39,76711.6,21.4,0.13577,0.00011,11.21354]
[1777307754707,39.39,76711.6,21.4,0.13577,0.00011,11.21354]
[1777307755530,39.39,76711.36,21.4,0.13574,0.00011,11.21194]
[1777307756239,39.39,76712.07,21.4,0.13581,0.00011,11.21626]
[1777307756846,39.39,76712.07,21.4,0.13581,0.00011,11.21626]
[1777307761230,39.39,76710.3,21.4,0.13562,0.00011,11.20469]
[1777307762773,39.39,76709.58,21.4,0.13554,0.00011,11.20012]
[1777307763696,39.39,76704.52,21.4,0.13499,0.00011,11.16852]
[1777307763796,39.39,76695.44,21.4,0.13402,0.00011,11.11197]
[1777307767552,39.39,76710.87,21.4,0.13567,0.00011,11.20798]
[1777307770605,39.39,76709.46,21.4,0.13552,0.00011,11.19901]
[1777307774566,39.39,76710.16,21.4,0.13559,0.00011,11.203]
[1777307776595,39.38,76710.72,21.4,0.13564,0.00011,11.20631]
[1777307781649,39.38,76709.06,21.4,0.13546,0.00011,11.1955]
[1777307786684,39.38,76710.01,21.4,0.13555,0.00011,11.20111]
[1777307792736,39.38,76710.31,21.4,0.13552,0.00011,11.1971]
[1777307795208,39.38,76707.27,21.4,0.13519,0.00011,11.17801]
[1777307795758,39.38,76691.79,21.4,0.13354,0.00011,11.08162]
[1777307797775,39.38,76682.93,21.4,0.1326,0.00011,11.02677]
[1777307800855,39.38,76683.45,21.4,0.13266,0.00011,11.03032]
[1777307800867,39.38,76679.59,21.4,0.13226,0.00011,11.0065]
[1777307804824,39.38,76669.95,21.4,0.13124,0.00011,10.94655]
[1777307809860,39.38,76676.98,21.4,0.13198,0.00011,10.9902]
[1777307814895,39.38,76678.36,21.4,0.13212,0.00011,10.99868]
[1777307817073,39.38,76684.14,21.4,0.13273,0.00011,11.03451]
[1777307817081,39.38,76684.14,21.4,0.13273,0.00011,11.03451]
[1777307817916,39.38,76692.81,21.4,0.13366,0.00011,11.08856]
[1777307822390,39.38,76688.85,21.4,0.13324,0.00011,11.06439]
[1777307824405,39.38,76696.34,21.4,0.13405,0.00011,11.1112]
[1777307830001,39.38,76697.82,21.4,0.13421,0.00011,11.12063]
[1777307832999,39.38,76697.7,21.4,0.1342,0.00011,11.11995]
[1777307833006,39.38,76697.7,21.4,0.1342,0.00011,11.11995]
[1777307838057,39.39,76698.17,21.4,0.13425,0.00011,11.12303]
[1777307843097,39.39,76700.02,21.4,0.13445,0.00011,11.13454]
[1777307849581,39.38,76702.74,21.4,0.13473,0.00011,11.15131]
[1777307852067,39.38,76704.44,21.4,0.13486,0.00011,11.15644]
[1777307853631,39.38,76703.84,21.4,0.1348,0.00011,11.15265]
[1777307855740,39.38,76703.79,21.4,0.13479,0.00011,11.15224]
[1777307856644,39.38,76703.87,21.4,0.1348,0.00011,11.15263]
[1777307858228,39.38,76702.31,21.4,0.13463,0.00011,11.14287]
[1777307864240,39.38,76704.37,21.4,0.13484,0.00011,11.15534]
[1777307869275,39.38,76705.57,21.4,0.13497,0.00011,11.16248]
[1777307872133,39.38,76706.19,21.4,0.13503,0.00011,11.16608]
[1777307872735,39.38,76717.57,21.4,0.13625,0.00011,11.23705]
[1777307875872,39.38,76709.23,21.4,0.13536,0.00011,11.18538]
[1777307879208,39.38,76710.57,21.4,0.13551,0.00011,11.19408]
[1777307879345,39.38,76710.62,21.4,0.13552,0.00011,11.19439]
[1777307884379,39.38,76709.56,21.4,0.13539,0.00011,11.18718]
[1777307889415,39.38,76709.67,21.4,0.13539,0.00011,11.18729]
[1777307895022,39.38,76708.27,21.4,0.13524,0.00011,11.17814]
[1777307895306,39.38,76709.87,21.4,0.1354,0.00011,11.1879]
[1777307895373,39.38,76709.87,21.4,0.1354,0.00011,11.1879]
[1777307897802,39.38,76695.83,21.4,0.1339,0.00011,11.10038]
[1777307904297,39.38,76695.75,21.4,0.13389,0.00011,11.09987]
[1777307905910,39.38,76695.01,21.4,0.13381,0.00011,11.09529]
[1777307911571,39.38,76690.49,21.4,0.13328,0.00011,11.06227]
[1777307916654,39.38,76690.16,21.4,0.13326,0.00011,11.06062]
[1777307916732,39.38,76683.93,21.4,0.1326,0.00011,11.02198]
[1777307919463,39.38,76681.92,21.4,0.13238,0.00011,11.00932]
[1777307919481,39.38,76681.92,21.4,0.13238,0.00011,11.00932]
[1777307919626,39.38,76684.59,21.4,0.13266,0.00011,11.0258]
[1777307924662,39.38,76691.07,21.4,0.13336,0.00011,11.06655]
[1777307928128,39.38,76700.88,21.4,0.13441,0.00011,11.12771]
[1777307928805,39.38,76709.32,21.4,0.13531,0.00011,11.18023]
[1777307930931,39.38,76710.1,21.4,0.13539,0.00011,11.185]
[1777307931323,39.38,76709.67,21.4,0.13535,0.00011,11.18222]
[1777307932145,39.38,76709.67,21.4,0.13535,0.00011,11.18222]
[1777307931711,39.38,76722.96,21.4,0.13678,0.00011,11.26496]
[1777307932719,39.38,76722.96,21.4,0.13678,0.00011,11.26496]
[1777307935174,39.38,76729.0,21.4,0.13742,0.00011,11.30223]
[1777307935436,39.38,76729.0,21.4,0.13742,0.00011,11.30223]
[1777307935597,39.38,76729.0,21.4,0.13742,0.00011,11.30223]
[1777307935609,39.38,76729.0,21.4,0.13742,0.00011,11.30223]
[1777307935896,39.38,76732.62,21.4,0.13781,0.00011,11.32457]
[1777307936212,39.38,76732.62,21.4,0.13781,0.00011,11.32457]
[1777307937710,39.38,76735.02,21.4,0.13807,0.00011,11.33951]
[1777307940556,39.38,76735.49,21.4,0.13812,0.00011,11.34224]
[1777307945813,39.38,76735.19,21.4,0.13808,0.00011,11.34]
[1777307951026,39.38,76734.87,21.4,0.13804,0.00011,11.33782]
[1777307952277,39.38,76735.29,21.4,0.13809,0.00011,11.34036]
[1777307952716,39.38,76735.29,21.4,0.13809,0.00011,11.34036]
[1777307952862,39.38,76731.26,21.4,0.13765,0.00011,11.31516]
[1777307957897,39.37,76727.93,21.4,0.13727,0.00011,11.29323]
[1777307962971,39.37,76727.98,21.4,0.13726,0.00011,11.29269]
[1777307963944,39.37,76717.46,21.4,0.13611,0.00011,11.22664]
[1777307965833,39.37,76717.85,21.4,0.13615,0.00011,11.22895]
[1777307970866,39.37,76720.64,21.4,0.13644,0.00011,11.24562]
[1777307976027,39.36,76716.19,21.4,0.13589,0.00011,11.21145]
[1777307981063,39.36,76720.22,21.4,0.13631,0.00011,11.23576]
[1777307986098,39.36,76722.92,21.4,0.13658,0.00011,11.25162]
[1777307991133,39.35,76720.55,21.4,0.13631,0.00011,11.23579]
[1777307996244,39.35,76716.94,21.4,0.1359,0.00011,11.21224]
[1777307999682,39.35,76717.04,21.4,0.1359,0.00011,11.21253]
[1777307999755,39.35,76717.04,21.4,0.1359,0.00011,11.21253]
[1777307999834,39.35,76717.04,21.4,0.1359,0.00011,11.21253]
[1777308000313,39.35,76716.03,21.4,0.13579,0.00011,11.20591]
[1777308000415,39.35,76716.03,21.4,0.13579,0.00011,11.20591]
[1777308000822,39.35,76705.31,21.4,0.13464,0.00011,11.13903]
[1777308001796,39.35,76705.31,21.4,0.13464,0.00011,11.13903]
[1777308001890,39.35,76699.94,21.4,0.13406,0.00011,11.10557]
[1777308003046,39.35,76699.94,21.4,0.13406,0.00011,11.10557]
[1777308003894,39.35,76698.53,21.4,0.13391,0.00011,11.09654]
[1777308004299,39.35,76681.53,21.4,0.1321,0.00011,10.99062]
[1777308009734,39.35,76673.25,21.4,0.13122,0.00011,10.93886]
[1777308014341,39.35,76671.74,21.4,0.13106,0.00011,10.92938]
[1777308014747,39.35,76671.74,21.4,0.13106,0.00011,10.92938]
[1777308015845,39.35,76662.38,21.4,0.13007,0.0001,10.8714]
[1777308021458,39.35,76659.9,21.4,0.12982,0.0001,10.85654]
[1777308024684,39.35,76660.23,21.4,0.12986,0.0001,10.85884]
[1777308024788,39.35,76660.23,21.4,0.12986,0.0001,10.85884]
[1777308024903,39.35,76660.23,21.4,0.12986,0.0001,10.85884]
[1777308025173,39.35,76661.71,21.4,0.13002,0.0001,10.86826]
[1777308026228,39.35,76661.71,21.4,0.13002,0.0001,10.86826]
[1777308025447,39.35,76648.93,21.4,0.12869,0.0001,10.78913]
[1777308026245,39.35,76648.93,21.4,0.12869,0.0001,10.78913]
[1777308030720,39.35,76643.19,21.4,0.12809,0.0001,10.75363]
[1777308033971,39.35,76642.15,21.4,0.12793,0.0001,10.74198]
[1777308036992,39.35,76650.55,21.4,0.12881,0.0001,10.79397]
[1777308042464,39.35,76653.87,21.4,0.12915,0.0001,10.81426]
[1777308047144,39.35,76650.54,21.4,0.1288,0.0001,10.79353]
[1777308052865,39.35,76646.41,21.4,0.12837,0.0001,10.76805]
[1777308058678,39.35,76654.29,21.4,0.12919,0.0001,10.81674]
[1777308062257,39.35,76657.92,21.4,0.12957,0.0001,10.83911]
[1777308065048,39.35,76655.4,21.4,0.1293,0.0001,10.82339]
[1777308065132,39.35,76660.4,21.4,0.12982,0.0001,10.85426]
[1777308065875,39.35,76660.4,21.4,0.12982,0.0001,10.85426]
[1777308066734,39.35,76673.41,21.4,0.13119,0.00011,10.93511]
[1777308071769,39.35,76668.54,21.4,0.13069,0.00011,10.90549]
[1777308074750,39.35,76670.18,21.4,0.13086,0.00011,10.91585]
[1777308076608,39.35,76660.07,21.4,0.12981,0.0001,10.85334]
[1777308081838,39.35,76654.77,21.4,0.12927,0.0001,10.82165]
[1777308082708,39.35,76654.77,21.4,0.12927,0.0001,10.82165]
[1777308082846,39.36,76654.55,21.4,0.12925,0.0001,10.82048]
[1777308087881,39.35,76649.97,21.4,0.12877,0.0001,10.79179]
[1777308092548,39.35,76645.33,21.4,0.12824,0.0001,10.75767]
[1777308097076,39.35,76641.9,21.4,0.12788,0.0001,10.73658]
[1777308097223,39.35,76641.9,21.4,0.12788,0.0001,10.73658]
[1777308097425,39.35,76641.76,21.4,0.12787,0.0001,10.73575]
[1777308097430,39.35,76641.76,21.4,0.12787,0.0001,10.73575]
[1777308098182,39.35,76626.61,21.4,0.12631,0.0001,10.64228]
[1777308100208,39.36,76622.67,21.4,0.12591,0.0001,10.61817]
[1777308101380,39.36,76620.72,21.4,0.12571,0.0001,10.6066]
[1777308103140,39.36,76621.74,21.4,0.12582,0.0001,10.61312]
[1777308103223,39.36,76621.37,21.4,0.12579,0.0001,10.61108]
[1777308103497,39.36,76621.37,21.4,0.12579,0.0001,10.61108]
[1777308103994,39.36,76609.12,21.4,0.12454,0.0001,10.53565]
[1777308106670,39.36,76609.52,21.4,0.12458,0.0001,10.53828]
[1777308106681,39.36,76609.52,21.4,0.12458,0.0001,10.53828]
[1777308107015,39.36,76609.86,21.4,0.12462,0.0001,10.54045]
[1777308108164,39.36,76609.86,21.4,0.12462,0.0001,10.54045]
[1777308111043,39.36,76619.79,21.4,0.12565,0.0001,10.60289]
[1777308111375,39.36,76619.79,21.4,0.12565,0.0001,10.60289]
[1777308112179,39.36,76628.78,21.4,0.12658,0.0001,10.65853]
[1777308118093,39.37,76623.06,21.4,0.12601,0.0001,10.62433]
[1777308121169,39.37,76625.18,21.4,0.12623,0.0001,10.63777]
[1777308122782,39.37,76633.93,21.4,0.12714,0.0001,10.69201]
[1777308122793,39.37,76633.93,21.4,0.12714,0.0001,10.69201]
[1777308125191,39.37,76631.74,21.4,0.12692,0.0001,10.67868]
[1777308131186,39.37,76630.69,21.4,0.12682,0.0001,10.67291]
[1777308132103,39.37,76630.69,21.4,0.12682,0.0001,10.67291]
[1777308132874,39.37,76630.66,21.4,0.12682,0.0001,10.67284]
[1777308134592,39.37,76633.24,21.4,0.12709,0.0001,10.68897]
[1777308137092,39.37,76633.42,21.4,0.12711,0.0001,10.69017]
[1777308142263,39.37,76629.96,21.4,0.12677,0.0001,10.66965]
[1777308142891,39.37,76629.96,21.4,0.12677,0.0001,10.66965]
[1777308149312,39.37,76633.98,21.4,0.12719,0.0001,10.69492]
[1777308154347,39.38,76633.49,21.4,0.12709,0.0001,10.68693]
[1777308159382,39.38,76632.07,21.4,0.12695,0.0001,10.6785]
[1777308160433,39.38,76632.07,21.4,0.12695,0.0001,10.6785]
[1777308160491,39.38,76632.07,21.4,0.12695,0.0001,10.6785]
[1777308160588,39.38,76625.01,21.4,0.12623,0.0001,10.63505]
[1777308162300,39.38,76625.01,21.4,0.12623,0.0001,10.63505]
[1777308162326,39.38,76625.01,21.4,0.12623,0.0001,10.63505]
[1777308163408,39.38,76613.37,21.4,0.12503,0.0001,10.56318]
[1777308167104,39.38,76610.72,21.4,0.12476,0.0001,10.54682]
[1777308172607,39.38,76612.23,21.4,0.12492,0.0001,10.55607]
[1777308175563,39.38,76615.69,21.4,0.12527,0.0001,10.57733]
[1777308181204,39.37,76618.3,21.4,0.12553,0.0001,10.59317]
[1777308182810,39.37,76621.08,21.4,0.12581,0.0001,10.61022]
[1777308182941,39.37,76622.5,21.4,0.12596,0.0001,10.61887]
[1777308183813,39.37,76622.5,21.4,0.12596,0.0001,10.61887]
[1777308186237,39.38,76622.73,21.4,0.12599,0.0001,10.62064]
[1777308187057,39.38,76622.8,21.4,0.126,0.0001,10.62126]
[1777308187881,39.38,76625.35,21.4,0.12626,0.0001,10.63714]
[1777308187917,39.38,76625.35,21.4,0.12626,0.0001,10.63714]
[1777308189050,39.38,76636.22,21.4,0.12738,0.0001,10.70441]
[1777308194628,39.38,76632.66,21.4,0.12703,0.0001,10.68298]
[1777308196472,39.38,76633.34,21.4,0.1271,0.0001,10.68737]
[1777308197633,39.38,76634.8,21.4,0.12725,0.0001,10.69638]
[1777308203691,39.38,76636.77,21.4,0.12746,0.0001,10.70902]
[1777308208726,39.38,76633.92,21.4,0.12717,0.0001,10.6918]
[1777308211746,39.38,76623.28,21.4,0.12603,0.0001,10.62123]
[1777308215569,39.38,76624.8,21.4,0.1262,0.0001,10.63122]
[1777308216511,39.38,76627.35,21.4,0.12646,0.0001,10.64693]
[1777308218056,39.38,76629.62,21.4,0.1267,0.0001,10.66107]
[1777308223831,39.39,76627.29,21.4,0.12647,0.0001,10.64748]
[1777308228866,39.39,76622.8,21.4,0.12602,0.0001,10.62034]
[1777308233901,39.39,76623.43,21.4,0.12609,0.0001,10.62485]
[1777308237140,39.39,76617.06,21.4,0.12545,0.0001,10.58586]
[1777308243156,39.39,76618.22,21.4,0.12558,0.0001,10.59413]
[1777308243188,39.39,76618.22,21.4,0.12558,0.0001,10.59413]
[1777308249006,39.4,76623.84,21.4,0.12617,0.0001,10.62956]
[1777308254041,39.4,76622.88,21.4,0.12609,0.0001,10.62421]
[1777308259076,39.4,76620.58,21.4,0.12586,0.0001,10.61067]
[1777308263193,39.4,76618.09,21.4,0.12561,0.0001,10.59574]
[1777308267962,39.4,76618.84,21.4,0.1257,0.0001,10.60113]
[1777308271249,39.4,76618.47,21.4,0.12567,0.0001,10.59928]
[1777308271801,39.4,76616.68,21.4,0.12544,0.0001,10.58313]
[1777308276342,39.41,76610.49,21.4,0.12482,0.0001,10.54588]
[1777308276386,39.41,76609.5,21.4,0.12473,0.0001,10.54]
[1777308277774,39.41,76606.38,21.4,0.12441,0.0001,10.52079]
[1777308277801,39.41,76606.38,21.4,0.12441,0.0001,10.52079]
[1777308278067,39.41,76606.38,21.4,0.12441,0.0001,10.52079]
[1777308279029,39.41,76603.83,21.4,0.12415,0.0001,10.50512]
[1777308284253,39.41,76600.44,21.4,0.12381,0.0001,10.48463]
[1777308289289,39.41,76599.36,21.4,0.12371,0.0001,10.47828]
[1777308294324,39.41,76597.69,21.4,0.12354,0.0001,10.46841]
[1777308299358,39.41,76598.04,21.4,0.12359,0.0001,10.47096]
[1777308304394,39.41,76602.05,21.4,0.124,0.0001,10.49594]
[1777308304873,39.41,76602.05,21.4,0.124,0.0001,10.49594]
[1777308304887,39.41,76602.05,21.4,0.124,0.0001,10.49594]
[1777308305401,39.41,76604.96,21.4,0.12429,0.0001,10.51386]
[1777308306293,39.41,76604.96,21.4,0.12429,0.0001,10.51386]
[1777308306408,39.41,76605.7,21.4,0.12437,0.0001,10.51869]
[1777308311442,39.41,76607.06,21.4,0.12452,0.0001,10.52769]
[1777308315305,39.42,76606.29,21.4,0.12446,0.0001,10.52419]
[1777308315335,39.42,76606.29,21.4,0.12446,0.0001,10.52419]
[1777308315385,39.42,76606.29,21.4,0.12446,0.0001,10.52419]
[1777308315471,39.42,76610.09,21.4,0.12486,0.0001,10.5479]
[1777308316496,39.42,76610.09,21.4,0.12486,0.0001,10.5479]
[1777308319585,39.44,76613.5,21.4,0.12536,0.0001,10.57807]
[1777308320794,39.45,76614.93,21.4,0.12554,0.0001,10.58907]
[1777308321512,39.45,76615.28,21.4,0.12557,0.0001,10.59073]
[1777308326888,39.45,76615.03,21.4,0.12554,0.0001,10.58899]
[1777308329198,39.45,76610.37,21.4,0.12507,0.0001,10.56027]
[1777308334606,39.45,76610.67,21.4,0.12504,0.0001,10.55666]
[1777308339643,39.45,76611.22,21.4,0.1251,0.0001,10.55987]
[1777308344677,39.45,76611.69,21.4,0.12514,0.0001,10.56261]
[1777308349713,39.45,76609.77,21.4,0.12494,0.0001,10.55049]
[1777308354747,39.45,76609.93,21.4,0.12495,0.0001,10.55129]
[1777308359684,39.44,76610.03,21.4,0.12496,0.0001,10.55176]
[1777308362691,39.44,76614.6,21.4,0.12542,0.0001,10.57966]
[1777308367307,39.44,76616.2,21.4,0.12558,0.0001,10.58917]
[1777308372688,39.44,76618.38,21.4,0.12579,0.0001,10.60199]
[1777308375899,39.44,76628.46,21.4,0.12682,0.0001,10.6635]
[1777308380798,39.44,76631.8,21.4,0.12714,0.0001,10.68301]
[1777308380934,39.44,76637.11,21.4,0.12769,0.0001,10.71574]
[1777308381749,39.44,76637.11,21.4,0.12769,0.0001,10.71574]
[1777308382299,39.44,76637.11,21.4,0.12769,0.0001,10.71574]
[1777308382485,39.44,76637.11,21.4,0.12769,0.0001,10.71574]
[1777308382575,39.44,76638.01,21.4,0.12778,0.0001,10.72125]
[1777308387982,39.43,76633.41,21.4,0.12729,0.0001,10.69169]
[1777308393019,39.43,76634.22,21.4,0.1273,0.0001,10.69027]
[1777308397593,39.43,76633.52,21.4,0.12722,0.0001,10.68531]
[1777308399371,39.43,76616.47,21.4,0.12546,0.0001,10.57955]
[1777308405103,39.43,76625.02,21.4,0.12632,0.0001,10.63169]
[1777308410137,39.42,76633.1,21.4,0.12714,0.0001,10.68041]
[1777308412477,39.42,76634.15,21.4,0.12724,0.0001,10.68668]
[1777308412488,39.42,76634.15,21.4,0.12724,0.0001,10.68668]
[1777308412521,39.42,76634.15,21.4,0.12724,0.0001,10.68668]
[1777308412552,39.42,76637.07,21.4,0.12754,0.0001,10.70447]
[1777308418195,39.42,76640.4,21.4,0.12788,0.0001,10.72492]
[1777308423230,39.42,76640.68,21.4,0.12791,0.0001,10.7266]
[1777308425676,39.42,76640.2,21.4,0.12786,0.0001,10.72363]
[1777308426250,39.42,76633.0,21.4,0.12711,0.0001,10.67899]
[1777308429272,39.42,76624.2,21.4,0.1262,0.0001,10.62425]
[1777308429869,39.42,76624.2,21.4,0.1262,0.0001,10.62425]
[1777308435314,39.42,76627.66,21.4,0.12654,0.0001,10.64464]
[1777308440350,39.41,76628.36,21.4,0.1266,0.0001,10.64812]
[1777308441571,39.41,76628.36,21.4,0.1266,0.0001,10.64812]
[1777308447545,39.41,76628.55,21.4,0.1266,0.0001,10.64851]
[1777308453444,39.41,76629.99,21.4,0.12668,0.0001,10.65091]
[1777308458479,39.41,76620.53,21.4,0.12569,0.0001,10.59184]
[1777308459086,39.41,76620.53,21.4,0.12569,0.0001,10.59184]
[1777308464525,39.4,76628.11,21.4,0.12646,0.0001,10.63787]
[1777308464988,39.4,76628.11,21.4,0.12646,0.0001,10.63787]
[1777308466975,39.4,76636.96,21.4,0.12737,0.0001,10.69209]
[1777308467025,39.4,76636.96,21.4,0.12737,0.0001,10.69209]
[1777308467548,39.4,76641.19,21.4,0.1278,0.0001,10.71821]
[1777308469712,39.4,76640.77,21.4,0.12776,0.0001,10.71557]
[1777308470277,39.4,76640.77,21.4,0.12776,0.0001,10.71557]
[1777308470569,39.4,76645.11,21.4,0.12821,0.0001,10.74234]
[1777308471004,39.4,76645.11,21.4,0.12821,0.0001,10.74234]
[1777308471575,39.4,76643.21,21.4,0.12801,0.0001,10.73056]
[1777308473066,39.4,76641.43,21.4,0.12783,0.0001,10.71954]
[1777308473589,39.4,76640.89,21.4,0.12777,0.0001,10.71619]
[1777308478625,39.4,76641.51,21.4,0.12781,0.0001,10.71874]
[1777308479930,39.4,76639.84,21.4,0.12763,0.0001,10.70818]
[1777308485674,39.39,76640.76,21.4,0.12771,0.0001,10.71243]
[1777308492512,39.39,76640.84,21.4,0.1277,0.0001,10.71195]
[1777308494176,39.39,76630.35,21.4,0.1266,0.0001,10.64661]
[1777308496539,39.39,76625.81,21.4,0.12613,0.0001,10.61837]
[1777308498612,39.39,76619.24,21.4,0.12546,0.0001,10.57767]
[1777308503800,39.39,76614.18,21.4,0.12494,0.0001,10.54655]
[1777308508994,39.39,76612.3,21.4,0.12475,0.0001,10.53511]
[1777308509032,39.39,76612.3,21.4,0.12475,0.0001,10.53511]
[1777308511300,39.39,76599.38,21.4,0.12344,0.0001,10.45598]
[1777308515383,39.39,76599.02,21.4,0.12336,0.0001,10.44891]
[1777308516808,39.39,76599.16,21.4,0.12338,0.0001,10.45003]
[1777308522932,39.39,76603.3,21.4,0.12381,0.0001,10.47619]
[1777308528135,39.39,76609.75,21.4,0.12447,0.0001,10.51609]
[1777308528622,39.39,76609.75,21.4,0.12447,0.0001,10.51609]
[1777308534451,39.39,76617.43,21.4,0.12525,0.0001,10.56319]
[1777308536781,39.39,76622.83,21.4,0.1258,0.0001,10.59618]
[1777308537020,39.39,76622.83,21.4,0.1258,0.0001,10.59618]
[1777308541658,39.39,76635.14,21.4,0.12706,0.0001,10.67164]
[1777308545270,39.39,76634.11,21.4,0.12694,0.0001,10.66459]
[1777308550034,39.39,76627.81,21.4,0.12628,0.0001,10.62494]
[1777308550913,39.39,76627.18,21.4,0.12621,0.0001,10.62091]
[1777308552105,39.39,76627.15,21.4,0.12621,0.0001,10.62062]
[1777308556930,39.39,76619.48,21.4,0.12541,0.0001,10.573]
[1777308562364,39.39,76620.59,21.4,0.12553,0.0001,10.5797]
[1777308568254,39.39,76622.97,21.4,0.12577,0.0001,10.5942]
[1777308569273,39.39,76622.97,21.4,0.12577,0.0001,10.5942]
[1777308570326,39.39,76622.02,21.4,0.12567,0.0001,10.58832]
[1777308572676,39.39,76619.72,21.4,0.12538,0.0001,10.56887]
[1777308578348,39.39,76621.73,21.4,0.12559,0.0001,10.58128]
[1777308583360,39.39,76619.61,21.4,0.12537,0.0001,10.56839]
[1777308584064,39.39,76619.61,21.4,0.12537,0.0001,10.56839]
[1777308586127,39.39,76615.61,21.4,0.12497,0.0001,10.54386]
[1777308588063,39.39,76606.13,21.4,0.12401,0.0001,10.4858]
[1777308596451,39.39,76611.36,21.4,0.12455,0.0001,10.51891]
[1777308601489,39.39,76611.2,21.4,0.12454,0.0001,10.51829]
[1777308606524,39.39,76610.62,21.4,0.12449,0.0001,10.51502]
[1777308610092,39.39,76614.16,21.4,0.12485,0.0001,10.53691]
[1777308610239,39.39,76614.16,21.4,0.12485,0.0001,10.53691]
[1777308610731,39.39,76614.16,21.4,0.12485,0.0001,10.53691]
[1777308616594,39.39,76612.9,21.4,0.12473,0.0001,10.5293]
[1777308621630,39.39,76613.27,21.4,0.12476,0.0001,10.53168]
[1777308626011,39.39,76613.14,21.4,0.12475,0.0001,10.53093]
[1777308627546,39.39,76613.66,21.4,0.12481,0.0001,10.53413]
[1777308629437,39.39,76609.73,21.4,0.12441,0.0001,10.51002]
[1777308630560,39.39,76609.69,21.4,0.1244,0.0001,10.50981]
[1777308630966,39.39,76608.66,21.4,0.1243,0.0001,10.50352]
[1777308636683,39.39,76616.3,21.4,0.12503,0.0001,10.54539]
[1777308636779,39.39,76616.3,21.4,0.12503,0.0001,10.54539]
[1777308640207,39.39,76616.86,21.4,0.12508,0.0001,10.54871]
[1777308641787,39.39,76617.63,21.4,0.12516,0.0001,10.55342]
[1777308643785,39.39,76626.41,21.4,0.12606,0.0001,10.60728]
[1777308648821,39.39,76628.51,21.4,0.12626,0.0001,10.61967]
[1777308650475,39.39,76635.87,21.4,0.12702,0.0001,10.66492]
[1777308655870,39.39,76641.62,21.4,0.12759,0.0001,10.69914]
[1777308660011,39.39,76641.89,21.4,0.12761,0.0001,10.7002]
[1777308665754,39.38,76638.93,21.4,0.12729,0.0001,10.68105]
[1777308665790,39.38,76638.93,21.4,0.12729,0.0001,10.68105]
[1777308666193,39.38,76638.34,21.4,0.12722,0.0001,10.67707]
[1777308666617,39.38,76638.34,21.4,0.12722,0.0001,10.67707]
[1777308668071,39.38,76650.71,21.4,0.1285,0.0001,10.75349]
[1777308671982,39.38,76639.59,21.4,0.12733,0.0001,10.68366]
[1777308676946,39.38,76638.79,21.4,0.12723,0.0001,10.67789]
[1777308678645,39.38,76635.94,21.4,0.12694,0.0001,10.66017]
[1777308678711,39.38,76624.1,21.4,0.12572,0.0001,10.58717]
[1777308680517,39.38,76623.31,21.4,0.12564,0.0001,10.58228]
[1777308682161,39.38,76623.08,21.4,0.12561,0.0001,10.58082]
[1777308682668,39.38,76623.08,21.4,0.12561,0.0001,10.58082]
[1777308682878,39.38,76622.22,21.4,0.12553,0.0001,10.57552]
[1777308683560,39.38,76622.22,21.4,0.12553,0.0001,10.57552]
[1777308684203,39.38,76622.17,21.4,0.12552,0.0001,10.57493]
[1777308686637,39.37,76617.88,21.4,0.12507,0.0001,10.548]
[1777308689662,39.37,76613.68,21.4,0.12463,0.0001,10.52176]
[1777308694085,39.37,76611.73,21.4,0.12437,0.0001,10.50351]
[1777308700175,39.37,76615.56,21.4,0.12474,0.0001,10.52584]
[1777308700821,39.37,76615.56,21.4,0.12474,0.0001,10.52584]
[1777308704196,39.36,76616.54,21.4,0.12482,0.0001,10.53093]
[1777308704212,39.36,76618.64,21.4,0.12503,0.0001,10.54361]
[1777308709247,39.36,76616.29,21.4,0.12479,0.0001,10.52924]
[1777308712666,39.36,76617.44,21.4,0.12491,0.0001,10.53635]
[1777308712768,39.36,76616.08,21.4,0.12477,0.0001,10.52801]
[1777308715814,39.36,76617.42,21.4,0.1249,0.0001,10.53599]
[1777308717214,39.36,76622.13,21.4,0.12538,0.0001,10.56445]
[1777308717386,39.36,76622.13,21.4,0.12538,0.0001,10.56445]
[1777308717413,39.36,76626.85,21.4,0.12586,0.0001,10.59324]
[1777308720200,39.36,76628.38,21.4,0.12601,0.0001,10.60254]
[1777308721331,39.36,76641.23,21.4,0.12733,0.0001,10.68163]
[1777308723228,39.36,76641.96,21.4,0.12741,0.0001,10.68603]
[1777308723269,39.36,76641.96,21.4,0.12741,0.0001,10.68603]
[1777308726366,39.36,76656.48,21.4,0.1289,0.0001,10.77494]
[1777308731401,39.35,76663.86,21.4,0.12964,0.0001,10.81894]
[1777308736436,39.35,76659.6,21.4,0.12917,0.0001,10.79086]
[1777308739778,39.35,76654.92,21.4,0.12867,0.0001,10.76127]
[1777308741715,39.34,76651.4,21.4,0.12824,0.0001,10.73611]
[1777308742456,39.34,76650.66,21.4,0.12816,0.0001,10.73129]
[1777308745027,39.33,76651.46,21.4,0.12823,0.0001,10.73552]
[1777308745861,39.33,76651.46,21.4,0.12823,0.0001,10.73552]
[1777308751531,39.31,76657.03,21.4,0.12865,0.0001,10.76083]
[1777308753273,39.31,76660.68,21.4,0.12897,0.0001,10.77761]
[1777308754085,39.31,76663.31,21.4,0.12924,0.0001,10.79361]
[1777308755728,39.31,76666.34,21.4,0.12956,0.0001,10.81207]
[1777308755884,39.31,76666.34,21.4,0.12956,0.0001,10.81207]
[1777308759934,39.3,76666.21,21.4,0.12952,0.0001,10.80989]
[1777308761964,39.3,76677.07,21.4,0.13065,0.00011,10.87655]
[1777308771530,39.29,76676.22,21.4,0.13049,0.00011,10.86728]
[1777308772662,39.29,76670.25,21.4,0.12985,0.00011,10.82941]
[1777308777724,39.28,76665.5,21.4,0.12932,0.0001,10.79805]
[1777308779272,39.28,76665.51,21.4,0.12931,0.0001,10.7978]
[1777308781752,39.27,76653.6,21.4,0.12801,0.0001,10.7203]
[1777308786978,39.27,76655.16,21.4,0.12815,0.0001,10.72912]
[1777308792829,39.26,76653.01,21.4,0.1279,0.0001,10.71431]
[1777308797864,39.26,76659.54,21.4,0.12857,0.0001,10.75373]
[1777308800489,39.26,76660.55,21.4,0.12866,0.0001,10.75947]
[1777308802661,39.26,76667.64,21.4,0.12939,0.0001,10.80287]
[1777308803200,39.26,76668.27,21.4,0.12945,0.0001,10.80645]
[1777308803437,39.26,76668.27,21.4,0.12945,0.0001,10.80645]
[1777308803551,39.26,76668.27,21.4,0.12945,0.0001,10.80645]
[1777308803909,39.26,76674.47,21.4,0.1301,0.00011,10.84487]
[1777308804223,39.26,76674.47,21.4,0.1301,0.00011,10.84487]
[1777308804916,39.26,76670.32,21.4,0.12966,0.0001,10.81871]
[1777308809952,39.25,76672.07,21.4,0.12982,0.00011,10.82782]
[1777308814990,39.25,76676.23,21.4,0.13017,0.00011,10.8465]
[1777308820025,39.24,76675.9,21.4,0.1301,0.00011,10.84252]
[1777308820544,39.24,76675.9,21.4,0.1301,0.00011,10.84252]
[1777308827020,39.22,76673.02,21.4,0.12964,0.00011,10.81576]
[1777308832108,39.21,76672.59,21.4,0.12956,0.00011,10.81065]
[1777308836527,39.21,76674.03,21.4,0.12969,0.00011,10.8186]
[1777308836893,39.21,76674.03,21.4,0.12969,0.00011,10.8186]
[1777308837752,39.2,76678.54,21.4,0.13015,0.00011,10.84593]
[1777308839557,39.2,76681.9,21.4,0.1305,0.00011,10.86644]
[1777308840432,39.2,76682.0,21.4,0.1305,0.00011,10.86628]
[1777308841434,39.2,76683.5,21.4,0.13066,0.00011,10.87561]
[1777308842773,39.2,76682.67,21.4,0.13055,0.00011,10.86966]
[1777308843496,39.2,76683.43,21.4,0.13063,0.00011,10.874]
[1777308843660,39.2,76683.43,21.4,0.13063,0.00011,10.874]
[1777308849228,39.19,76678.62,21.4,0.13008,0.00011,10.84194]
[1777308851895,39.19,76679.22,21.4,0.13014,0.00011,10.84534]
[1777308853840,39.19,76677.67,21.4,0.12997,0.00011,10.835]
[1777308854062,39.19,76677.67,21.4,0.12997,0.00011,10.835]
[1777308855145,39.19,76668.0,21.4,0.12893,0.0001,10.77396]
[1777308861313,39.18,76657.05,21.4,0.12777,0.0001,10.7048]
[1777308867054,39.18,76657.62,21.4,0.12782,0.0001,10.70759]
[1777308871382,39.18,76668.92,21.4,0.12892,0.0001,10.77125]
[1777308872656,39.18,76668.92,21.4,0.12892,0.0001,10.77125]
[1777308877821,39.17,76672.82,21.4,0.12931,0.00011,10.79398]
[1777308883174,39.17,76676.61,21.4,0.12967,0.00011,10.81553]
[1777308888681,39.16,76672.59,21.4,0.12922,0.00011,10.78881]
[1777308889214,39.16,76669.21,21.4,0.12885,0.0001,10.76715]
[1777308889520,39.16,76658.59,21.4,0.12774,0.0001,10.70117]
[1777308895064,39.16,76660.24,21.4,0.1279,0.0001,10.71073]
[1777308900597,39.15,76660.98,21.4,0.12795,0.0001,10.71365]
[1777308905686,39.15,76657.87,21.4,0.12761,0.0001,10.6933]
[1777308911673,39.15,76659.76,21.4,0.12778,0.0001,10.70374]
[1777308916709,39.14,76660.29,21.4,0.12782,0.0001,10.70607]
[1777308921744,39.14,76671.66,21.4,0.129,0.0001,10.77578]
[1777308922653,39.14,76671.66,21.4,0.129,0.0001,10.77578]
[1777308923326,39.14,76673.22,21.4,0.12915,0.00011,10.7852]
[1777308923819,39.14,76673.22,21.4,0.12915,0.00011,10.7852]
[1777308929801,39.14,76680.59,21.4,0.12989,0.00011,10.82879]
[1777308934837,39.13,76680.27,21.4,0.12978,0.00011,10.81991]
[1777308939872,39.13,76673.96,21.4,0.12909,0.00011,10.77914]
[1777308944907,39.12,76677.97,21.4,0.12949,0.00011,10.80296]
[1777308949942,39.12,76677.43,21.4,0.12941,0.00011,10.79829]
[1777308954977,39.12,76677.15,21.4,0.12936,0.00011,10.79533]
[1777308960017,39.11,76681.6,21.4,0.12981,0.00011,10.82187]
[1777308965049,39.11,76682.03,21.4,0.12983,0.00011,10.8233]
[1777308970084,39.11,76684.91,21.4,0.13011,0.00011,10.83998]
[1777308976126,39.1,76684.92,21.4,0.13009,0.00011,10.83848]
[1777308981161,39.1,76677.93,21.4,0.12933,0.00011,10.7937]
[1777308983500,39.1,76677.22,21.4,0.12925,0.00011,10.78888]
[1777308988305,39.09,76678.66,21.4,0.12938,0.00011,10.79683]
[1777308989047,39.09,76678.66,21.4,0.12938,0.00011,10.79683]
[1777308991708,39.09,76670.7,21.4,0.12854,0.0001,10.74687]
[1777308992651,39.09,76671.25,21.4,0.12854,0.0001,10.74469]
[1777308998280,39.09,76664.45,21.4,0.12782,0.0001,10.70172]
[1777309003315,39.09,76664.02,21.4,0.12776,0.0001,10.69844]
[1777309008350,39.09,76658.81,21.4,0.12721,0.0001,10.66554]
[1777309013425,39.09,76658.3,21.4,0.12715,0.0001,10.66202]
[1777309019428,39.08,76657.83,21.4,0.12709,0.0001,10.65844]
[1777309024463,39.08,76654.21,21.4,0.12671,0.0001,10.63548]
[1777309026118,39.08,76654.21,21.4,0.12671,0.0001,10.63548]
[1777309026256,39.08,76654.84,21.4,0.12677,0.0001,10.63925]
[1777309026399,39.08,76654.84,21.4,0.12677,0.0001,10.63925]
[1777309027019,39.08,76639.53,21.4,0.12518,0.0001,10.54404]
[1777309027355,39.08,76639.53,21.4,0.12518,0.0001,10.54404]
[1777309027716,39.08,76639.53,21.4,0.12518,0.0001,10.54404]
[1777309028207,39.08,76627.47,21.4,0.12394,0.0001,10.46924]
[1777309028607,39.08,76627.47,21.4,0.12394,0.0001,10.46924]
[1777309029033,39.08,76628.59,21.4,0.12405,0.0001,10.47606]
[1777309030666,39.08,76627.9,21.4,0.12398,0.0001,10.47141]
[1777309031052,39.08,76627.9,21.4,0.12398,0.0001,10.47141]
[1777309031153,39.08,76628.17,21.4,0.124,0.0001,10.47272]
[1777309031467,39.08,76628.17,21.4,0.124,0.0001,10.47272]
[1777309031806,39.08,76628.17,21.4,0.124,0.0001,10.47272]
[1777309031816,39.08,76628.17,21.4,0.124,0.0001,10.47272]
[1777309031889,39.08,76626.52,21.4,0.12383,0.0001,10.46242]
[1777309032366,39.08,76626.52,21.4,0.12383,0.0001,10.46242]
[1777309032370,39.08,76626.52,21.4,0.12383,0.0001,10.46242]
[1777309032525,39.08,76616.94,21.4,0.12285,0.0001,10.4032]
[1777309034637,39.08,76615.97,21.4,0.12274,0.0001,10.39668]
[1777309034693,39.08,76615.97,21.4,0.12274,0.0001,10.39668]
[1777309039807,39.07,76612.72,21.4,0.12239,0.0001,10.3754]
[1777309040257,39.07,76600.13,21.4,0.12112,0.0001,10.29764]
[1777309040881,39.07,76590.45,21.4,0.12014,0.0001,10.23801]
[1777309046345,39.07,76589.25,21.4,0.12002,0.0001,10.23047]
[1777309049139,39.07,76600.29,21.4,0.12113,0.0001,10.29827]
[1777309051886,39.07,76590.53,21.4,0.12009,0.0001,10.23263]
[1777309057703,39.07,76584.46,21.4,0.11948,0.0001,10.19532]
[1777309062738,39.07,76587.53,21.4,0.11979,0.0001,10.21415]
[1777309067772,39.07,76587.72,21.4,0.1198,0.0001,10.21513]
[1777309072808,39.07,76583.63,21.4,0.11939,0.0001,10.18991]
[1777309074824,39.07,76573.76,21.4,0.11841,0.0001,10.12939]
[1777309078792,39.07,76569.47,21.4,0.11799,0.0001,10.1034]
[1777309079859,39.07,76556.9,21.4,0.11676,0.0001,10.02676]
[1777309080530,39.07,76556.9,21.4,0.11676,0.0001,10.02676]
[1777309082026,39.07,76550.78,21.4,0.11616,0.0001,9.98962]
[1777309085874,39.08,76555.09,21.4,0.1166,0.0001,10.01705]
[1777309088938,39.08,76549.98,21.4,0.11612,0.0001,9.98673]
[1777309089884,39.08,76550.56,21.4,0.11618,0.0001,9.99058]
[1777309091930,39.08,76552.38,21.4,0.11637,0.0001,10.00229]
[1777309093633,39.08,76554.01,21.4,0.11654,0.0001,10.01283]
[1777309094958,39.08,76554.15,21.4,0.11655,0.0001,10.01397]
[1777309096010,39.09,76556.22,21.4,0.11676,0.0001,10.0269]
[1777309098992,39.09,76573.27,21.4,0.11846,0.0001,10.13206]
[1777309103250,39.09,76585.36,21.4,0.11967,0.0001,10.20662]
[1777309103545,39.09,76585.36,21.4,0.11967,0.0001,10.20662]
[1777309106892,39.09,76586.46,21.4,0.11978,0.0001,10.21343]
[1777309113099,39.09,76582.13,21.4,0.1193,0.0001,10.18206]
[1777309118134,39.09,76584.57,21.4,0.11955,0.0001,10.19727]
[1777309123170,39.09,76587.29,21.4,0.11982,0.0001,10.2141]
[1777309128205,39.09,76594.43,21.4,0.12054,0.0001,10.25798]
[1777309133240,39.09,76592.07,21.4,0.1203,0.0001,10.24322]
[1777309138276,39.09,76590.97,21.4,0.12018,0.0001,10.23618]
[1777309143311,39.09,76595.14,21.4,0.1206,0.0001,10.26155]
[1777309148348,39.09,76599.27,21.4,0.121,0.0001,10.28642]
[1777309148542,39.09,76599.27,21.4,0.121,0.0001,10.28642]
[1777309148552,39.09,76599.27,21.4,0.121,0.0001,10.28642]
[1777309148601,39.09,76599.27,21.4,0.121,0.0001,10.28642]
[1777309148817,39.09,76599.27,21.4,0.121,0.0001,10.28642]
[1777309149355,39.09,76609.5,21.4,0.12204,0.0001,10.34959]
[1777309149928,39.09,76609.5,21.4,0.12204,0.0001,10.34959]
[1777309150212,39.09,76609.5,21.4,0.12204,0.0001,10.34959]
[1777309150649,39.09,76614.75,21.4,0.12257,0.0001,10.38203]
[1777309150691,39.09,76614.75,21.4,0.12257,0.0001,10.38203]
[1777309151369,39.09,76616.26,21.4,0.12272,0.0001,10.39108]
[1777309151558,39.09,76616.26,21.4,0.12272,0.0001,10.39108]
[1777309152123,39.09,76616.26,21.4,0.12272,0.0001,10.39108]
[1777309152134,39.09,76616.26,21.4,0.12272,0.0001,10.39108]
[1777309152170,39.09,76616.26,21.4,0.12272,0.0001,10.39108]
[1777309152376,39.09,76622.03,21.4,0.1233,0.0001,10.42645]
[1777309156243,39.09,76623.16,21.4,0.12342,0.0001,10.43324]
[1777309156306,39.09,76623.16,21.4,0.12342,0.0001,10.43318]
[1777309162251,39.08,76617.67,21.4,0.12284,0.0001,10.3981]
[1777309162638,39.08,76617.15,21.4,0.12277,0.0001,10.39432]
[1777309169213,39.08,76612.16,21.4,0.12225,0.0001,10.3623]
[1777309172636,39.07,76605.82,21.4,0.12153,0.0001,10.31669]
[1777309177064,39.07,76596.61,21.4,0.12059,0.0001,10.25927]
[1777309182599,39.07,76601.0,21.4,0.12103,0.0001,10.28586]
[1777309188628,39.07,76603.51,21.4,0.12127,0.0001,10.30064]
[1777309193663,39.07,76602.6,21.4,0.12117,0.0001,10.29457]
[1777309195677,39.07,76612.54,21.4,0.12217,0.0001,10.35559]
[1777309198257,39.07,76612.48,21.4,0.12216,0.0001,10.35503]
[1777309198360,39.07,76612.48,21.4,0.12216,0.0001,10.35503]
[1777309198398,39.07,76613.7,21.4,0.12228,0.0001,10.36218]
[1777309199267,39.07,76613.7,21.4,0.12228,0.0001,10.36218]
[1777309202097,39.07,76617.73,21.4,0.12269,0.0001,10.38723]
[1777309202485,39.07,76618.84,21.4,0.1228,0.0001,10.39412]
[1777309203395,39.07,76618.84,21.4,0.1228,0.0001,10.39412]
[1777309203201,39.07,76634.5,21.4,0.1244,0.0001,10.49089]
[1777309204374,39.07,76634.5,21.4,0.1244,0.0001,10.49089]
[1777309204439,39.07,76634.5,21.4,0.1244,0.0001,10.49089]
[1777309204524,39.07,76635.27,21.4,0.12448,0.0001,10.49555]
[1777309204939,39.07,76635.27,21.4,0.12448,0.0001,10.49555]
[1777309208158,39.06,76640.56,21.4,0.12502,0.0001,10.52805]
[1777309208386,39.06,76640.56,21.4,0.12502,0.0001,10.52805]
[1777309208530,39.06,76635.1,21.4,0.12445,0.0001,10.49397]
[1777309208773,39.06,76626.4,21.4,0.12356,0.0001,10.44012]
[1777309209482,39.06,76626.4,21.4,0.12356,0.0001,10.44012]
[1777309209798,39.06,76626.4,21.4,0.12356,0.0001,10.44012]
[1777309210119,39.06,76626.4,21.4,0.12356,0.0001,10.44012]
[1777309210127,39.06,76627.78,21.4,0.1237,0.0001,10.44835]
[1777309210830,39.06,76627.78,21.4,0.1237,0.0001,10.44835]
[1777309210835,39.06,76627.78,21.4,0.1237,0.0001,10.44835]
[1777309211268,39.06,76627.78,21.4,0.1237,0.0001,10.44835]
[1777309211800,39.06,76635.45,21.4,0.12449,0.0001,10.4958]
[1777309211911,39.06,76635.45,21.4,0.12449,0.0001,10.4958]
[1777309211967,39.06,76635.45,21.4,0.12449,0.0001,10.4958]
[1777309212298,39.06,76635.45,21.4,0.12449,0.0001,10.4958]
[1777309212765,39.06,76642.61,21.4,0.12522,0.0001,10.54008]
[1777309212992,39.06,76642.61,21.4,0.12522,0.0001,10.54008]
[1777309218699,39.06,76641.18,21.4,0.12506,0.0001,10.53043]
[1777309220857,39.06,76651.62,21.4,0.12613,0.0001,10.59482]
[1777309223916,39.06,76652.99,21.4,0.12627,0.0001,10.60295]
[1777309223983,39.06,76652.99,21.4,0.12627,0.0001,10.60295]
[1777309226901,39.06,76663.19,21.4,0.12731,0.0001,10.66533]
[1777309228878,39.05,76663.01,21.4,0.12729,0.0001,10.66389]
[1777309229303,39.05,76664.15,21.4,0.1274,0.0001,10.67035]
[1777309231002,39.05,76676.38,21.4,0.12862,0.00011,10.74102]
[1777309234957,39.05,76690.31,21.4,0.13008,0.00011,10.82741]
[1777309237886,39.05,76688.66,21.4,0.1299,0.00011,10.81663]
[1777309238213,39.05,76688.66,21.4,0.1299,0.00011,10.81663]
[1777309238315,39.05,76690.24,21.4,0.13006,0.00011,10.82599]
[1777309240676,39.05,76690.15,21.4,0.13005,0.00011,10.82542]
[1777309241259,39.05,76690.15,21.4,0.13005,0.00011,10.82542]
[1777309241359,39.05,76690.15,21.4,0.13005,0.00011,10.82542]
[1777309241855,39.05,76690.79,21.4,0.13011,0.00011,10.82916]
[1777309241874,39.05,76690.79,21.4,0.13011,0.00011,10.82916]
[1777309242479,39.05,76705.59,21.4,0.13169,0.00011,10.92165]
[1777309242855,39.05,76705.59,21.4,0.13169,0.00011,10.92165]
[1777309243267,39.05,76705.59,21.4,0.13169,0.00011,10.92165]
[1777309243554,39.05,76708.39,21.4,0.13198,0.00011,10.93904]
[1777309244819,39.05,76716.01,21.4,0.1328,0.00011,10.9866]
[1777309245027,39.05,76725.32,21.4,0.1338,0.00011,11.04472]
[1777309250062,39.04,76730.78,21.4,0.13436,0.00011,11.0774]
[1777309252445,39.04,76727.9,21.4,0.13404,0.00011,11.059]
[1777309252700,39.04,76726.01,21.4,0.13383,0.00011,11.04683]
[1777309253264,39.04,76726.01,21.4,0.13383,0.00011,11.04683]
[1777309253311,39.04,76713.07,21.4,0.13243,0.00011,10.96543]
[1777309255098,39.04,76703.25,21.4,0.13137,0.00011,10.90315]
[1777309257112,39.04,76694.43,21.4,0.13042,0.00011,10.84734]
[1777309259102,39.03,76695.22,21.4,0.1305,0.00011,10.852]
[1777309261218,39.03,76694.1,21.4,0.13037,0.00011,10.84444]
[1777309262631,39.03,76702.36,21.4,0.13124,0.00011,10.89551]
[1777309265404,39.03,76696.06,21.4,0.13056,0.00011,10.85549]
[1777309265909,39.03,76695.71,21.4,0.13052,0.00011,10.85302]
[1777309266726,39.03,76695.72,21.4,0.13051,0.00011,10.8528]
[1777309272409,39.03,76690.18,21.4,0.12991,0.00011,10.81717]
[1777309274668,39.02,76690.18,21.4,0.12989,0.00011,10.81626]
[1777309274840,39.02,76690.18,21.4,0.12989,0.00011,10.81626]
[1777309274884,39.02,76690.18,21.4,0.12989,0.00011,10.81626]
[1777309275239,39.02,76681.25,21.4,0.12894,0.00011,10.76001]
[1777309275942,39.02,76681.25,21.4,0.12894,0.00011,10.76001]
[1777309278291,39.02,76677.8,21.4,0.12856,0.00011,10.73769]
[1777309281476,39.02,76685.39,21.4,0.12934,0.00011,10.78384]
[1777309281517,39.01,76686.37,21.4,0.12944,0.00011,10.7895]
[1777309282432,39.01,76686.37,21.4,0.12944,0.00011,10.7895]
[1777309282445,39.01,76686.37,21.4,0.12944,0.00011,10.7895]
[1777309282517,39.01,76691.37,21.4,0.12996,0.00011,10.82054]
[1777309282630,39.01,76691.37,21.4,0.12996,0.00011,10.82054]
[1777309282912,39.01,76691.37,21.4,0.12996,0.00011,10.82054]
[1777309284415,39.01,76693.2,21.4,0.13016,0.00011,10.83199]
[1777309285316,39.01,76699.93,21.4,0.13087,0.00011,10.87407]
[1777309286038,39.01,76704.87,21.4,0.1314,0.00011,10.90493]
[1777309286436,39.01,76713.67,21.4,0.13234,0.00011,10.95994]
[1777309292135,39.01,76715.94,21.4,0.13251,0.00011,10.96784]
[1777309292358,39.01,76712.97,21.4,0.13219,0.00011,10.94904]
[1777309297396,39.0,76707.01,21.4,0.13152,0.00011,10.90968]
[1777309300417,39.0,76718.83,21.4,0.13276,0.00011,10.98253]
[1777309301676,39.0,76720.52,21.4,0.13293,0.00011,10.99265]
[1777309302431,39.0,76718.73,21.4,0.13274,0.00011,10.98117]
[1777309302573,39.0,76718.73,21.4,0.13274,0.00011,10.98117]
[1777309303438,39.0,76715.31,21.4,0.13236,0.00011,10.95925]
[1777309308473,38.99,76717.28,21.4,0.13253,0.00011,10.96925]
[1777309313508,38.98,76717.0,21.4,0.13246,0.00011,10.96515]
[1777309317883,38.98,76716.58,21.4,0.13238,0.00011,10.96063]
[1777309318543,38.98,76707.08,21.4,0.13136,0.00011,10.90062]
[1777309319638,38.98,76706.85,21.4,0.13133,0.00011,10.89879]
[1777309320656,38.98,76709.17,21.4,0.13157,0.00011,10.91295]
[1777309327093,38.97,76702.62,21.4,0.13083,0.00011,10.87003]
[1777309328613,38.97,76713.78,21.4,0.13201,0.00011,10.93892]
[1777309333647,38.96,76714.11,21.4,0.13201,0.00011,10.93888]
[1777309335980,38.96,76713.86,21.4,0.13197,0.00011,10.93689]
[1777309336082,38.96,76714.27,21.4,0.132,0.00011,10.93861]
[1777309337883,38.96,76714.09,21.4,0.13198,0.00011,10.93748]
[1777309340311,38.96,76713.56,21.4,0.13191,0.00011,10.93307]
[1777309340709,38.95,76713.51,21.4,0.13188,0.00011,10.93145]
[1777309340793,38.95,76713.51,21.4,0.13188,0.00011,10.93145]
[1777309341192,38.95,76705.63,21.4,0.13103,0.00011,10.88169]
[1777309346201,38.95,76696.4,21.4,0.13002,0.00011,10.82243]
[1777309350055,38.94,76696.65,21.4,0.13004,0.00011,10.82319]
[1777309350169,38.94,76696.65,21.4,0.13004,0.00011,10.82319]
[1777309350199,38.94,76696.65,21.4,0.13004,0.00011,10.82319]
[1777309350301,38.94,76694.74,21.4,0.12983,0.00011,10.81099]
[1777309353220,38.94,76696.69,21.4,0.12997,0.00011,10.81733]
[1777309358823,38.93,76698.96,21.4,0.13015,0.00011,10.82789]
[1777309363858,38.92,76703.79,21.4,0.13062,0.00011,10.85544]
[1777309365217,38.92,76703.79,21.4,0.13062,0.00011,10.85544]
[1777309365570,38.92,76703.79,21.4,0.13062,0.00011,10.85544]
[1777309365390,38.92,76703.78,21.4,0.1306,0.00011,10.85427]
[1777309365872,38.92,76712.57,21.4,0.13154,0.00011,10.9094]
[1777309367692,38.92,76718.52,21.4,0.13216,0.00011,10.94599]
[1777309367886,38.92,76718.61,21.4,0.13217,0.00011,10.94655]
[1777309369053,38.92,76718.61,21.4,0.13217,0.00011,10.94655]
[1777309370022,38.92,76720.98,21.4,0.13242,0.00011,10.96112]
[1777309371257,38.92,76722.37,21.4,0.13257,0.00011,10.96985]
[1777309373599,38.92,76723.12,21.4,0.13265,0.00011,10.97418]
[1777309373634,38.92,76723.12,21.4,0.13265,0.00011,10.97418]
[1777309374326,38.92,76712.97,21.4,0.13154,0.00011,10.90968]
[1777309379971,38.91,76708.22,21.4,0.13101,0.00011,10.87831]
[1777309385007,38.91,76714.36,21.4,0.13164,0.00011,10.91525]
[1777309390041,38.9,76708.54,21.4,0.13098,0.00011,10.87695]
[1777309395076,38.9,76710.26,21.4,0.13114,0.00011,10.88619]
[1777309400111,38.89,76720.21,21.4,0.13217,0.00011,10.94691]
[1777309405146,38.89,76719.03,21.4,0.132,0.00011,10.93694]
[1777309410181,38.88,76720.09,21.4,0.13208,0.00011,10.94139]
[1777309415216,38.87,76722.45,21.4,0.13224,0.00011,10.9486]
[1777309420252,38.87,76720.05,21.4,0.13194,0.00011,10.93123]
[1777309425286,38.86,76719.61,21.4,0.13186,0.00011,10.92626]
[1777309430322,38.85,76718.28,21.4,0.13168,0.00011,10.91578]
[1777309431866,38.85,76722.05,21.4,0.13207,0.00011,10.93906]
[1777309431875,38.85,76722.05,21.4,0.13207,0.00011,10.93906]
[1777309432619,38.85,76722.05,21.4,0.13207,0.00011,10.93906]
[1777309432336,38.85,76729.21,21.4,0.13284,0.00011,10.98391]
[1777309437531,38.85,76732.03,21.4,0.13313,0.00011,11.00055]
[1777309437723,38.85,76731.8,21.4,0.1331,0.00011,10.99882]
[1777309438912,38.85,76738.05,21.4,0.13377,0.00011,11.0379]
[1777309439049,38.85,76738.05,21.4,0.13377,0.00011,11.0379]
[1777309442407,38.84,76758.52,21.4,0.13598,0.00011,11.16544]
[1777309444618,38.84,76756.01,21.4,0.13569,0.00011,11.14909]
[1777309450464,38.83,76756.74,21.4,0.13571,0.00011,11.1504]
[1777309454657,38.83,76762.46,21.4,0.13632,0.00011,11.18508]
[1777309454816,38.83,76763.8,21.4,0.13645,0.00011,11.19302]
[1777309457575,38.82,76766.92,21.4,0.13678,0.00011,11.21166]
[1777309457678,38.82,76767.48,21.4,0.13683,0.00011,11.21465]
[1777309458646,38.82,76779.57,21.4,0.13816,0.00011,11.29086]
[1777309461548,38.8,76790.37,21.4,0.13922,0.00011,11.35103]
[1777309466583,38.75,76788.14,21.4,0.13865,0.00011,11.3191]
[1777309471618,38.74,76787.01,21.4,0.13843,0.00011,11.30474]
[1777309475285,38.74,76787.19,21.4,0.13844,0.00011,11.30479]
[1777309475646,38.74,76781.76,21.4,0.13782,0.00011,11.26998]
[1777309479616,38.73,76781.43,21.4,0.13776,0.00011,11.26618]
[1777309479674,38.73,76771.43,21.4,0.13664,0.00011,11.2022]
[1777309480515,38.73,76771.43,21.4,0.13664,0.00011,11.2022]
[1777309480660,38.73,76771.43,21.4,0.13664,0.00011,11.2022]
[1777309480759,38.73,76767.23,21.4,0.13617,0.00011,11.17511]
[1777309483403,38.73,76766.57,21.4,0.13608,0.00011,11.17007]
[1777309488739,38.72,76773.77,21.4,0.13683,0.00011,11.21294]
[1777309492633,38.72,76774.31,21.4,0.13687,0.00011,11.21537]
[1777309492715,38.71,76778.76,21.4,0.13734,0.00011,11.24255]
[1777309498193,38.71,76781.18,21.4,0.13758,0.00011,11.25645]
[1777309501746,38.71,76778.99,21.4,0.13733,0.00011,11.2417]
[1777309503763,38.71,76777.2,21.4,0.13712,0.00011,11.22985]
[1777309503853,38.71,76777.89,21.4,0.13719,0.00011,11.23396]
[1777309506586,38.7,76777.67,21.4,0.13715,0.00011,11.23154]
[1777309506635,38.7,76779.11,21.4,0.1373,0.00011,11.24016]
[1777309511909,38.7,76783.03,21.4,0.13771,0.00011,11.26353]
[1777309513416,38.7,76783.03,21.4,0.13771,0.00011,11.26353]
[1777309516736,38.69,76779.46,21.4,0.13729,0.00011,11.24005]
[1777309521979,38.69,76777.75,21.4,0.13707,0.00011,11.22741]
[1777309526761,38.69,76777.68,21.4,0.13706,0.00011,11.22646]
[1777309530437,38.68,76776.67,21.4,0.13692,0.00011,11.21881]
[1777309530481,38.68,76775.18,21.4,0.13675,0.00011,11.20887]
[1777309531671,38.68,76775.18,21.4,0.13675,0.00011,11.20887]
[1777309535461,38.68,76772.37,21.4,0.13635,0.00011,11.18378]
[1777309535562,38.68,76771.41,21.4,0.13624,0.00011,11.17723]
[1777309536361,38.68,76771.41,21.4,0.13624,0.00011,11.17723]
[1777309536694,38.68,76771.41,21.4,0.13624,0.00011,11.17723]
[1777309536795,38.68,76771.39,21.4,0.13623,0.00011,11.17689]
[1777309537194,38.68,76771.39,21.4,0.13623,0.00011,11.17689]
[1777309537644,38.68,76771.39,21.4,0.13623,0.00011,11.17689]
[1777309538251,38.68,76771.34,21.4,0.13622,0.00011,11.17611]
[1777309538267,38.68,76771.34,21.4,0.13622,0.00011,11.17611]
[1777309538330,38.68,76771.34,21.4,0.13622,0.00011,11.17611]
[1777309540191,38.67,76763.41,21.4,0.13534,0.00011,11.12537]
[1777309544914,38.67,76757.66,21.4,0.13466,0.00011,11.08662]
[1777309545464,38.67,76757.66,21.4,0.13466,0.00011,11.08662]
[1777309551146,38.66,76753.07,21.4,0.13413,0.00011,11.05595]
[1777309557226,38.66,76748.02,21.4,0.13355,0.00011,11.02196]
[1777309562261,38.65,76748.0,21.4,0.13352,0.00011,11.02043]
[1777309567295,38.65,76748.52,21.4,0.13355,0.00011,11.02234]
[1777309572331,38.64,76748.44,21.4,0.13351,0.00011,11.0202]
[1777309577366,38.64,76747.94,21.4,0.13344,0.00011,11.01573]
[1777309582401,38.64,76745.0,21.4,0.1331,0.00011,10.99588]
[1777309582998,38.64,76745.0,21.4,0.1331,0.00011,10.99588]
[1777309583408,38.64,76736.43,21.4,0.13216,0.00011,10.94143]
[1777309588442,38.64,76731.32,21.4,0.1316,0.00011,10.90851]
[1777309588992,38.64,76731.32,21.4,0.1316,0.00011,10.90851]
[1777309591888,38.63,76730.29,21.4,0.13143,0.00011,10.89638]
[1777309592897,38.63,76729.03,21.4,0.13129,0.00011,10.88835]
[1777309593098,38.63,76729.03,21.4,0.13129,0.00011,10.88835]
[1777309593717,38.63,76729.03,21.4,0.13129,0.00011,10.88835]
[1777309594636,38.63,76727.58,21.4,0.13113,0.00011,10.87912]
[1777309595986,38.63,76727.68,21.4,0.13114,0.00011,10.87965]
[1777309596441,38.63,76727.68,21.4,0.13114,0.00011,10.87965]
[1777309596461,38.63,76727.68,21.4,0.13114,0.00011,10.87965]
[1777309596731,38.63,76727.64,21.4,0.13114,0.00011,10.87936]
[1777309597631,38.63,76727.64,21.4,0.13114,0.00011,10.87936]
[1777309597663,38.63,76715.87,21.4,0.12987,0.00011,10.80499]
[1777309599217,38.63,76708.78,21.4,0.12912,0.00011,10.76032]
[1777309599539,38.63,76708.78,21.4,0.12912,0.00011,10.76032]
[1777309599571,38.63,76708.78,21.4,0.12912,0.00011,10.76032]
[1777309599580,38.63,76708.78,21.4,0.12912,0.00011,10.76032]
[1777309599654,38.63,76708.41,21.4,0.12908,0.00011,10.75809]
[1777309601254,38.63,76704.32,21.4,0.12864,0.00011,10.73191]
[1777309604761,38.63,76704.63,21.4,0.12865,0.00011,10.73275]
[1777309605061,38.63,76704.83,21.4,0.12866,0.00011,10.73365]
[1777309605563,38.63,76711.61,21.4,0.12939,0.00011,10.77629]
[1777309609793,38.63,76713.11,21.4,0.12954,0.00011,10.7853]
[1777309611093,38.63,76716.28,21.4,0.12988,0.00011,10.80521]
[1777309611714,38.63,76716.28,21.4,0.12988,0.00011,10.80521]
[1777309617647,38.62,76717.28,21.4,0.12996,0.00011,10.81022]
[1777309622682,38.62,76717.1,21.4,0.12992,0.00011,10.80812]
[1777309623048,38.62,76717.1,21.4,0.12992,0.00011,10.80812]
[1777309623103,38.62,76717.1,21.4,0.12992,0.00011,10.80812]
[1777309623220,38.62,76717.1,21.4,0.12992,0.00011,10.80812]
[1777309623505,38.62,76717.1,21.4,0.12992,0.00011,10.80812]
[1777309623772,38.62,76725.58,21.4,0.13084,0.00011,10.86173]
[1777309629851,38.62,76727.75,21.4,0.13107,0.00011,10.8753]
[1777309631212,38.62,76729.02,21.4,0.1312,0.00011,10.88322]
[1777309636783,38.62,76732.66,21.4,0.13159,0.00011,10.90567]
[1777309641818,38.62,76726.49,21.4,0.13091,0.00011,10.86627]
[1777309642605,38.62,76726.49,21.4,0.13091,0.00011,10.86627]
[1777309647608,38.62,76726.19,21.4,0.13088,0.00011,10.86409]
[1777309652898,38.62,76727.35,21.4,0.13094,0.00011,10.86576]
[1777309657620,38.62,76727.87,21.4,0.131,0.00011,10.86889]
[1777309662968,38.61,76727.66,21.4,0.13096,0.00011,10.86704]
[1777309667859,38.61,76729.57,21.4,0.13117,0.00011,10.87896]
[1777309667896,38.61,76729.57,21.4,0.13117,0.00011,10.87896]
[1777309667890,38.61,76727.51,21.4,0.13094,0.00011,10.86584]
[1777309674068,38.61,76722.13,21.4,0.13034,0.00011,10.83037]
[1777309679102,38.61,76720.23,21.4,0.13011,0.00011,10.81709]
[1777309683901,38.6,76719.09,21.4,0.12998,0.00011,10.80915]
[1777309692491,38.6,76712.69,21.4,0.12926,0.00011,10.76702]
[1777309693459,38.6,76714.09,21.4,0.12941,0.00011,10.77544]
[1777309698668,38.6,76713.74,21.4,0.12937,0.00011,10.7732]
[1777309704277,38.6,76713.37,21.4,0.12933,0.00011,10.77114]
[1777309705792,38.6,76713.37,21.4,0.12933,0.00011,10.77114]
[1777309706729,38.6,76713.06,21.4,0.1293,0.00011,10.76932]
[1777309707853,38.6,76714.61,21.4,0.12946,0.00011,10.77893]
[1777309707897,38.6,76714.73,21.4,0.12947,0.00011,10.77952]
[1777309708438,38.6,76714.73,21.4,0.12947,0.00011,10.77952]
[1777309711973,38.6,76714.72,21.4,0.12948,0.00011,10.77962]
[1777309712696,38.6,76719.26,21.4,0.12991,0.00011,10.80303]
[1777309712703,38.6,76719.26,21.4,0.12991,0.00011,10.80303]
[1777309712804,38.6,76719.26,21.4,0.12991,0.00011,10.80303]
[1777309712897,38.6,76719.26,21.4,0.12991,0.00011,10.80303]
[1777309712998,38.6,76719.45,21.4,0.12993,0.00011,10.80414]
[1777309713340,38.6,76728.3,21.4,0.13088,0.00011,10.86005]
[1777309718375,38.6,76732.95,21.4,0.13138,0.00011,10.88942]
[1777309722480,38.6,76730.24,21.4,0.13109,0.00011,10.87213]
[1777309728597,38.6,76728.28,21.4,0.13087,0.00011,10.85954]
[1777309728687,38.6,76728.28,21.4,0.13087,0.00011,10.85954]
[1777309728727,38.6,76728.28,21.4,0.13087,0.00011,10.85954]
[1777309730495,38.6,76720.87,21.4,0.13008,0.00011,10.81269]
[1777309730974,38.6,76720.87,21.4,0.13008,0.00011,10.81269]
[1777309730941,38.6,76719.45,21.4,0.12992,0.00011,10.80378]
[1777309731213,38.6,76719.45,21.4,0.12992,0.00011,10.80378]
[1777309731214,38.6,76719.45,21.4,0.12992,0.00011,10.80378]
[1777309731565,38.6,76719.45,21.4,0.12992,0.00011,10.80378]
[1777309731929,38.6,76700.11,21.4,0.12785,0.00011,10.68138]
[1777309732173,38.6,76700.11,21.4,0.12785,0.00011,10.68138]
[1777309732194,38.6,76700.11,21.4,0.12785,0.00011,10.68138]
[1777309732951,38.6,76700.11,21.4,0.12785,0.00011,10.68138]
[1777309732958,38.6,76687.72,21.4,0.12654,0.00011,10.60314]
[1777309737756,38.59,76682.28,21.4,0.12596,0.00011,10.56839]
[1777309740296,38.59,76682.34,21.4,0.12596,0.00011,10.56839]
[1777309741195,38.59,76675.6,21.4,0.12525,0.0001,10.52594]
[1777309741983,38.59,76675.6,21.4,0.12525,0.0001,10.52594]
[1777309743701,38.59,76669.59,21.4,0.12462,0.0001,10.48814]
[1777309744702,38.59,76668.93,21.4,0.12455,0.0001,10.48397]
[1777309748070,38.59,76668.89,21.4,0.12454,0.0001,10.4836]
[1777309748095,38.59,76668.89,21.4,0.12454,0.0001,10.4836]
[1777309748726,38.59,76668.89,21.4,0.12454,0.0001,10.4836]
[1777309748957,38.59,76668.89,21.4,0.12454,0.0001,10.4836]
[1777309751737,38.59,76661.0,21.4,0.12372,0.0001,10.43419]
[1777309752598,38.59,76659.06,21.4,0.12352,0.0001,10.4221]
[1777309756688,38.59,76647.6,21.4,0.12235,0.0001,10.35092]
[1777309756758,38.59,76647.6,21.4,0.12235,0.0001,10.35092]
[1777309762689,38.6,76651.59,21.4,0.12278,0.0001,10.37701]
[1777309767724,38.6,76650.35,21.4,0.12266,0.0001,10.36998]
[1777309772758,38.6,76649.43,21.4,0.12253,0.0001,10.35978]
[1777309777794,38.6,76650.46,21.4,0.12265,0.0001,10.36706]
[1777309782596,38.6,76658.21,21.4,0.12346,0.0001,10.41598]
[1777309784084,38.6,76653.93,21.4,0.12302,0.0001,10.38941]
[1777309786998,38.61,76654.28,21.4,0.12306,0.0001,10.39188]
[1777309787036,38.61,76654.28,21.4,0.12306,0.0001,10.39188]
[1777309787216,38.61,76659.6,21.4,0.12361,0.0001,10.4253]
[1777309787246,38.61,76659.6,21.4,0.12361,0.0001,10.4253]
[1777309793137,38.61,76674.02,21.4,0.12512,0.0001,10.51575]
[1777309793488,38.61,76674.02,21.4,0.12512,0.0001,10.51575]
[1777309796968,38.61,76681.87,21.4,0.12593,0.0001,10.56471]
[1777309798235,38.6,76686.6,21.4,0.12643,0.00011,10.59421]
[1777309798680,38.6,76686.6,21.4,0.12643,0.00011,10.59421]
[1777309802939,38.6,76682.48,21.4,0.12599,0.00011,10.56797]
[1777309808007,38.6,76671.31,21.4,0.12481,0.0001,10.49753]
[1777309810245,38.6,76670.75,21.4,0.12475,0.0001,10.49396]
[1777309811990,38.6,76670.73,21.4,0.12475,0.0001,10.49381]
[1777309812013,38.6,76670.73,21.4,0.12475,0.0001,10.49381]
[1777309812116,38.6,76666.47,21.4,0.12431,0.0001,10.46709]
[1777309812142,38.6,76666.47,21.4,0.12431,0.0001,10.46709]
[1777309812174,38.6,76666.47,21.4,0.12431,0.0001,10.46709]
[1777309812594,38.6,76666.47,21.4,0.12431,0.0001,10.46709]
[1777309813753,38.6,76661.87,21.4,0.12383,0.0001,10.43829]
[1777309817213,38.6,76662.67,21.4,0.12392,0.0001,10.44357]
[1777309817951,38.6,76662.67,21.4,0.12392,0.0001,10.44357]
[1777309820413,38.6,76665.07,21.4,0.12417,0.0001,10.45866]
[1777309821465,38.6,76664.56,21.4,0.12411,0.0001,10.45551]
[1777309822334,38.6,76661.89,21.4,0.12384,0.0001,10.43884]
[1777309822945,38.6,76661.89,21.4,0.12384,0.0001,10.43884]
[1777309823603,38.6,76661.35,21.4,0.12378,0.0001,10.43552]
[1777309823610,38.6,76661.35,21.4,0.12378,0.0001,10.43552]
[1777309829255,38.6,76661.96,21.4,0.12385,0.0001,10.43962]
[1777309834195,38.61,76661.23,21.4,0.12373,0.0001,10.43002]
[1777309834609,38.61,76661.23,21.4,0.12373,0.0001,10.43002]
[1777309840234,38.61,76660.96,21.4,0.12371,0.0001,10.42875]
[1777309842597,38.61,76660.52,21.4,0.12366,0.0001,10.42606]
[1777309845491,38.61,76659.9,21.4,0.1236,0.0001,10.42237]
[1777309846179,38.61,76659.22,21.4,0.12353,0.0001,10.41818]
[1777309846310,38.61,76659.22,21.4,0.12353,0.0001,10.41818]
[1777309847172,38.61,76652.97,21.4,0.12289,0.0001,10.37917]
[1777309852318,38.61,76652.28,21.4,0.12283,0.0001,10.37564]
[1777309857353,38.61,76650.81,21.4,0.12269,0.0001,10.36709]
[1777309860846,38.61,76650.84,21.4,0.1227,0.0001,10.36755]
[1777309861057,38.61,76650.7,21.4,0.12268,0.0001,10.36681]
[1777309861740,38.61,76650.7,21.4,0.12268,0.0001,10.36681]
[1777309861745,38.61,76642.09,21.4,0.1218,0.0001,10.3132]
[1777309862218,38.61,76642.09,21.4,0.1218,0.0001,10.3132]
[1777309864596,38.61,76641.04,21.4,0.1217,0.0001,10.30706]
[1777309865157,38.62,76643.47,21.4,0.12196,0.0001,10.32264]
[1777309865535,38.62,76643.47,21.4,0.12196,0.0001,10.32264]
[1777309865625,38.62,76643.47,21.4,0.12196,0.0001,10.32264]
[1777309865703,38.62,76652.99,21.4,0.12294,0.0001,10.38224]
[1777309871463,38.62,76658.94,21.4,0.12356,0.0001,10.41984]
[1777309872592,38.62,76658.94,21.4,0.12356,0.0001,10.41984]
[1777309872716,38.62,76658.94,21.4,0.12356,0.0001,10.41984]
[1777309878311,38.62,76666.32,21.4,0.12433,0.0001,10.46628]
[1777309880749,38.62,76671.31,21.4,0.12485,0.0001,10.49753]
[1777309880772,38.62,76671.31,21.4,0.12485,0.0001,10.49753]
[1777309881210,38.62,76671.05,21.4,0.12482,0.0001,10.4958]
[1777309881979,38.62,76698.87,21.4,0.12775,0.00011,10.67069]
[1777309882669,38.62,76698.87,21.4,0.12775,0.00011,10.67069]
[1777309883117,38.62,76698.87,21.4,0.12775,0.00011,10.67069]
[1777309883548,38.62,76697.95,21.4,0.12765,0.00011,10.66483]
[1777309886707,38.62,76699.19,21.4,0.12778,0.00011,10.67259]
[1777309888339,38.62,76698.93,21.4,0.12776,0.00011,10.67093]
[1777309888667,38.62,76693.74,21.4,0.1272,0.00011,10.63799]
[1777309893435,38.61,76691.7,21.4,0.12692,0.00011,10.61916]
[1777309897059,38.61,76691.16,21.4,0.12686,0.00011,10.61534]
[1777309897078,38.61,76694.67,21.4,0.12722,0.00011,10.63676]
[1777309899880,38.61,76702.44,21.4,0.12804,0.00011,10.68538]
[1777309900386,38.61,76704.44,21.4,0.12824,0.00011,10.6978]
[1777309906536,38.61,76707.57,21.4,0.12857,0.00011,10.71699]
[1777309910665,38.61,76709.79,21.4,0.1288,0.00011,10.73062]
[1777309911537,38.61,76709.2,21.4,0.12873,0.00011,10.72681]
[1777309912493,38.61,76710.07,21.4,0.12882,0.00011,10.73207]
[1777309917788,38.6,76708.99,21.4,0.12869,0.00011,10.724]
[1777309922823,38.6,76706.53,21.4,0.12841,0.00011,10.70748]
[1777309927858,38.6,76706.82,21.4,0.12842,0.00011,10.70838]
[1777309930695,38.6,76706.78,21.4,0.12841,0.00011,10.70777]
[1777309931079,38.6,76703.18,21.4,0.12803,0.00011,10.68491]
[1777309935915,38.59,76711.87,21.4,0.12892,0.00011,10.73812]
[1777309936727,38.59,76711.87,21.4,0.12892,0.00011,10.73812]
[1777309936778,38.59,76711.87,21.4,0.12892,0.00011,10.73777]
[1777309938231,38.59,76712.08,21.4,0.12894,0.00011,10.73887]
[1777309938891,38.59,76712.08,21.4,0.12894,0.00011,10.73887]
[1777309938973,38.59,76712.08,21.4,0.12894,0.00011,10.73887]
[1777309939792,38.59,76713.59,21.4,0.1291,0.00011,10.74832]
[1777309940564,38.59,76715.46,21.4,0.12929,0.00011,10.76003]
[1777309946495,38.59,76714.77,21.4,0.12921,0.00011,10.75501]
[1777309948252,38.59,76716.04,21.4,0.12934,0.00011,10.76282]
[1777309948266,38.59,76716.04,21.4,0.12934,0.00011,10.76282]
[1777309950243,38.59,76725.02,21.4,0.1303,0.00011,10.81925]
[1777309951686,38.59,76725.77,21.4,0.13033,0.00011,10.81848]
[1777309957063,38.58,76725.53,21.4,0.13028,0.00011,10.81577]
[1777309962099,38.58,76729.73,21.4,0.13071,0.00011,10.84132]
[1777309962585,38.58,76729.73,21.4,0.13071,0.00011,10.84132]
[1777309962762,38.58,76729.73,21.4,0.13071,0.00011,10.84132]
[1777309962770,38.58,76729.73,21.4,0.13071,0.00011,10.84132]
[1777309963106,38.58,76738.01,21.4,0.1316,0.00011,10.89346]
[1777309965830,38.58,76742.69,21.4,0.13211,0.00011,10.92292]
[1777309971162,38.58,76742.3,21.4,0.13206,0.00011,10.91982]
[1777309976197,38.58,76733.95,21.4,0.13114,0.00011,10.86652]
[1777309978182,38.58,76734.07,21.4,0.13116,0.00011,10.86723]
[1777309978211,38.58,76734.34,21.4,0.13118,0.00011,10.8689]
[1777309978276,38.58,76734.34,21.4,0.13118,0.00011,10.8689]
[1777309979532,38.58,76732.64,21.4,0.131,0.00011,10.85785]
[1777309979697,38.58,76732.64,21.4,0.131,0.00011,10.85785]
[1777309981745,38.57,76726.07,21.4,0.13028,0.00011,10.81578]
[1777309984220,38.57,76725.82,21.4,0.13024,0.00011,10.81377]
[1777309986697,38.57,76723.29,21.4,0.12996,0.00011,10.79737]
[1777309992311,38.57,76719.42,21.4,0.12953,0.00011,10.77158]
[1777309997460,38.57,76719.67,21.4,0.12954,0.00011,10.77245]
[1777310000685,38.56,76719.91,21.4,0.12956,0.00011,10.77342]
[1777310000838,38.56,76719.18,21.4,0.12947,0.00011,10.76845]
[1777310006409,38.56,76718.47,21.4,0.12936,0.00011,10.76168]
[1777310008283,38.56,76718.47,21.4,0.12936,0.00011,10.76168]
[1777310008423,38.56,76719.33,21.4,0.12943,0.00011,10.76621]
[1777310013891,38.55,76721.94,21.4,0.12963,0.00011,10.77575]
[1777310015516,38.55,76719.71,21.4,0.12939,0.00011,10.76135]
[1777310017641,38.55,76719.32,21.4,0.12933,0.00011,10.75807]
[1777310017857,38.55,76716.47,21.4,0.12902,0.00011,10.73978]
[1777310018779,38.55,76706.37,21.4,0.12794,0.00011,10.6757]
[1777310022531,38.54,76708.82,21.4,0.12819,0.00011,10.69048]
[1777310029157,38.54,76711.28,21.4,0.12841,0.00011,10.70377]
[1777310034607,38.53,76711.61,21.4,0.1284,0.00011,10.70331]
[1777310039642,38.53,76711.89,21.4,0.1284,0.00011,10.70327]
[1777310044677,38.52,76711.01,21.4,0.12828,0.00011,10.69595]
[1777310047895,38.52,76713.19,21.4,0.1285,0.00011,10.70903]
[1777310048066,38.52,76713.19,21.4,0.1285,0.00011,10.70903]
[1777310050073,38.52,76713.13,21.4,0.12848,0.00011,10.70794]
[1777310052060,38.52,76715.21,21.4,0.12869,0.00011,10.72038]
[1777310052908,38.51,76714.28,21.4,0.12858,0.00011,10.71377]
[1777310052980,38.51,76714.28,21.4,0.12858,0.00011,10.71377]
[1777310058776,38.51,76712.5,21.4,0.12835,0.00011,10.70047]
[1777310063811,38.5,76712.47,21.4,0.12832,0.00011,10.69868]
[1777310067228,38.5,76710.2,21.4,0.12806,0.00011,10.68342]
[1777310067240,38.5,76709.37,21.4,0.12797,0.00011,10.6779]
[1777310072764,38.5,76709.02,21.4,0.12787,0.00011,10.66974]
[1777310077910,38.5,76709.75,21.4,0.12793,0.00011,10.67363]
[1777310082945,38.49,76710.76,21.4,0.12803,0.00011,10.6794]
[1777310087184,38.49,76710.39,21.4,0.12799,0.00011,10.67669]
[1777310087221,38.49,76710.39,21.4,0.12799,0.00011,10.67669]
[1777310087358,38.49,76710.35,21.4,0.12798,0.00011,10.67632]
[1777310087428,38.49,76710.35,21.4,0.12798,0.00011,10.67632]
[1777310087493,38.49,76710.35,21.4,0.12798,0.00011,10.67632]
[1777310088114,38.49,76710.35,21.4,0.12798,0.00011,10.67632]
[1777310089057,38.49,76703.23,21.4,0.12722,0.00011,10.63112]
[1777310091739,38.49,76695.32,21.4,0.12637,0.00011,10.58068]
[1777310092403,38.49,76695.48,21.4,0.12638,0.00011,10.58156]
[1777310092533,38.49,76695.48,21.4,0.12638,0.00011,10.58156]
[1777310096602,38.49,76698.41,21.4,0.12668,0.00011,10.59946]
[1777310096928,38.49,76698.41,21.4,0.12668,0.00011,10.59946]
[1777310101505,38.49,76699.11,21.4,0.12675,0.00011,10.60313]
[1777310101550,38.49,76699.11,21.4,0.12675,0.00011,10.60313]
[1777310101648,38.49,76699.11,21.4,0.12675,0.00011,10.60313]
[1777310102385,38.49,76715.9,21.4,0.12854,0.00011,10.70935]
[1777310102796,38.49,76715.9,21.4,0.12854,0.00011,10.70935]
[1777310103085,38.49,76725.74,21.4,0.12959,0.00011,10.77167]
[1777310105940,38.49,76721.46,21.4,0.12914,0.00011,10.74486]
[1777310106782,38.49,76715.47,21.4,0.1285,0.00011,10.70717]
[1777310107334,38.49,76708.73,21.4,0.12778,0.00011,10.66469]
[1777310107640,38.49,76708.73,21.4,0.12778,0.00011,10.66469]
[1777310109019,38.49,76707.02,21.4,0.1276,0.00011,10.65408]
[1777310110482,38.49,76701.3,21.4,0.127,0.00011,10.6184]
[1777310110491,38.49,76701.3,21.4,0.127,0.00011,10.6184]
[1777310110523,38.49,76701.3,21.4,0.127,0.00011,10.6184]
[1777310111142,38.49,76701.6,21.4,0.12703,0.00011,10.62014]
[1777310114530,38.49,76700.34,21.4,0.12689,0.00011,10.61174]
[1777310115357,38.49,76700.34,21.4,0.12689,0.00011,10.61174]
[1777310115375,38.49,76700.34,21.4,0.12689,0.00011,10.61174]
[1777310119647,38.49,76699.74,21.4,0.12682,0.00011,10.60733]
[1777310125242,38.49,76698.72,21.4,0.12669,0.00011,10.60008]
[1777310126402,38.49,76698.72,21.4,0.12669,0.00011,10.60008]
[1777310133967,38.48,76696.62,21.4,0.12641,0.00011,10.58072]
[1777310134163,38.48,76696.62,21.4,0.12641,0.00011,10.58072]
[1777310139340,38.48,76697.0,21.4,0.12644,0.00011,10.58261]
[1777310141638,38.48,76696.74,21.4,0.12641,0.00011,10.58081]
[1777310147398,38.48,76696.65,21.4,0.12639,0.00011,10.57977]
[1777310149428,38.48,76696.22,21.4,0.12634,0.00011,10.57699]
[1777310154446,38.48,76688.65,21.4,0.12554,0.00011,10.5291]
[1777310159481,38.48,76691.42,21.4,0.12583,0.00011,10.54637]
[1777310164714,38.48,76693.78,21.4,0.12608,0.00011,10.56101]
[1777310164728,38.48,76693.78,21.4,0.12608,0.00011,10.56101]
[1777310170613,38.48,76698.25,21.4,0.12654,0.00011,10.58847]
[1777310177120,38.47,76694.38,21.4,0.12612,0.00011,10.56341]
[1777310178977,38.47,76696.75,21.4,0.12636,0.00011,10.57817]
[1777310183544,38.47,76703.92,21.4,0.12711,0.00011,10.62281]
[1777310189695,38.47,76704.39,21.4,0.12715,0.00011,10.6248]
[1777310194839,38.47,76705.24,21.4,0.12717,0.00011,10.62419]
[1777310200772,38.47,76704.65,21.4,0.12709,0.00011,10.61937]
[1777310206079,38.46,76704.85,21.4,0.1271,0.00011,10.62004]
[1777310206174,38.46,76704.85,21.4,0.1271,0.00011,10.62004]
[1777310206376,38.46,76705.01,21.4,0.12711,0.00011,10.62075]
[1777310207821,38.46,76713.71,21.4,0.12804,0.00011,10.67563]
[1777310211676,38.46,76720.3,21.4,0.12874,0.00011,10.71694]
[1777310211826,38.46,76720.3,21.4,0.12874,0.00011,10.71694]
[1777310212740,38.46,76728.59,21.4,0.12963,0.00011,10.76941]
[1777310213571,38.46,76731.7,21.4,0.12996,0.00011,10.78897]
[1777310219102,38.46,76726.72,21.4,0.12941,0.00011,10.75643]
[1777310224940,38.45,76724.24,21.4,0.12912,0.00011,10.73941]
[1777310227320,38.45,76724.01,21.4,0.12909,0.00011,10.7376]
[1777310227576,38.45,76730.65,21.4,0.1298,0.00011,10.77948]
[1777310230751,38.45,76733.56,21.4,0.13012,0.00011,10.79829]
[1777310230762,38.45,76733.56,21.4,0.13012,0.00011,10.79829]
[1777310230766,38.45,76733.56,21.4,0.13012,0.00011,10.79829]
[1777310230774,38.45,76733.56,21.4,0.13012,0.00011,10.79829]
[1777310230820,38.45,76733.56,21.4,0.13012,0.00011,10.79829]
[1777310231420,38.45,76737.88,21.4,0.13058,0.00011,10.82568]
[1777310231993,38.45,76749.24,21.4,0.13182,0.00011,10.89791]
[1777310236728,38.46,76748.79,21.4,0.13177,0.00011,10.89515]
[1777310237029,38.46,76750.04,21.4,0.13191,0.00011,10.90307]
[1777310240180,38.45,76750.48,21.4,0.13195,0.00011,10.90579]
[1777310240795,38.45,76749.87,21.4,0.13189,0.00011,10.90187]
[1777310240881,38.45,76749.87,21.4,0.13189,0.00011,10.90187]
[1777310241221,38.45,76749.87,21.4,0.13189,0.00011,10.90187]
[1777310241323,38.45,76754.73,21.4,0.13242,0.00011,10.93271]
[1777310241761,38.45,76754.73,21.4,0.13242,0.00011,10.93271]
[1777310242336,38.45,76758.17,21.4,0.13279,0.00011,10.9545]
[1777310246698,38.45,76758.52,21.4,0.13282,0.00011,10.95629]
[1777310246893,38.45,76758.52,21.4,0.13282,0.00011,10.95629]
[1777310247098,38.45,76758.8,21.4,0.13285,0.00011,10.95798]
[1777310250288,38.45,76756.87,21.4,0.13264,0.00011,10.94554]
[1777310250377,38.45,76756.87,21.4,0.13264,0.00011,10.94554]
[1777310256162,38.45,76757.44,21.4,0.13264,0.00011,10.94331]
[1777310256635,38.45,76757.44,21.4,0.13264,0.00011,10.94331]
[1777310256745,38.45,76757.44,21.4,0.13264,0.00011,10.94331]
[1777310257169,38.45,76757.86,21.4,0.13268,0.00011,10.94567]
[1777310260985,38.45,76749.85,21.4,0.13179,0.00011,10.89393]
[1777310264218,38.45,76740.93,21.4,0.1308,0.00011,10.8364]
[1777310265515,38.45,76740.93,21.4,0.1308,0.00011,10.8364]
[1777310266232,38.44,76742.55,21.4,0.13097,0.00011,10.84606]
[1777310271037,38.44,76741.52,21.4,0.13082,0.00011,10.83768]
[1777310275893,38.43,76742.55,21.4,0.13091,0.00011,10.84287]
[1777310277210,38.43,76744.83,21.4,0.13115,0.00011,10.85689]
[1777310282347,38.43,76745.7,21.4,0.13122,0.00011,10.8607]
[1777310283325,38.43,76745.7,21.4,0.13122,0.00011,10.8607]
[1777310284712,38.43,76742.61,21.4,0.13087,0.00011,10.84059]
[1777310290476,38.42,76740.38,21.4,0.13059,0.00011,10.82425]
[1777310292129,38.42,76734.04,21.4,0.12989,0.00011,10.78321]
[1777310292223,38.42,76734.04,21.4,0.12989,0.00011,10.78321]
[1777310292564,38.42,76734.04,21.4,0.12989,0.00011,10.78321]
[1777310293344,38.42,76732.8,21.4,0.12975,0.00011,10.77497]
[1777310296419,38.42,76724.43,21.4,0.12884,0.00011,10.72092]
[1777310296719,38.41,76723.76,21.4,0.12876,0.00011,10.71637]
[1777310296748,38.41,76723.76,21.4,0.12876,0.00011,10.71637]
[1777310296751,38.41,76723.76,21.4,0.12876,0.00011,10.71637]
[1777310296775,38.41,76723.76,21.4,0.12876,0.00011,10.71637]
[1777310296816,38.41,76723.76,21.4,0.12876,0.00011,10.71637]
[1777310296822,38.41,76723.76,21.4,0.12876,0.00011,10.71637]
[1777310297452,38.41,76710.76,21.4,0.12736,0.00011,10.63381]
[1777310301321,38.41,76703.98,21.4,0.12663,0.00011,10.59046]
[1777310302001,38.41,76702.56,21.4,0.12648,0.00011,10.58136]
[1777310302249,38.41,76702.56,21.4,0.12648,0.00011,10.58136]
[1777310302257,38.41,76702.56,21.4,0.12648,0.00011,10.58136]
[1777310302614,38.41,76700.26,21.4,0.12624,0.00011,10.56671]
[1777310302729,38.41,76700.26,21.4,0.12624,0.00011,10.56671]
[1777310303494,38.41,76691.82,21.4,0.12534,0.00011,10.51336]
[1777310306496,38.41,76689.39,21.4,0.12509,0.00011,10.49799]
[1777310308531,38.41,76680.19,21.4,0.12412,0.0001,10.44006]
[1777310309278,38.41,76680.19,21.4,0.12412,0.0001,10.44006]
[1777310309430,38.41,76680.19,21.4,0.12412,0.0001,10.44006]
[1777310309529,38.41,76680.19,21.4,0.12412,0.0001,10.44006]
[1777310309537,38.41,76671.98,21.4,0.12327,0.0001,10.38848]
[1777310310153,38.41,76671.98,21.4,0.12327,0.0001,10.38848]
[1777310310515,38.41,76671.98,21.4,0.12327,0.0001,10.38848]
[1777310310545,38.41,76666.8,21.4,0.12272,0.0001,10.3558]
[1777310311596,38.41,76666.8,21.4,0.12272,0.0001,10.3558]
[1777310311835,38.41,76664.89,21.4,0.12248,0.0001,10.33869]
[1777310312216,38.41,76664.89,21.4,0.12248,0.0001,10.33869]
[1777310312626,38.41,76663.39,21.4,0.12233,0.0001,10.32948]
[1777310312896,38.41,76663.39,21.4,0.12233,0.0001,10.32948]
[1777310313179,38.41,76663.39,21.4,0.12233,0.0001,10.32948]
[1777310314702,38.41,76658.33,21.4,0.12181,0.0001,10.2982]
[1777310315584,38.41,76650.59,21.4,0.12101,0.0001,10.2497]
[1777310316966,38.41,76650.11,21.4,0.12096,0.0001,10.24677]
[1777310317598,38.41,76647.85,21.4,0.12073,0.0001,10.2327]
[1777310318110,38.41,76647.85,21.4,0.12073,0.0001,10.2327]
[1777310321919,38.41,76640.94,21.4,0.12002,0.0001,10.18897]
[1777310322291,38.41,76640.94,21.4,0.12002,0.0001,10.18897]
[1777310322634,38.41,76640.81,21.4,0.12,0.0001,10.1879]
[1777310325512,38.41,76637.43,21.4,0.11965,0.0001,10.16666]
[1777310334052,38.41,76640.58,21.4,0.11996,0.0001,10.18531]
[1777310337740,38.41,76649.81,21.4,0.12089,0.0001,10.24233]
[1777310339037,38.41,76649.81,21.4,0.12089,0.0001,10.24233]
[1777310339231,38.41,76649.81,21.4,0.12089,0.0001,10.24233]
[1777310340652,38.41,76653.35,21.4,0.12125,0.0001,10.26405]
[1777310340801,38.41,76653.35,21.4,0.12125,0.0001,10.26405]
[1777310341031,38.41,76653.35,21.4,0.12125,0.0001,10.26405]
[1777310341567,38.41,76654.26,21.4,0.12134,0.0001,10.26957]
[1777310342432,38.41,76654.26,21.4,0.12134,0.0001,10.26957]
[1777310345155,38.41,76655.72,21.4,0.1215,0.0001,10.27927]
[1777310345256,38.41,76656.12,21.4,0.12155,0.0001,10.28242]
[1777310347361,38.41,76656.56,21.4,0.12159,0.0001,10.28518]
[1777310348690,38.41,76660.28,21.4,0.12198,0.0001,10.30861]
[1777310348744,38.41,76660.28,21.4,0.12198,0.0001,10.30861]
[1777310349287,38.41,76660.28,21.4,0.12198,0.0001,10.30861]
[1777310354860,38.41,76661.48,21.4,0.12211,0.0001,10.31627]
[1777310360435,38.41,76661.35,21.4,0.1221,0.0001,10.31562]
[1777310366945,38.41,76664.68,21.4,0.12244,0.0001,10.33672]
[1777310371980,38.41,76667.64,21.4,0.1227,0.0001,10.35017]
[1777310377014,38.41,76665.67,21.4,0.1225,0.0001,10.338]
[1777310382050,38.41,76665.93,21.4,0.12253,0.0001,10.33986]
[1777310387085,38.41,76665.83,21.4,0.12253,0.0001,10.33945]
[1777310392120,38.41,76665.87,21.4,0.12253,0.0001,10.33999]
[1777310397156,38.41,76674.32,21.4,0.12342,0.0001,10.39341]
[1777310402191,38.41,76675.99,21.4,0.12359,0.0001,10.40385]
[1777310407611,38.41,76682.23,21.4,0.12424,0.0001,10.44288]
[1777310411750,38.41,76678.17,21.4,0.12381,0.0001,10.41694]
[1777310417242,38.41,76674.53,21.4,0.12342,0.0001,10.39372]
[1777310419717,38.41,76665.15,21.4,0.12245,0.0001,10.33477]
[1777310420901,38.41,76662.6,21.4,0.12218,0.0001,10.31877]
[1777310423903,38.41,76660.73,21.4,0.12199,0.0001,10.30718]
[1777310424346,38.41,76661.13,21.4,0.12203,0.0001,10.30945]
[1777310425556,38.41,76661.13,21.4,0.12203,0.0001,10.30945]
[1777310425567,38.41,76660.78,21.4,0.12199,0.0001,10.30701]
[1777310428784,38.41,76660.69,21.4,0.12198,0.0001,10.30658]
[1777310429381,38.41,76660.83,21.4,0.12199,0.0001,10.3072]
[1777310430519,38.41,76660.83,21.4,0.12199,0.0001,10.3072]
[1777310430620,38.41,76661.05,21.4,0.12201,0.0001,10.30833]
[1777310431454,38.41,76661.05,21.4,0.12201,0.0001,10.30833]
[1777310431556,38.41,76661.77,21.4,0.12203,0.0001,10.30758]
[1777310433099,38.41,76660.77,21.4,0.12193,0.0001,10.30105]
[1777310433408,38.41,76660.57,21.4,0.1219,0.0001,10.29955]
[1777310434687,38.41,76660.57,21.4,0.1219,0.0001,10.29955]
[1777310435423,38.41,76658.35,21.4,0.12167,0.0001,10.28541]
[1777310436710,38.41,76658.35,21.4,0.12167,0.0001,10.28541]
[1777310437165,38.41,76650.37,21.4,0.12084,0.0001,10.23518]
[1777310438577,38.41,76647.23,21.4,0.12052,0.0001,10.21536]
[1777310441740,38.4,76645.24,21.4,0.1203,0.0001,10.20239]
[1777310442553,38.4,76645.24,21.4,0.1203,0.0001,10.20239]
[1777310446648,38.4,76636.23,21.4,0.11938,0.0001,10.14569]
[1777310448142,38.4,76635.91,21.4,0.11934,0.0001,10.14358]
[1777310448146,38.4,76635.91,21.4,0.11934,0.0001,10.14358]
[1777310448204,38.4,76635.91,21.4,0.11934,0.0001,10.14358]
[1777310453551,38.4,76635.11,21.4,0.11926,0.0001,10.13828]
[1777310458591,38.4,76634.91,21.4,0.11923,0.0001,10.13675]
[1777310460694,38.4,76634.76,21.4,0.11922,0.0001,10.13576]
[1777310461612,38.4,76645.01,21.4,0.12026,0.0001,10.19974]
[1777310466647,38.4,76644.66,21.4,0.12021,0.0001,10.19681]
[1777310470777,38.4,76647.84,21.4,0.12053,0.0001,10.21602]
[1777310471580,38.4,76647.84,21.4,0.12053,0.0001,10.21602]
[1777310471682,38.4,76653.83,21.4,0.12114,0.0001,10.25335]
[1777310476748,38.4,76652.54,21.4,0.12101,0.0001,10.2455]
[1777310481667,38.4,76651.2,21.4,0.12088,0.0001,10.23761]
[1777310485027,38.4,76658.65,21.4,0.12165,0.0001,10.28456]
[1777310485140,38.4,76658.65,21.4,0.12165,0.0001,10.28456]
[1777310485665,38.4,76658.65,21.4,0.12165,0.0001,10.28456]
[1777310487374,38.4,76658.04,21.4,0.12159,0.0001,10.28048]
[1777310487474,38.4,76658.45,21.4,0.12163,0.0001,10.28307]
[1777310488022,38.4,76658.45,21.4,0.12163,0.0001,10.28307]
[1777310488489,38.4,76658.45,21.4,0.12163,0.0001,10.28307]
[1777310488940,38.4,76655.3,21.4,0.1213,0.0001,10.26337]
[1777310489162,38.4,76655.3,21.4,0.1213,0.0001,10.26337]
[1777310490771,38.4,76654.51,21.4,0.12122,0.0001,10.25817]
[1777310490862,38.4,76650.79,21.4,0.12084,0.0001,10.23487]
[1777310490867,38.4,76649.52,21.4,0.1207,0.0001,10.22671]
[1777310492224,38.4,76649.52,21.4,0.1207,0.0001,10.22671]
[1777310492477,38.4,76649.52,21.4,0.1207,0.0001,10.22671]
[1777310492579,38.4,76649.54,21.4,0.12066,0.0001,10.22173]
[1777310497589,38.4,76644.83,21.4,0.12016,0.0001,10.19176]
[1777310502899,38.39,76644.79,21.4,0.12014,0.0001,10.19041]
[1777310507935,38.39,76645.15,21.4,0.12017,0.0001,10.19187]
[1777310512970,38.39,76644.91,21.4,0.12013,0.0001,10.18958]
[1777310517743,38.39,76645.56,21.4,0.12019,0.0001,10.19317]
[1777310517783,38.39,76645.56,21.4,0.12018,0.0001,10.19285]
[1777310520372,38.39,76654.29,21.4,0.12108,0.0001,10.24775]
[1777310525874,38.39,76652.16,21.4,0.12087,0.0001,10.23469]
[1777310526686,38.39,76652.16,21.4,0.12087,0.0001,10.23469]
[1777310531015,38.39,76651.31,21.4,0.12079,0.0001,10.22975]
[1777310531720,38.39,76651.31,21.4,0.12079,0.0001,10.22975]
[1777310532553,38.39,76669.49,21.4,0.12267,0.0001,10.34382]
[1777310536159,38.39,76674.03,21.4,0.12314,0.0001,10.37217]
[1777310542173,38.39,76676.74,21.4,0.1234,0.0001,10.38831]
[1777310548215,38.39,76676.36,21.4,0.12335,0.0001,10.38515]
[1777310553250,38.38,76677.45,21.4,0.1234,0.0001,10.38596]
[1777310558286,38.38,76670.01,21.4,0.12261,0.0001,10.33852]
[1777310563321,38.38,76674.65,21.4,0.12309,0.0001,10.36726]
[1777310568355,38.38,76676.29,21.4,0.12325,0.0001,10.37685]
[1777310573391,38.38,76683.25,21.4,0.12396,0.0001,10.41982]
[1777310578426,38.37,76682.57,21.4,0.12387,0.0001,10.41464]
[1777310583461,38.37,76682.31,21.4,0.12383,0.0001,10.41223]
[1777310585475,38.37,76673.77,21.4,0.12294,0.0001,10.35817]
[1777310590510,38.37,76673.94,21.4,0.12295,0.0001,10.35892]
[1777310595092,38.37,76680.74,21.4,0.12365,0.0001,10.40125]
[1777310595318,38.37,76680.74,21.4,0.12365,0.0001,10.40125]
[1777310595435,38.37,76680.74,21.4,0.12365,0.0001,10.40125]
[1777310595883,38.37,76680.74,21.4,0.12365,0.0001,10.40125]
[1777310595833,38.37,76705.67,21.4,0.12628,0.00011,10.55851]
[1777310596526,38.37,76705.67,21.4,0.12628,0.00011,10.55851]
[1777310596679,38.37,76705.67,21.4,0.12628,0.00011,10.55851]
[1777310596782,38.37,76705.67,21.4,0.12628,0.00011,10.55851]
[1777310596863,38.37,76752.03,21.4,0.13126,0.00011,10.85233]
[1777310597064,38.37,76752.03,21.4,0.13126,0.00011,10.85233]
[1777310597563,38.37,76752.03,21.4,0.13126,0.00011,10.85233]
[1777310597797,38.37,76744.67,21.4,0.13045,0.00011,10.80501]
[1777310598053,38.37,76744.67,21.4,0.13045,0.00011,10.80501]
[1777310598858,38.37,76737.46,21.4,0.12967,0.00011,10.75904]
[1777310599472,38.37,76737.46,21.4,0.12967,0.00011,10.75904]
[1777310599882,38.37,76737.46,21.4,0.12967,0.00011,10.75904]
[1777310599896,38.37,76737.46,21.4,0.12967,0.00011,10.75904]
[1777310599902,38.37,76742.03,21.4,0.13016,0.00011,10.78795]
[1777310600601,38.37,76759.9,21.4,0.13211,0.00011,10.90175]
[1777310601020,38.37,76759.9,21.4,0.13211,0.00011,10.90175]
[1777310601592,38.37,76759.9,21.4,0.13211,0.00011,10.90175]
[1777310601826,38.37,76753.96,21.4,0.13146,0.00011,10.86394]
[1777310602160,38.37,76753.96,21.4,0.13146,0.00011,10.86394]
[1777310602860,38.37,76748.04,21.4,0.13081,0.00011,10.82581]
[1777310603088,38.37,76748.04,21.4,0.13081,0.00011,10.82581]
[1777310603888,38.37,76748.04,21.4,0.13081,0.00011,10.82581]
[1777310604629,38.36,76747.58,21.4,0.13074,0.00011,10.82228]
[1777310608983,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609036,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609044,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609093,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609109,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609146,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609259,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609385,38.36,76750.1,21.4,0.13101,0.00011,10.83763]
[1777310609764,38.36,76718.31,21.4,0.12757,0.00011,10.63545]
[1777310613533,38.36,76717.26,21.4,0.1274,0.00011,10.62288]
[1777310616912,38.36,76715.14,21.4,0.12716,0.00011,10.60903]
[1777310617856,38.36,76715.42,21.4,0.12718,0.00011,10.61024]
[1777310618968,38.36,76715.56,21.4,0.12719,0.00011,10.61071]
[1777310619083,38.36,76715.56,21.4,0.12719,0.00011,10.61071]
[1777310619908,38.35,76713.32,21.4,0.12695,0.00011,10.59637]
[1777310621041,38.35,76708.26,21.4,0.12641,0.00011,10.56422]
[1777310621751,38.35,76708.1,21.4,0.12639,0.00011,10.56285]
[1777310625668,38.35,76714.68,21.4,0.12707,0.00011,10.60332]
[1777310625779,38.35,76718.69,21.4,0.12749,0.00011,10.62828]
[1777310627196,38.35,76717.81,21.4,0.12739,0.00011,10.62251]
[1777310631828,38.35,76732.33,21.4,0.12893,0.00011,10.71357]
[1777310632515,38.35,76732.33,21.4,0.12893,0.00011,10.71357]
[1777310632540,38.35,76732.33,21.4,0.12893,0.00011,10.71357]
[1777310632643,38.35,76732.33,21.4,0.12893,0.00011,10.71357]
[1777310632842,38.35,76732.33,21.4,0.12893,0.00011,10.71357]
[1777310632855,38.35,76743.02,21.4,0.13008,0.00011,10.78115]
[1777310633569,38.35,76743.02,21.4,0.13008,0.00011,10.78115]
[1777310633836,38.34,76749.56,21.4,0.13078,0.00011,10.82233]
[1777310636729,38.34,76748.72,21.4,0.13068,0.00011,10.81662]
[1777310636893,38.34,76748.72,21.4,0.13068,0.00011,10.81662]
[1777310636940,38.34,76748.72,21.4,0.13068,0.00011,10.81662]
[1777310636920,38.34,76748.98,21.4,0.13071,0.00011,10.8181]
[1777310637887,38.34,76748.98,21.4,0.13071,0.00011,10.8181]
[1777310641529,38.34,76749.5,21.4,0.13073,0.00011,10.81964]
[1777310641892,38.34,76752.0,21.4,0.131,0.00011,10.83511]
[1777310642683,38.34,76752.0,21.4,0.131,0.00011,10.83511]
[1777310642694,38.34,76752.0,21.4,0.131,0.00011,10.83511]
[1777310646024,38.33,76760.98,21.4,0.13196,0.00011,10.89139]
[1777310646675,38.33,76760.98,21.4,0.13196,0.00011,10.89139]
[1777310646736,38.33,76760.98,21.4,0.13196,0.00011,10.89139]
[1777310646928,38.33,76768.58,21.4,0.13279,0.00011,10.93957]
[1777310647761,38.33,76768.58,21.4,0.13279,0.00011,10.93957]
[1777310647935,38.33,76768.76,21.4,0.13281,0.00011,10.94064]
[1777310652969,38.33,76765.41,21.4,0.13241,0.00011,10.91767]
[1777310654949,38.33,76765.41,21.4,0.13241,0.00011,10.91767]
[1777310655347,38.33,76765.47,21.4,0.13241,0.00011,10.91741]
[1777310655395,38.33,76771.67,21.4,0.13309,0.00011,10.95695]
[1777310656530,38.33,76785.96,21.4,0.13467,0.00011,11.04807]
[1777310660741,38.32,76788.07,21.4,0.13488,0.00011,11.06052]
[1777310660866,38.32,76788.07,21.4,0.13488,0.00011,11.06052]
[1777310662207,38.32,76803.21,21.4,0.13656,0.00011,11.15679]
[1777310666190,38.32,76807.17,21.4,0.13698,0.00011,11.18092]
[1777310670115,38.31,76798.67,21.4,0.136,0.00011,11.12452]
[1777310675528,38.31,76794.99,21.4,0.13551,0.00011,11.09433]
[1777310675790,38.31,76794.99,21.4,0.13551,0.00011,11.09433]
[1777310675866,38.31,76794.99,21.4,0.13551,0.00011,11.09433]
[1777310679540,38.31,76786.71,21.4,0.13457,0.00011,11.04036]
[1777310682542,38.3,76783.82,21.4,0.13424,0.00011,11.02127]
[1777310688241,38.3,76781.99,21.4,0.13401,0.00011,11.00825]
[1777310692594,38.3,76783.32,21.4,0.13415,0.00011,11.01617]
[1777310694404,38.3,76772.88,21.4,0.13299,0.00011,10.94896]
[1777310695992,38.3,76772.88,21.4,0.13299,0.00011,10.94896]
[1777310696002,38.3,76772.88,21.4,0.13299,0.00011,10.94896]
[1777310696007,38.3,76772.88,21.4,0.13299,0.00011,10.94896]
[1777310696297,38.3,76774.23,21.4,0.13313,0.00011,10.95734]
[1777310702339,38.29,76773.13,21.4,0.13297,0.00011,10.94797]
[1777310703351,38.29,76773.13,21.4,0.13297,0.00011,10.94797]
[1777310703733,38.29,76773.13,21.4,0.13297,0.00011,10.94797]
[1777310703794,38.29,76771.86,21.4,0.13282,0.00011,10.93907]
[1777310704371,38.29,76771.86,21.4,0.13282,0.00011,10.93907]
[1777310706979,38.29,76763.33,21.4,0.13187,0.00011,10.88406]
[1777310709852,38.28,76764.49,21.4,0.13197,0.00011,10.88975]
[1777310710509,38.28,76764.3,21.4,0.13193,0.00011,10.88738]
[1777310710590,38.28,76775.46,21.4,0.13315,0.00011,10.95862]
[1777310711224,38.28,76775.46,21.4,0.13315,0.00011,10.95862]
[1777310711624,38.28,76780.89,21.4,0.13374,0.00011,10.99265]
[1777310716538,38.28,76782.99,21.4,0.13396,0.00011,11.00524]
[1777310721792,38.27,76790.29,21.4,0.13475,0.00011,11.05066]
[1777310726549,38.27,76795.26,21.4,0.13527,0.00011,11.08108]
[1777310731714,38.26,76796.08,21.4,0.13534,0.00011,11.08483]
[1777310732537,38.26,76798.8,21.4,0.13558,0.00011,11.0963]
[1777310732718,38.26,76798.8,21.4,0.13558,0.00011,11.0963]
[1777310732742,38.26,76798.8,21.4,0.13558,0.00011,11.0963]
[1777310732832,38.26,76798.8,21.4,0.13558,0.00011,11.0963]
[1777310732912,38.26,76808.99,21.4,0.13671,0.00011,11.16132]
[1777310733213,38.26,76808.99,21.4,0.13671,0.00011,11.16132]
[1777310733273,38.26,76808.99,21.4,0.13671,0.00011,11.16132]
[1777310733629,38.26,76808.99,21.4,0.13671,0.00011,11.16132]
[1777310733878,38.26,76826.04,21.4,0.13863,0.00011,11.27038]
[1777310734172,38.26,76826.04,21.4,0.13863,0.00011,11.27038]
[1777310734270,38.26,76826.04,21.4,0.13863,0.00011,11.27038]
[1777310734989,38.26,76842.13,21.4,0.14046,0.00011,11.3738]
[1777310735553,38.26,76842.13,21.4,0.14046,0.00011,11.3738]
[1777310735720,38.26,76841.01,21.4,0.14033,0.00011,11.36659]
[1777310736276,38.26,76841.01,21.4,0.14033,0.00011,11.36659]
[1777310736578,38.26,76832.52,21.4,0.13936,0.00011,11.31181]
[1777310741613,38.23,76833.1,21.4,0.13927,0.00011,11.3067]
[1777310742673,38.23,76833.1,21.4,0.13927,0.00011,11.3067]
[1777310742771,38.23,76836.38,21.4,0.13962,0.00011,11.32666]
[1777310746590,38.23,76842.32,21.4,0.14029,0.00011,11.36415]
[1777310746648,38.23,76842.61,21.4,0.14031,0.00011,11.36562]
[1777310747625,38.23,76842.61,21.4,0.14031,0.00011,11.36562]
[1777310747726,38.23,76842.89,21.4,0.14033,0.00011,11.36639]
[1777310751230,38.22,76841.49,21.4,0.14015,0.00011,11.3566]
[1777310751470,38.22,76841.49,21.4,0.14015,0.00011,11.3566]
[1777310751684,38.22,76834.12,21.4,0.1393,0.00011,11.30878]
[1777310752136,38.22,76834.12,21.4,0.1393,0.00011,11.30878]
[1777310754312,38.22,76830.9,21.4,0.13892,0.00011,11.28686]
[1777310754878,38.22,76830.9,21.4,0.13892,0.00011,11.28686]
[1777310755363,38.22,76830.19,21.4,0.13882,0.00011,11.28122]
[1777310760747,38.21,76838.34,21.4,0.13968,0.00011,11.33037]
[1777310762813,38.2,76845.03,21.4,0.14044,0.00011,11.37288]
[1777310762984,38.2,76845.03,21.4,0.14044,0.00011,11.37288]
[1777310762984,38.2,76848.9,21.4,0.14087,0.00011,11.39718]
[1777310763181,38.2,76848.9,21.4,0.14087,0.00011,11.39718]
[1777310763308,38.2,76848.9,21.4,0.14087,0.00011,11.39718]
[1777310763768,38.2,76860.3,21.4,0.14218,0.00012,11.47052]
[1777310765181,38.2,76857.39,21.4,0.14184,0.00012,11.45146]
[1777310765947,38.19,76856.98,21.4,0.1417,0.00012,11.44394]
[1777310771824,38.17,76858.44,21.4,0.14174,0.00012,11.44609]
[1777310775356,38.16,76858.52,21.4,0.14172,0.00012,11.4452]
[1777310775871,38.16,76858.52,21.4,0.14172,0.00012,11.4452]
[1777310775886,38.16,76858.52,21.4,0.14172,0.00012,11.4452]
[1777310775981,38.16,76858.52,21.4,0.14172,0.00012,11.4452]
[1777310776063,38.16,76864.37,21.4,0.14239,0.00012,11.48274]
[1777310781981,38.16,76869.41,21.4,0.14295,0.00012,11.51375]
[1777310786983,38.15,76871.6,21.4,0.14317,0.00012,11.5263]
[1777310792973,38.15,76870.08,21.4,0.1429,0.00012,11.50884]
[1777310797524,38.14,76873.64,21.4,0.14329,0.00012,11.53044]
[1777310797530,38.14,76873.64,21.4,0.14329,0.00012,11.53044]
[1777310797601,38.14,76873.64,21.4,0.14329,0.00012,11.53044]
[1777310797707,38.14,76873.64,21.4,0.14329,0.00012,11.53044]
[1777310798109,38.14,76854.1,21.4,0.14102,0.00012,11.40383]
[1777310798540,38.14,76854.1,21.4,0.14102,0.00012,11.40383]
[1777310800085,38.14,76846.71,21.4,0.14017,0.00011,11.35595]
[1777310802541,38.14,76846.5,21.4,0.14014,0.00011,11.35427]
[1777310803042,38.14,76841.51,21.4,0.13956,0.00011,11.32172]
[1777310803981,38.14,76841.51,21.4,0.13956,0.00011,11.32172]
[1777310806249,38.14,76833.77,21.4,0.13866,0.00011,11.27096]
[1777310806646,38.14,76833.77,21.4,0.13866,0.00011,11.27096]
[1777310806700,38.14,76833.77,21.4,0.13866,0.00011,11.27096]
[1777310807071,38.14,76850.13,21.4,0.14053,0.00011,11.37624]
[1777310808078,38.14,76858.25,21.4,0.14146,0.00012,11.42852]
[1777310811198,38.13,76862.22,21.4,0.14191,0.00012,11.45342]
[1777310811587,38.13,76862.22,21.4,0.14191,0.00012,11.45342]
[1777310812106,38.12,76859.0,21.4,0.14144,0.00012,11.42774]
[1777310817141,38.11,76860.85,21.4,0.14162,0.00012,11.43748]
[1777310822176,38.11,76864.33,21.4,0.14198,0.00012,11.45769]
[1777310826257,38.1,76862.96,21.4,0.14179,0.00012,11.44748]
[1777310826529,38.1,76865.19,21.4,0.14204,0.00012,11.46145]
[1777310832246,38.1,76861.12,21.4,0.14155,0.00012,11.43375]
[1777310836442,38.1,76861.36,21.4,0.14157,0.00012,11.43474]
[1777310836469,38.1,76861.36,21.4,0.14157,0.00012,11.43474]
[1777310836807,38.1,76860.71,21.4,0.14148,0.00012,11.42993]
[1777310841893,38.09,76856.01,21.4,0.14092,0.00012,11.39834]
[1777310842412,38.09,76852.73,21.4,0.14053,0.00011,11.37641]
[1777310842419,38.09,76852.73,21.4,0.14053,0.00011,11.37641]
[1777310842466,38.09,76852.73,21.4,0.14053,0.00011,11.37641]
[1777310842521,38.09,76845.12,21.4,0.13965,0.00011,11.32724]
[1777310843264,38.09,76845.12,21.4,0.13965,0.00011,11.32724]
[1777310843272,38.09,76845.12,21.4,0.13965,0.00011,11.32724]
[1777310843288,38.09,76845.12,21.4,0.13965,0.00011,11.32724]
[1777310843912,38.09,76845.12,21.4,0.13965,0.00011,11.32724]
[1777310844228,38.09,76840.46,21.4,0.13911,0.00011,11.29636]
[1777310846679,38.09,76837.24,21.4,0.13873,0.00011,11.27509]
[1777310848773,38.08,76834.75,21.4,0.13842,0.00011,11.25759]
[1777310851706,38.08,76833.56,21.4,0.13827,0.00011,11.24898]
[1777310856436,38.07,76832.18,21.4,0.13802,0.00011,11.23238]
[1777310862459,38.06,76839.42,21.4,0.13878,0.00011,11.27572]
[1777310866694,38.06,76837.5,21.4,0.13853,0.00011,11.26173]
[1777310868751,38.06,76841.65,21.4,0.13899,0.00011,11.28745]
[1777310871777,38.05,76846.47,21.4,0.1395,0.00011,11.31632]
[1777310873137,38.05,76846.07,21.4,0.13945,0.00011,11.31373]
[1777310873178,38.05,76852.04,21.4,0.14011,0.00011,11.35113]
[1777310878587,38.04,76856.45,21.4,0.14058,0.00012,11.37762]
[1777310882649,38.04,76847.74,21.4,0.13956,0.00011,11.32021]
[1777310884425,38.04,76850.12,21.4,0.13982,0.00011,11.33491]
[1777310884614,38.03,76849.78,21.4,0.13978,0.00011,11.33237]
[1777310886570,38.03,76849.8,21.4,0.13976,0.00011,11.33131]
[1777310886629,38.03,76850.48,21.4,0.13984,0.00011,11.33571]
[1777310887714,38.03,76850.48,21.4,0.13984,0.00011,11.33571]
[1777310887766,38.02,76850.68,21.4,0.1398,0.00011,11.3336]
[1777310893190,38.02,76849.51,21.4,0.13964,0.00011,11.32452]
[1777310893678,38.01,76855.94,21.4,0.14034,0.00012,11.36441]
[1777310894457,38.01,76855.94,21.4,0.14034,0.00012,11.36441]
[1777310900727,38.0,76862.63,21.4,0.14107,0.00012,11.40501]
[1777310902907,38.0,76861.65,21.4,0.14094,0.00012,11.39826]
[1777310904803,38.0,76861.88,21.4,0.14096,0.00012,11.39893]
[1777310905050,38.0,76861.88,21.4,0.14096,0.00012,11.39893]
[1777310905070,38.0,76861.88,21.4,0.14096,0.00012,11.39893]
[1777310905107,38.0,76859.78,21.4,0.1407,0.00012,11.38452]
[1777310905866,38.0,76859.78,21.4,0.1407,0.00012,11.38452]
[1777310905931,38.0,76876.28,21.4,0.14261,0.00012,11.49135]
[1777310907165,38.0,76876.28,21.4,0.14261,0.00012,11.49135]
[1777310909241,38.0,76879.17,21.4,0.14293,0.00012,11.50955]
[1777310909488,38.0,76879.17,21.4,0.14293,0.00012,11.50955]
[1777310911016,38.0,76878.59,21.4,0.14286,0.00012,11.50549]
[1777310911711,37.99,76878.99,21.4,0.14284,0.00012,11.50212]
[1777310916845,37.99,76883.77,21.4,0.14337,0.00012,11.5316]
[1777310918884,37.99,76882.38,21.4,0.1432,0.00012,11.52227]
[1777310920433,37.99,76883.16,21.4,0.14328,0.00012,11.52642]
[1777310920875,37.99,76877.74,21.4,0.14265,0.00012,11.49123]
[1777310924075,37.97,76870.86,21.4,0.14174,0.00012,11.44076]
[1777310926970,37.97,76872.23,21.4,0.14187,0.00012,11.44792]
[1777310930527,37.96,76859.65,21.4,0.14039,0.00012,11.36488]
[1777310936895,37.96,76858.09,21.4,0.14017,0.00012,11.35292]
[1777310937994,37.95,76849.13,21.4,0.13913,0.00011,11.29432]
[1777310940434,37.95,76848.83,21.4,0.13909,0.00011,11.29194]
[1777310940556,37.95,76848.83,21.4,0.13909,0.00011,11.29194]
[1777310941088,37.95,76848.83,21.4,0.13909,0.00011,11.29194]
[1777310941189,37.95,76841.51,21.4,0.13825,0.00011,11.24405]
[1777310941733,37.95,76841.51,21.4,0.13825,0.00011,11.24405]
[1777310941874,37.95,76841.51,21.4,0.13825,0.00011,11.24405]
[1777310942024,37.95,76839.54,21.4,0.13801,0.00011,11.23088]
[1777310942767,37.95,76839.54,21.4,0.13801,0.00011,11.23088]
[1777310943031,37.95,76839.31,21.4,0.13799,0.00011,11.22925]
[1777310949073,37.94,76843.38,21.4,0.1384,0.00011,11.25296]
[1777310949849,37.94,76843.38,21.4,0.1384,0.00011,11.25296]
[1777310950080,37.94,76844.32,21.4,0.1385,0.00011,11.2586]
[1777310955115,37.94,76847.02,21.4,0.13879,0.00011,11.27496]
[1777310960154,37.94,76845.59,21.4,0.13861,0.00011,11.26476]
[1777310966040,37.93,76842.86,21.4,0.13828,0.00011,11.24595]
[1777310966192,37.93,76842.37,21.4,0.13821,0.00011,11.24237]
[1777310968860,37.93,76837.73,21.4,0.13767,0.00011,11.21139]
[1777310969063,37.93,76837.73,21.4,0.13767,0.00011,11.21139]
[1777310974253,37.92,76833.82,21.4,0.13713,0.00011,11.17833]
[1777310979288,37.92,76831.81,21.4,0.13686,0.00011,11.16336]
[1777310982010,37.92,76832.23,21.4,0.1369,0.00011,11.16529]
[1777310982522,37.91,76832.23,21.4,0.13689,0.00011,11.1649]
[1777310986715,37.91,76827.62,21.4,0.13635,0.00011,11.13395]
[1777310989530,37.91,76826.88,21.4,0.13625,0.00011,11.1281]
[1777310990162,37.91,76826.88,21.4,0.13625,0.00011,11.1281]
[1777310995405,37.9,76831.85,21.4,0.13676,0.00011,11.15779]
[1777311001307,37.9,76829.16,21.4,0.13643,0.00011,11.13886]
[1777311008517,37.89,76834.66,21.4,0.137,0.00011,11.17147]
[1777311008519,37.89,76834.66,21.4,0.137,0.00011,11.17147]
[1777311009314,37.89,76834.87,21.4,0.13702,0.00011,11.17225]
[1777311009504,37.89,76844.06,21.4,0.13806,0.00011,11.23181]
[1777311011146,37.89,76844.06,21.4,0.13806,0.00011,11.23181]
[1777311011473,37.89,76844.61,21.4,0.13812,0.00011,11.23489]
[1777311011633,37.89,76844.61,21.4,0.13812,0.00011,11.23489]
[1777311011730,37.89,76848.69,21.4,0.13858,0.00011,11.26135]
[1777311012525,37.89,76859.1,21.4,0.13978,0.00012,11.32887]
[1777311015392,37.88,76865.3,21.4,0.14049,0.00012,11.36883]
[1777311015462,37.88,76865.3,21.4,0.14049,0.00012,11.36883]
[1777311018341,37.88,76874.78,21.4,0.14158,0.00012,11.43006]
[1777311019486,37.88,76876.48,21.4,0.14177,0.00012,11.44062]
[1777311019679,37.88,76876.48,21.4,0.14177,0.00012,11.44062]
[1777311020640,37.88,76877.19,21.4,0.14184,0.00012,11.44472]
[1777311022161,37.88,76885.21,21.4,0.14278,0.00012,11.4969]
[1777311025462,37.88,76895.67,21.4,0.14398,0.00012,11.56359]
[1777311029559,37.87,76894.26,21.4,0.14377,0.00012,11.55246]
[1777311033926,37.87,76892.56,21.4,0.1435,0.00012,11.5349]
[1777311039486,37.86,76890.15,21.4,0.14318,0.00012,11.51719]
[1777311040621,37.86,76888.66,21.4,0.143,0.00012,11.50717]
[1777311045761,37.86,76891.74,21.4,0.14333,0.00012,11.52538]
[1777311050484,37.85,76891.58,21.4,0.14328,0.00012,11.52276]
[1777311053817,37.85,76900.02,21.4,0.14425,0.00012,11.57679]
[1777311056799,37.85,76898.51,21.4,0.14406,0.00012,11.56617]
[1777311060809,37.84,76898.06,21.4,0.14398,0.00012,11.56169]
[1777311061552,37.84,76898.72,21.4,0.14404,0.00012,11.5652]
[1777311061873,37.84,76891.27,21.4,0.14317,0.00012,11.51664]
[1777311064396,37.81,76888.52,21.4,0.14264,0.00012,11.48748]
[1777311065360,37.81,76888.52,21.4,0.14264,0.00012,11.48748]
[1777311069499,37.75,76895.91,21.4,0.14311,0.00012,11.51428]
[1777311069724,37.75,76895.91,21.4,0.14311,0.00012,11.51428]
[1777311069767,37.75,76895.91,21.4,0.14311,0.00012,11.51428]
[1777311069929,37.73,76895.63,21.4,0.14298,0.00012,11.50719]
[1777311070662,37.73,76895.63,21.4,0.14298,0.00012,11.50719]
[1777311070722,37.73,76895.63,21.4,0.14298,0.00012,11.50719]
[1777311070936,37.73,76907.03,21.4,0.14432,0.00012,11.58142]
[1777311071797,37.73,76907.03,21.4,0.14432,0.00012,11.58142]
[1777311072315,37.73,76907.03,21.4,0.14432,0.00012,11.58142]
[1777311072343,37.73,76911.69,21.4,0.14487,0.00012,11.6117]
[1777311072428,37.73,76911.69,21.4,0.14487,0.00012,11.6117]
[1777311072910,37.73,76911.69,21.4,0.14487,0.00012,11.6117]
[1777311073261,37.73,76911.69,21.4,0.14487,0.00012,11.6117]
[1777311073359,37.73,76911.68,21.4,0.14486,0.00012,11.61121]
[1777311079153,37.73,76913.07,21.4,0.14501,0.00012,11.61961]
[1777311081411,37.73,76914.81,21.4,0.14521,0.00012,11.63045]
[1777311083945,37.73,76919.08,21.4,0.14571,0.00012,11.65798]
[1777311084182,37.73,76926.73,21.4,0.14661,0.00012,11.7076]
[1777311084983,37.73,76926.73,21.4,0.14661,0.00012,11.7076]
[1777311085575,37.72,76926.55,21.4,0.14658,0.00012,11.70587]
[1777311085738,37.72,76926.55,21.4,0.14658,0.00012,11.70587]
[1777311086292,37.72,76924.94,21.4,0.14638,0.00012,11.69502]
[1777311086594,37.72,76924.94,21.4,0.14638,0.00012,11.69502]
[1777311086924,37.72,76924.94,21.4,0.14638,0.00012,11.69502]
[1777311087254,37.72,76924.94,21.4,0.14638,0.00012,11.69502]
[1777311087316,37.72,76924.94,21.4,0.14638,0.00012,11.69502]
[1777311087334,37.72,76920.29,21.4,0.14581,0.00012,11.66403]
[1777311091420,37.72,76913.03,21.4,0.14493,0.00012,11.61513]
[1777311095613,37.71,76913.23,21.4,0.14486,0.00012,11.60896]
[1777311096982,37.71,76912.81,21.4,0.1448,0.00012,11.6058]
[1777311097192,37.71,76912.81,21.4,0.1448,0.00012,11.6058]
[1777311102550,37.7,76909.47,21.4,0.14436,0.00012,11.58169]
[1777311105180,37.7,76897.87,21.4,0.14298,0.00012,11.50475]
[1777311106030,37.7,76897.87,21.4,0.14298,0.00012,11.50475]
[1777311106047,37.7,76897.87,21.4,0.14298,0.00012,11.50475]
[1777311107342,37.7,76881.82,21.4,0.14109,0.00012,11.39935]
[1777311107823,37.7,76881.82,21.4,0.14109,0.00012,11.39935]
[1777311108404,37.7,76880.09,21.4,0.14088,0.00012,11.38769]
[1777311109485,37.7,76876.05,21.4,0.14041,0.00012,11.36096]
[1777311115250,37.69,76875.06,21.4,0.14026,0.00012,11.3527]
[1777311117065,37.69,76875.08,21.4,0.14026,0.00012,11.35254]
[1777311117074,37.69,76875.08,21.4,0.14026,0.00012,11.35254]
[1777311117264,37.69,76876.61,21.4,0.14043,0.00012,11.36224]
[1777311122299,37.69,76878.6,21.4,0.14065,0.00012,11.37487]
[1777311127334,37.69,76877.74,21.4,0.14054,0.00012,11.36885]
[1777311132369,37.69,76876.4,21.4,0.14038,0.00012,11.35977]
[1777311132906,37.69,76876.4,21.4,0.14038,0.00012,11.35977]
[1777311133376,37.69,76872.06,21.4,0.13987,0.00012,11.33116]
[1777311138411,37.68,76871.65,21.4,0.13981,0.00012,11.32731]
[1777311143446,37.68,76871.93,21.4,0.13982,0.00012,11.32795]
[1777311148481,37.68,76872.22,21.4,0.13983,0.00012,11.32866]
[1777311153670,37.67,76870.16,21.4,0.13952,0.00012,11.30894]
[1777311154821,37.67,76871.04,21.4,0.13962,0.00012,11.31448]
[1777311156507,37.67,76860.68,21.4,0.13842,0.00012,11.2465]
[1777311166608,37.67,76867.93,21.4,0.13922,0.00012,11.29207]
[1777311171643,37.67,76869.22,21.4,0.13935,0.00012,11.29958]
[1777311178692,37.66,76871.68,21.4,0.13961,0.00012,11.31424]
[1777311183726,37.66,76871.63,21.4,0.13959,0.00012,11.31289]
[1777311188762,37.66,76872.4,21.4,0.13966,0.00012,11.31686]
[1777311193800,37.65,76871.52,21.4,0.13954,0.00012,11.31006]
[1777311198835,37.65,76872.83,21.4,0.13967,0.00012,11.31752]
[1777311203870,37.65,76876.67,21.4,0.14009,0.00012,11.34146]
[1777311209111,37.64,76876.24,21.4,0.14003,0.00012,11.33766]
[1777311209402,37.64,76876.24,21.4,0.14003,0.00012,11.33766]
[1777311209484,37.64,76876.24,21.4,0.14003,0.00012,11.33766]
[1777311209428,37.64,76875.78,21.4,0.13996,0.00012,11.33416]
[1777311210918,37.64,76884.18,21.4,0.14094,0.00012,11.38903]
[1777311211875,37.64,76884.18,21.4,0.14094,0.00012,11.38903]
[1777311212074,37.64,76884.18,21.4,0.14094,0.00012,11.38903]
[1777311212109,37.64,76884.18,21.4,0.14094,0.00012,11.38903]
[1777311213249,37.64,76884.89,21.4,0.14097,0.00012,11.38821]
[1777311214884,37.64,76891.73,21.4,0.14176,0.00012,11.43266]
[1777311217260,37.64,76894.44,21.4,0.14208,0.00012,11.45027]
[1777311217266,37.64,76894.44,21.4,0.14208,0.00012,11.45027]
[1777311218217,37.64,76891.23,21.4,0.1417,0.00012,11.42901]
[1777311219154,37.64,76892.96,21.4,0.1419,0.00012,11.44042]
[1777311225018,37.64,76894.77,21.4,0.14212,0.00012,11.45261]
[1777311227409,37.64,76894.94,21.4,0.14214,0.00012,11.45377]
[1777311229733,37.64,76893.88,21.4,0.14202,0.00012,11.44704]
[1777311233144,37.64,76902.61,21.4,0.14305,0.00012,11.50426]
[1777311239116,37.64,76903.26,21.4,0.14312,0.00012,11.50827]
[1777311239933,37.64,76903.26,21.4,0.14312,0.00012,11.50827]
[1777311239940,37.64,76903.26,21.4,0.14312,0.00012,11.50827]
[1777311240787,37.64,76903.23,21.4,0.14311,0.00012,11.50804]
[1777311241286,37.64,76908.37,21.4,0.14372,0.00012,11.54188]
[1777311246613,37.64,76910.57,21.4,0.14399,0.00012,11.55682]
[1777311248237,37.64,76910.01,21.4,0.14393,0.00012,11.55342]
[1777311248292,37.64,76910.04,21.4,0.14394,0.00012,11.55377]
[1777311249487,37.64,76910.04,21.4,0.14394,0.00012,11.55377]
[1777311250992,37.64,76901.51,21.4,0.14293,0.00012,11.4978]
[1777311252038,37.64,76897.06,21.4,0.14241,0.00012,11.46858]
[1777311257242,37.64,76894.23,21.4,0.14207,0.00012,11.45008]
[1777311258089,37.64,76892.95,21.4,0.14193,0.00012,11.44179]
[1777311262179,37.65,76894.11,21.4,0.14207,0.00012,11.44954]
[1777311264048,37.65,76895.29,21.4,0.1422,0.00012,11.45732]
[1777311268776,37.65,76900.53,21.4,0.14282,0.00012,11.4916]
[1777311269326,37.65,76903.39,21.4,0.14316,0.00012,11.51055]
[1777311274443,37.65,76903.38,21.4,0.14312,0.00012,11.50581]
[1777311280405,37.65,76903.98,21.4,0.14322,0.00012,11.51114]
[1777311284757,37.65,76908.58,21.4,0.14377,0.00012,11.54207]
[1777311285230,37.65,76908.58,21.4,0.14377,0.00012,11.54207]
[1777311285546,37.65,76908.58,21.4,0.14377,0.00012,11.54207]
[1777311285581,37.65,76908.58,21.4,0.14377,0.00012,11.54207]
[1777311285439,37.65,76908.29,21.4,0.14374,0.00012,11.5401]
[1777311286446,37.66,76914.76,21.4,0.14451,0.00012,11.58289]
[1777311289468,37.66,76906.56,21.4,0.14356,0.00012,11.53022]
[1777311291135,37.66,76906.49,21.4,0.14356,0.00012,11.53017]
[1777311291148,37.66,76906.49,21.4,0.14356,0.00012,11.53017]
[1777311291482,37.66,76900.84,21.4,0.1429,0.00012,11.49359]
[1777311295433,37.66,76905.39,21.4,0.14344,0.00012,11.52342]
[1777311295576,37.66,76905.78,21.4,0.14348,0.00012,11.52594]
[1777311297140,37.66,76906.24,21.4,0.14354,0.00012,11.52894]
[1777311297307,37.66,76906.24,21.4,0.14354,0.00012,11.52894]
[1777311297331,37.66,76906.24,21.4,0.14354,0.00012,11.52894]
[1777311297345,37.66,76906.24,21.4,0.14354,0.00012,11.52894]
[1777311297560,37.66,76906.1,21.4,0.14352,0.00012,11.52802]
[1777311298429,37.66,76906.1,21.4,0.14352,0.00012,11.52802]
[1777311298531,37.66,76915.56,21.4,0.14465,0.00012,11.59037]
[1777311303567,37.67,76912.21,21.4,0.14428,0.00012,11.57004]
[1777311308601,37.67,76917.12,21.4,0.14489,0.00012,11.60376]
[1777311313484,37.67,76916.46,21.4,0.14484,0.00012,11.60068]
[1777311314711,37.68,76915.86,21.4,0.14477,0.00012,11.59717]
[1777311316715,37.68,76915.86,21.4,0.14477,0.00012,11.59717]
[1777311316740,37.67,76916.64,21.4,0.14486,0.00012,11.60211]
[1777311318176,37.67,76916.64,21.4,0.14486,0.00012,11.60211]
[1777311319887,37.67,76920.78,21.4,0.14535,0.00012,11.62899]
[1777311319942,37.67,76920.78,21.4,0.14535,0.00012,11.62899]
[1777311319945,37.67,76920.78,21.4,0.14535,0.00012,11.62899]
[1777311320000,37.67,76920.78,21.4,0.14535,0.00012,11.62899]
[1777311320069,37.67,76921.86,21.4,0.14548,0.00012,11.63613]
[1777311322271,37.67,76926.85,21.4,0.14608,0.00012,11.66912]
[1777311322391,37.67,76926.85,21.4,0.14608,0.00012,11.66912]
[1777311322406,37.67,76926.85,21.4,0.14608,0.00012,11.66912]
[1777311322444,37.67,76926.85,21.4,0.14608,0.00012,11.66912]
[1777311323429,37.68,76926.66,21.4,0.14606,0.00012,11.66833]
[1777311323484,37.68,76918.99,21.4,0.14515,0.00012,11.61795]
[1777311324635,37.68,76909.84,21.4,0.14406,0.00012,11.55795]
[1777311330064,37.67,76912.95,21.4,0.14443,0.00012,11.57805]
[1777311331674,37.67,76915.13,21.4,0.14463,0.00012,11.58676]
[1777311331767,37.67,76913.05,21.4,0.14438,0.00012,11.57303]
[1777311332875,37.67,76913.05,21.4,0.14438,0.00012,11.57303]
[1777311332949,37.67,76913.05,21.4,0.14438,0.00012,11.57303]
[1777311333589,37.67,76912.05,21.4,0.14426,0.00012,11.56656]
[1777311333948,37.67,76898.61,21.4,0.14268,0.00012,11.47858]
[1777311340366,37.67,76901.17,21.4,0.14298,0.00012,11.49551]
[1777311345865,37.68,76898.6,21.4,0.14268,0.00012,11.47889]
[1777311349666,37.68,76883.06,21.4,0.14087,0.00012,11.37755]
[1777311351125,37.68,76881.14,21.4,0.14065,0.00012,11.365]
[1777311351192,37.68,76880.98,21.4,0.14063,0.00012,11.36414]
[1777311352891,37.68,76880.23,21.4,0.14055,0.00012,11.35938]
[1777311355445,37.68,76879.87,21.4,0.14051,0.00012,11.35733]
[1777311355460,37.68,76879.87,21.4,0.14051,0.00012,11.35733]
[1777311355476,37.68,76879.87,21.4,0.14051,0.00012,11.35733]
[1777311357784,37.68,76873.85,21.4,0.13982,0.00012,11.31854]
[1777311358389,37.68,76873.85,21.4,0.13982,0.00012,11.31854]
[1777311359206,37.68,76872.89,21.4,0.13972,0.00012,11.31271]
[1777311360467,37.68,76868.09,21.4,0.13916,0.00012,11.28138]
[1777311360525,37.68,76868.09,21.4,0.13916,0.00012,11.28138]
[1777311361125,37.68,76865.67,21.4,0.13889,0.00012,11.26615]
[1777311367039,37.69,76865.02,21.4,0.13885,0.00012,11.26379]
[1777311368084,37.69,76865.02,21.4,0.13885,0.00012,11.26379]
[1777311370141,37.69,76869.21,21.4,0.13935,0.00012,11.29189]
[1777311371766,37.69,76870.83,21.4,0.13954,0.00012,11.30269]
[1777311372019,37.69,76870.83,21.4,0.13954,0.00012,11.30269]
[1777311372036,37.69,76870.83,21.4,0.13954,0.00012,11.30269]
[1777311374157,37.69,76878.39,21.4,0.14042,0.00012,11.35248]
[1777311378115,37.69,76889.1,21.4,0.14169,0.00012,11.42319]
[1777311381149,37.69,76887.91,21.4,0.14155,0.00012,11.41555]
[1777311382939,37.69,76889.01,21.4,0.14168,0.00012,11.42286]
[1777311388186,37.7,76887.71,21.4,0.14153,0.00012,11.41467]
[1777311390129,37.7,76888.0,21.4,0.14157,0.00012,11.41662]
[1777311393463,37.7,76897.01,21.4,0.14257,0.00012,11.47017]
[1777311397876,37.69,76902.58,21.4,0.14322,0.00012,11.50641]
[1777311398261,37.69,76904.05,21.4,0.1434,0.00012,11.51596]
[1777311400534,37.7,76904.82,21.4,0.14349,0.00012,11.52134]
[1777311400589,37.7,76905.56,21.4,0.14358,0.00012,11.52634]
[1777311401259,37.7,76905.56,21.4,0.14358,0.00012,11.52634]
[1777311401282,37.7,76903.82,21.4,0.14338,0.00012,11.51496]
[1777311401974,37.7,76903.82,21.4,0.14338,0.00012,11.51496]
[1777311402288,37.7,76903.75,21.4,0.14337,0.00012,11.51441]
[1777311403074,37.7,76903.75,21.4,0.14337,0.00012,11.51441]
[1777311403295,37.7,76905.95,21.4,0.14363,0.00012,11.52872]
[1777311405590,37.7,76907.11,21.4,0.14377,0.00012,11.53648]
[1777311405686,37.7,76907.47,21.4,0.14381,0.00012,11.53911]
[1777311411644,37.7,76907.81,21.4,0.14385,0.00012,11.54088]
[1777311414549,37.69,76906.61,21.4,0.1437,0.00012,11.53269]
[1777311420417,37.69,76904.26,21.4,0.14341,0.00012,11.51667]
[1777311425725,37.69,76900.71,21.4,0.14298,0.00012,11.49305]
[1777311426840,37.69,76898.31,21.4,0.1427,0.00012,11.47723]
[1777311427466,37.69,76888.24,21.4,0.14152,0.00012,11.41136]
[1777311429192,37.69,76887.39,21.4,0.14142,0.00012,11.40585]
[1777311429789,37.69,76885.61,21.4,0.14121,0.00012,11.39428]
[1777311435522,37.69,76883.21,21.4,0.14094,0.00012,11.37908]
[1777311436451,37.69,76883.21,21.4,0.14094,0.00012,11.37908]
[1777311438068,37.69,76882.03,21.4,0.14081,0.00012,11.37157]
[1777311441273,37.69,76882.35,21.4,0.14085,0.00012,11.37398]
[1777311446599,37.7,76888.75,21.4,0.14161,0.00012,11.41621]
[1777311447545,37.7,76888.75,21.4,0.14161,0.00012,11.41621]
[1777311450408,37.7,76888.58,21.4,0.14159,0.00012,11.41529]
[1777311457458,37.7,76894.78,21.4,0.14227,0.00012,11.45081]
[1777311462710,37.7,76891.77,21.4,0.14192,0.00012,11.43129]
[1777311467745,37.7,76891.15,21.4,0.14185,0.00012,11.42742]
[1777311469458,37.7,76890.85,21.4,0.14182,0.00012,11.4255]
[1777311472472,37.7,76887.88,21.4,0.14147,0.00012,11.40625]
[1777311477171,37.7,76883.76,21.4,0.141,0.00012,11.37986]
[1777311483860,37.7,76886.66,21.4,0.14135,0.00012,11.3994]
[1777311486878,37.7,76896.14,21.4,0.14246,0.00012,11.46158]
[1777311491914,37.7,76897.44,21.4,0.14261,0.00012,11.46999]
[1777311496949,37.7,76893.48,21.4,0.14215,0.00012,11.44407]
[1777311501983,37.7,76894.17,21.4,0.14223,0.00012,11.44864]
[1777311507018,37.7,76884.73,21.4,0.14113,0.00012,11.38709]
[1777311508396,37.7,76884.73,21.4,0.14113,0.00012,11.38709]
[1777311512294,37.7,76886.84,21.4,0.14133,0.00012,11.39577]
[1777311512424,37.7,76886.84,21.4,0.14133,0.00012,11.39577]
[1777311512437,37.7,76886.84,21.4,0.14133,0.00012,11.39577]
[1777311513061,37.7,76875.92,21.4,0.14006,0.00012,11.3246]
[1777311515274,37.7,76873.52,21.4,0.13978,0.00012,11.3091]
[1777311519478,37.71,76875.84,21.4,0.14006,0.00012,11.32492]
[1777311525145,37.71,76875.89,21.4,0.14009,0.00012,11.32651]
[1777311525914,37.71,76875.89,21.4,0.14009,0.00012,11.32651]
[1777311526327,37.71,76875.89,21.4,0.14009,0.00012,11.32651]
[1777311529224,37.71,76875.7,21.4,0.14008,0.00012,11.32586]
[1777311530181,37.71,76876.1,21.4,0.14013,0.00012,11.32868]
[1777311536223,37.72,76875.14,21.4,0.14005,0.00012,11.32393]
[1777311541259,37.72,76875.22,21.4,0.14008,0.00012,11.3256]
[1777311546294,37.72,76873.64,21.4,0.13992,0.00012,11.31655]
[1777311549600,37.72,76874.29,21.4,0.14,0.00012,11.3213]
[1777311549718,37.72,76874.29,21.4,0.14,0.00012,11.3213]
[1777311551114,37.73,76867.57,21.4,0.13923,0.00012,11.27801]
[1777311555466,37.73,76856.14,21.4,0.13793,0.00011,11.20427]
[1777311563413,37.73,76859.34,21.4,0.13833,0.00012,11.22663]
[1777311568448,37.73,76861.39,21.4,0.13857,0.00012,11.24074]
[1777311573483,37.74,76862.28,21.4,0.13864,0.00012,11.24188]
[1777311578518,37.74,76862.25,21.4,0.13865,0.00012,11.24244]
[1777311583553,37.74,76856.96,21.4,0.13805,0.00011,11.20873]
[1777311588596,37.74,76856.47,21.4,0.13801,0.00011,11.20646]
[1777311593840,37.75,76856.0,21.4,0.13798,0.00011,11.2044]
[1777311595646,37.75,76854.67,21.4,0.13783,0.00011,11.19615]
[1777311601687,37.75,76848.04,21.4,0.1371,0.00011,11.15466]
[1777311604708,37.75,76839.64,21.4,0.13616,0.00011,11.10092]
[1777311609939,37.76,76840.57,21.4,0.13629,0.00011,11.10821]
[1777311610016,37.76,76839.88,21.4,0.13621,0.00011,11.10402]
[1777311610031,37.76,76839.88,21.4,0.13621,0.00011,11.10402]
[1777311610044,37.76,76839.88,21.4,0.13621,0.00011,11.10402]
[1777311610750,37.76,76836.56,21.4,0.13584,0.00011,11.0825]
[1777311612196,37.76,76837.1,21.4,0.1359,0.00011,11.08606]
[1777311612535,37.76,76837.1,21.4,0.1359,0.00011,11.08606]
[1777311614190,37.76,76836.63,21.4,0.13585,0.00011,11.08312]
[1777311614246,37.76,76836.63,21.4,0.13585,0.00011,11.08312]
[1777311614488,37.76,76836.63,21.4,0.13585,0.00011,11.08312]
[1777311614532,37.76,76836.63,21.4,0.13585,0.00011,11.08312]
[1777311614778,37.76,76819.68,21.4,0.13393,0.00011,10.97318]
[1777311615010,37.76,76819.68,21.4,0.13393,0.00011,10.97318]
[1777311615089,37.76,76819.68,21.4,0.13393,0.00011,10.97318]
[1777311617169,37.76,76814.76,21.4,0.13339,0.00011,10.94181]
[1777311617670,37.76,76814.76,21.4,0.13339,0.00011,10.94181]
[1777311617955,37.76,76812.29,21.4,0.13311,0.00011,10.92582]
[1777311621722,37.76,76804.12,21.4,0.1322,0.00011,10.87312]
[1777311624038,37.76,76801.92,21.4,0.13196,0.00011,10.85919]
[1777311624050,37.76,76801.92,21.4,0.13196,0.00011,10.85919]
[1777311624122,37.76,76801.92,21.4,0.13196,0.00011,10.85919]
[1777311629884,37.76,76792.38,21.4,0.13092,0.00011,10.79853]
[1777311634920,37.77,76787.15,21.4,0.1303,0.00011,10.76046]
[1777311636934,37.77,76797.48,21.4,0.13146,0.00011,10.82763]
[1777311637007,37.77,76797.48,21.4,0.13146,0.00011,10.82763]
[1777311640732,37.77,76798.14,21.4,0.13154,0.00011,10.83234]
[1777311643921,37.77,76795.88,21.4,0.13129,0.00011,10.8182]
[1777311649021,37.77,76796.55,21.4,0.13139,0.00011,10.82354]
[1777311654555,37.77,76795.07,21.4,0.13123,0.00011,10.81457]
[1777311654568,37.77,76795.07,21.4,0.13123,0.00011,10.81457]
[1777311654686,37.77,76795.07,21.4,0.13123,0.00011,10.81457]
[1777311660098,37.78,76791.57,21.4,0.13087,0.00011,10.79329]
[1777311662027,37.78,76791.0,21.4,0.13081,0.00011,10.7898]
[1777311662103,37.78,76791.0,21.4,0.13081,0.00011,10.7898]
[1777311667198,37.78,76794.21,21.4,0.13118,0.00011,10.81138]
[1777311673189,37.78,76792.94,21.4,0.13106,0.00011,10.80424]
[1777311678224,37.79,76788.84,21.4,0.13061,0.00011,10.77855]
[1777311679519,37.79,76788.84,21.4,0.13061,0.00011,10.77855]
[1777311680297,37.79,76788.96,21.4,0.13063,0.00011,10.7795]
[1777311683210,37.79,76778.72,21.4,0.12951,0.00011,10.71413]
[1777311683709,37.79,76778.72,21.4,0.12951,0.00011,10.71413]
[1777311685069,37.79,76768.46,21.4,0.1284,0.00011,10.64867]
[1777311689308,37.79,76763.22,21.4,0.12785,0.00011,10.61651]
[1777311695345,37.8,76762.48,21.4,0.12777,0.00011,10.60911]
[1777311698454,37.8,76762.15,21.4,0.12774,0.00011,10.60774]
[1777311701630,37.81,76768.19,21.4,0.12842,0.00011,10.64762]
[1777311705328,37.81,76777.98,21.4,0.12951,0.00011,10.71166]
[1777311708329,37.81,76777.42,21.4,0.12946,0.00011,10.70876]
[1777311713095,37.81,76767.83,21.4,0.12844,0.00011,10.64856]
[1777311714706,37.82,76767.74,21.4,0.12843,0.00011,10.64831]
[1777311720522,37.82,76768.06,21.4,0.12851,0.00011,10.65261]
[1777311723446,37.82,76767.34,21.4,0.12844,0.00011,10.6486]
[1777311726725,37.83,76774.8,21.4,0.12927,0.00011,10.69745]
[1777311727110,37.83,76774.98,21.4,0.1293,0.00011,10.69912]
[1777311727642,37.83,76774.98,21.4,0.1293,0.00011,10.69912]
[1777311728907,37.83,76774.84,21.4,0.12929,0.00011,10.69822]
[1777311734229,37.83,76775.46,21.4,0.12938,0.00011,10.70374]
[1777311734869,37.83,76775.46,21.4,0.12938,0.00011,10.70374]
[1777311735129,37.83,76776.11,21.4,0.12946,0.00011,10.70816]
[1777311735248,37.83,76776.11,21.4,0.12946,0.00011,10.70816]
[1777311735629,37.83,76787.46,21.4,0.13071,0.00011,10.7815]
[1777311736254,37.83,76787.46,21.4,0.13071,0.00011,10.7815]
[1777311736532,37.83,76787.46,21.4,0.13071,0.00011,10.7815]
[1777311736945,37.83,76787.46,21.4,0.13071,0.00011,10.7815]
[1777311737254,37.83,76790.45,21.4,0.13105,0.00011,10.80116]
[1777311737650,37.83,76790.45,21.4,0.13105,0.00011,10.80116]
[1777311737711,37.83,76790.45,21.4,0.13105,0.00011,10.80116]
[1777311738052,37.83,76790.45,21.4,0.13105,0.00011,10.80116]
[1777311739267,37.83,76788.84,21.4,0.13087,0.00011,10.79091]
[1777311739871,37.83,76788.84,21.4,0.13087,0.00011,10.79091]
[1777311745988,37.84,76794.85,21.4,0.13155,0.00011,10.83045]
[1777311745997,37.84,76794.85,21.4,0.13155,0.00011,10.83045]
[1777311747715,37.84,76804.11,21.4,0.13259,0.00011,10.89049]
[1777311749413,37.84,76803.92,21.4,0.13257,0.00011,10.88935]
[1777311751781,37.84,76793.67,21.4,0.13143,0.00011,10.82322]
[1777311753632,37.84,76794.32,21.4,0.13145,0.00011,10.8222]
[1777311753838,37.84,76794.32,21.4,0.13145,0.00011,10.8222]
[1777311753950,37.84,76794.32,21.4,0.13145,0.00011,10.8222]
[1777311754124,37.84,76802.35,21.4,0.13235,0.00011,10.8741]
[1777311754271,37.84,76802.35,21.4,0.13235,0.00011,10.8741]
[1777311754353,37.84,76802.35,21.4,0.13235,0.00011,10.8741]
[1777311754647,37.84,76802.35,21.4,0.13235,0.00011,10.8741]
[1777311754686,37.84,76802.35,21.4,0.13235,0.00011,10.8741]
[1777311754858,37.84,76802.35,21.4,0.13235,0.00011,10.8741]
[1777311755074,37.84,76863.95,21.4,0.13933,0.00012,11.27322]
[1777311755409,37.84,76863.95,21.4,0.13933,0.00012,11.27322]
[1777311755854,37.84,76863.95,21.4,0.13933,0.00012,11.27322]
[1777311756024,37.84,76863.95,21.4,0.13933,0.00012,11.27322]
[1777311756056,37.84,76861.82,21.4,0.13909,0.00012,11.2596]
[1777311756792,37.84,76861.82,21.4,0.13909,0.00012,11.2596]
[1777311757000,37.84,76862.54,21.4,0.13918,0.00012,11.26452]
[1777311759292,37.84,76856.41,21.4,0.13848,0.00011,11.22519]
[1777311759294,37.84,76856.41,21.4,0.13848,0.00011,11.22519]
[1777311762052,37.84,76854.92,21.4,0.13831,0.00011,11.21565]
[1777311763369,37.84,76852.53,21.4,0.13804,0.00011,11.2003]
[1777311765187,37.84,76847.48,21.4,0.13747,0.00011,11.16774]
[1777311765550,37.84,76847.48,21.4,0.13747,0.00011,11.16774]
[1777311765627,37.84,76847.48,21.4,0.13747,0.00011,11.16774]
[1777311765761,37.84,76847.48,21.4,0.13747,0.00011,11.16774]
[1777311765886,37.84,76843.12,21.4,0.13697,0.00011,11.13934]
[1777311766133,37.84,76843.12,21.4,0.13697,0.00011,11.13934]
[1777311766172,37.84,76843.12,21.4,0.13697,0.00011,11.13934]
[1777311766743,37.84,76843.12,21.4,0.13697,0.00011,11.13934]
[1777311770682,37.84,76839.59,21.4,0.13656,0.00011,11.11614]
[1777311771548,37.84,76839.92,21.4,0.1366,0.00011,11.11822]
[1777311773484,37.84,76835.22,21.4,0.13606,0.00011,11.08766]
[1777311776861,37.84,76835.4,21.4,0.13608,0.00011,11.08876]
[1777311781205,37.84,76834.37,21.4,0.13596,0.00011,11.08199]
[1777311781538,37.84,76834.37,21.4,0.13596,0.00011,11.08199]
[1777311782041,37.84,76826.08,21.4,0.13502,0.00011,11.02828]
[1777311786812,37.84,76822.69,21.4,0.13464,0.00011,11.00658]
[1777311790791,37.84,76811.43,21.4,0.13338,0.00011,10.93368]
[1777311796140,37.84,76809.88,21.4,0.1332,0.00011,10.92331]
[1777311796385,37.84,76809.88,21.4,0.1332,0.00011,10.92331]
[1777311802182,37.84,76808.02,21.4,0.13298,0.00011,10.91098]
[1777311807217,37.84,76808.87,21.4,0.13307,0.00011,10.91618]
[1777311808436,37.84,76808.87,21.4,0.13307,0.00011,10.91618]
[1777311808441,37.84,76808.87,21.4,0.13307,0.00011,10.91618]
[1777311809304,37.84,76821.37,21.4,0.13448,0.00011,10.99708]
[1777311810856,37.84,76829.73,21.4,0.13542,0.00011,11.0512]
[1777311812161,37.84,76829.73,21.4,0.13542,0.00011,11.0512]
[1777311812254,37.84,76840.54,21.4,0.1366,0.00011,11.11582]
[1777311814733,37.84,76840.89,21.4,0.13663,0.00011,11.11799]
[1777311816705,37.84,76840.92,21.4,0.13663,0.00011,11.118]
[1777311816785,37.84,76840.92,21.4,0.13663,0.00011,11.118]
[1777311816806,37.84,76841.1,21.4,0.13665,0.00011,11.11907]
[1777311817522,37.84,76841.1,21.4,0.13665,0.00011,11.11907]
[1777311818875,37.84,76842.01,21.4,0.13675,0.00011,11.12487]
[1777311820630,37.84,76845.55,21.4,0.13715,0.00011,11.1474]
[1777311820911,37.84,76845.55,21.4,0.13715,0.00011,11.1474]
[1777311821577,37.83,76850.29,21.4,0.13769,0.00011,11.17796]
[1777311821629,37.83,76850.29,21.4,0.13769,0.00011,11.17796]
[1777311821662,37.83,76850.29,21.4,0.13769,0.00011,11.17796]
[1777311821677,37.83,76850.29,21.4,0.13769,0.00011,11.17796]
[1777311821736,37.83,76850.29,21.4,0.13769,0.00011,11.17796]
[1777311821768,37.83,76850.29,21.4,0.13769,0.00011,11.17796]
[1777311821865,37.83,76854.02,21.4,0.13812,0.00011,11.20217]
[1777311822385,37.83,76854.02,21.4,0.13812,0.00011,11.20217]
[1777311822977,37.83,76854.02,21.4,0.13812,0.00011,11.20217]
[1777311823037,37.84,76868.27,21.4,0.13976,0.00012,11.29483]
[1777311825442,37.83,76869.26,21.4,0.13987,0.00012,11.30106]
[1777311825458,37.83,76869.26,21.4,0.13987,0.00012,11.30106]
[1777311825492,37.83,76869.26,21.4,0.13987,0.00012,11.30106]
[1777311825535,37.83,76869.26,21.4,0.13987,0.00012,11.30106]
[1777311825557,37.83,76869.26,21.4,0.13987,0.00012,11.30106]
[1777311831617,37.83,76873.22,21.4,0.14031,0.00012,11.32564]
[1777311833527,37.83,76875.78,21.4,0.1406,0.00012,11.34187]
[1777311838654,37.83,76877.53,21.4,0.14079,0.00012,11.3529]
[1777311840035,37.83,76867.41,21.4,0.13961,0.00012,11.28668]
[1777311844004,37.83,76870.61,21.4,0.13998,0.00012,11.30721]
[1777311844148,37.83,76870.61,21.4,0.13998,0.00012,11.30721]
[1777311844153,37.83,76870.61,21.4,0.13998,0.00012,11.30721]
[1777311844179,37.83,76870.61,21.4,0.13998,0.00012,11.30721]
[1777311844226,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844481,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844568,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844733,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844745,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844824,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844895,37.83,76872.27,21.4,0.14017,0.00012,11.31784]
[1777311844998,37.83,76897.21,21.4,0.14307,0.00012,11.47964]
[1777311845530,37.83,76897.21,21.4,0.14307,0.00012,11.47964]
[1777311845803,37.83,76897.21,21.4,0.14307,0.00012,11.47964]
[1777311845810,37.83,76897.21,21.4,0.14307,0.00012,11.47964]
[1777311845876,37.83,76891.75,21.4,0.14243,0.00012,11.44406]
[1777311846936,37.83,76891.75,21.4,0.14243,0.00012,11.44406]
[1777311849474,37.82,76890.66,21.4,0.14227,0.00012,11.43535]
[1777311851136,37.82,76886.5,21.4,0.14178,0.00012,11.40825]
[1777311852165,37.82,76882.25,21.4,0.14128,0.00012,11.38015]
[1777311852660,37.82,76882.57,21.4,0.1413,0.00012,11.38144]
[1777311856470,37.81,76882.39,21.4,0.14127,0.00012,11.37946]
[1777311856720,37.81,76882.39,21.4,0.14127,0.00012,11.37946]
[1777311856774,37.81,76882.39,21.4,0.14127,0.00012,11.37946]
[1777311862607,37.81,76882.18,21.4,0.14121,0.00012,11.37645]
[1777311866335,37.81,76882.18,21.4,0.14121,0.00012,11.37645]
[1777311866518,37.81,76882.18,21.4,0.14121,0.00012,11.37645]
[1777311866532,37.81,76882.18,21.4,0.14121,0.00012,11.37645]
[1777311866634,37.81,76879.85,21.4,0.14093,0.00012,11.36042]
[1777311868014,37.81,76879.85,21.4,0.14093,0.00012,11.36042]
[1777311872823,37.81,76869.59,21.4,0.13967,0.00012,11.2878]
[1777311878718,37.81,76872.54,21.4,0.14001,0.00012,11.30675]
[1777311883752,37.81,76872.66,21.4,0.14002,0.00012,11.30725]
[1777311888808,37.8,76871.71,21.4,0.1399,0.00012,11.30081]
[1777311893823,37.8,76872.49,21.4,0.13999,0.00012,11.30544]
[1777311896536,37.8,76872.31,21.4,0.13996,0.00012,11.30411]
[1777311900579,37.8,76866.73,21.4,0.13931,0.00012,11.26748]
[1777311902089,37.8,76866.32,21.4,0.13926,0.00012,11.26476]
[1777311905668,37.8,76873.19,21.4,0.14005,0.00012,11.30886]
[1777311907491,37.8,76878.11,21.4,0.14061,0.00012,11.34048]
[1777311907921,37.8,76882.45,21.4,0.14111,0.00012,11.36843]
[1777311910546,37.8,76882.84,21.4,0.14114,0.00012,11.37026]
[1777311910679,37.8,76882.84,21.4,0.14114,0.00012,11.37026]
[1777311912527,37.79,76890.18,21.4,0.14199,0.00012,11.41755]
[1777311912631,37.79,76890.18,21.4,0.14199,0.00012,11.41755]
[1777311913192,37.79,76890.18,21.4,0.14199,0.00012,11.41755]
[1777311913242,37.79,76890.18,21.4,0.14199,0.00012,11.41755]
[1777311915599,37.79,76887.69,21.4,0.14169,0.00012,11.40086]
[1777311917031,37.79,76883.6,21.4,0.14121,0.00012,11.37399]
[1777311917052,37.79,76883.6,21.4,0.14121,0.00012,11.37399]
[1777311917066,37.79,76883.6,21.4,0.14121,0.00012,11.37399]
[1777311917106,37.79,76881.66,21.4,0.14098,0.00012,11.3609]
[1777311923027,37.78,76881.24,21.4,0.14088,0.00012,11.35558]
[1777311928061,37.78,76884.25,21.4,0.14119,0.00012,11.37297]
[1777311932455,37.77,76881.64,21.4,0.1408,0.00012,11.34869]
[1777311933810,37.77,76880.71,21.4,0.14068,0.00012,11.3422]
[1777311933961,37.77,76880.71,21.4,0.14068,0.00012,11.3422]
[1777311933965,37.77,76880.71,21.4,0.14068,0.00012,11.3422]
[1777311937150,37.77,76881.0,21.4,0.14069,0.00012,11.34281]
[1777311937178,37.77,76881.31,21.4,0.14072,0.00012,11.34441]
[1777311938388,37.77,76881.26,21.4,0.14071,0.00012,11.34368]
[1777311938484,37.77,76881.26,21.4,0.14071,0.00012,11.34368]
[1777311940592,37.76,76879.69,21.4,0.14051,0.00012,11.33264]
[1777311941745,37.76,76879.96,21.4,0.14053,0.00012,11.33401]
[1777311942212,37.76,76879.96,21.4,0.14053,0.00012,11.33401]
[1777311942161,37.76,76872.79,21.4,0.13969,0.00012,11.28688]
[1777311945042,37.76,76868.76,21.4,0.13921,0.00012,11.25997]
[1777311945046,37.76,76868.76,21.4,0.13921,0.00012,11.25997]
[1777311950216,37.75,76863.14,21.4,0.13854,0.00012,11.22175]
[1777311950697,37.75,76863.14,21.4,0.13854,0.00012,11.22175]
[1777311956275,37.75,76862.94,21.4,0.13849,0.00012,11.21924]
[1777311956296,37.75,76862.94,21.4,0.13849,0.00012,11.21924]
[1777311961301,37.75,76849.35,21.4,0.13691,0.00011,11.12963]
[1777311961324,37.75,76849.35,21.4,0.13691,0.00011,11.12963]
[1777311961361,37.75,76849.35,21.4,0.13691,0.00011,11.12963]
[1777311961642,37.75,76849.35,21.4,0.13691,0.00011,11.12963]
[1777311961679,37.75,76849.35,21.4,0.13691,0.00011,11.12963]
[1777311966319,37.75,76842.91,21.4,0.13617,0.00011,11.0876]
[1777311967878,37.75,76841.58,21.4,0.13602,0.00011,11.07889]
[1777311967888,37.75,76831.92,21.4,0.13492,0.00011,11.01615]
[1777311973386,37.75,76830.58,21.4,0.13476,0.00011,11.0068]
[1777311977443,37.74,76830.0,21.4,0.13468,0.00011,11.00263]
[1777311978411,37.74,76828.83,21.4,0.13455,0.00011,10.99491]
[1777311979332,37.74,76816.18,21.4,0.13312,0.00011,10.91281]
[1777311984463,37.74,76813.73,21.4,0.13285,0.00011,10.89701]
[1777311989498,37.74,76813.31,21.4,0.1328,0.00011,10.89432]
[1777311994533,37.74,76814.18,21.4,0.13285,0.00011,10.89461]
[1777311997725,37.74,76814.16,21.4,0.13284,0.00011,10.89449]
[1777311997729,37.74,76814.16,21.4,0.13284,0.00011,10.89449]
[1777312001666,37.74,76811.8,21.4,0.13258,0.00011,10.8793]
[1777312001767,37.74,76811.17,21.4,0.13251,0.00011,10.87525]
[1777312003663,37.74,76811.17,21.4,0.13251,0.00011,10.87525]
[1777312004603,37.74,76823.08,21.4,0.13385,0.00011,10.95234]
[1777312006731,37.74,76826.55,21.4,0.13424,0.00011,10.97473]
[1777312006832,37.74,76825.81,21.4,0.13415,0.00011,10.96979]
[1777312012337,37.74,76826.64,21.4,0.13425,0.00011,10.97566]
[1777312015348,37.74,76826.71,21.4,0.13426,0.00011,10.97625]
[1777312023790,37.75,76831.39,21.4,0.1348,0.00011,11.0071]
[1777312026246,37.75,76824.92,21.4,0.13407,0.00011,10.96537]
[1777312031791,37.75,76826.65,21.4,0.13429,0.00011,10.97766]
[1777312036827,37.75,76825.86,21.4,0.13421,0.00011,10.97328]
[1777312041862,37.75,76827.15,21.4,0.13437,0.00011,10.98239]
[1777312045492,37.76,76827.4,21.4,0.13441,0.00011,10.98443]
[1777312045512,37.76,76827.4,21.4,0.13441,0.00011,10.98443]
[1777312045843,37.76,76827.4,21.4,0.13441,0.00011,10.98443]
[1777312047848,37.76,76817.7,21.4,0.13332,0.00011,10.92168]
[1777312048044,37.76,76817.7,21.4,0.13332,0.00011,10.92168]
[1777312049280,37.76,76817.37,21.4,0.13328,0.00011,10.91955]
[1777312049381,37.76,76808.42,21.4,0.13228,0.00011,10.86172]
[1777312050562,37.76,76807.83,21.4,0.13221,0.00011,10.8579]
[1777312051556,37.76,76808.02,21.4,0.13224,0.00011,10.85921]
[1777312055537,37.76,76808.55,21.4,0.13225,0.00011,10.85754]
[1777312058038,37.76,76808.52,21.4,0.13225,0.00011,10.85748]
[1777312058365,37.76,76808.52,21.4,0.13225,0.00011,10.85748]
[1777312059851,37.76,76808.45,21.4,0.13224,0.00011,10.85715]
[1777312061492,37.76,76808.45,21.4,0.13224,0.00011,10.85725]
[1777312061681,37.76,76808.45,21.4,0.13224,0.00011,10.85725]
[1777312061781,37.76,76808.45,21.4,0.13224,0.00011,10.8573]
[1777312067103,37.76,76808.52,21.4,0.13225,0.00011,10.85784]
[1777312072446,37.76,76804.3,21.4,0.13178,0.00011,10.83064]
[1777312078114,37.76,76808.58,21.4,0.13226,0.00011,10.85843]
[1777312082548,37.76,76809.36,21.4,0.13235,0.00011,10.8634]
[1777312087854,37.76,76809.27,21.4,0.13234,0.00011,10.86268]
[1777312093219,37.76,76809.71,21.4,0.13238,0.00011,10.86537]
[1777312098254,37.76,76810.27,21.4,0.13244,0.00011,10.86881]
[1777312103290,37.76,76817.8,21.4,0.13328,0.00011,10.91726]
[1777312106725,37.75,76821.46,21.4,0.13367,0.00011,10.93968]
[1777312107317,37.75,76823.82,21.4,0.13393,0.00011,10.95487]
[1777312109410,37.75,76824.74,21.4,0.13403,0.00011,10.9607]
[1777312111281,37.75,76819.65,21.4,0.13346,0.00011,10.92752]
[1777312111783,37.75,76821.16,21.4,0.13357,0.00011,10.93183]
[1777312112353,37.75,76823.4,21.4,0.13382,0.00011,10.94622]
[1777312113170,37.75,76823.4,21.4,0.13382,0.00011,10.94622]
[1777312113360,37.75,76825.17,21.4,0.13402,0.00011,10.95756]
[1777312116380,37.75,76815.84,21.4,0.13296,0.00011,10.8968]
[1777312117252,37.75,76815.84,21.4,0.13296,0.00011,10.8968]
[1777312122423,37.75,76818.76,21.4,0.13329,0.00011,10.91549]
[1777312123135,37.75,76818.76,21.4,0.13329,0.00011,10.91549]
[1777312123181,37.75,76818.76,21.4,0.13329,0.00011,10.91549]
[1777312123430,37.75,76810.41,21.4,0.13235,0.00011,10.86137]
[1777312124273,37.75,76810.41,21.4,0.13235,0.00011,10.86137]
[1777312124849,37.75,76805.93,21.4,0.13184,0.00011,10.83189]
[1777312125485,37.75,76805.34,21.4,0.13177,0.00011,10.82787]
[1777312125622,37.75,76805.34,21.4,0.13177,0.00011,10.82787]
[1777312125673,37.75,76805.34,21.4,0.13177,0.00011,10.82787]
[1777312126451,37.75,76795.83,21.4,0.13071,0.00011,10.76595]
[1777312129865,37.74,76800.36,21.4,0.13119,0.00011,10.794]
[1777312135307,37.74,76800.64,21.4,0.13119,0.00011,10.79414]
[1777312135355,37.74,76800.64,21.4,0.13119,0.00011,10.79414]
[1777312138460,37.73,76803.57,21.4,0.13149,0.00011,10.81179]
[1777312138899,37.73,76803.03,21.4,0.13142,0.00011,10.80742]
[1777312138561,37.73,76803.03,21.4,0.13142,0.00011,10.80742]
[1777312139880,37.73,76803.03,21.4,0.13142,0.00011,10.80742]
[1777312139915,37.73,76803.03,21.4,0.13141,0.00011,10.80699]
[1777312142442,37.73,76802.4,21.4,0.13133,0.00011,10.80248]
[1777312148272,37.72,76802.83,21.4,0.13134,0.00011,10.80273]
[1777312148497,37.72,76802.83,21.4,0.13134,0.00011,10.80273]
[1777312149816,37.72,76800.61,21.4,0.13107,0.00011,10.78754]
[1777312150459,37.72,76800.79,21.4,0.13108,0.00011,10.78819]
[1777312151566,37.72,76804.53,21.4,0.1315,0.00011,10.81238]
[1777312152441,37.72,76804.53,21.4,0.1315,0.00011,10.81238]
[1777312151627,37.72,76805.48,21.4,0.1316,0.00011,10.81838]
[1777312152826,37.72,76805.48,21.4,0.1316,0.00011,10.81838]
[1777312153353,37.72,76804.68,21.4,0.1315,0.00011,10.81262]
[1777312154242,37.72,76804.68,21.4,0.1315,0.00011,10.81262]
[1777312158431,37.72,76813.85,21.4,0.13253,0.00011,10.87185]
[1777312159248,37.72,76814.39,21.4,0.13259,0.00011,10.87535]
[1777312162598,37.72,76821.27,21.4,0.13336,0.00011,10.91983]
[1777312162705,37.72,76821.18,21.4,0.13335,0.00011,10.91918]
[1777312166737,37.72,76822.28,21.4,0.13347,0.00011,10.92619]
[1777312166781,37.72,76820.77,21.4,0.1333,0.00011,10.91635]
[1777312169210,37.72,76820.77,21.4,0.1333,0.00011,10.91623]
[1777312172134,37.71,76811.31,21.4,0.13223,0.00011,10.8547]
[1777312174555,37.71,76802.27,21.4,0.13116,0.00011,10.79014]
[1777312174959,37.71,76802.27,21.4,0.13116,0.00011,10.79014]
[1777312180832,37.71,76805.04,21.4,0.13145,0.00011,10.80743]
[1777312183163,37.71,76804.8,21.4,0.13143,0.00011,10.80578]
[1777312188887,37.71,76805.71,21.4,0.13154,0.00011,10.81219]
[1777312193923,37.71,76806.68,21.4,0.13166,0.00011,10.81918]
[1777312198958,37.72,76806.42,21.4,0.13164,0.00011,10.81818]
[1777312202115,37.72,76806.62,21.4,0.13167,0.00011,10.81976]
[1777312202538,37.72,76805.73,21.4,0.13157,0.00011,10.8143]
[1777312204587,37.72,76805.36,21.4,0.13154,0.00011,10.81209]
[1777312204619,37.72,76805.36,21.4,0.13154,0.00011,10.81209]
[1777312205374,37.72,76801.33,21.4,0.13109,0.00011,10.78618]
[1777312211450,37.72,76797.73,21.4,0.13069,0.00011,10.76291]
[1777312211462,37.72,76797.94,21.4,0.13071,0.00011,10.76426]
[1777312214051,37.72,76794.91,21.4,0.13037,0.00011,10.74443]
[1777312217166,37.72,76797.46,21.4,0.13065,0.00011,10.76061]
[1777312221629,37.72,76800.81,21.4,0.13101,0.00011,10.78184]
[1777312221633,37.72,76800.81,21.4,0.13101,0.00011,10.78184]
[1777312221716,37.72,76800.81,21.4,0.13101,0.00011,10.78184]
[1777312222119,37.72,76790.92,21.4,0.12992,0.00011,10.71788]
[1777312223599,37.71,76787.73,21.4,0.12956,0.00011,10.6968]
[1777312226911,37.71,76788.09,21.4,0.12959,0.00011,10.69876]
[1777312232189,37.71,76788.1,21.4,0.12952,0.00011,10.69224]
[1777312234702,37.71,76788.15,21.4,0.12951,0.00011,10.69214]
[1777312236678,37.71,76787.75,21.4,0.12946,0.00011,10.68912]
[1777312242143,37.7,76789.34,21.4,0.12962,0.00011,10.6982]
[1777312247297,37.7,76789.61,21.4,0.12962,0.00011,10.69848]
[1777312251910,37.7,76788.89,21.4,0.12952,0.00011,10.69262]
[1777312256360,37.7,76772.68,21.4,0.12772,0.00011,10.58715]
[1777312260181,37.69,76773.36,21.4,0.12779,0.00011,10.59124]
[1777312261717,37.69,76770.5,21.4,0.12748,0.00011,10.57265]
[1777312263879,37.69,76767.83,21.4,0.12718,0.00011,10.55532]
[1777312265552,37.69,76768.79,21.4,0.12729,0.00011,10.56145]
[1777312265556,37.69,76768.79,21.4,0.12729,0.00011,10.56145]
[1777312267556,37.69,76778.31,21.4,0.12833,0.00011,10.62265]
[1777312272077,37.69,76782.85,21.4,0.12881,0.00011,10.65115]
[1777312273476,37.69,76783.58,21.4,0.12889,0.00011,10.65568]
[1777312276698,37.69,76781.65,21.4,0.12866,0.00011,10.64258]
[1777312282065,37.69,76786.77,21.4,0.12921,0.00011,10.67482]
[1777312282718,37.69,76781.98,21.4,0.12868,0.00011,10.64372]
[1777312288585,37.68,76786.24,21.4,0.12914,0.00011,10.67028]
[1777312293619,37.68,76786.01,21.4,0.12904,0.00011,10.66262]
[1777312296786,37.68,76782.17,21.4,0.12861,0.00011,10.63745]
[1777312301094,37.68,76776.22,21.4,0.12796,0.00011,10.59881]
[1777312303357,37.68,76775.93,21.4,0.12792,0.00011,10.59681]
[1777312303699,37.68,76775.68,21.4,0.12789,0.00011,10.59508]
[1777312304745,37.68,76771.53,21.4,0.12744,0.00011,10.56834]
[1777312309836,37.68,76773.57,21.4,0.12766,0.00011,10.58128]
[1777312309855,37.68,76773.57,21.4,0.12766,0.00011,10.58128]
[1777312316493,37.68,76770.52,21.4,0.12732,0.00011,10.56145]
[1777312318794,37.68,76770.32,21.4,0.1273,0.00011,10.5601]
[1777312323833,37.68,76765.13,21.4,0.12673,0.00011,10.5267]
[1777312325287,37.68,76765.69,21.4,0.12679,0.00011,10.53033]
[1777312330882,37.68,76769.93,21.4,0.12726,0.00011,10.55763]
[1777312335197,37.68,76771.67,21.4,0.12745,0.00011,10.5688]
[1777312335656,37.68,76771.67,21.4,0.12745,0.00011,10.5688]
[1777312336545,37.68,76772.43,21.4,0.12753,0.00011,10.57366]
[1777312339822,37.68,76772.62,21.4,0.12755,0.00011,10.57471]
[1777312344981,37.68,76770.67,21.4,0.12733,0.00011,10.56187]
[1777312346336,37.68,76770.67,21.4,0.12733,0.00011,10.56187]
[1777312351432,37.68,76767.1,21.4,0.12693,0.00011,10.53861]
[1777312353005,37.68,76765.68,21.4,0.12673,0.00011,10.52412]
[1777312355539,37.68,76765.63,21.4,0.12672,0.00011,10.52385]
[1777312356350,37.68,76765.51,21.4,0.12671,0.00011,10.52312]
[1777312357168,37.68,76765.3,21.4,0.12669,0.00011,10.52177]
[1777312357931,37.68,76765.35,21.4,0.12669,0.00011,10.52212]
[1777312362529,37.68,76765.21,21.4,0.12668,0.00011,10.52133]
[1777312363777,37.68,76764.51,21.4,0.1266,0.00011,10.51689]
[1777312366360,37.68,76765.04,21.4,0.12666,0.00011,10.52038]
[1777312369214,37.68,76775.87,21.4,0.12785,0.00011,10.59015]
[1777312375191,37.67,76784.71,21.4,0.1288,0.00011,10.64641]
[1777312380226,37.67,76785.95,21.4,0.12893,0.00011,10.65367]
[1777312385261,37.67,76788.26,21.4,0.12917,0.00011,10.66781]
[1777312390205,37.67,76786.14,21.4,0.12892,0.00011,10.65347]
[1777312390573,37.67,76786.14,21.4,0.12892,0.00011,10.65347]
[1777312396338,37.67,76775.8,21.4,0.12778,0.00011,10.58613]
[1777312399039,37.67,76774.07,21.4,0.12759,0.00011,10.57487]
[1777312399081,37.67,76774.07,21.4,0.12759,0.00011,10.57487]
[1777312401102,37.67,76765.21,21.4,0.12662,0.00011,10.51772]
[1777312409429,37.67,76764.46,21.4,0.12654,0.00011,10.51333]
[1777312414464,37.67,76761.51,21.4,0.12618,0.00011,10.48937]
[1777312419750,37.67,76759.08,21.4,0.12592,0.00011,10.47431]
[1777312423454,37.67,76759.89,21.4,0.12602,0.00011,10.47999]
[1777312423468,37.67,76759.89,21.4,0.12602,0.00011,10.47999]
[1777312423521,37.67,76759.89,21.4,0.12602,0.00011,10.47999]
[1777312423710,37.67,76759.89,21.4,0.12602,0.00011,10.47999]
[1777312423795,37.67,76759.89,21.4,0.12602,0.00011,10.47999]
[1777312423868,37.67,76756.41,21.4,0.12564,0.00011,10.45762]
[1777312424508,37.67,76756.41,21.4,0.12564,0.00011,10.45762]
[1777312424781,37.67,76722.82,21.4,0.12204,0.00011,10.24256]
[1777312424992,37.67,76722.82,21.4,0.12204,0.00011,10.24256]
[1777312426322,37.67,76729.26,21.4,0.12273,0.00011,10.2842]
[1777312426969,37.67,76731.08,21.4,0.12294,0.00011,10.29624]
[1777312430116,37.68,76734.51,21.4,0.12332,0.00011,10.31931]
[1777312430131,37.68,76734.51,21.4,0.12332,0.00011,10.31931]
[1777312430597,37.68,76734.47,21.4,0.12332,0.00011,10.31913]
[1777312435632,37.68,76730.45,21.4,0.12289,0.00011,10.29372]
[1777312440667,37.68,76726.59,21.4,0.12249,0.00011,10.26958]
[1777312441356,37.68,76726.59,21.4,0.12249,0.00011,10.26958]
[1777312442161,37.68,76726.93,21.4,0.12253,0.00011,10.27189]
[1777312447649,37.68,76733.26,21.4,0.12321,0.00011,10.31276]
[1777312447876,37.68,76734.07,21.4,0.1233,0.00011,10.318]
[1777312450504,37.68,76735.5,21.4,0.12345,0.00011,10.32723]
[1777312451455,37.68,76736.81,21.4,0.12359,0.00011,10.33565]
[1777312451524,37.68,76736.81,21.4,0.12359,0.00011,10.33565]
[1777312451744,37.68,76738.83,21.4,0.12381,0.00011,10.34861]
[1777312456778,37.69,76744.59,21.4,0.12445,0.00011,10.38679]
[1777312457405,37.69,76744.59,21.4,0.12445,0.00011,10.38679]
[1777312458237,37.69,76744.61,21.4,0.12446,0.00011,10.38714]
[1777312458244,37.69,76744.61,21.4,0.12446,0.00011,10.38714]
[1777312463832,37.69,76751.59,21.4,0.12523,0.00011,10.43298]
[1777312468866,37.69,76753.07,21.4,0.1254,0.00011,10.44321]
[1777312472554,37.69,76753.3,21.4,0.12543,0.00011,10.44497]
[1777312477930,37.69,76759.68,21.4,0.12608,0.00011,10.48134]
[1777312482965,37.69,76760.22,21.4,0.12615,0.00011,10.48528]
[1777312487999,37.7,76759.63,21.4,0.12609,0.00011,10.48189]
[1777312493034,37.7,76761.01,21.4,0.12625,0.00011,10.49119]
[1777312498076,37.7,76760.71,21.4,0.12622,0.00011,10.48968]
[1777312503111,37.7,76760.45,21.4,0.1262,0.00011,10.4884]
[1777312508147,37.7,76761.08,21.4,0.12628,0.00011,10.4929]
[1777312513182,37.7,76759.89,21.4,0.12616,0.00011,10.48568]
[1777312518219,37.7,76759.86,21.4,0.12616,0.00011,10.48596]
[1777312523254,37.7,76757.41,21.4,0.1259,0.00011,10.47076]
[1777312528289,37.71,76756.78,21.4,0.12585,0.00011,10.46729]
[1777312530395,37.71,76755.92,21.4,0.12575,0.00011,10.46188]
[1777312532423,37.71,76746.15,21.4,0.12465,0.00011,10.39409]
[1777312532472,37.71,76746.15,21.4,0.12465,0.00011,10.39409]
[1777312535118,37.71,76745.5,21.4,0.12459,0.00011,10.39055]
[1777312535338,37.71,76744.39,21.4,0.12448,0.00011,10.38365]
[1777312540372,37.71,76743.61,21.4,0.12439,0.00011,10.37842]
[1777312545408,37.71,76745.59,21.4,0.1246,0.00011,10.39083]
[1777312547888,37.71,76745.6,21.4,0.1246,0.00011,10.39084]
[1777312554471,37.71,76748.36,21.4,0.12488,0.00011,10.40789]
[1777312559505,37.7,76752.35,21.4,0.1253,0.00011,10.43297]
[1777312564053,37.7,76757.74,21.4,0.12588,0.00011,10.46706]
[1777312564541,37.7,76758.7,21.4,0.12598,0.00011,10.47306]
[1777312565823,37.7,76758.7,21.4,0.12598,0.00011,10.47306]
[1777312571590,37.7,76764.47,21.4,0.12661,0.00011,10.51051]
[1777312576625,37.7,76763.65,21.4,0.12653,0.00011,10.50543]
[1777312578671,37.7,76764.05,21.4,0.12657,0.00011,10.50805]
[1777312578803,37.7,76759.68,21.4,0.1261,0.00011,10.48005]
[1777312579646,37.7,76746.02,21.4,0.12462,0.00011,10.39217]
[1777312583966,37.7,76745.17,21.4,0.12452,0.00011,10.38647]
[1777312588453,37.7,76742.61,21.4,0.12424,0.00011,10.36988]
[1777312591753,37.7,76741.63,21.4,0.12414,0.00011,10.36349]
[1777312597772,37.7,76744.91,21.4,0.12443,0.00011,10.37883]
[1777312602807,37.7,76745.41,21.4,0.12448,0.00011,10.38171]
[1777312607842,37.7,76745.89,21.4,0.12453,0.00011,10.3845]
[1777312612877,37.7,76747.3,21.4,0.12467,0.00011,10.39317]
[1777312617912,37.7,76748.02,21.4,0.12474,0.00011,10.39739]
[1777312621336,37.7,76748.84,21.4,0.12483,0.00011,10.40238]
[1777312621770,37.7,76748.84,21.4,0.12483,0.00011,10.40238]
[1777312621793,37.7,76748.84,21.4,0.12483,0.00011,10.40238]
[1777312621795,37.7,76748.84,21.4,0.12483,0.00011,10.40238]
[1777312621940,37.7,76755.37,21.4,0.12553,0.00011,10.44421]
[1777312626975,37.7,76759.66,21.4,0.126,0.00011,10.47221]
[1777312627766,37.7,76759.66,21.4,0.126,0.00011,10.47221]
[1777312631773,37.7,76759.38,21.4,0.12598,0.00011,10.47076]
[1777312631874,37.7,76760.46,21.4,0.1261,0.00011,10.47777]
[1777312637047,37.7,76761.07,21.4,0.12615,0.00011,10.48074]
[1777312642082,37.69,76760.55,21.4,0.12607,0.00011,10.47648]
[1777312647118,37.69,76759.98,21.4,0.126,0.00011,10.47194]
[1777312649293,37.69,76760.53,21.4,0.12605,0.00011,10.47531]
[1777312651177,37.69,76760.06,21.4,0.126,0.00011,10.47194]
[1777312651374,37.69,76760.06,21.4,0.126,0.00011,10.47194]
[1777312652034,37.69,76756.34,21.4,0.12554,0.00011,10.4425]
[1777312652892,37.69,76756.34,21.4,0.12554,0.00011,10.4425]
[1777312659202,37.69,76753.44,21.4,0.12521,0.00011,10.42297]
[1777312661308,37.69,76754.02,21.4,0.12527,0.00011,10.42658]
[1777312663230,37.69,76745.07,21.4,0.1243,0.00011,10.36882]
[1777312664507,37.69,76745.07,21.4,0.1243,0.00011,10.36882]
[1777312665413,37.69,76742.6,21.4,0.12403,0.00011,10.35294]
[1777312671285,37.69,76742.09,21.4,0.12397,0.00011,10.34946]
[1777312676734,37.69,76738.63,21.4,0.1236,0.00011,10.32721]
[1777312681779,37.69,76739.63,21.4,0.12371,0.00011,10.3335]
[1777312683361,37.69,76729.98,21.4,0.12267,0.00011,10.27177]
[1777312686722,37.69,76729.55,21.4,0.12263,0.00011,10.26923]
[1777312686866,37.69,76729.55,21.4,0.12263,0.00011,10.26923]
[1777312687767,37.69,76723.13,21.4,0.12195,0.00011,10.22837]
[1777312689660,37.69,76722.69,21.4,0.12191,0.00011,10.22569]
[1777312695454,37.69,76717.17,21.4,0.12134,0.00011,10.19139]
[1777312700476,37.69,76716.61,21.4,0.12129,0.00011,10.1884]
[1777312702462,37.69,76715.48,21.4,0.12117,0.00011,10.18147]
[1777312708922,37.69,76716.33,21.4,0.12128,0.00011,10.18774]
[1777312714589,37.7,76715.98,21.4,0.1212,0.00011,10.18101]
[1777312719624,37.7,76719.36,21.4,0.12157,0.00011,10.2032]
[1777312721720,37.7,76719.51,21.4,0.12159,0.00011,10.20427]
[1777312726756,37.7,76716.82,21.4,0.12131,0.00011,10.1876]
[1777312727039,37.7,76716.82,21.4,0.12131,0.00011,10.1876]
[1777312727063,37.7,76716.82,21.4,0.12131,0.00011,10.1876]
[1777312727151,37.7,76715.93,21.4,0.12122,0.00011,10.18214]
[1777312727861,37.7,76715.93,21.4,0.12122,0.00011,10.18214]
[1777312728003,37.7,76715.93,21.4,0.12122,0.00011,10.18214]
[1777312728099,37.7,76706.43,21.4,0.12022,0.00011,10.12142]
[1777312730745,37.7,76704.2,21.4,0.11998,0.00011,10.10714]
[1777312731024,37.7,76704.2,21.4,0.11998,0.00011,10.10714]
[1777312731504,37.7,76703.73,21.4,0.11993,0.0001,10.10407]
[1777312731596,37.7,76703.73,21.4,0.11993,0.0001,10.10407]
[1777312736743,37.7,76698.83,21.4,0.11941,0.0001,10.07266]
[1777312741386,37.7,76699.03,21.4,0.11944,0.0001,10.07392]
[1777312741537,37.7,76699.03,21.4,0.11944,0.0001,10.07392]
[1777312741551,37.7,76699.03,21.4,0.11944,0.0001,10.07392]
[1777312746813,37.7,76704.25,21.4,0.11998,0.00011,10.1072]
[1777312751849,37.7,76703.84,21.4,0.11994,0.0001,10.10452]
[1777312756884,37.7,76704.48,21.4,0.12001,0.00011,10.10854]
[1777312759905,37.7,76715.91,21.4,0.12121,0.00011,10.18129]
[1777312762257,37.7,76716.43,21.4,0.12126,0.00011,10.18439]
[1777312764468,37.7,76717.54,21.4,0.12137,0.00011,10.19125]
[1777312764633,37.7,76717.54,21.4,0.12137,0.00011,10.19125]
[1777312764643,37.7,76717.54,21.4,0.12137,0.00011,10.19125]
[1777312766740,37.7,76721.97,21.4,0.12184,0.00011,10.2193]
[1777312771989,37.69,76722.27,21.4,0.1218,0.00011,10.21503]
[1777312778031,37.69,76721.82,21.4,0.12174,0.00011,10.21147]
[1777312780849,37.69,76722.35,21.4,0.1218,0.00011,10.21463]
[1777312780880,37.69,76722.35,21.4,0.1218,0.00011,10.21463]
[1777312781052,37.69,76729.53,21.4,0.12256,0.00011,10.2604]
[1777312781259,37.69,76729.53,21.4,0.12256,0.00011,10.2604]
[1777312782034,37.69,76729.53,21.4,0.12256,0.00011,10.2604]
[1777312783066,37.69,76740.37,21.4,0.12372,0.00011,10.32997]
[1777312783562,37.69,76740.37,21.4,0.12372,0.00011,10.32997]
[1777312789108,37.7,76742.6,21.4,0.12398,0.00011,10.34564]
[1777312794144,37.7,76742.9,21.4,0.12404,0.00011,10.34866]
[1777312794219,37.7,76742.9,21.4,0.12404,0.00011,10.34866]
[1777312799542,37.7,76734.1,21.4,0.12309,0.00011,10.29238]
[1777312800749,37.7,76734.1,21.4,0.12309,0.00011,10.29238]
[1777312801068,37.7,76733.42,21.4,0.12302,0.00011,10.28808]
[1777312801725,37.7,76733.42,21.4,0.12302,0.00011,10.28808]
[1777312801939,37.7,76733.42,21.4,0.12302,0.00011,10.28808]
[1777312801947,37.7,76733.42,21.4,0.12302,0.00011,10.28808]
[1777312802010,37.7,76733.42,21.4,0.12302,0.00011,10.28808]
[1777312802141,37.7,76721.27,21.4,0.12173,0.00011,10.21036]
[1777312802736,37.7,76721.27,21.4,0.12173,0.00011,10.21036]
[1777312802778,37.7,76721.27,21.4,0.12173,0.00011,10.21036]
[1777312802824,37.7,76721.27,21.4,0.12173,0.00011,10.21036]
[1777312802831,37.7,76721.27,21.4,0.12173,0.00011,10.21036]
[1777312802840,37.7,76721.27,21.4,0.12173,0.00011,10.21036]
[1777312804215,37.7,76704.55,21.4,0.11996,0.00011,10.10368]
[1777312809249,37.7,76704.81,21.4,0.11999,0.00011,10.10552]
[1777312812047,37.7,76703.99,21.4,0.11991,0.0001,10.10032]
[1777312817777,37.7,76703.12,21.4,0.11982,0.0001,10.095]
[1777312821981,37.7,76703.35,21.4,0.11984,0.0001,10.09661]
[1777312827970,37.7,76700.39,21.4,0.11954,0.0001,10.07802]
[1777312831111,37.7,76699.26,21.4,0.11942,0.0001,10.07104]
[1777312832172,37.7,76699.26,21.4,0.11937,0.0001,10.06585]
[1777312832434,37.7,76700.61,21.4,0.11951,0.0001,10.07444]
[1777312833933,37.7,76703.62,21.4,0.11983,0.0001,10.09369]
[1777312839461,37.7,76701.54,21.4,0.11962,0.0001,10.0807]
[1777312843046,37.7,76702.43,21.4,0.11971,0.0001,10.08648]
[1777312847270,37.7,76696.0,21.4,0.11905,0.0001,10.04596]
[1777312852567,37.7,76703.42,21.4,0.11983,0.0001,10.09369]
[1777312852696,37.7,76703.42,21.4,0.11983,0.0001,10.09369]
[1777312853527,37.71,76707.48,21.4,0.12026,0.00011,10.11962]
[1777312854871,37.71,76708.1,21.4,0.12033,0.00011,10.12357]
[1777312855944,37.71,76708.82,21.4,0.1204,0.00011,10.12817]
[1777312859724,37.7,76717.71,21.4,0.12134,0.00011,10.18467]
[1777312859799,37.7,76717.71,21.4,0.12134,0.00011,10.18467]
[1777312859831,37.7,76717.71,21.4,0.12134,0.00011,10.18467]
[1777312860076,37.7,76717.71,21.4,0.12134,0.00011,10.18467]
[1777312860203,37.7,76719.97,21.4,0.12157,0.00011,10.19893]
[1777312860830,37.7,76740.98,21.4,0.12381,0.00011,10.33326]
[1777312862044,37.7,76740.98,21.4,0.12381,0.00011,10.33326]
[1777312862166,37.71,76743.16,21.4,0.12406,0.00011,10.3477]
[1777312866544,37.71,76750.37,21.4,0.12484,0.00011,10.39455]
[1777312866653,37.71,76751.31,21.4,0.12495,0.00011,10.40077]
[1777312870942,37.71,76752.44,21.4,0.12507,0.00011,10.40776]
[1777312870972,37.71,76757.28,21.4,0.12559,0.00011,10.43873]
[1777312871316,37.71,76757.28,21.4,0.12559,0.00011,10.43873]
[1777312871333,37.71,76757.28,21.4,0.12559,0.00011,10.43873]
[1777312871335,37.71,76757.28,21.4,0.12559,0.00011,10.43873]
[1777312871407,37.71,76757.28,21.4,0.12559,0.00011,10.43873]
[1777312871827,37.71,76757.28,21.4,0.12559,0.00011,10.43873]
[1777312872013,37.71,76772.4,21.4,0.12723,0.00011,10.53578]
[1777312876569,37.71,76773.64,21.4,0.12737,0.00011,10.54369]
[1777312876636,37.71,76773.64,21.4,0.12737,0.00011,10.54369]
[1777312876762,37.71,76773.64,21.4,0.12737,0.00011,10.54369]
[1777312876995,37.71,76773.64,21.4,0.12737,0.00011,10.54369]
[1777312877063,37.71,76783.2,21.4,0.12841,0.00011,10.60517]
[1777312878737,37.71,76793.46,21.4,0.12954,0.00011,10.67118]
[1777312881826,37.7,76793.92,21.4,0.12959,0.00011,10.67378]
[1777312883796,37.7,76798.86,21.4,0.13013,0.00011,10.70531]
[1777312886024,37.7,76799.42,21.4,0.13018,0.00011,10.70848]
[1777312886751,37.7,76797.54,21.4,0.12997,0.00011,10.69589]
[1777312891828,37.7,76792.66,21.4,0.12935,0.00011,10.65792]
[1777312894473,37.7,76787.04,21.4,0.12873,0.00011,10.62126]
[1777312894482,37.7,76787.04,21.4,0.12873,0.00011,10.62126]
[1777312899604,37.7,76786.35,21.4,0.12864,0.00011,10.61615]
[1777312902287,37.69,76782.53,21.4,0.12821,0.00011,10.59112]
[1777312906740,37.69,76785.13,21.4,0.12849,0.00011,10.60741]
[1777312907307,37.69,76784.77,21.4,0.12845,0.00011,10.60496]
[1777312907730,37.69,76784.77,21.4,0.12845,0.00011,10.60496]
[1777312907975,37.69,76784.77,21.4,0.12845,0.00011,10.60496]
[1777312909876,37.69,76774.1,21.4,0.12727,0.00011,10.53594]
[1777312909973,37.69,76774.88,21.4,0.12735,0.00011,10.54087]
[1777312913930,37.69,76774.24,21.4,0.12727,0.00011,10.53589]
[1777312913987,37.69,76774.24,21.4,0.12727,0.00011,10.53589]
[1777312914031,37.69,76774.17,21.4,0.12726,0.00011,10.53516]
[1777312920024,37.69,76771.17,21.4,0.12693,0.00011,10.51587]
[1777312921798,37.69,76770.9,21.4,0.1269,0.00011,10.51416]
[1777312925040,37.69,76772.99,21.4,0.12713,0.00011,10.52773]
[1777312930233,37.69,76769.65,21.4,0.12677,0.00011,10.50654]
[1777312930309,37.69,76779.02,21.4,0.1278,0.00011,10.56693]
[1777312932192,37.69,76781.27,21.4,0.12804,0.00011,10.5814]
[1777312936633,37.69,76779.65,21.4,0.12786,0.00011,10.57076]
[1777312937568,37.69,76778.14,21.4,0.1277,0.00011,10.56099]
[1777312938010,37.69,76778.14,21.4,0.1277,0.00011,10.56099]
[1777312943186,37.69,76774.68,21.4,0.12732,0.00011,10.53868]
[1777312948220,37.69,76767.78,21.4,0.12657,0.00011,10.49442]
[1777312950057,37.69,76766.99,21.4,0.12648,0.00011,10.48942]
[1777312955270,37.69,76767.7,21.4,0.12651,0.00011,10.48912]
[1777312956111,37.69,76767.7,21.4,0.12651,0.00011,10.48912]
[1777312961311,37.69,76763.26,21.4,0.12604,0.00011,10.46108]
[1777312961391,37.69,76763.26,21.4,0.12604,0.00011,10.46108]
[1777312962095,37.69,76763.26,21.4,0.12604,0.00011,10.46108]
[1777312971382,37.7,76765.4,21.4,0.12629,0.00011,10.47599]
[1777312976416,37.7,76770.27,21.4,0.12683,0.00011,10.50771]
[1777312981452,37.7,76769.31,21.4,0.12673,0.00011,10.50182]
[1777312986487,37.7,76768.83,21.4,0.12668,0.00011,10.49906]
[1777312990228,37.7,76768.16,21.4,0.12661,0.00011,10.49489]
[1777312990285,37.7,76767.49,21.4,0.12654,0.00011,10.49074]
[1777312994874,37.7,76768.59,21.4,0.12665,0.00011,10.49724]
[1777312994885,37.7,76768.59,21.4,0.12665,0.00011,10.49724]
[1777312995098,37.7,76768.59,21.4,0.12665,0.00011,10.49724]
[1777312995154,37.7,76768.74,21.4,0.12667,0.00011,10.49801]
[1777312995550,37.7,76780.33,21.4,0.12794,0.00011,10.5727]
[1777313001338,37.7,76785.51,21.4,0.1285,0.00011,10.60593]
[1777313002061,37.7,76785.48,21.4,0.1285,0.00011,10.60566]
[1777313009225,37.7,76792.22,21.4,0.12923,0.00011,10.64871]
[1777313010047,37.69,76793.34,21.4,0.12935,0.00011,10.65551]
[1777313012676,37.69,76795.98,21.4,0.12958,0.00011,10.6668]
[1777313015542,37.69,76791.46,21.4,0.12907,0.00011,10.637]
[1777313017706,37.69,76789.05,21.4,0.1288,0.00011,10.62134]
[1777313020067,37.69,76788.64,21.4,0.12875,0.00011,10.61846]
[1777313021950,37.69,76788.93,21.4,0.12878,0.00011,10.6201]
[1777313022824,37.69,76790.17,21.4,0.12892,0.00011,10.62798]
[1777313028781,37.69,76788.0,21.4,0.12866,0.00011,10.6131]
[1777313033822,37.69,76782.02,21.4,0.128,0.00011,10.57408]
[1777313038857,37.68,76783.75,21.4,0.12818,0.00011,10.58476]
[1777313043892,37.68,76784.58,21.4,0.12826,0.00011,10.58951]
[1777313048927,37.68,76785.65,21.4,0.12837,0.00011,10.5958]
[1777313053962,37.68,76786.64,21.4,0.12846,0.00011,10.60148]
[1777313058997,37.68,76786.12,21.4,0.12839,0.00011,10.59742]
[1777313060147,37.68,76786.12,21.4,0.12839,0.00011,10.59742]
[1777313065433,37.68,76785.88,21.4,0.12835,0.00011,10.59517]
[1777313066007,37.68,76786.56,21.4,0.12843,0.00011,10.59942]
[1777313066167,37.68,76786.56,21.4,0.12843,0.00011,10.59942]
[1777313071008,37.67,76787.46,21.4,0.12851,0.00011,10.60448]
[1777313074840,37.67,76785.44,21.4,0.12823,0.00011,10.58547]
[1777313076541,37.67,76782.05,21.4,0.12785,0.00011,10.56324]
[1777313081035,37.67,76781.08,21.4,0.12774,0.00011,10.55673]
[1777313081153,37.67,76778.5,21.4,0.12745,0.00011,10.54002]
[1777313082023,37.67,76778.5,21.4,0.12745,0.00011,10.54002]
[1777313084910,37.67,76769.92,21.4,0.1265,0.00011,10.48386]
[1777313092230,37.66,76768.55,21.4,0.12632,0.00011,10.47318]
[1777313097264,37.66,76768.0,21.4,0.12624,0.00011,10.46871]
[1777313103307,37.66,76767.54,21.4,0.12617,0.00011,10.46468]
[1777313103849,37.66,76767.54,21.4,0.12617,0.00011,10.46468]
[1777313105048,37.66,76761.55,21.4,0.12552,0.00011,10.42599]
[1777313110356,37.65,76751.82,21.4,0.12445,0.00011,10.36287]
[1777313111740,37.65,76745.48,21.4,0.12377,0.00011,10.32216]
[1777313116690,37.65,76746.98,21.4,0.12393,0.00011,10.33183]
[1777313121696,37.66,76747.19,21.4,0.12396,0.00011,10.33326]
[1777313125461,37.66,76758.43,21.4,0.12517,0.00011,10.40541]
[1777313125541,37.66,76758.43,21.4,0.12517,0.00011,10.40541]
[1777313126345,37.66,76758.43,21.4,0.12517,0.00011,10.40541]
[1777313126752,37.65,76764.79,21.4,0.12586,0.00011,10.44622]
[1777313127475,37.66,76767.79,21.4,0.12619,0.00011,10.46564]
[1777313128283,37.66,76767.79,21.4,0.12619,0.00011,10.46564]
[1777313128937,37.66,76769.26,21.4,0.12635,0.00011,10.47521]
[1777313135053,37.66,76770.05,21.4,0.12639,0.00011,10.47536]
[1777313135559,37.66,76770.45,21.4,0.12644,0.00011,10.47804]
[1777313139408,37.66,76770.86,21.4,0.12649,0.00011,10.48094]
[1777313140570,37.66,76787.35,21.4,0.1283,0.00011,10.58741]
[1777313145605,37.66,76790.13,21.4,0.1286,0.00011,10.60498]
[1777313150640,37.66,76789.76,21.4,0.12855,0.00011,10.6022]
[1777313152965,37.66,76790.58,21.4,0.12864,0.00011,10.60742]
[1777313156295,37.66,76789.53,21.4,0.12852,0.00011,10.60041]
[1777313161717,37.65,76788.66,21.4,0.12842,0.00011,10.59437]
[1777313166754,37.65,76783.52,21.4,0.12785,0.00011,10.56113]
[1777313170388,37.65,76783.45,21.4,0.12784,0.00011,10.56067]
[1777313175817,37.65,76783.04,21.4,0.1278,0.00011,10.55804]
[1777313177469,37.65,76783.04,21.4,0.1278,0.00011,10.55804]
[1777313177568,37.65,76783.01,21.4,0.12779,0.00011,10.55786]
[1777313178096,37.65,76783.01,21.4,0.12779,0.00011,10.55786]
[1777313179942,37.65,76774.46,21.4,0.12685,0.00011,10.50253]
[1777313181889,37.65,76775.52,21.4,0.12696,0.00011,10.509]
[1777313184099,37.65,76771.51,21.4,0.12652,0.00011,10.48281]
[1777313187101,37.65,76761.18,21.4,0.12538,0.00011,10.41591]
[1777313192941,37.65,76767.66,21.4,0.12603,0.00011,10.45176]
[1777313193109,37.65,76767.66,21.4,0.12603,0.00011,10.45176]
[1777313193154,37.65,76769.4,21.4,0.12621,0.00011,10.46283]
[1777313197599,37.65,76777.87,21.4,0.12715,0.00011,10.51782]
[1777313203020,37.65,76782.56,21.4,0.12767,0.00011,10.54838]
[1777313205087,37.65,76785.5,21.4,0.12799,0.00011,10.56738]
[1777313205098,37.65,76785.5,21.4,0.12799,0.00011,10.56738]
[1777313205173,37.65,76785.5,21.4,0.12799,0.00011,10.56738]
[1777313205247,37.65,76785.5,21.4,0.12799,0.00011,10.56738]
[1777313206473,37.65,76784.39,21.4,0.12787,0.00011,10.56024]
[1777313212083,37.65,76792.04,21.4,0.12871,0.00011,10.60945]
[1777313217118,37.65,76794.66,21.4,0.12899,0.00011,10.62602]
[1777313222154,37.65,76787.66,21.4,0.12821,0.00011,10.58042]
[1777313224185,37.65,76786.75,21.4,0.12811,0.00011,10.57452]
[1777313224549,37.65,76785.51,21.4,0.12797,0.00011,10.56622]
[1777313226437,37.65,76784.17,21.4,0.12782,0.00011,10.55757]
[1777313232313,37.64,76785.05,21.4,0.1279,0.00011,10.56179]
[1777313238395,37.64,76781.16,21.4,0.12744,0.00011,10.53515]
[1777313244309,37.64,76782.48,21.4,0.12756,0.00011,10.54216]
[1777313249344,37.63,76784.1,21.4,0.12771,0.00011,10.55123]
[1777313254379,37.63,76785.84,21.4,0.12783,0.00011,10.55587]
[1777313256505,37.63,76787.61,21.4,0.12802,0.00011,10.56705]
[1777313262435,37.62,76787.73,21.4,0.128,0.00011,10.56601]
[1777313264529,37.62,76780.7,21.4,0.12723,0.00011,10.5204]
[1777313266025,37.62,76767.23,21.4,0.12575,0.00011,10.43332]
[1777313271545,37.62,76763.2,21.4,0.12531,0.00011,10.40724]
[1777313275424,37.62,76761.52,21.4,0.12512,0.00011,10.39634]
[1777313280456,37.62,76757.01,21.4,0.12464,0.00011,10.3674]
[1777313285596,37.62,76761.76,21.4,0.12515,0.00011,10.39794]
[1777313290631,37.62,76763.72,21.4,0.12536,0.00011,10.41028]
[1777313295666,37.62,76760.79,21.4,0.12504,0.00011,10.39114]
[1777313300701,37.62,76760.46,21.4,0.125,0.00011,10.38884]
[1777313304663,37.62,76759.29,21.4,0.12487,0.00011,10.38124]
[1777313305740,37.62,76748.3,21.4,0.12368,0.00011,10.31059]
[1777313310775,37.62,76745.62,21.4,0.1234,0.00011,10.29378]
[1777313315810,37.62,76747.87,21.4,0.1236,0.00011,10.30323]
[1777313317876,37.62,76747.53,21.4,0.12356,0.00011,10.30119]
[1777313318048,37.62,76747.53,21.4,0.12356,0.00011,10.30119]
[1777313325880,37.62,76742.63,21.4,0.12305,0.00011,10.27063]
[1777313330915,37.62,76742.78,21.4,0.12307,0.00011,10.27207]
[1777313335950,37.63,76742.9,21.4,0.12309,0.00011,10.27331]
[1777313340985,37.63,76743.76,21.4,0.12319,0.00011,10.27925]
[1777313346022,37.63,76743.35,21.4,0.12316,0.00011,10.277]
[1777313351057,37.63,76743.66,21.4,0.1232,0.00011,10.27938]
[1777313351855,37.63,76743.66,21.4,0.1232,0.00011,10.27938]
[1777313352362,37.63,76743.66,21.4,0.1232,0.00011,10.27938]
[1777313352530,37.63,76738.5,21.4,0.12264,0.00011,10.24622]
[1777313353679,37.63,76738.5,21.4,0.12264,0.00011,10.24622]
[1777313355542,37.63,76729.69,21.4,0.1217,0.00011,10.18973]
[1777313355812,37.63,76728.57,21.4,0.12158,0.00011,10.18239]
[1777313357151,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357165,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357277,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357393,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357479,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357504,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357696,37.63,76724.08,21.4,0.1211,0.00011,10.15369]
[1777313357912,37.63,76721.24,21.4,0.1208,0.00011,10.13547]
[1777313358213,37.63,76721.24,21.4,0.1208,0.00011,10.13547]
[1777313358582,37.63,76721.24,21.4,0.1208,0.00011,10.13547]
[1777313358671,37.63,76687.61,21.4,0.11728,0.0001,9.92161]
[1777313359938,37.63,76679.51,21.4,0.11644,0.0001,9.87059]
[1777313360731,37.63,76679.51,21.4,0.11644,0.0001,9.87059]
[1777313361615,37.63,76679.49,21.4,0.11645,0.0001,9.87081]
[1777313362707,37.63,76679.78,21.4,0.11648,0.0001,9.87301]
[1777313363829,37.63,76676.64,21.4,0.11617,0.0001,9.85349]
[1777313366759,37.63,76675.66,21.4,0.11608,0.0001,9.84809]
[1777313368570,37.64,76676.07,21.4,0.11614,0.0001,9.85151]
[1777313371860,37.64,76675.29,21.4,0.11603,0.0001,9.84291]
[1777313377240,37.65,76676.97,21.4,0.11624,0.0001,9.85603]
[1777313382274,37.65,76677.18,21.4,0.1163,0.0001,9.85938]
[1777313387776,37.66,76677.37,21.4,0.11635,0.0001,9.86217]
[1777313397381,37.67,76678.17,21.4,0.1165,0.0001,9.87145]
[1777313402550,37.67,76677.95,21.4,0.1165,0.0001,9.87159]
[1777313410372,37.68,76678.31,21.4,0.11658,0.0001,9.87615]
[1777313410423,37.68,76678.31,21.4,0.11658,0.0001,9.87615]
[1777313410581,37.68,76678.31,21.4,0.11658,0.0001,9.87615]
[1777313410728,37.68,76678.31,21.4,0.11658,0.0001,9.87615]
[1777313412055,37.68,76688.61,21.4,0.11767,0.0001,9.94292]
[1777313412486,37.68,76691.86,21.4,0.11801,0.0001,9.96389]
[1777313415580,37.68,76692.19,21.4,0.11805,0.0001,9.96595]
[1777313420143,37.68,76696.61,21.4,0.1185,0.0001,9.99381]
[1777313420544,37.68,76697.7,21.4,0.11862,0.0001,10.0009]
[1777313421842,37.68,76699.02,21.4,0.11876,0.0001,10.00951]
[1777313425718,37.69,76698.8,21.4,0.11875,0.0001,10.00874]
[1777313427060,37.69,76700.11,21.4,0.11889,0.0001,10.0175]
[1777313427552,37.69,76700.11,21.4,0.11889,0.0001,10.0175]
[1777313428524,37.69,76699.81,21.4,0.11886,0.0001,10.01579]
[1777313433635,37.69,76707.94,21.4,0.11968,0.00011,10.06333]
[1777313438671,37.69,76706.31,21.4,0.11953,0.00011,10.0537]
[1777313443762,37.69,76707.0,21.4,0.11961,0.00011,10.0588]
[1777313449749,37.7,76707.1,21.4,0.11964,0.00011,10.06076]
[1777313454853,37.7,76710.39,21.4,0.12,0.00011,10.08238]
[1777313460426,37.7,76711.86,21.4,0.12017,0.00011,10.09267]
[1777313463519,37.7,76711.94,21.4,0.12019,0.00011,10.09362]
[1777313466869,37.7,76723.09,21.4,0.12137,0.00011,10.16516]
[1777313467100,37.7,76723.09,21.4,0.12137,0.00011,10.16516]
[1777313472911,37.7,76715.37,21.4,0.12056,0.00011,10.1163]
[1777313477456,37.71,76711.82,21.4,0.1202,0.00011,10.09412]
[1777313477496,37.71,76712.12,21.4,0.12023,0.00011,10.09619]
[1777313480917,37.71,76708.54,21.4,0.11985,0.00011,10.07336]
[1777313484726,37.71,76706.51,21.4,0.11963,0.00011,10.06019]
[1777313485639,37.71,76706.37,21.4,0.11962,0.00011,10.05916]
[1777313491469,37.7,76704.74,21.4,0.11944,0.0001,10.04848]
[1777313492824,37.7,76705.01,21.4,0.11942,0.0001,10.04479]
[1777313492968,37.7,76705.49,21.4,0.11946,0.0001,10.04773]
[1777313493206,37.7,76705.49,21.4,0.11946,0.0001,10.04773]
[1777313493913,37.7,76707.26,21.4,0.11965,0.00011,10.05899]
[1777313496289,37.7,76717.33,21.4,0.12072,0.00011,10.12347]
[1777313500427,37.71,76712.43,21.4,0.12021,0.00011,10.09286]
[1777313500528,37.71,76712.98,21.4,0.12027,0.00011,10.09653]
[1777313504550,37.71,76710.42,21.4,0.12,0.00011,10.07992]
[1777313504559,37.71,76710.42,21.4,0.12,0.00011,10.07992]
[1777313504651,37.71,76712.25,21.4,0.12019,0.00011,10.09136]
[1777313505066,37.71,76712.25,21.4,0.12019,0.00011,10.09136]
[1777313506617,37.71,76712.12,21.4,0.12017,0.00011,10.09054]
[1777313506710,37.71,76711.3,21.4,0.12009,0.00011,10.08566]
[1777313510738,37.71,76711.82,21.4,0.12014,0.00011,10.08875]
[1777313510834,37.71,76711.52,21.4,0.12011,0.00011,10.08662]
[1777313516214,37.71,76709.09,21.4,0.11987,0.00011,10.07206]
[1777313521253,37.71,76709.03,21.4,0.11988,0.00011,10.07258]
[1777313522862,37.71,76709.03,21.4,0.11988,0.00011,10.07258]
[1777313523267,37.71,76706.14,21.4,0.11958,0.00011,10.05454]
[1777313528302,37.71,76708.45,21.4,0.11981,0.00011,10.0688]
[1777313533337,37.71,76706.19,21.4,0.11957,0.00011,10.05395]
[1777313537601,37.71,76694.31,21.4,0.11832,0.0001,9.97833]
[1777313542856,37.71,76692.94,21.4,0.11818,0.0001,9.96981]
[1777313548494,37.71,76693.64,21.4,0.11826,0.0001,9.97445]
[1777313552551,37.71,76693.9,21.4,0.11823,0.0001,9.97082]
[1777313552979,37.71,76693.56,21.4,0.1182,0.0001,9.9687]
[1777313553477,37.71,76718.19,21.4,0.12078,0.00011,10.12532]
[1777313557793,37.71,76720.34,21.4,0.12102,0.00011,10.13922]
[1777313563776,37.71,76722.06,21.4,0.1212,0.00011,10.15049]
[1777313566478,37.71,76720.99,21.4,0.12109,0.00011,10.14382]
[1777313571607,37.71,76728.2,21.4,0.12186,0.00011,10.19018]
[1777313572682,37.71,76728.2,21.4,0.12186,0.00011,10.19018]
[1777313578657,37.71,76732.17,21.4,0.12229,0.00011,10.21541]
[1777313583041,37.71,76727.36,21.4,0.12177,0.00011,10.1845]
[1777313584113,37.71,76725.83,21.4,0.12161,0.00011,10.17467]
[1777313584699,37.71,76725.5,21.4,0.12157,0.00011,10.17256]
[1777313588921,37.71,76723.17,21.4,0.12131,0.00011,10.15672]
[1777313588982,37.71,76723.23,21.4,0.12131,0.00011,10.15686]
[1777313594335,37.71,76729.21,21.4,0.12195,0.00011,10.19507]
[1777313594361,37.71,76729.21,21.4,0.12195,0.00011,10.19507]
[1777313594538,37.71,76729.21,21.4,0.12195,0.00011,10.19507]
[1777313599804,37.71,76734.54,21.4,0.12251,0.00011,10.22881]
[1777313602346,37.71,76737.73,21.4,0.12285,0.00011,10.24905]
[1777313608500,37.71,76738.11,21.4,0.12288,0.00011,10.25093]
[1777313613902,37.7,76736.79,21.4,0.12267,0.00011,10.23628]
[1777313617643,37.7,76736.4,21.4,0.12262,0.00011,10.2334]
[1777313617821,37.7,76736.4,21.4,0.12262,0.00011,10.2334]
[1777313622344,37.7,76738.98,21.4,0.12289,0.00011,10.2492]
[1777313628000,37.7,76736.47,21.4,0.1226,0.00011,10.23215]
[1777313632343,37.7,76736.08,21.4,0.12255,0.00011,10.22905]
[1777313635840,37.69,76736.46,21.4,0.12258,0.00011,10.23101]
[1777313639111,37.69,76738.08,21.4,0.12274,0.00011,10.24088]
[1777313642343,37.69,76735.57,21.4,0.12247,0.00011,10.22432]
[1777313645599,37.69,76737.31,21.4,0.12265,0.00011,10.23497]
[1777313647758,37.69,76737.01,21.4,0.12261,0.00011,10.23271]
[1777313651212,37.69,76735.66,21.4,0.12245,0.00011,10.22342]
[1777313652168,37.69,76751.12,21.4,0.12411,0.00011,10.32201]
[1777313654841,37.69,76750.55,21.4,0.12404,0.00011,10.31805]
[1777313660224,37.68,76751.58,21.4,0.12411,0.00011,10.32257]
[1777313664858,37.68,76752.36,21.4,0.12418,0.00011,10.32671]
[1777313666343,37.68,76751.24,21.4,0.12405,0.00011,10.31897]
[1777313672309,37.67,76750.28,21.4,0.12386,0.00011,10.30563]
[1777313675230,37.67,76750.4,21.4,0.12387,0.00011,10.30587]
[1777313675238,37.67,76750.4,21.4,0.12387,0.00011,10.30587]
[1777313678150,37.67,76745.44,21.4,0.12332,0.00011,10.27331]
[1777313680093,37.67,76743.89,21.4,0.12315,0.00011,10.26317]
[1777313680581,37.67,76743.8,21.4,0.12314,0.00011,10.26239]
[1777313682340,37.67,76744.15,21.4,0.12317,0.00011,10.26423]
[1777313685519,37.66,76739.95,21.4,0.12271,0.00011,10.23677]
[1777313685523,37.66,76739.95,21.4,0.12271,0.00011,10.23677]
[1777313688212,37.66,76741.98,21.4,0.12292,0.00011,10.24922]
[1777313693456,37.66,76743.59,21.4,0.12307,0.00011,10.25822]
[1777313697492,37.66,76742.72,21.4,0.12296,0.00011,10.25203]
[1777313700621,37.66,76742.53,21.4,0.12293,0.00011,10.2502]
[1777313704798,37.65,76744.98,21.4,0.12318,0.00011,10.26509]
[1777313705236,37.65,76747.76,21.4,0.12347,0.00011,10.28245]
[1777313705515,37.65,76747.76,21.4,0.12347,0.00011,10.28245]
[1777313706521,37.65,76748.21,21.4,0.12352,0.00011,10.28533]
[1777313711582,37.65,76747.88,21.4,0.12346,0.00011,10.2818]
[1777313713192,37.65,76748.25,21.4,0.1235,0.00011,10.28393]
[1777313713883,37.65,76748.25,21.4,0.1235,0.00011,10.28393]
[1777313715506,37.65,76749.26,21.4,0.1236,0.00011,10.28992]
[1777313717379,37.65,76748.91,21.4,0.12355,0.00011,10.28717]
[1777313717827,37.65,76748.91,21.4,0.12355,0.00011,10.28717]
[1777313718824,37.64,76749.18,21.4,0.12357,0.00011,10.2884]
[1777313720032,37.64,76749.36,21.4,0.12359,0.00011,10.2893]
[1777313720518,37.64,76749.36,21.4,0.12358,0.00011,10.28905]
[1777313722922,37.64,76751.79,21.4,0.12384,0.00011,10.30438]
[1777313723813,37.64,76758.52,21.4,0.12456,0.00011,10.34696]
[1777313727752,37.64,76765.08,21.4,0.12525,0.00011,10.38807]
[1777313733167,37.63,76769.23,21.4,0.12561,0.00011,10.40705]
[1777313733187,37.63,76769.23,21.4,0.12561,0.00011,10.40705]
[1777313733207,37.63,76769.23,21.4,0.12561,0.00011,10.40705]
[1777313733419,37.63,76769.23,21.4,0.12561,0.00011,10.40705]
[1777313736669,37.63,76773.28,21.4,0.12603,0.00011,10.43192]
[1777313741792,37.62,76773.52,21.4,0.12601,0.00011,10.43105]
[1777313743741,37.62,76772.99,21.4,0.12595,0.00011,10.42725]
[1777313748841,37.62,76766.78,21.4,0.12523,0.00011,10.38511]
[1777313753875,37.61,76767.18,21.4,0.12525,0.00011,10.386]
[1777313758911,37.61,76765.98,21.4,0.12508,0.00011,10.37623]
[1777313763685,37.6,76766.12,21.4,0.12508,0.00011,10.37579]
[1777313764640,37.6,76762.24,21.4,0.12465,0.00011,10.3505]
[1777313767243,37.6,76764.18,21.4,0.12484,0.00011,10.36208]
[1777313767412,37.6,76764.18,21.4,0.12484,0.00011,10.36208]
[1777313769681,37.6,76772.96,21.4,0.12579,0.00011,10.41789]
[1777313769858,37.6,76772.96,21.4,0.12579,0.00011,10.41789]
[1777313772073,37.59,76774.62,21.4,0.12595,0.00011,10.4278]
[1777313772248,37.59,76774.79,21.4,0.12597,0.00011,10.42851]
[1777313773730,37.59,76774.98,21.4,0.12598,0.00011,10.42934]
[1777313779056,37.59,76772.87,21.4,0.12571,0.00011,10.41338]
[1777313779278,37.59,76772.87,21.4,0.12571,0.00011,10.41338]
[1777313779296,37.59,76772.87,21.4,0.12571,0.00011,10.41338]
[1777313780578,37.59,76772.09,21.4,0.12562,0.00011,10.40799]
[1777313781208,37.58,76771.03,21.4,0.1255,0.00011,10.40081]
[1777313787112,37.58,76771.86,21.4,0.12555,0.00011,10.40412]
[1777313790135,37.58,76772.03,21.4,0.12556,0.00011,10.40453]
[1777313796176,37.57,76774.52,21.4,0.12573,0.00011,10.41271]
[1777313797794,37.57,76775.3,21.4,0.12581,0.00011,10.41739]
[1777313804231,37.56,76778.01,21.4,0.12607,0.00011,10.43236]
[1777313808129,37.56,76778.26,21.4,0.12607,0.00011,10.4329]
[1777313809767,37.56,76778.41,21.4,0.12608,0.00011,10.43351]
[1777313809987,37.56,76778.41,21.4,0.12608,0.00011,10.4331]
[1777313810704,37.56,76778.41,21.4,0.12608,0.00011,10.4331]
[1777313811707,37.56,76783.28,21.4,0.12661,0.00011,10.46441]
[1777313817009,37.56,76790.98,21.4,0.12745,0.00011,10.51349]
[1777313817067,37.56,76790.98,21.4,0.12745,0.00011,10.51349]
[1777313817084,37.56,76790.98,21.4,0.12745,0.00011,10.51349]
[1777313818258,37.55,76799.33,21.4,0.12836,0.00011,10.56683]
[1777313818329,37.55,76811.89,21.4,0.12975,0.00011,10.64817]
[1777313823364,37.55,76806.31,21.4,0.1291,0.00011,10.61022]
[1777313826674,37.55,76805.99,21.4,0.12905,0.00011,10.60751]
[1777313831436,37.54,76806.21,21.4,0.12905,0.00011,10.60734]
[1777313837598,37.54,76803.0,21.4,0.12866,0.00011,10.58479]
[1777313843504,37.53,76810.06,21.4,0.12941,0.00011,10.62852]
[1777313849296,37.53,76809.54,21.4,0.12933,0.00011,10.6238]
[1777313854771,37.52,76809.77,21.4,0.12927,0.00011,10.61797]
[1777313863569,37.52,76815.53,21.4,0.12986,0.00011,10.65215]
[1777313864265,37.52,76815.53,21.4,0.12986,0.00011,10.65215]
[1777313864640,37.51,76817.57,21.4,0.13007,0.00011,10.66467]
[1777313864851,37.51,76817.57,21.4,0.13007,0.00011,10.66467]
[1777313864952,37.51,76832.44,21.4,0.13174,0.00011,10.76129]
[1777313865605,37.51,76832.44,21.4,0.13174,0.00011,10.76129]
[1777313865751,37.51,76832.44,21.4,0.13174,0.00011,10.76129]
[1777313866772,37.51,76834.25,21.4,0.13194,0.00011,10.77283]
[1777313868407,37.51,76833.08,21.4,0.1318,0.00011,10.76473]
[1777313868679,37.51,76830.16,21.4,0.13147,0.00011,10.74551]
[1777313870528,37.51,76827.46,21.4,0.13116,0.00011,10.72749]
[1777313871278,37.51,76827.46,21.4,0.13116,0.00011,10.72749]
[1777313871455,37.51,76826.81,21.4,0.13107,0.00011,10.72239]
[1777313871695,37.51,76826.81,21.4,0.13107,0.00011,10.72239]
[1777313872328,37.51,76826.81,21.4,0.13107,0.00011,10.72239]
[1777313874701,37.51,76817.93,21.4,0.13006,0.00011,10.664]
[1777313875601,37.5,76818.07,21.4,0.13007,0.00011,10.66455]
[1777313876725,37.5,76817.21,21.4,0.12997,0.00011,10.65862]
[1777313882553,37.5,76818.55,21.4,0.13008,0.00011,10.66518]
[1777313883474,37.5,76820.35,21.4,0.13027,0.00011,10.67651]
[1777313883785,37.5,76829.96,21.4,0.13135,0.00011,10.7386]
[1777313885551,37.49,76832.09,21.4,0.13158,0.00011,10.752]
[1777313886702,37.49,76832.05,21.4,0.13157,0.00011,10.75127]
[1777313887007,37.49,76832.05,21.4,0.13157,0.00011,10.75127]
[1777313887965,37.49,76832.05,21.4,0.13155,0.00011,10.75034]
[1777313889766,37.49,76832.83,21.4,0.13163,0.00011,10.75494]
[1777313890034,37.49,76832.83,21.4,0.13163,0.00011,10.75494]
[1777313890835,37.49,76820.98,21.4,0.13028,0.00011,10.67696]
[1777313891734,37.49,76820.98,21.4,0.13028,0.00011,10.67696]
[1777313894863,37.48,76809.63,21.4,0.12899,0.00011,10.60189]
[1777313900277,37.48,76806.72,21.4,0.12865,0.00011,10.582]
[1777313903035,37.48,76799.43,21.4,0.12782,0.00011,10.53376]
[1777313904745,37.48,76790.28,21.4,0.12681,0.00011,10.47433]
[1777313909968,37.48,76788.98,21.4,0.12665,0.00011,10.46525]
[1777313915006,37.47,76790.0,21.4,0.1267,0.00011,10.46577]
[1777313920038,37.47,76792.31,21.4,0.12694,0.00011,10.48008]
[1777313924039,37.47,76791.65,21.4,0.12686,0.00011,10.47521]
[1777313926509,37.47,76791.83,21.4,0.12687,0.00011,10.47591]
[1777313928774,37.47,76793.34,21.4,0.12703,0.00011,10.48536]
[1777313930412,37.47,76791.99,21.4,0.12688,0.00011,10.47628]
[1777313931451,37.47,76791.15,21.4,0.12678,0.00011,10.47084]
[1777313932184,37.47,76791.15,21.4,0.12678,0.00011,10.47084]
[1777313933130,37.47,76778.61,21.4,0.1254,0.00011,10.38934]
[1777313938165,37.46,76782.23,21.4,0.12579,0.00011,10.41244]
[1777313943200,37.46,76781.2,21.4,0.12567,0.00011,10.40541]
[1777313948235,37.46,76791.51,21.4,0.1268,0.00011,10.47162]
[1777313953270,37.46,76793.29,21.4,0.12698,0.00011,10.4824]
[1777313954979,37.46,76793.79,21.4,0.12703,0.00011,10.48546]
[1777313960319,37.46,76799.51,21.4,0.12764,0.00011,10.52123]
[1777313965354,37.45,76792.23,21.4,0.12682,0.00011,10.47316]
[1777313965913,37.45,76792.23,21.4,0.12682,0.00011,10.47316]
[1777313971400,37.45,76784.99,21.4,0.12595,0.00011,10.41998]
[1777313977443,37.45,76785.41,21.4,0.12599,0.00011,10.42208]
[1777313982476,37.45,76785.12,21.4,0.12595,0.00011,10.4197]
[1777313987512,37.45,76782.97,21.4,0.12571,0.00011,10.40537]
[1777313991731,37.45,76783.19,21.4,0.12573,0.00011,10.4066]
[1777313992181,37.45,76783.19,21.4,0.12573,0.00011,10.4066]
[1777313992192,37.45,76783.16,21.4,0.12572,0.00011,10.40602]
[1777313992547,37.45,76771.25,21.4,0.12442,0.00011,10.32908]
[1777313996281,37.44,76771.58,21.4,0.12444,0.00011,10.33075]
[1777314001610,37.44,76773.67,21.4,0.12464,0.00011,10.34253]
[1777314006645,37.44,76775.08,21.4,0.12477,0.00011,10.35039]
[1777314007702,37.44,76775.08,21.4,0.12477,0.00011,10.35039]
[1777314014228,37.43,76774.72,21.4,0.12471,0.00011,10.34654]
[1777314019736,37.43,76774.18,21.4,0.12462,0.00011,10.34134]
[1777314021272,37.43,76774.18,21.4,0.12462,0.00011,10.34134]
[1777314025778,37.43,76764.18,21.4,0.12351,0.00011,10.2756]
[1777314030813,37.42,76761.94,21.4,0.12326,0.00011,10.26049]
[1777314035848,37.42,76763.37,21.4,0.12335,0.00011,10.26365]
[1777314040883,37.42,76764.7,21.4,0.12348,0.00011,10.27149]
[1777314046925,37.42,76765.14,21.4,0.12351,0.00011,10.27333]
[1777314051960,37.41,76765.27,21.4,0.12351,0.00011,10.27322]
[1777314053478,37.41,76765.27,21.4,0.12351,0.00011,10.27322]
[1777314059191,37.41,76761.37,21.4,0.12307,0.00011,10.24704]
[1777314065052,37.41,76758.2,21.4,0.12271,0.00011,10.22569]
[1777314070087,37.41,76758.53,21.4,0.12273,0.00011,10.22709]
[1777314072315,37.41,76758.37,21.4,0.12271,0.00011,10.22591]
[1777314078143,37.4,76758.61,21.4,0.12272,0.00011,10.22635]
[1777314082314,37.4,76756.29,21.4,0.12246,0.00011,10.21091]
[1777314086218,37.4,76754.46,21.4,0.12225,0.00011,10.19855]
[1777314086456,37.4,76754.46,21.4,0.12225,0.00011,10.19855]
[1777314087383,37.4,76750.31,21.4,0.1218,0.00011,10.17156]
[1777314087624,37.4,76744.13,21.4,0.12114,0.00011,10.13171]
[1777314088905,37.4,76743.27,21.4,0.12105,0.00011,10.12618]
[1777314092373,37.4,76743.32,21.4,0.121,0.00011,10.12101]
[1777314093270,37.4,76743.4,21.4,0.12101,0.00011,10.12151]
[1777314095251,37.4,76743.33,21.4,0.121,0.00011,10.12103]
[1777314095262,37.4,76742.56,21.4,0.12092,0.00011,10.11608]
[1777314095593,37.4,76742.56,21.4,0.12092,0.00011,10.11608]
[1777314096474,37.4,76742.56,21.4,0.12092,0.00011,10.11608]
[1777314102526,37.4,76738.09,21.4,0.12041,0.00011,10.0859]
[1777314103166,37.4,76738.39,21.4,0.12044,0.00011,10.0876]
[1777314103951,37.39,76737.72,21.4,0.12037,0.00011,10.08306]
[1777314105480,37.39,76738.08,21.4,0.1204,0.00011,10.08514]
[1777314108085,37.39,76737.1,21.4,0.12028,0.00011,10.07818]
[1777314108934,37.39,76735.72,21.4,0.12013,0.00011,10.06911]
[1777314110306,37.39,76736.02,21.4,0.12016,0.00011,10.07084]
[1777314110634,37.39,76738.38,21.4,0.12041,0.00011,10.08579]
[1777314110749,37.39,76738.38,21.4,0.12041,0.00011,10.08579]
[1777314110750,37.39,76738.38,21.4,0.12041,0.00011,10.08579]
[1777314110772,37.39,76738.38,21.4,0.12041,0.00011,10.08579]
[1777314111380,37.39,76748.93,21.4,0.12154,0.00011,10.15367]
[1777314111779,37.39,76748.93,21.4,0.12154,0.00011,10.15367]
[1777314117423,37.39,76749.56,21.4,0.12161,0.00011,10.15759]
[1777314122458,37.39,76750.73,21.4,0.12173,0.00011,10.16506]
[1777314127492,37.39,76753.37,21.4,0.12201,0.00011,10.182]
[1777314131214,37.39,76756.7,21.4,0.12237,0.00011,10.20333]
[1777314133535,37.39,76766.53,21.4,0.12343,0.00011,10.26644]
[1777314135962,37.39,76764.93,21.4,0.12325,0.00011,10.25584]
[1777314141591,37.39,76764.43,21.4,0.12318,0.00011,10.2519]
[1777314146626,37.38,76764.79,21.4,0.12321,0.00011,10.25366]
[1777314151662,37.38,76764.25,21.4,0.12309,0.00011,10.24426]
[1777314156698,37.38,76764.72,21.4,0.12313,0.00011,10.24681]
[1777314161674,37.38,76764.08,21.4,0.12306,0.00011,10.24231]
[1777314166846,37.38,76764.99,21.4,0.12315,0.00011,10.24773]
[1777314172812,37.38,76764.94,21.4,0.12313,0.00011,10.24679]
[1777314177847,37.38,76764.81,21.4,0.12311,0.00011,10.24553]
[1777314182882,37.38,76771.46,21.4,0.12382,0.00011,10.2879]
[1777314187891,37.37,76775.95,21.4,0.1243,0.00011,10.31632]
[1777314194113,37.37,76784.19,21.4,0.12518,0.00011,10.36847]
[1777314200001,37.37,76786.61,21.4,0.12541,0.00011,10.38208]
[1777314205500,37.36,76786.99,21.4,0.12543,0.00011,10.38328]
[1777314206046,37.36,76786.92,21.4,0.12541,0.00011,10.38218]
[1777314206655,37.36,76786.92,21.4,0.12541,0.00011,10.38218]
[1777314207050,37.36,76787.61,21.4,0.12549,0.00011,10.38633]
[1777314212085,37.36,76789.24,21.4,0.12561,0.00011,10.39125]
[1777314217119,37.36,76789.36,21.4,0.12562,0.00011,10.39183]
[1777314222155,37.36,76789.71,21.4,0.12565,0.00011,10.39392]
[1777314224312,37.36,76789.51,21.4,0.12563,0.00011,10.39259]
[1777314225005,37.36,76789.59,21.4,0.12564,0.00011,10.39307]
[1777314226743,37.36,76790.3,21.4,0.12571,0.00011,10.39759]
[1777314227082,37.36,76790.3,21.4,0.12571,0.00011,10.39759]
[1777314228197,37.36,76804.4,21.4,0.12727,0.00011,10.48894]
[1777314231739,37.36,76808.64,21.4,0.12773,0.00011,10.51588]
[1777314237260,37.35,76807.6,21.4,0.12759,0.00011,10.50794]
[1777314242672,37.35,76806.63,21.4,0.12747,0.00011,10.50091]
[1777314245730,37.35,76802.01,21.4,0.12695,0.00011,10.47016]
[1777314246744,37.35,76794.9,21.4,0.12616,0.00011,10.42402]
[1777314251007,37.35,76793.91,21.4,0.12605,0.00011,10.41733]
[1777314251671,37.35,76793.91,21.4,0.12605,0.00011,10.41733]
[1777314257095,37.35,76790.74,21.4,0.12569,0.00011,10.39651]
[1777314257239,37.35,76790.74,21.4,0.12569,0.00011,10.39651]
[1777314262434,37.35,76782.32,21.4,0.12477,0.00011,10.34209]
[1777314267469,37.35,76782.58,21.4,0.12481,0.00011,10.34405]
[1777314268035,37.35,76782.58,21.4,0.12481,0.00011,10.34405]
[1777314268344,37.35,76782.58,21.4,0.12481,0.00011,10.34405]
[1777314268406,37.35,76782.58,21.4,0.12481,0.00011,10.34405]
[1777314268477,37.35,76778.13,21.4,0.12432,0.00011,10.31502]
[1777314273512,37.35,76774.43,21.4,0.12384,0.00011,10.28484]
[1777314278609,37.34,76774.24,21.4,0.12381,0.00011,10.283]
[1777314284589,37.34,76773.49,21.4,0.12371,0.00011,10.2771]
[1777314285096,37.34,76773.49,21.4,0.12371,0.00011,10.2771]
[1777314290631,37.34,76774.29,21.4,0.12378,0.00011,10.2814]
[1777314295569,37.34,76774.82,21.4,0.12383,0.00011,10.28424]
[1777314298359,37.34,76777.52,21.4,0.12412,0.00011,10.30122]
[1777314303722,37.33,76772.73,21.4,0.12358,0.00011,10.26934]
[1777314308757,37.33,76770.59,21.4,0.12334,0.00011,10.25495]
[1777314313791,37.33,76769.85,21.4,0.12325,0.00011,10.24964]
[1777314317595,37.33,76769.56,21.4,0.12321,0.00011,10.24756]
[1777314317781,37.33,76769.56,21.4,0.12321,0.00011,10.24756]
[1777314317781,37.33,76769.56,21.4,0.12321,0.00011,10.24756]
[1777314317910,37.33,76769.96,21.4,0.12325,0.00011,10.24994]
[1777314318061,37.33,76769.96,21.4,0.12325,0.00011,10.24994]
[1777314318547,37.33,76769.96,21.4,0.12325,0.00011,10.24994]
[1777314318727,37.33,76759.51,21.4,0.12212,0.00011,10.18243]
[1777314319631,37.33,76735.97,21.4,0.1196,0.00011,10.03109]
[1777314321206,37.33,76733.17,21.4,0.11931,0.00011,10.01311]
[1777314321765,37.33,76733.17,21.4,0.11931,0.00011,10.01311]
[1777314323450,37.33,76730.06,21.4,0.11898,0.00011,9.99331]
[1777314323518,37.33,76730.06,21.4,0.11898,0.00011,9.99331]
[1777314325144,37.33,76718.42,21.4,0.11775,0.00011,9.91872]
[1777314327167,37.33,76714.22,21.4,0.11731,0.0001,9.89193]
[1777314331574,37.33,76713.8,21.4,0.11727,0.0001,9.88976]
[1777314336955,37.33,76708.63,21.4,0.1167,0.0001,9.85234]
[1777314341994,37.34,76707.6,21.4,0.1166,0.0001,9.84662]
[1777314347028,37.34,76707.51,21.4,0.11661,0.0001,9.84694]
[1777314352064,37.34,76707.62,21.4,0.11663,0.0001,9.8485]
[1777314357098,37.34,76706.25,21.4,0.11651,0.0001,9.84061]
[1777314362134,37.35,76704.52,21.4,0.11634,0.0001,9.8305]
[1777314366706,37.35,76703.34,21.4,0.11623,0.0001,9.82356]
[1777314372204,37.35,76702.98,21.4,0.11621,0.0001,9.82264]
[1777314377239,37.35,76703.0,21.4,0.11623,0.0001,9.82374]
[1777314382274,37.36,76704.24,21.4,0.11638,0.0001,9.83258]
[1777314387309,37.36,76702.76,21.4,0.11624,0.0001,9.82405]
[1777314390568,37.36,76701.06,21.4,0.11607,0.0001,9.8136]
[1777314391073,37.36,76700.04,21.4,0.11597,0.0001,9.80751]
[1777314396535,37.36,76694.47,21.4,0.11535,0.0001,9.76768]
[1777314396841,37.36,76695.53,21.4,0.11547,0.0001,9.77498]
[1777314402414,37.36,76693.07,21.4,0.11521,0.0001,9.75921]
[1777314403777,37.36,76693.07,21.4,0.11521,0.0001,9.75921]
[1777314405582,37.36,76687.88,21.4,0.11468,0.0001,9.72616]
[1777314411478,37.36,76687.3,21.4,0.11462,0.0001,9.72266]
[1777314416512,37.36,76686.51,21.4,0.11454,0.0001,9.71774]
[1777314417189,37.36,76686.51,21.4,0.11454,0.0001,9.71774]
[1777314417987,37.36,76686.8,21.4,0.11457,0.0001,9.7196]
[1777314423562,37.36,76686.45,21.4,0.11454,0.0001,9.71742]
[1777314427188,37.36,76686.79,21.4,0.11457,0.0001,9.71956]
[1777314429852,37.36,76696.5,21.4,0.11557,0.0001,9.78127]
[1777314430119,37.36,76696.67,21.4,0.11559,0.0001,9.78226]
[1777314431639,37.36,76699.45,21.4,0.11588,0.0001,9.79988]
[1777314431743,37.36,76703.93,21.4,0.11634,0.0001,9.82833]
[1777314433632,37.36,76712.37,21.4,0.11723,0.0001,9.88245]
[1777314442351,37.37,76713.51,21.4,0.11735,0.0001,9.89004]
[1777314451757,37.37,76715.86,21.4,0.11756,0.00011,9.90033]
[1777314456793,37.37,76715.76,21.4,0.11755,0.00011,9.89981]
[1777314461828,37.37,76714.58,21.4,0.11743,0.0001,9.89244]
[1777314466863,37.37,76712.05,21.4,0.11717,0.0001,9.87651]
[1777314471898,37.37,76713.31,21.4,0.1173,0.0001,9.88483]
[1777314476933,37.37,76707.47,21.4,0.1167,0.0001,9.8479]
[1777314479943,37.37,76701.54,21.4,0.11608,0.0001,9.81035]
[1777314480679,37.37,76701.54,21.4,0.11608,0.0001,9.81035]
[1777314480739,37.37,76700.38,21.4,0.11596,0.0001,9.80299]
[1777314481722,37.37,76700.38,21.4,0.11596,0.0001,9.80299]
[1777314481727,37.37,76700.38,21.4,0.11596,0.0001,9.80299]
[1777314481823,37.37,76690.77,21.4,0.11496,0.0001,9.74146]
[1777314483063,37.37,76688.98,21.4,0.11478,0.0001,9.73008]
[1777314486738,37.37,76685.91,21.4,0.11446,0.0001,9.71052]
[1777314488645,37.37,76683.2,21.4,0.11418,0.0001,9.6933]
[1777314488722,37.37,76681.89,21.4,0.11404,0.0001,9.68502]
[1777314489169,37.37,76681.89,21.4,0.11404,0.0001,9.68502]
[1777314490109,37.37,76676.28,21.4,0.11347,0.0001,9.64941]
[1777314492288,37.37,76668.71,21.4,0.11269,0.0001,9.60106]
[1777314494178,37.37,76659.72,21.4,0.11177,0.0001,9.54387]
[1777314500095,37.37,76661.77,21.4,0.11197,0.0001,9.55639]
[1777314501768,37.37,76661.77,21.4,0.11197,0.0001,9.55639]
[1777314501781,37.37,76661.77,21.4,0.11197,0.0001,9.55639]
[1777314501862,37.37,76662.46,21.4,0.11204,0.0001,9.56059]
[1777314502858,37.37,76662.46,21.4,0.11204,0.0001,9.56059]
[1777314502860,37.37,76662.46,21.4,0.11204,0.0001,9.56059]
[1777314508151,37.37,76673.14,21.4,0.11314,0.0001,9.62896]
[1777314511670,37.37,76672.51,21.4,0.11308,0.0001,9.62519]
[1777314511771,37.37,76671.83,21.4,0.11296,0.0001,9.61578]
[1777314516695,37.37,76675.13,21.4,0.1133,0.0001,9.63695]
[1777314516796,37.37,76675.35,21.4,0.11332,0.0001,9.63848]
[1777314521708,37.37,76674.75,21.4,0.11327,0.0001,9.63497]
[1777314521809,37.37,76675.02,21.4,0.1133,0.0001,9.63687]
[1777314522285,37.37,76675.02,21.4,0.1133,0.0001,9.63687]
[1777314528291,37.37,76676.28,21.4,0.11344,0.0001,9.64527]
[1777314533326,37.37,76676.0,21.4,0.11341,0.0001,9.64383]
[1777314536788,37.37,76674.31,21.4,0.11324,0.0001,9.63326]
[1777314536843,37.37,76677.75,21.4,0.1136,0.0001,9.65522]
[1777314539771,37.37,76680.34,21.4,0.11386,0.0001,9.67171]
[1777314545410,37.38,76680.01,21.4,0.11384,0.0001,9.67007]
[1777314550445,37.38,76680.0,21.4,0.11384,0.0001,9.67037]
[1777314555086,37.38,76679.85,21.4,0.11383,0.0001,9.66973]
[1777314555479,37.38,76677.06,21.4,0.11355,0.0001,9.6521]
[1777314556048,37.38,76677.06,21.4,0.11355,0.0001,9.6521]
[1777314556736,37.38,76677.06,21.4,0.11355,0.0001,9.6521]
[1777314562528,37.37,76676.53,21.4,0.11347,0.0001,9.64737]
[1777314565203,37.37,76679.21,21.4,0.11374,0.0001,9.66396]
[1777314565573,37.37,76679.21,21.4,0.11374,0.0001,9.66396]
[1777314565736,37.37,76679.21,21.4,0.11374,0.0001,9.66396]
[1777314565793,37.37,76683.41,21.4,0.11417,0.0001,9.69043]
[1777314566644,37.37,76683.41,21.4,0.11417,0.0001,9.69043]
[1777314566721,37.37,76683.41,21.4,0.11417,0.0001,9.69043]
[1777314566741,37.37,76686.13,21.4,0.11445,0.0001,9.70773]
[1777314571737,37.37,76687.12,21.4,0.11455,0.0001,9.71389]
[1777314571806,37.37,76686.84,21.4,0.11446,0.0001,9.70667]
[1777314577634,37.37,76684.72,21.4,0.11424,0.0001,9.69314]
[1777314581675,37.37,76684.44,21.4,0.11422,0.0001,9.69137]
[1777314587704,37.37,76686.98,21.4,0.11448,0.0001,9.70746]
[1777314592739,37.37,76686.8,21.4,0.11445,0.0001,9.70613]
[1777314597774,37.37,76685.94,21.4,0.11436,0.0001,9.70052]
[1777314600183,37.37,76686.7,21.4,0.11444,0.0001,9.70529]
[1777314600485,37.37,76686.7,21.4,0.11444,0.0001,9.70529]
[1777314600497,37.37,76686.7,21.4,0.11444,0.0001,9.70529]
[1777314600513,37.37,76686.7,21.4,0.11444,0.0001,9.70529]
[1777314600803,37.37,76686.7,21.4,0.11444,0.0001,9.70529]
[1777314600905,37.37,76676.71,21.4,0.11341,0.0001,9.64154]
[1777314601726,37.37,76676.71,21.4,0.11341,0.0001,9.64154]
[1777314603829,37.37,76674.7,21.4,0.11319,0.0001,9.62834]
[1777314604382,37.37,76675.57,21.4,0.11328,0.0001,9.63364]
[1777314604823,37.37,76676.79,21.4,0.11341,0.0001,9.64145]
[1777314605195,37.37,76676.79,21.4,0.11341,0.0001,9.64145]
[1777314605830,37.37,76678.53,21.4,0.11358,0.0001,9.65225]
[1777314610865,37.36,76679.28,21.4,0.11364,0.0001,9.65572]
[1777314611371,37.36,76679.28,21.4,0.11364,0.0001,9.65572]
[1777314611373,37.36,76679.28,21.4,0.11364,0.0001,9.65572]
[1777314611686,37.36,76679.28,21.4,0.11364,0.0001,9.65572]
[1777314611872,37.36,76678.12,21.4,0.11352,0.0001,9.64838]
[1777314616706,37.36,76678.06,21.4,0.11351,0.0001,9.64813]
[1777314616907,37.37,76678.07,21.4,0.11352,0.0001,9.64823]
[1777314621942,37.37,76677.09,21.4,0.11342,0.0001,9.64202]
[1777314626977,37.37,76677.61,21.4,0.11347,0.0001,9.6453]
[1777314631730,37.36,76677.86,21.4,0.11344,0.0001,9.64151]
[1777314632013,37.36,76676.99,21.4,0.11335,0.0001,9.63599]
[1777314634476,37.37,76675.23,21.4,0.11317,0.0001,9.62488]
[1777314635034,37.36,76670.06,21.4,0.11264,0.0001,9.59188]
[1777314636049,37.36,76670.06,21.4,0.11264,0.0001,9.59188]
[1777314636776,37.36,76669.01,21.4,0.11253,0.0001,9.58503]
[1777314639072,37.36,76671.09,21.4,0.11273,0.0001,9.59781]
[1777314642277,37.36,76670.57,21.4,0.11267,0.0001,9.59361]
[1777314643014,37.36,76670.57,21.4,0.11267,0.0001,9.59361]
[1777314650139,37.36,76670.53,21.4,0.11264,0.0001,9.5917]
[1777314652009,37.36,76670.53,21.4,0.11264,0.0001,9.5917]
[1777314652277,37.36,76675.56,21.4,0.11314,0.0001,9.62312]
[1777314653385,37.36,76678.34,21.4,0.11343,0.0001,9.64075]
[1777314659202,37.35,76682.67,21.4,0.11386,0.0001,9.66771]
[1777314664918,37.35,76686.61,21.4,0.11427,0.0001,9.69251]
[1777314666356,37.35,76686.29,21.4,0.11423,0.0001,9.69032]
[1777314666398,37.35,76686.29,21.4,0.11423,0.0001,9.69032]
[1777314666473,37.35,76686.29,21.4,0.11423,0.0001,9.69032]
[1777314666945,37.35,76687.77,21.4,0.11438,0.0001,9.6996]
[1777314668331,37.35,76691.07,21.4,0.11472,0.0001,9.72058]
[1777314674253,37.35,76693.94,21.4,0.11501,0.0001,9.73836]
[1777314678836,37.35,76700.23,21.4,0.11566,0.0001,9.77797]
[1777314684382,37.35,76702.79,21.4,0.11591,0.0001,9.79339]
[1777314689418,37.35,76702.57,21.4,0.11587,0.0001,9.79145]
[1777314691374,37.35,76702.54,21.4,0.11587,0.0001,9.79116]
[1777314696467,37.34,76701.19,21.4,0.11567,0.0001,9.77679]
[1777314701507,37.34,76701.91,21.4,0.11574,0.0001,9.78119]
[1777314706538,37.34,76701.47,21.4,0.11569,0.0001,9.77827]
[1777314707557,37.34,76701.47,21.4,0.11569,0.0001,9.77827]
[1777314713635,37.34,76706.17,21.4,0.11618,0.0001,9.808]
[1777314714696,37.34,76706.17,21.4,0.11618,0.0001,9.808]
[1777314721204,37.34,76707.94,21.4,0.11636,0.0001,9.81891]
[1777314726726,37.34,76710.57,21.4,0.11662,0.0001,9.8351]
[1777314730754,37.34,76723.8,21.4,0.11801,0.00011,9.91929]
[1777314732884,37.34,76727.28,21.4,0.11837,0.00011,9.94146]
[1777314736744,37.34,76726.99,21.4,0.11833,0.00011,9.93869]
[1777314736760,37.34,76726.99,21.4,0.11833,0.00011,9.93869]
[1777314736836,37.34,76726.99,21.4,0.11833,0.00011,9.93869]
[1777314736864,37.34,76726.99,21.4,0.11833,0.00011,9.93869]
[1777314736997,37.34,76726.99,21.4,0.11833,0.00011,9.93869]
[1777314737059,37.34,76732.44,21.4,0.1189,0.00011,9.97317]
[1777314739556,37.34,76738.28,21.4,0.11952,0.00011,10.01065]
[1777314740070,37.34,76738.28,21.4,0.11952,0.00011,10.01065]
[1777314740074,37.34,76738.28,21.4,0.11952,0.00011,10.01065]
[1777314740125,37.33,76732.43,21.4,0.11889,0.00011,9.97279]
[1777314742635,37.33,76724.29,21.4,0.11802,0.00011,9.92035]
[1777314747872,37.33,76724.8,21.4,0.11806,0.00011,9.92243]
[1777314752908,37.33,76723.64,21.4,0.11786,0.00011,9.90843]
[1777314757943,37.33,76722.11,21.4,0.11768,0.00011,9.89775]
[1777314762979,37.32,76715.17,21.4,0.11694,0.0001,9.85254]
[1777314764601,37.32,76713.87,21.4,0.1168,0.0001,9.84412]
[1777314769443,37.32,76714.05,21.4,0.11681,0.0001,9.84473]
[1777314772136,37.32,76714.22,21.4,0.11683,0.0001,9.8456]
[1777314778084,37.32,76714.13,21.4,0.1168,0.0001,9.8442]
[1777314781071,37.32,76714.34,21.4,0.11682,0.0001,9.8453]
[1777314786140,37.32,76724.2,21.4,0.11784,0.00011,9.90726]
[1777314791175,37.31,76724.86,21.4,0.11789,0.00011,9.91047]
[1777314791617,37.31,76724.86,21.4,0.11789,0.00011,9.91047]
[1777314797217,37.31,76719.38,21.4,0.1173,0.00011,9.87432]
[1777314802267,37.31,76725.28,21.4,0.11791,0.00011,9.91148]
[1777314802822,37.31,76728.02,21.4,0.11819,0.00011,9.92882]
[1777314803002,37.31,76728.02,21.4,0.11819,0.00011,9.92882]
[1777314805476,37.31,76728.69,21.4,0.11825,0.00011,9.9324]
[1777314810062,37.3,76728.64,21.4,0.11824,0.00011,9.93135]
[1777314810100,37.3,76728.64,21.4,0.11824,0.00011,9.93135]
[1777314810267,37.3,76728.64,21.4,0.11824,0.00011,9.93135]
[1777314810934,37.3,76728.46,21.4,0.11821,0.00011,9.92972]
[1777314811325,37.3,76734.32,21.4,0.11877,0.00011,9.96165]
[1777314811426,37.3,76739.03,21.4,0.11927,0.00011,9.99189]
[1777314812881,37.3,76739.03,21.4,0.11927,0.00011,9.99189]
[1777314813172,37.3,76741.81,21.4,0.11957,0.00011,10.00972]
[1777314813323,37.3,76741.81,21.4,0.11957,0.00011,10.00972]
[1777314817011,37.3,76743.61,21.4,0.11975,0.00011,10.0206]
[1777314817112,37.3,76744.1,21.4,0.11979,0.00011,10.02306]
[1777314822393,37.3,76744.59,21.4,0.11984,0.00011,10.02604]
[1777314823662,37.3,76744.59,21.4,0.11984,0.00011,10.02604]
[1777314823682,37.3,76744.59,21.4,0.11984,0.00011,10.02601]
[1777314825642,37.3,76744.73,21.4,0.11985,0.00011,10.02657]
[1777314826087,37.3,76745.39,21.4,0.11991,0.00011,10.03044]
[1777314831461,37.3,76744.65,21.4,0.11983,0.00011,10.02555]
[1777314837241,37.3,76746.55,21.4,0.12003,0.00011,10.03765]
[1777314846565,37.29,76748.67,21.4,0.12025,0.00011,10.05089]
[1777314851600,37.29,76746.81,21.4,0.12005,0.00011,10.03872]
[1777314855890,37.29,76740.51,21.4,0.11938,0.00011,9.99828]
[1777314855920,37.29,76740.51,21.4,0.11938,0.00011,9.99828]
[1777314855945,37.29,76739.14,21.4,0.11923,0.00011,9.98951]
[1777314856639,37.29,76730.26,21.4,0.11829,0.00011,9.93255]
[1777314859200,37.29,76731.34,21.4,0.1184,0.00011,9.93929]
[1777314860942,37.29,76730.88,21.4,0.11834,0.00011,9.93576]
[1777314866709,37.29,76721.05,21.4,0.11729,0.00011,9.87204]
[1777314871747,37.29,76722.04,21.4,0.11733,0.00011,9.87239]
[1777314876704,37.29,76721.43,21.4,0.11726,0.00011,9.86795]
[1777314881816,37.28,76721.63,21.4,0.11727,0.00011,9.86838]
[1777314886708,37.28,76721.54,21.4,0.11724,0.00011,9.86706]
[1777314891959,37.28,76714.63,21.4,0.11651,0.0001,9.82247]
[1777314897929,37.28,76716.32,21.4,0.11668,0.0001,9.83253]
[1777314902218,37.28,76716.04,21.4,0.11664,0.0001,9.83035]
[1777314903455,37.28,76716.08,21.4,0.11664,0.0001,9.83033]
[1777314908683,37.28,76714.03,21.4,0.11641,0.0001,9.81653]
[1777314912265,37.28,76709.22,21.4,0.11591,0.0001,9.78543]
[1777314914360,37.28,76709.1,21.4,0.11589,0.0001,9.78451]
[1777314924111,37.27,76708.93,21.4,0.11586,0.0001,9.78278]
[1777314929146,37.27,76710.35,21.4,0.11601,0.0001,9.79164]
[1777314934182,37.27,76711.7,21.4,0.11609,0.0001,9.79472]
[1777314937620,37.27,76713.81,21.4,0.11631,0.0001,9.80809]
[1777314943245,37.27,76713.04,21.4,0.11622,0.0001,9.80284]
[1777314947581,37.27,76714.21,21.4,0.11634,0.0001,9.81005]
[1777314950821,37.27,76714.39,21.4,0.11636,0.0001,9.81099]
[1777314955538,37.27,76724.62,21.4,0.11742,0.00011,9.87571]
[1777314961372,37.27,76724.7,21.4,0.11741,0.00011,9.87532]
[1777314961773,37.27,76724.7,21.4,0.11741,0.00011,9.87532]
[1777314962098,37.27,76724.7,21.4,0.11741,0.00011,9.87532]
[1777314967414,37.26,76726.92,21.4,0.11763,0.00011,9.88863]
[1777314972449,37.26,76725.9,21.4,0.11751,0.00011,9.88128]
[1777314974466,37.26,76726.34,21.4,0.11755,0.00011,9.88394]
[1777314974477,37.26,76726.34,21.4,0.11755,0.00011,9.88394]
[1777314977279,37.26,76725.56,21.4,0.11747,0.00011,9.87861]
[1777314978522,37.26,76731.64,21.4,0.1181,0.00011,9.91728]
[1777314981087,37.26,76734.8,21.4,0.11843,0.00011,9.93713]
[1777314983717,37.26,76735.27,21.4,0.11847,0.00011,9.93948]
[1777314984181,37.26,76735.27,21.4,0.11847,0.00011,9.93948]
[1777314985390,37.25,76735.12,21.4,0.11845,0.00011,9.93809]
[1777314985483,37.25,76735.58,21.4,0.1185,0.00011,9.94105]
[1777314986105,37.25,76735.58,21.4,0.1185,0.00011,9.94105]
[1777314989240,37.25,76743.36,21.4,0.11932,0.00011,9.99064]
[1777314989340,37.25,76743.36,21.4,0.11932,0.00011,9.99064]
[1777314989441,37.25,76742.54,21.4,0.11922,0.00011,9.98483]
[1777314992929,37.25,76742.23,21.4,0.11914,0.00011,9.97754]
[1777314992958,37.25,76739.52,21.4,0.11885,0.00011,9.96017]
[1777314995818,37.25,76741.47,21.4,0.11905,0.00011,9.97224]
[1777314996741,37.25,76736.47,21.4,0.11851,0.00011,9.93987]
[1777314997035,37.25,76736.47,21.4,0.11851,0.00011,9.93987]
[1777315000896,37.25,76725.53,21.4,0.11734,0.00011,9.86911]
[1777315007278,37.25,76726.47,21.4,0.11743,0.00011,9.87445]
[1777315007283,37.25,76726.47,21.4,0.11743,0.00011,9.87445]
[1777315011873,37.25,76726.83,21.4,0.11746,0.00011,9.87611]
[1777315015310,37.24,76726.08,21.4,0.11737,0.00011,9.87088]
[1777315018547,37.24,76727.52,21.4,0.11751,0.00011,9.87951]
[1777315018582,37.24,76727.52,21.4,0.11751,0.00011,9.87951]
[1777315023845,37.24,76732.65,21.4,0.11804,0.00011,9.91149]
[1777315029850,37.24,76732.27,21.4,0.11798,0.00011,9.90791]
[1777315032733,37.24,76726.03,21.4,0.11731,0.00011,9.86738]
[1777315037908,37.23,76726.4,21.4,0.11734,0.00011,9.86895]
[1777315040187,37.23,76727.26,21.4,0.11743,0.00011,9.87433]
[1777315046044,37.23,76718.45,21.4,0.11649,0.0001,9.8172]
[1777315047364,37.23,76717.9,21.4,0.11643,0.0001,9.8136]
[1777315047400,37.23,76717.9,21.4,0.11643,0.0001,9.8136]
[1777315047433,37.23,76717.9,21.4,0.11643,0.0001,9.8136]
[1777315047483,37.23,76715.65,21.4,0.11619,0.0001,9.79906]
[1777315049994,37.23,76716.21,21.4,0.11625,0.0001,9.80229]
[1777315050007,37.23,76716.21,21.4,0.11625,0.0001,9.80229]
[1777315050108,37.23,76715.71,21.4,0.11619,0.0001,9.79873]
[1777315056039,37.23,76715.83,21.4,0.11614,0.0001,9.79375]
[1777315061074,37.23,76714.37,21.4,0.11598,0.0001,9.78404]
[1777315066110,37.23,76714.4,21.4,0.11598,0.0001,9.78389]
[1777315068786,37.23,76714.36,21.4,0.11597,0.0001,9.78349]
[1777315074166,37.23,76719.44,21.4,0.11649,0.00011,9.8154]
[1777315079166,37.22,76721.73,21.4,0.11673,0.00011,9.82953]
[1777315085243,37.22,76726.44,21.4,0.1172,0.00011,9.8586]
[1777315090278,37.22,76726.75,21.4,0.11722,0.00011,9.85949]
[1777315096320,37.21,76731.44,21.4,0.11769,0.00011,9.88849]
[1777315101359,37.21,76728.68,21.4,0.11739,0.00011,9.87009]
[1777315107417,37.21,76728.76,21.4,0.11738,0.00011,9.86973]
[1777315113439,37.21,76728.61,21.4,0.1173,0.00011,9.86254]
[1777315114958,37.21,76728.3,21.4,0.11727,0.00011,9.86044]
[1777315120487,37.21,76729.35,21.4,0.11737,0.00011,9.86656]
[1777315122070,37.21,76729.6,21.4,0.11739,0.00011,9.86807]
[1777315122502,37.21,76729.62,21.4,0.11739,0.00011,9.8678]
[1777315128545,37.2,76729.74,21.4,0.11736,0.00011,9.86628]
[1777315133581,37.19,76729.63,21.4,0.11732,0.00011,9.86374]
[1777315137420,37.19,76730.98,21.4,0.11744,0.00011,9.8713]
[1777315142644,37.19,76722.52,21.4,0.11652,0.00011,9.81493]
[1777315147678,37.18,76730.14,21.4,0.11729,0.00011,9.86218]
[1777315152714,37.18,76728.92,21.4,0.11713,0.00011,9.85262]
[1777315153730,37.18,76728.92,21.4,0.11713,0.00011,9.85262]
[1777315156667,37.17,76730.74,21.4,0.11731,0.00011,9.86331]
[1777315156693,37.17,76730.74,21.4,0.11731,0.00011,9.86331]
[1777315157594,37.17,76730.74,21.4,0.11731,0.00011,9.86331]
[1777315156742,37.17,76732.51,21.4,0.11749,0.00011,9.87433]
[1777315163790,37.17,76732.32,21.4,0.11746,0.00011,9.87263]
[1777315166547,37.17,76732.43,21.4,0.11747,0.00011,9.87328]
[1777315172115,37.17,76731.97,21.4,0.11742,0.00011,9.86998]
[1777315178897,37.17,76732.6,21.4,0.11743,0.00011,9.86827]
[1777315184586,37.17,76731.59,21.4,0.11732,0.00011,9.86157]
[1777315189973,37.17,76731.68,21.4,0.11732,0.00011,9.86179]
[1777315195008,37.17,76732.13,21.4,0.11736,0.00011,9.86444]
[1777315196621,37.17,76732.13,21.4,0.11736,0.00011,9.86444]
[1777315196661,37.17,76731.96,21.4,0.11734,0.00011,9.86325]
[1777315197430,37.17,76731.96,21.4,0.11734,0.00011,9.86325]
[1777315199511,37.17,76722.27,21.4,0.11632,0.00011,9.80076]
[1777315199686,37.17,76718.56,21.4,0.11592,0.0001,9.7765]
[1777315205081,37.16,76718.91,21.4,0.11594,0.0001,9.77759]
[1777315209077,37.16,76716.49,21.4,0.11567,0.0001,9.76134]
[1777315214154,37.16,76714.66,21.4,0.11546,0.0001,9.74848]
[1777315217994,37.16,76717.05,21.4,0.11569,0.0001,9.7625]
[1777315223206,37.15,76716.94,21.4,0.11565,0.0001,9.76045]
[1777315228242,37.15,76716.08,21.4,0.11554,0.0001,9.75358]
[1777315233277,37.14,76716.93,21.4,0.11555,0.0001,9.75231]
[1777315236641,37.14,76718.48,21.4,0.11571,0.0001,9.7617]
[1777315236655,37.14,76718.48,21.4,0.11571,0.0001,9.7617]
[1777315236684,37.14,76717.96,21.4,0.11564,0.0001,9.75781]
[1777315236782,37.14,76717.96,21.4,0.11564,0.0001,9.75781]
[1777315236881,37.14,76717.96,21.4,0.11564,0.0001,9.75781]
[1777315239010,37.14,76724.58,21.4,0.11634,0.00011,9.80026]
[1777315239165,37.14,76724.58,21.4,0.11634,0.00011,9.80026]
[1777315239173,37.14,76724.58,21.4,0.11634,0.00011,9.80026]
[1777315242343,37.14,76733.54,21.4,0.11728,0.00011,9.85759]
[1777315247378,37.14,76732.54,21.4,0.11717,0.00011,9.85054]
[1777315247747,37.14,76732.54,21.4,0.11717,0.00011,9.85054]
[1777315248385,37.14,76731.33,21.4,0.11704,0.00011,9.84266]
[1777315251653,37.14,76731.21,21.4,0.117,0.00011,9.8407]
[1777315252104,37.14,76731.42,21.4,0.11702,0.00011,9.84166]
[1777315253715,37.13,76730.96,21.4,0.11696,0.00011,9.83832]
[1777315254804,37.13,76731.68,21.4,0.11703,0.00011,9.84218]
[1777315260011,37.13,76733.84,21.4,0.11722,0.00011,9.85413]
[1777315265504,37.12,76732.62,21.4,0.11706,0.00011,9.84404]
[1777315270539,37.12,76727.2,21.4,0.11646,0.00011,9.80774]
[1777315270919,37.12,76727.2,21.4,0.11646,0.00011,9.80774]
[1777315276642,37.11,76723.25,21.4,0.11601,0.00011,9.7806]
[1777315278788,37.11,76728.31,21.4,0.11653,0.00011,9.81221]
[1777315282338,37.11,76729.05,21.4,0.11659,0.00011,9.81599]
[1777315282389,37.11,76729.05,21.4,0.11659,0.00011,9.81599]
[1777315282625,37.11,76734.2,21.4,0.11713,0.00011,9.84877]
[1777315284143,37.11,76737.97,21.4,0.11753,0.00011,9.87295]
[1777315289674,37.11,76736.56,21.4,0.11737,0.00011,9.86326]
[1777315290163,37.11,76736.56,21.4,0.11737,0.00011,9.86326]
[1777315290686,37.11,76736.56,21.4,0.11737,0.00011,9.86326]
[1777315290771,37.1,76732.16,21.4,0.1169,0.00011,9.83458]
[1777315294391,37.1,76733.26,21.4,0.11694,0.00011,9.83528]
[1777315299744,37.1,76734.86,21.4,0.11708,0.00011,9.84356]
[1777315304779,37.09,76735.05,21.4,0.11707,0.00011,9.84314]
[1777315309814,37.09,76737.55,21.4,0.11731,0.00011,9.85754]
[1777315314849,37.08,76737.44,21.4,0.11727,0.00011,9.85516]
[1777315319884,37.08,76737.64,21.4,0.11726,0.00011,9.8548]
[1777315324918,37.07,76746.07,21.4,0.11813,0.00011,9.90747]
[1777315328616,37.07,76748.19,21.4,0.11834,0.00011,9.92034]
[1777315333499,37.07,76746.96,21.4,0.11818,0.00011,9.91038]
[1777315334466,37.07,76747.15,21.4,0.11818,0.00011,9.9108]
[1777315336222,37.06,76749.19,21.4,0.1184,0.00011,9.92354]
[1777315336418,37.06,76749.19,21.4,0.1184,0.00011,9.92354]
[1777315336520,37.06,76749.94,21.4,0.11847,0.00011,9.92782]
[1777315342390,37.06,76749.49,21.4,0.11841,0.00011,9.92436]
[1777315342426,37.06,76748.14,21.4,0.11826,0.00011,9.9155]
[1777315348080,37.05,76745.75,21.4,0.11797,0.00011,9.89786]
[1777315353115,37.05,76742.81,21.4,0.11757,0.00011,9.87143]
[1777315358150,37.04,76737.11,21.4,0.11693,0.00011,9.83286]
[1777315360257,37.04,76737.26,21.4,0.11694,0.00011,9.8335]
[1777315366207,37.04,76733.91,21.4,0.11655,0.00011,9.80981]
[1777315371736,37.04,76733.78,21.4,0.11652,0.00011,9.80783]
[1777315378290,37.03,76733.88,21.4,0.11649,0.00011,9.80625]
[1777315383419,37.03,76726.72,21.4,0.11572,0.00011,9.75921]
[1777315389369,37.02,76733.51,21.4,0.11641,0.00011,9.80137]
[1777315394405,37.02,76730.9,21.4,0.11612,0.00011,9.78334]
[1777315396433,37.02,76734.48,21.4,0.11649,0.00011,9.80616]
[1777315401741,37.02,76736.24,21.4,0.11665,0.00011,9.81598]
[1777315405633,37.01,76734.3,21.4,0.11643,0.00011,9.80268]
[1777315408797,37.01,76734.75,21.4,0.11647,0.00011,9.80482]
[1777315414545,37.01,76732.0,21.4,0.11609,0.00011,9.78002]
[1777315419579,37.0,76727.39,21.4,0.11559,0.00011,9.74916]
[1777315424615,37.0,76732.41,21.4,0.1161,0.00011,9.78045]
[1777315429650,37.0,76729.91,21.4,0.11582,0.00011,9.76328]
[1777315434685,37.0,76726.84,21.4,0.11548,0.00011,9.74258]
[1777315439720,36.99,76725.54,21.4,0.11533,0.00011,9.73333]
[1777315444755,36.99,76724.16,21.4,0.11517,0.0001,9.72362]
[1777315449790,36.99,76723.03,21.4,0.11504,0.0001,9.71553]
[1777315454825,36.99,76724.46,21.4,0.11517,0.0001,9.72385]
[1777315459860,36.98,76730.87,21.4,0.11583,0.00011,9.76402]
[1777315464898,36.98,76731.32,21.4,0.11586,0.00011,9.76575]
[1777315469933,36.98,76733.9,21.4,0.11611,0.00011,9.78117]
[1777315474968,36.97,76733.78,21.4,0.11602,0.00011,9.77378]
[1777315478067,36.97,76733.68,21.4,0.116,0.00011,9.77242]
[1777315478080,36.97,76733.68,21.4,0.116,0.00011,9.77242]
[1777315478158,36.97,76733.68,21.4,0.116,0.00011,9.77242]
[1777315478195,36.97,76733.68,21.4,0.116,0.00011,9.77242]
[1777315478199,36.97,76735.3,21.4,0.11617,0.00011,9.78285]
[1777315483797,36.97,76740.44,21.4,0.11672,0.00011,9.81601]
[1777315484605,36.97,76740.95,21.4,0.11677,0.00011,9.81927]
[1777315484680,36.97,76741.22,21.4,0.1168,0.00011,9.82098]
[1777315486045,36.97,76752.89,21.4,0.11804,0.00011,9.89658]
[1777315491080,36.98,76756.81,21.4,0.11848,0.00011,9.92269]
[1777315492592,36.98,76756.81,21.4,0.11848,0.00011,9.92269]
[1777315492639,36.98,76757.39,21.4,0.11854,0.00011,9.9267]
[1777315493054,36.98,76757.39,21.4,0.11854,0.00011,9.9267]
[1777315493094,36.98,76759.84,21.4,0.11881,0.00011,9.94255]
[1777315496568,36.98,76763.53,21.4,0.1192,0.00011,9.96661]
[1777315502157,36.98,76756.69,21.4,0.11848,0.00011,9.92292]
[1777315503980,36.98,76756.69,21.4,0.11848,0.00011,9.92292]
[1777315503992,36.98,76756.69,21.4,0.11848,0.00011,9.92292]
[1777315504368,36.98,76750.62,21.4,0.11784,0.00011,9.88392]
[1777315507192,36.98,76740.7,21.4,0.11678,0.00011,9.81966]
[1777315510457,36.98,76740.41,21.4,0.11675,0.00011,9.81773]
[1777315510485,36.98,76740.41,21.4,0.11675,0.00011,9.81773]
[1777315510795,36.98,76740.41,21.4,0.11675,0.00011,9.81773]
[1777315510824,36.98,76740.41,21.4,0.11675,0.00011,9.81773]
[1777315510872,36.98,76740.41,21.4,0.11675,0.00011,9.81773]
[1777315510988,36.98,76739.84,21.4,0.11668,0.00011,9.8137]
[1777315511757,36.98,76739.84,21.4,0.11668,0.00011,9.8137]
[1777315511858,36.98,76726.67,21.4,0.11529,0.00011,9.72868]
[1777315517280,36.97,76725.93,21.4,0.1152,0.00011,9.72323]
[1777315523303,36.97,76724.99,21.4,0.11508,0.0001,9.71597]
[1777315528339,36.97,76733.16,21.4,0.11592,0.00011,9.7675]
[1777315533375,36.97,76729.29,21.4,0.11544,0.00011,9.73604]
[1777315538882,36.96,76734.12,21.4,0.11593,0.00011,9.76625]
[1777315538974,36.96,76734.4,21.4,0.11595,0.00011,9.76756]
[1777315540497,36.96,76742.58,21.4,0.11682,0.00011,9.8203]
[1777315540622,36.96,76742.58,21.4,0.11682,0.00011,9.8203]
[1777315546627,36.96,76747.01,21.4,0.11729,0.00011,9.84869]
[1777315546628,36.96,76747.01,21.4,0.11729,0.00011,9.84869]
[1777315546677,36.96,76747.13,21.4,0.1173,0.00011,9.84938]
[1777315547473,36.96,76758.01,21.4,0.11846,0.00011,9.91964]
[1777315552219,36.96,76765.3,21.4,0.11925,0.00011,9.96735]
[1777315552612,36.96,76775.78,21.4,0.12038,0.00011,10.03534]
[1777315556746,36.96,76779.49,21.4,0.12078,0.00011,10.05919]
[1777315556768,36.96,76779.49,21.4,0.12078,0.00011,10.05919]
[1777315556886,36.96,76779.49,21.4,0.12078,0.00011,10.05919]
[1777315557883,36.95,76800.06,21.4,0.12298,0.00011,10.19042]
[1777315558239,36.95,76800.06,21.4,0.12298,0.00011,10.19042]
[1777315558601,36.95,76800.06,21.4,0.12298,0.00011,10.19042]
[1777315558637,36.95,76800.06,21.4,0.12298,0.00011,10.19042]
[1777315559610,36.95,76802.2,21.4,0.12322,0.00011,10.20438]
[1777315560616,36.95,76805.18,21.4,0.12354,0.00011,10.22356]
[1777315562872,36.95,76800.26,21.4,0.12299,0.00011,10.19089]
[1777315566606,36.95,76791.75,21.4,0.12204,0.00011,10.13422]
[1777315568879,36.95,76794.07,21.4,0.12228,0.00011,10.14896]
[1777315573021,36.95,76789.58,21.4,0.12178,0.00011,10.11921]
[1777315574664,36.95,76801.07,21.4,0.12304,0.00011,10.19366]
[1777315575538,36.95,76801.07,21.4,0.12304,0.00011,10.19366]
[1777315576743,36.95,76801.2,21.4,0.12305,0.00011,10.19433]
[1777315580286,36.93,76809.75,21.4,0.12392,0.00011,10.24601]
[1777315587755,36.93,76805.38,21.4,0.1234,0.00011,10.21507]
[1777315592790,36.92,76811.38,21.4,0.12398,0.00011,10.24737]
[1777315597825,36.92,76815.99,21.4,0.12446,0.00011,10.2759]
[1777315602829,36.9,76812.3,21.4,0.12393,0.00011,10.24442]
[1777315603416,36.9,76811.62,21.4,0.12385,0.00011,10.23968]
[1777315604040,36.9,76811.62,21.4,0.12385,0.00011,10.23968]
[1777315605728,36.9,76806.5,21.4,0.12327,0.00011,10.20567]
[1777315610916,36.89,76812.43,21.4,0.1239,0.00011,10.24316]
[1777315611347,36.89,76812.43,21.4,0.1239,0.00011,10.24316]
[1777315612929,36.89,76824.2,21.4,0.1252,0.00011,10.3197]
[1777315617832,36.86,76827.89,21.4,0.12542,0.00011,10.33285]
[1777315619130,36.83,76829.29,21.4,0.12538,0.00011,10.33053]
[1777315619662,36.83,76829.29,21.4,0.12538,0.00011,10.33053]
[1777315620415,36.82,76821.7,21.4,0.12447,0.00011,10.2769]
[1777315624706,36.82,76813.02,21.4,0.12348,0.00011,10.2189]
[1777315626038,36.82,76813.2,21.4,0.1235,0.00011,10.21984]
[1777315628035,36.82,76823.17,21.4,0.12459,0.00011,10.28435]
[1777315633071,36.78,76826.93,21.4,0.12475,0.00011,10.29402]
[1777315635676,36.77,76824.05,21.4,0.12436,0.00011,10.27116]
[1777315640722,36.75,76823.59,21.4,0.12418,0.00011,10.26071]
[1777315646205,36.72,76827.7,21.4,0.12446,0.00011,10.27756]
[1777315647675,36.72,76827.7,21.4,0.12446,0.00011,10.27756]
[1777315649229,36.72,76832.45,21.4,0.12498,0.00011,10.30816]
[1777315651247,36.72,76835.66,21.4,0.12533,0.00011,10.32853]
[1777315654177,36.71,76837.77,21.4,0.12549,0.00011,10.33577]
[1777315655144,36.71,76837.77,21.4,0.12549,0.00011,10.33577]
[1777315654263,36.71,76838.21,21.4,0.12553,0.00011,10.33826]
[1777315655270,36.71,76839.31,21.4,0.12566,0.00011,10.34536]
[1777315660305,36.71,76842.43,21.4,0.12597,0.00011,10.36374]
[1777315663392,36.71,76840.02,21.4,0.12568,0.00011,10.34703]
[1777315663459,36.71,76840.02,21.4,0.12568,0.00011,10.34703]
[1777315664108,36.71,76840.02,21.4,0.12568,0.00011,10.34703]
[1777315665079,36.7,76838.88,21.4,0.12555,0.00011,10.339]
[1777315670507,36.7,76833.72,21.4,0.12494,0.00011,10.30327]
[1777315673686,36.7,76835.92,21.4,0.12516,0.00011,10.31672]
[1777315673724,36.7,76835.92,21.4,0.12516,0.00011,10.31672]
[1777315673771,36.7,76836.38,21.4,0.12521,0.00011,10.31939]
[1777315674520,36.7,76836.38,21.4,0.12521,0.00011,10.31939]
[1777315677535,36.69,76833.9,21.4,0.12492,0.00011,10.30247]
[1777315677637,36.69,76832.77,21.4,0.1248,0.00011,10.29503]
[1777315679358,36.69,76829.31,21.4,0.1244,0.00011,10.27191]
[1777315679658,36.69,76829.31,21.4,0.1244,0.00011,10.27191]
[1777315681741,36.69,76824.28,21.4,0.12383,0.00011,10.23824]
[1777315687494,36.69,76822.35,21.4,0.12359,0.00011,10.22373]
[1777315692529,36.68,76820.12,21.4,0.12331,0.00011,10.20773]
[1777315695550,36.68,76811.03,21.4,0.1223,0.00011,10.14734]
[1777315697296,36.68,76811.93,21.4,0.12239,0.00011,10.15306]
[1777315698590,36.68,76809.12,21.4,0.12208,0.00011,10.13426]
[1777315700698,36.68,76799.89,21.4,0.12106,0.00011,10.07363]
[1777315704620,36.68,76798.64,21.4,0.12092,0.00011,10.06514]
[1777315708480,36.68,76804.57,21.4,0.12156,0.00011,10.10359]
[1777315711757,36.68,76804.36,21.4,0.12153,0.00011,10.10188]
[1777315712001,36.68,76804.36,21.4,0.12153,0.00011,10.10188]
[1777315713597,36.68,76810.2,21.4,0.12212,0.00011,10.13458]
[1777315713687,36.68,76810.2,21.4,0.12212,0.00011,10.13458]
[1777315714083,36.68,76813.94,21.4,0.12253,0.00011,10.1591]
[1777315715766,36.68,76818.64,21.4,0.12305,0.00011,10.18997]
[1777315722206,36.68,76817.56,21.4,0.12294,0.00011,10.18329]
[1777315727494,36.68,76819.88,21.4,0.1232,0.00011,10.19879]
[1777315731324,36.68,76821.01,21.4,0.12333,0.00011,10.20627]
[1777315731802,36.68,76820.76,21.4,0.1233,0.00011,10.20464]
[1777315736837,36.67,76820.8,21.4,0.12328,0.00011,10.20358]
[1777315739200,36.67,76820.87,21.4,0.12328,0.00011,10.20378]
[1777315745359,36.67,76817.42,21.4,0.12287,0.00011,10.17924]
[1777315746706,36.67,76817.51,21.4,0.12287,0.00011,10.17934]
[1777315748873,36.67,76817.59,21.4,0.12287,0.00011,10.17942]
[1777315753955,36.66,76811.58,21.4,0.12219,0.00011,10.13887]
[1777315755484,36.66,76810.62,21.4,0.12208,0.00011,10.1324]
[1777315756381,36.66,76811.03,21.4,0.12212,0.00011,10.13493]
[1777315762012,36.66,76809.95,21.4,0.12199,0.00011,10.12691]
[1777315765314,36.66,76810.4,21.4,0.12203,0.00011,10.12942]
[1777315766861,36.66,76810.72,21.4,0.12206,0.00011,10.13138]
[1777315772082,36.66,76812.66,21.4,0.12221,0.00011,10.13782]
[1777315773675,36.66,76812.69,21.4,0.12221,0.00011,10.13787]
[1777315773755,36.66,76812.69,21.4,0.12221,0.00011,10.13787]
[1777315775107,36.66,76819.9,21.4,0.12301,0.00011,10.18535]
[1777315776693,36.66,76823.96,21.4,0.12346,0.00011,10.21207]
[1777315777117,36.66,76824.25,21.4,0.12349,0.00011,10.214]
[1777315778669,36.66,76824.5,21.4,0.12352,0.00011,10.21566]
[1777315779131,36.66,76824.48,21.4,0.12351,0.00011,10.21526]
[1777315784166,36.65,76823.74,21.4,0.12341,0.00011,10.20909]
[1777315787063,36.65,76826.61,21.4,0.12372,0.00011,10.22746]
[1777315787187,36.65,76827.12,21.4,0.12377,0.00011,10.23053]
[1777315787571,36.65,76827.12,21.4,0.12377,0.00011,10.23053]
[1777315790613,36.65,76835.55,21.4,0.12471,0.00011,10.28592]
[1777315795423,36.65,76832.89,21.4,0.12441,0.00011,10.26793]
[1777315801286,36.65,76831.54,21.4,0.12425,0.00011,10.25873]
[1777315805222,36.65,76830.49,21.4,0.12413,0.00011,10.25173]
[1777315805268,36.65,76829.6,21.4,0.12403,0.00011,10.24581]
[1777315810289,36.65,76824.24,21.4,0.12342,0.00011,10.20966]
[1777315811091,36.64,76821.51,21.4,0.12311,0.00011,10.19144]
[1777315811722,36.64,76820.83,21.4,0.12303,0.00011,10.18651]
[1777315817596,36.64,76817.52,21.4,0.12264,0.00011,10.16369]
[1777315820270,36.64,76820.57,21.4,0.12297,0.00011,10.18334]
[1777315821376,36.64,76819.98,21.4,0.1229,0.00011,10.17902]
[1777315827562,36.64,76816.48,21.4,0.12249,0.00011,10.15484]
[1777315831716,36.63,76818.36,21.4,0.12269,0.00011,10.16645]
[1777315832366,36.63,76820.18,21.4,0.12283,0.00011,10.1726]
[1777315836000,36.63,76822.38,21.4,0.12306,0.00011,10.18664]
[1777315841576,36.63,76823.19,21.4,0.12313,0.00011,10.19028]
[1777315845150,36.63,76823.7,21.4,0.12317,0.00011,10.19314]
[1777315850943,36.62,76824.77,21.4,0.12326,0.00011,10.19858]
[1777315856684,36.62,76825.52,21.4,0.12332,0.00011,10.20167]
[1777315861719,36.61,76824.46,21.4,0.12318,0.00011,10.19336]
[1777315867129,36.61,76822.8,21.4,0.12297,0.00011,10.18135]
[1777315867267,36.61,76822.8,21.4,0.12297,0.00011,10.18135]
[1777315867271,36.61,76822.8,21.4,0.12297,0.00011,10.18135]
[1777315867761,36.61,76832.79,21.4,0.12408,0.00011,10.24666]
[1777315870059,36.61,76838.04,21.4,0.12466,0.00011,10.28096]
[1777315876067,36.6,76838.92,21.4,0.12472,0.00011,10.28453]
[1777315878927,36.6,76839.4,21.4,0.12475,0.00011,10.28663]
[1777315884266,36.59,76839.38,21.4,0.12472,0.00011,10.28473]
[1777315886738,36.59,76839.17,21.4,0.12468,0.00011,10.2823]
[1777315891527,36.59,76838.33,21.4,0.12456,0.00011,10.275]
[1777315896716,36.58,76840.23,21.4,0.12469,0.00011,10.28047]
[1777315903011,36.58,76845.89,21.4,0.12528,0.00011,10.31529]
[1777315908047,36.57,76842.14,21.4,0.12482,0.00011,10.28869]
[1777315911691,36.57,76840.4,21.4,0.12461,0.00011,10.27595]
[1777315915642,36.57,76840.33,21.4,0.12458,0.00011,10.27428]
[1777315920506,36.56,76848.32,21.4,0.12547,0.00011,10.32661]
[1777315921138,36.56,76855.76,21.4,0.12631,0.00011,10.37604]
[1777315921781,36.56,76855.76,21.4,0.12631,0.00011,10.37604]
[1777315922145,36.56,76857.46,21.4,0.12651,0.00011,10.38744]
[1777315925166,36.57,76869.73,21.4,0.12791,0.00011,10.46913]
[1777315926212,36.57,76869.73,21.4,0.12791,0.00011,10.46913]
[1777315932192,36.57,76870.44,21.4,0.12799,0.00011,10.47388]
[1777315933709,36.57,76865.38,21.4,0.12742,0.00011,10.44036]
[1777315938233,36.57,76867.85,21.4,0.1277,0.00011,10.45697]
[1777315939323,36.57,76880.19,21.4,0.12912,0.00012,10.53898]
[1777315945306,36.57,76884.45,21.4,0.1296,0.00012,10.56672]
[1777315950341,36.56,76884.04,21.4,0.12954,0.00012,10.56353]
[1777315955376,36.56,76878.29,21.4,0.12882,0.00011,10.5196]
[1777315960158,36.56,76876.07,21.4,0.12857,0.00011,10.50477]
[1777315960708,36.56,76873.76,21.4,0.1283,0.00011,10.48942]
[1777315961218,36.56,76873.76,21.4,0.1283,0.00011,10.48942]
[1777315963773,36.56,76872.74,21.4,0.12819,0.00011,10.48274]
[1777315969476,36.56,76875.29,21.4,0.12848,0.00011,10.49958]
[1777315975459,36.56,76874.85,21.4,0.12843,0.00011,10.49666]
[1777315980515,36.56,76876.01,21.4,0.12856,0.00011,10.50432]
[1777315982191,36.56,76875.69,21.4,0.12852,0.00011,10.50216]
[1777315982509,36.56,76872.43,21.4,0.12815,0.00011,10.48053]
[1777315989616,36.56,76866.18,21.4,0.12744,0.00011,10.43946]
[1777315994652,36.56,76867.19,21.4,0.12756,0.00011,10.44653]
[1777315997339,36.57,76866.31,21.4,0.12746,0.00011,10.44076]
[1777315998467,36.57,76870.11,21.4,0.1279,0.00011,10.46608]
[1777316003715,36.57,76869.02,21.4,0.12778,0.00011,10.45906]
[1777316008888,36.57,76869.58,21.4,0.12784,0.00011,10.46295]
[1777316009172,36.57,76869.58,21.4,0.12784,0.00011,10.46295]
[1777316012187,36.57,76867.99,21.4,0.12766,0.00011,10.45251]
[1777316017813,36.57,76867.28,21.4,0.12754,0.00011,10.44268]
[1777316022187,36.57,76869.67,21.4,0.12781,0.00011,10.45865]
[1777316024666,36.57,76868.26,21.4,0.12765,0.00011,10.44934]
[1777316032398,36.57,76869.63,21.4,0.12781,0.00011,10.45885]
[1777316038006,36.57,76870.99,21.4,0.12797,0.00011,10.46796]
[1777316043041,36.57,76877.26,21.4,0.12869,0.00011,10.50949]
[1777316048525,36.57,76879.21,21.4,0.12891,0.00011,10.52216]
[1777316055093,36.57,76880.05,21.4,0.12899,0.00012,10.52711]
[1777316062111,36.57,76869.99,21.4,0.12783,0.00011,10.45989]
[1777316062185,36.57,76869.99,21.4,0.12783,0.00011,10.45989]
[1777316067591,36.57,76867.49,21.4,0.12755,0.00011,10.44338]
[1777316067892,36.57,76867.49,21.4,0.12755,0.00011,10.44338]
[1777316073251,36.57,76861.94,21.4,0.12687,0.00011,10.40159]
[1777316076548,36.57,76860.61,21.4,0.12672,0.00011,10.39303]
[1777316077391,36.57,76860.46,21.4,0.12671,0.00011,10.39218]
[1777316077485,36.57,76853.12,21.4,0.12588,0.00011,10.34371]
[1777316078702,36.57,76845.86,21.4,0.12506,0.00011,10.29561]
[1777316082848,36.57,76841.39,21.4,0.12455,0.00011,10.26611]
[1777316087856,36.57,76841.8,21.4,0.1246,0.00011,10.26889]
[1777316093072,36.57,76842.08,21.4,0.12463,0.00011,10.27082]
[1777316098428,36.57,76849.44,21.4,0.12546,0.00011,10.31927]
[1777316103463,36.57,76846.85,21.4,0.12516,0.00011,10.30191]
[1777316108498,36.57,76852.31,21.4,0.12578,0.00011,10.33782]
[1777316110142,36.57,76852.22,21.4,0.12576,0.00011,10.33714]
[1777316115549,36.57,76854.34,21.4,0.12599,0.00011,10.35062]
[1777316117050,36.56,76854.74,21.4,0.12604,0.00011,10.35316]
[1777316121262,36.56,76859.38,21.4,0.12655,0.00011,10.38333]
[1777316126626,36.56,76861.76,21.4,0.12681,0.00011,10.39816]
[1777316126924,36.56,76861.76,21.4,0.12681,0.00011,10.39816]
[1777316127633,36.56,76862.97,21.4,0.12695,0.00011,10.40631]
[1777316129069,36.56,76862.97,21.4,0.12695,0.00011,10.40631]
[1777316132179,36.56,76863.16,21.4,0.12698,0.00011,10.40793]
[1777316137703,36.56,76863.53,21.4,0.12698,0.00011,10.40593]
[1777316142769,36.57,76863.4,21.4,0.12698,0.00011,10.40568]
[1777316142952,36.57,76863.4,21.4,0.12698,0.00011,10.40568]
[1777316143509,36.57,76863.4,21.4,0.12698,0.00011,10.40568]
[1777316144225,36.57,76865.57,21.4,0.12723,0.00011,10.42017]
[1777316149787,36.57,76869.18,21.4,0.12765,0.00011,10.44455]
[1777316154822,36.57,76870.76,21.4,0.12783,0.00011,10.4554]
[1777316157774,36.57,76870.76,21.4,0.12784,0.00011,10.45552]
[1777316162878,36.57,76870.62,21.4,0.12783,0.00011,10.45496]
[1777316165879,36.57,76870.85,21.4,0.12785,0.00011,10.45655]
[1777316166760,36.57,76870.78,21.4,0.12785,0.00011,10.4562]
[1777316167661,36.57,76870.78,21.4,0.12785,0.00011,10.4562]
[1777316168437,36.57,76867.14,21.4,0.12743,0.00011,10.43212]
[1777316173955,36.57,76862.65,21.4,0.12693,0.00011,10.40316]
[1777316178990,36.57,76862.71,21.4,0.12695,0.00011,10.40415]
[1777316184442,36.58,76865.34,21.4,0.12726,0.00011,10.42197]
[1777316190067,36.58,76867.54,21.4,0.12752,0.00011,10.43708]
[1777316192176,36.58,76867.19,21.4,0.12743,0.00011,10.42937]
[1777316196762,36.58,76867.55,21.4,0.12747,0.00011,10.4321]
[1777316202152,36.58,76868.57,21.4,0.1276,0.00011,10.43924]
[1777316207186,36.58,76867.56,21.4,0.12749,0.00011,10.43288]
[1777316212221,36.58,76860.79,21.4,0.12672,0.00011,10.38849]
[1777316218263,36.58,76858.31,21.4,0.12646,0.00011,10.3729]
[1777316223298,36.59,76859.78,21.4,0.12664,0.00011,10.38341]
[1777316228333,36.59,76860.04,21.4,0.12668,0.00011,10.38587]
[1777316233369,36.59,76861.13,21.4,0.12682,0.00011,10.39381]
[1777316238404,36.59,76860.84,21.4,0.1268,0.00011,10.39276]
[1777316243440,36.59,76861.07,21.4,0.12684,0.00011,10.395]
[1777316248474,36.6,76861.63,21.4,0.12691,0.00011,10.39938]
[1777316253509,36.6,76859.49,21.4,0.12663,0.00011,10.38048]
[1777316258544,36.6,76858.31,21.4,0.12651,0.00011,10.37352]
[1777316263579,36.6,76857.44,21.4,0.12643,0.00011,10.36867]
[1777316264333,36.6,76857.44,21.4,0.12643,0.00011,10.36867]
[1777316264586,36.6,76857.06,21.4,0.12639,0.00011,10.36634]
[1777316266418,36.6,76856.65,21.4,0.12634,0.00011,10.36352]
[1777316271634,36.6,76857.3,21.4,0.1264,0.00011,10.3672]
[1777316273649,36.6,76846.13,21.4,0.12513,0.00011,10.29321]
[1777316277894,36.6,76845.42,21.4,0.12505,0.00011,10.28852]
[1777316283719,36.6,76845.9,21.4,0.12511,0.00011,10.29165]
[1777316288754,36.6,76845.25,21.4,0.12503,0.00011,10.28727]
[1777316291981,36.6,76840.69,21.4,0.12452,0.00011,10.25718]
[1777316292782,36.6,76836.23,21.4,0.12402,0.00011,10.2275]
[1777316293680,36.6,76836.23,21.4,0.12402,0.00011,10.2275]
[1777316299463,36.6,76835.76,21.4,0.12395,0.00011,10.22337]
[1777316299465,36.6,76835.61,21.4,0.12392,0.00011,10.22198]
[1777316303024,36.6,76835.44,21.4,0.12391,0.00011,10.22101]
[1777316303026,36.6,76835.44,21.4,0.12391,0.00011,10.22101]
[1777316304743,36.6,76836.01,21.4,0.12397,0.00011,10.22485]
[1777316313929,36.6,76835.81,21.4,0.12391,0.00011,10.21895]
[1777316318965,36.6,76835.71,21.4,0.1239,0.00011,10.2187]
[1777316324327,36.6,76838.8,21.4,0.12426,0.00011,10.23932]
[1777316330042,36.6,76844.63,21.4,0.12491,0.00011,10.27789]
[1777316333058,36.6,76845.79,21.4,0.12504,0.00011,10.28548]
[1777316338098,36.6,76846.17,21.4,0.12508,0.00011,10.28769]
[1777316339751,36.6,76846.17,21.4,0.12508,0.00011,10.28769]
[1777316349252,36.6,76847.77,21.4,0.12525,0.00011,10.29751]
[1777316355217,36.6,76847.94,21.4,0.12526,0.00011,10.29812]
[1777316360252,36.59,76848.55,21.4,0.12532,0.00011,10.30178]
[1777316365287,36.59,76847.89,21.4,0.12524,0.00011,10.29707]
[1777316368310,36.59,76839.13,21.4,0.12425,0.00011,10.23914]
[1777316371259,36.59,76839.06,21.4,0.12424,0.00011,10.2387]
[1777316371331,36.59,76839.04,21.4,0.12419,0.00011,10.23314]
[1777316372098,36.59,76839.04,21.4,0.12419,0.00011,10.23314]
[1777316377372,36.59,76830.99,21.4,0.12326,0.00011,10.17875]
[1777316378498,36.59,76830.99,21.4,0.12326,0.00011,10.17875]
[1777316380647,36.59,76822.69,21.4,0.12234,0.00011,10.12381]
[1777316381733,36.59,76822.28,21.4,0.12229,0.00011,10.12089]
[1777316383590,36.59,76822.77,21.4,0.12234,0.00011,10.12401]
[1777316388681,36.59,76823.28,21.4,0.12239,0.00011,10.12681]
[1777316389329,36.59,76823.37,21.4,0.12239,0.00011,10.12717]
[1777316389942,36.59,76823.86,21.4,0.12245,0.00011,10.1304]
[1777316395500,36.58,76822.73,21.4,0.12231,0.00011,10.12221]
[1777316400239,36.58,76823.55,21.4,0.12239,0.00011,10.127]
[1777316401680,36.58,76819.51,21.4,0.12194,0.00011,10.10042]
[1777316402578,36.58,76815.37,21.4,0.12148,0.00011,10.073]
[1777316403561,36.58,76812.99,21.4,0.12122,0.00011,10.05732]
[1777316406704,36.58,76812.69,21.4,0.12118,0.00011,10.0553]
[1777316408595,36.58,76814.27,21.4,0.12136,0.00011,10.06565]
[1777316409614,36.58,76817.55,21.4,0.12172,0.00011,10.08714]
[1777316410219,36.58,76825.16,21.4,0.12256,0.00011,10.13738]
[1777316410607,36.58,76829.36,21.4,0.12303,0.00011,10.16518]
[1777316415643,36.58,76832.89,21.4,0.12343,0.00011,10.18888]
[1777316416017,36.58,76832.89,21.4,0.12343,0.00011,10.18888]
[1777316416245,36.58,76832.89,21.4,0.12343,0.00011,10.18888]
[1777316416650,36.58,76842.98,21.4,0.12457,0.00011,10.25551]
[1777316417373,36.58,76842.98,21.4,0.12457,0.00011,10.25551]
[1777316419364,36.58,76849.43,21.4,0.12529,0.00011,10.29799]
[1777316424706,36.58,76849.78,21.4,0.12532,0.00011,10.29973]
[1777316429741,36.58,76848.25,21.4,0.12514,0.00011,10.28921]
[1777316432641,36.58,76848.39,21.4,0.1251,0.00011,10.28453]
[1777316437797,36.58,76848.24,21.4,0.12507,0.00011,10.28311]
[1777316440667,36.58,76850.21,21.4,0.12529,0.00011,10.29599]
[1777316445854,36.58,76857.16,21.4,0.12607,0.00011,10.34132]
[1777316447370,36.58,76857.32,21.4,0.12609,0.00011,10.34224]
[1777316447375,36.58,76857.32,21.4,0.12609,0.00011,10.34224]
[1777316452903,36.58,76859.62,21.4,0.12633,0.00011,10.35669]
[1777316457938,36.57,76854.7,21.4,0.12577,0.00011,10.32358]
[1777316458170,36.57,76854.7,21.4,0.12577,0.00011,10.32358]
[1777316460022,36.57,76854.75,21.4,0.12577,0.00011,10.32382]
[1777316465995,36.57,76858.3,21.4,0.12616,0.00011,10.34654]
[1777316471031,36.57,76857.62,21.4,0.12607,0.00011,10.3415]
[1777316476066,36.57,76859.64,21.4,0.12629,0.00011,10.35421]
[1777316481101,36.57,76861.28,21.4,0.12646,0.00011,10.36433]
[1777316486375,36.56,76860.72,21.4,0.12639,0.00011,10.36001]
[1777316492178,36.56,76863.05,21.4,0.12658,0.00011,10.36886]
[1777316497212,36.56,76862.88,21.4,0.12655,0.00011,10.36697]
[1777316502248,36.56,76862.4,21.4,0.12648,0.00011,10.36303]
[1777316504676,36.56,76859.89,21.4,0.12619,0.00011,10.34626]
[1777316505950,36.56,76856.88,21.4,0.12585,0.00011,10.32611]
[1777316505994,36.56,76849.36,21.4,0.12499,0.00011,10.27633]
[1777316507382,36.56,76847.27,21.4,0.12476,0.00011,10.26252]
[1777316508586,36.56,76849.57,21.4,0.12501,0.00011,10.27744]
[1777316514332,36.55,76853.55,21.4,0.12542,0.00011,10.30142]
[1777316517729,36.55,76854.07,21.4,0.12547,0.00011,10.30422]
[1777316520330,36.55,76854.02,21.4,0.12545,0.00011,10.30292]
[1777316520348,36.55,76854.02,21.4,0.12545,0.00011,10.30292]
[1777316520373,36.54,76854.78,21.4,0.12553,0.00011,10.30763]
[1777316525409,36.54,76859.98,21.4,0.12611,0.00011,10.34164]
[1777316530444,36.54,76858.35,21.4,0.12592,0.00011,10.33046]
[1777316535478,36.54,76857.85,21.4,0.12585,0.00011,10.32679]
[1777316537396,36.54,76858.28,21.4,0.1259,0.00011,10.32957]
[1777316542528,36.54,76853.11,21.4,0.12531,0.00011,10.29495]
[1777316547563,36.54,76854.74,21.4,0.12549,0.00011,10.30562]
[1777316552597,36.54,76850.78,21.4,0.12499,0.00011,10.27381]
[1777316557633,36.54,76843.23,21.4,0.12414,0.00011,10.22403]
[1777316559652,36.54,76830.95,21.4,0.12277,0.00011,10.14316]
[1777316560482,36.54,76830.95,21.4,0.12277,0.00011,10.14316]
[1777316562245,36.54,76830.12,21.4,0.12268,0.00011,10.13803]
[1777316562842,36.54,76830.12,21.4,0.12268,0.00011,10.13803]
[1777316562947,36.54,76826.77,21.4,0.12231,0.00011,10.11608]
[1777316566672,36.54,76823.63,21.4,0.12196,0.00011,10.09534]
[1777316571313,36.54,76821.98,21.4,0.12178,0.00011,10.08435]
[1777316571699,36.54,76821.98,21.4,0.12178,0.00011,10.08435]
[1777316576772,36.55,76823.36,21.4,0.12195,0.00011,10.09495]
[1777316579400,36.55,76822.91,21.4,0.12191,0.00011,10.09248]
[1777316581269,36.55,76812.69,21.4,0.12079,0.00011,10.02552]
[1777316581711,36.55,76812.69,21.4,0.12079,0.00011,10.02552]
[1777316582621,36.55,76812.76,21.4,0.12081,0.00011,10.0266]
[1777316586868,36.55,76812.38,21.4,0.12079,0.00011,10.02548]
[1777316592018,36.56,76810.12,21.4,0.12057,0.00011,10.01233]
[1777316597921,36.56,76812.17,21.4,0.12083,0.00011,10.02813]
[1777316600528,36.56,76811.07,21.4,0.12072,0.00011,10.02154]
[1777316600541,36.56,76811.07,21.4,0.12072,0.00011,10.02154]
[1777316600887,36.56,76811.07,21.4,0.12072,0.00011,10.02154]
[1777316601302,36.56,76805.96,21.4,0.12016,0.00011,9.98807]
[1777316601691,36.56,76805.96,21.4,0.12016,0.00011,9.98807]
[1777316602625,36.56,76803.57,21.4,0.1199,0.00011,9.97251]
[1777316605944,36.57,76804.18,21.4,0.11998,0.00011,9.97688]
[1777316606755,36.57,76803.68,21.4,0.11992,0.00011,9.97373]
[1777316607643,36.57,76804.11,21.4,0.11997,0.00011,9.97667]
[1777316608459,36.57,76803.61,21.4,0.11992,0.00011,9.97351]
[1777316611828,36.57,76803.46,21.4,0.11985,0.00011,9.96746]
[1777316614371,36.57,76804.18,21.4,0.11994,0.00011,9.97254]
[1777316620078,36.57,76804.55,21.4,0.11999,0.00011,9.97564]
[1777316625113,36.57,76805.29,21.4,0.12008,0.00011,9.98097]
[1777316630147,36.57,76804.63,21.4,0.12002,0.00011,9.97711]
[1777316635183,36.57,76804.99,21.4,0.12006,0.00011,9.97994]
[1777316640218,36.58,76804.86,21.4,0.12006,0.00011,9.97953]
[1777316646040,36.58,76805.21,21.4,0.1201,0.00011,9.98216]
[1777316651294,36.58,76807.41,21.4,0.12035,0.00011,9.99703]
[1777316656330,36.58,76808.36,21.4,0.12046,0.00011,10.00357]
[1777316661365,36.58,76809.16,21.4,0.12055,0.00011,10.00908]
[1777316666401,36.58,76809.18,21.4,0.12056,0.00011,10.00945]
[1777316670333,36.58,76807.39,21.4,0.12036,0.00011,9.99787]
[1777316670426,36.58,76807.39,21.4,0.12036,0.00011,9.99787]
[1777316670529,36.58,76807.39,21.4,0.12036,0.00011,9.99787]
[1777316670902,36.58,76807.39,21.4,0.12036,0.00011,9.99787]
[1777316672144,36.58,76802.17,21.4,0.1198,0.00011,9.96381]
[1777316675419,36.58,76793.69,21.4,0.11882,0.00011,9.90342]
[1777316682295,36.58,76795.03,21.4,0.11899,0.00011,9.91344]
[1777316683213,36.58,76795.03,21.4,0.11899,0.00011,9.91344]
[1777316685277,36.59,76808.07,21.4,0.12043,0.00011,9.99921]
[1777316692143,36.59,76810.49,21.4,0.1207,0.00011,10.01532]
[1777316694689,36.59,76804.45,21.4,0.12003,0.00011,9.97587]
[1777316694889,36.59,76804.45,21.4,0.12003,0.00011,9.97587]
[1777316698488,36.59,76802.79,21.4,0.11986,0.00011,9.96543]
[1777316699233,36.59,76802.79,21.4,0.11986,0.00011,9.96543]
[1777316699476,36.59,76802.34,21.4,0.11981,0.00011,9.96259]
[1777316701692,36.59,76802.74,21.4,0.11986,0.00011,9.96543]
[1777316702179,36.59,76802.74,21.4,0.11986,0.00011,9.96543]
[1777316703376,36.59,76803.5,21.4,0.11995,0.00011,9.97062]
[1777316704171,36.59,76803.5,21.4,0.11995,0.00011,9.97062]
[1777316704911,36.59,76803.58,21.4,0.11996,0.00011,9.97125]
[1777316708487,36.59,76804.03,21.4,0.12001,0.00011,9.97458]
[1777316709171,36.59,76804.03,21.4,0.12001,0.00011,9.97458]
[1777316709637,36.59,76803.81,21.4,0.11999,0.00011,9.97323]
[1777316711724,36.59,76797.35,21.4,0.11929,0.00011,9.93115]
[1777316713273,36.59,76796.96,21.4,0.11925,0.00011,9.9289]
[1777316716547,36.59,76796.13,21.4,0.11917,0.00011,9.92392]
[1777316720147,36.59,76796.59,21.4,0.11923,0.00011,9.92739]
[1777316720248,36.59,76796.59,21.4,0.11923,0.00011,9.92739]
[1777316720167,36.6,76797.91,21.4,0.11937,0.00011,9.93633]
[1777316720286,36.6,76797.91,21.4,0.11937,0.00011,9.93633]
[1777316720299,36.6,76797.91,21.4,0.11937,0.00011,9.93633]
[1777316720466,36.6,76797.91,21.4,0.11937,0.00011,9.93633]
[1777316721790,36.59,76786.84,21.4,0.11817,0.00011,9.86377]
[1777316726825,36.59,76783.38,21.4,0.11779,0.00011,9.8408]
[1777316729063,36.59,76782.88,21.4,0.11773,0.00011,9.83751]
[1777316729069,36.59,76782.88,21.4,0.11773,0.00011,9.83751]
[1777316732025,36.59,76782.53,21.4,0.11769,0.00011,9.83515]
[1777316733659,36.59,76782.78,21.4,0.11766,0.00011,9.83132]
[1777316737607,36.59,76782.22,21.4,0.1176,0.00011,9.82764]
[1777316742937,36.59,76775.71,21.4,0.1169,0.00011,9.78536]
[1777316745926,36.59,76775.78,21.4,0.11691,0.00011,9.7859]
[1777316748777,36.59,76775.34,21.4,0.11687,0.00011,9.78318]
[1777316751709,36.59,76776.38,21.4,0.11698,0.00011,9.7901]
[1777316754158,36.6,76764.97,21.4,0.11576,0.00011,9.71598]
[1777316755363,36.6,76762.47,21.4,0.1155,0.00011,9.70003]
[1777316755594,36.6,76762.47,21.4,0.1155,0.00011,9.70003]
[1777316756028,36.6,76755.4,21.4,0.11474,0.00011,9.654]
[1777316756778,36.6,76755.4,21.4,0.11474,0.00011,9.654]
[1777316758664,36.6,76751.16,21.4,0.11429,0.00011,9.62642]
[1777316758778,36.6,76751.16,21.4,0.11429,0.00011,9.62642]
[1777316763084,36.6,76744.39,21.4,0.11358,0.00011,9.58264]
[1777316766614,36.6,76747.38,21.4,0.11389,0.00011,9.60218]
[1777316768081,36.6,76745.59,21.4,0.11371,0.00011,9.59063]
[1777316771927,36.6,76741.46,21.4,0.11327,0.00011,9.56415]
[1777316776171,36.6,76727.4,21.4,0.11181,0.0001,9.47403]
[1777316781206,36.6,76726.69,21.4,0.11176,0.0001,9.47064]
[1777316785253,36.6,76729.72,21.4,0.11209,0.0001,9.49092]
[1777316790270,36.61,76736.25,21.4,0.11279,0.00011,9.53404]
[1777316795305,36.61,76736.16,21.4,0.11274,0.0001,9.52883]
[1777316800341,36.61,76735.97,21.4,0.11273,0.0001,9.52835]
[1777316804469,36.61,76737.8,21.4,0.11293,0.00011,9.54071]
[1777316804596,36.61,76737.8,21.4,0.11293,0.00011,9.54071]
[1777316804609,36.61,76737.8,21.4,0.11293,0.00011,9.54071]
[1777316804658,36.61,76737.8,21.4,0.11293,0.00011,9.54071]
[1777316804662,36.61,76737.8,21.4,0.11293,0.00011,9.54071]
[1777316805376,36.61,76747.24,21.4,0.11393,0.00011,9.6022]
[1777316806463,36.61,76747.3,21.4,0.11394,0.00011,9.60292]
[1777316812425,36.62,76747.45,21.4,0.11399,0.00011,9.60595]
[1777316817460,36.62,76757.0,21.4,0.11503,0.00011,9.66946]
[1777316821487,36.63,76747.38,21.4,0.11403,0.00011,9.60824]
[1777316826522,36.63,76749.73,21.4,0.11431,0.00011,9.625]
[1777316827620,36.63,76749.73,21.4,0.11431,0.00011,9.625]
[1777316833028,36.63,76752.9,21.4,0.11467,0.00011,9.64721]
[1777316834608,36.64,76751.72,21.4,0.11455,0.00011,9.64009]
[1777316836506,36.64,76750.31,21.4,0.11441,0.00011,9.63124]
[1777316842634,36.64,76744.68,21.4,0.11385,0.00011,9.59684]
[1777316845839,36.64,76743.79,21.4,0.11376,0.00011,9.59173]
[1777316845878,36.64,76743.53,21.4,0.11374,0.00011,9.59038]
[1777316846717,36.64,76743.53,21.4,0.11374,0.00011,9.59038]
[1777316846961,36.64,76743.53,21.4,0.11374,0.00011,9.59038]
[1777316846967,36.64,76741.8,21.4,0.11357,0.00011,9.5795]
[1777316847686,36.64,76741.8,21.4,0.11357,0.00011,9.5795]
[1777316848733,36.65,76743.97,21.4,0.11381,0.00011,9.59422]
[1777316854719,36.65,76749.51,21.4,0.11437,0.00011,9.62657]
[1777316856489,36.65,76748.34,21.4,0.11425,0.00011,9.6193]
[1777316862132,36.66,76746.39,21.4,0.11407,0.00011,9.6083]
[1777316864155,36.66,76746.47,21.4,0.11409,0.00011,9.60949]
[1777316864173,36.66,76740.8,21.4,0.1135,0.00011,9.57355]
[1777316864805,36.66,76740.8,21.4,0.1135,0.00011,9.57355]
[1777316865206,36.66,76740.8,21.4,0.1135,0.00011,9.57355]
[1777316865241,36.66,76740.8,21.4,0.1135,0.00011,9.57355]
[1777316865455,36.66,76735.94,21.4,0.113,0.00011,9.54229]
[1777316866812,36.66,76734.63,21.4,0.11286,0.0001,9.53383]
[1777316873427,36.67,76739.7,21.4,0.11343,0.00011,9.56902]
[1777316874028,36.67,76742.86,21.4,0.11377,0.00011,9.58984]
[1777316877914,36.67,76750.99,21.4,0.11465,0.00011,9.64377]
[1777316877921,36.67,76750.99,21.4,0.11465,0.00011,9.64377]
[1777316882542,36.67,76757.85,21.4,0.11541,0.00011,9.68965]
[1777316888179,36.68,76758.59,21.4,0.11551,0.00011,9.69578]
[1777316890146,36.68,76759.67,21.4,0.11563,0.00011,9.70332]
[1777316890241,36.68,76759.67,21.4,0.11563,0.00011,9.70332]
[1777316893022,36.68,76760.95,21.4,0.11578,0.00011,9.71242]
[1777316897148,36.68,76758.72,21.4,0.11556,0.00011,9.69901]
[1777316900224,36.69,76758.95,21.4,0.1156,0.00011,9.7016]
[1777316906084,36.7,76760.17,21.4,0.11579,0.00011,9.713]
[1777316911119,36.7,76766.07,21.4,0.11641,0.00011,9.74842]
[1777316912867,36.7,76768.86,21.4,0.11672,0.00011,9.76698]
[1777316916663,36.71,76768.5,21.4,0.11671,0.00011,9.7663]
[1777316919871,36.71,76763.75,21.4,0.11622,0.00011,9.73671]
[1777316921051,36.71,76763.55,21.4,0.11621,0.00011,9.73587]
[1777316926224,36.72,76767.19,21.4,0.11664,0.00011,9.76209]
[1777316931259,36.72,76768.34,21.4,0.1168,0.00011,9.77152]
[1777316933028,36.73,76768.51,21.4,0.11682,0.00011,9.77301]
[1777316938035,36.73,76768.92,21.4,0.1169,0.00011,9.77757]
[1777316943343,36.74,76772.17,21.4,0.11728,0.00011,9.80083]
[1777316944190,36.74,76772.17,21.4,0.11728,0.00011,9.80083]
[1777316944532,36.74,76772.17,21.4,0.11728,0.00011,9.80083]
[1777316949539,36.74,76773.99,21.4,0.11751,0.00011,9.81463]
[1777316954777,36.74,76773.49,21.4,0.11748,0.00011,9.8127]
[1777316954786,36.74,76773.49,21.4,0.11748,0.00011,9.8127]
[1777316957455,36.75,76774.85,21.4,0.11764,0.00011,9.82252]
[1777316962481,36.75,76774.33,21.4,0.11762,0.00011,9.82106]
[1777316963989,36.75,76774.32,21.4,0.11763,0.00011,9.82132]
[1777316964494,36.75,76777.81,21.4,0.11801,0.00011,9.84463]
[1777316969530,36.76,76779.53,21.4,0.11825,0.00011,9.85879]
[1777316975571,36.77,76780.17,21.4,0.11832,0.00011,9.86102]
[1777316980607,36.78,76780.08,21.4,0.11836,0.00011,9.86333]
[1777316985999,36.78,76780.03,21.4,0.1184,0.00011,9.86532]
[1777316991684,36.8,76780.39,21.4,0.11851,0.00011,9.87174]
[1777316993526,36.8,76780.39,21.4,0.11851,0.00011,9.87174]
[1777316993544,36.8,76780.39,21.4,0.11851,0.00011,9.87174]
[1777316994194,36.8,76786.57,21.4,0.11919,0.00011,9.91307]
[1777316994602,36.8,76786.57,21.4,0.11919,0.00011,9.91307]
[1777316994615,36.8,76786.57,21.4,0.11919,0.00011,9.91307]
[1777316996737,36.8,76786.72,21.4,0.11923,0.00011,9.91514]
[1777316997339,36.8,76786.72,21.4,0.11923,0.00011,9.91514]
[1777316997399,36.8,76785.68,21.4,0.11913,0.00011,9.90944]
[1777317000440,36.81,76786.98,21.4,0.11928,0.00011,9.91842]
[1777317003509,36.81,76787.71,21.4,0.11939,0.00011,9.92471]
[1777317005474,36.81,76783.86,21.4,0.11899,0.00011,9.90068]
[1777317012831,36.83,76781.31,21.4,0.1188,0.00011,9.88913]
[1777317017867,36.83,76780.42,21.4,0.11875,0.00011,9.88611]
[1777317020834,36.84,76779.73,21.4,0.11869,0.00011,9.88274]
[1777317023582,36.84,76780.12,21.4,0.11875,0.00011,9.88639]
[1777317028944,36.85,76780.93,21.4,0.11891,0.00011,9.89554]
[1777317033979,36.86,76782.59,21.4,0.11908,0.00011,9.90355]
[1777317039014,36.86,76782.61,21.4,0.11913,0.00011,9.9063]
[1777317044049,36.87,76783.15,21.4,0.11923,0.00011,9.91239]
[1777317049084,36.88,76788.16,21.4,0.11981,0.00011,9.94736]
[1777317054119,36.88,76787.45,21.4,0.11978,0.00011,9.94509]
[1777317058592,36.89,76787.42,21.4,0.1198,0.00011,9.94632]
[1777317059154,36.89,76773.14,21.4,0.11827,0.00011,9.85459]
[1777317064232,36.89,76779.53,21.4,0.119,0.00011,9.89831]
[1777317065581,36.9,76783.78,21.4,0.11948,0.00011,9.92699]
[1777317067621,36.9,76785.94,21.4,0.11972,0.00011,9.94151]
[1777317073253,36.91,76786.42,21.4,0.11983,0.00011,9.94791]
[1777317078288,36.91,76787.15,21.4,0.11995,0.00011,9.95495]
[1777317083323,36.92,76787.81,21.4,0.12006,0.00011,9.96193]
[1777317088448,36.92,76784.14,21.4,0.11969,0.00011,9.93984]
[1777317090309,36.93,76777.13,21.4,0.11895,0.00011,9.89535]
[1777317095407,36.93,76779.63,21.4,0.1192,0.00011,9.90802]
[1777317100442,36.94,76775.89,21.4,0.11882,0.00011,9.88507]
[1777317105477,36.94,76782.56,21.4,0.11956,0.00011,9.92951]
[1777317110512,36.94,76782.38,21.4,0.11956,0.00011,9.9294]
[1777317112576,36.94,76782.25,21.4,0.11955,0.00011,9.92876]
[1777317118572,36.95,76783.57,21.4,0.11974,0.00011,9.94037]
[1777317123607,36.96,76789.8,21.4,0.12046,0.00011,9.98305]
[1777317126676,36.96,76788.01,21.4,0.12028,0.00011,9.97224]
[1777317129646,36.96,76785.97,21.4,0.12008,0.00011,9.96027]
[1777317133325,36.97,76786.92,21.4,0.12021,0.00011,9.96816]
[1777317134118,36.97,76786.56,21.4,0.12018,0.00011,9.96624]
[1777317135013,36.97,76786.88,21.4,0.12022,0.00011,9.96875]
[1777317139131,36.97,76790.24,21.4,0.12062,0.00011,9.99223]
[1777317140055,36.97,76790.86,21.4,0.12069,0.00011,9.99664]
[1777317142645,36.98,76790.42,21.4,0.12066,0.00011,9.99453]
[1777317143969,36.98,76790.52,21.4,0.12067,0.00011,9.99556]
[1777317149790,36.98,76779.72,21.4,0.11954,0.00011,9.92812]
[1777317155325,36.99,76784.56,21.4,0.12004,0.00011,9.95588]
[1777317160867,36.99,76790.54,21.4,0.12074,0.00011,9.99722]
[1777317166061,37.0,76791.96,21.4,0.12092,0.00011,10.00779]
[1777317170542,37.0,76799.91,21.4,0.12181,0.00011,10.06067]
[1777317171140,37.0,76799.45,21.4,0.12177,0.00011,10.05818]
[1777317171156,37.0,76799.45,21.4,0.12177,0.00011,10.05818]
[1777317171199,37.0,76799.45,21.4,0.12177,0.00011,10.05818]
[1777317171201,37.0,76799.93,21.4,0.12182,0.00011,10.0613]
[1777317177771,37.01,76800.32,21.4,0.12188,0.00011,10.06492]
[1777317181141,37.01,76806.64,21.4,0.1226,0.00011,10.10743]
[1777317181207,37.01,76806.64,21.4,0.1226,0.00011,10.10743]
[1777317185567,37.01,76815.63,21.4,0.1236,0.00011,10.16638]
[1777317187986,37.01,76824.51,21.4,0.12459,0.00011,10.22458]
[1777317188113,37.01,76824.51,21.4,0.12459,0.00011,10.22458]
[1777317190625,37.01,76823.48,21.4,0.12448,0.00011,10.21791]
[1777317191300,37.01,76824.29,21.4,0.12457,0.00011,10.22325]
[1777317191541,37.01,76824.29,21.4,0.12457,0.00011,10.22325]
[1777317192260,37.01,76826.19,21.4,0.12478,0.00011,10.23565]
[1777317192303,37.01,76826.19,21.4,0.12478,0.00011,10.23565]
[1777317193510,37.01,76832.41,21.4,0.12548,0.00011,10.27629]
[1777317194520,37.01,76837.7,21.4,0.12606,0.00011,10.31025]
[1777317200151,37.01,76842.95,21.4,0.12664,0.00011,10.3441]
[1777317205220,37.01,76847.91,21.4,0.12719,0.00011,10.37594]
[1777317211229,37.0,76851.94,21.4,0.12757,0.00011,10.39561]
[1777317215211,37.0,76848.27,21.4,0.12714,0.00011,10.37085]
[1777317215257,37.0,76839.58,21.4,0.12616,0.00011,10.31395]
[1777317215860,37.0,76839.58,21.4,0.12616,0.00011,10.31395]
[1777317221282,37.0,76846.3,21.4,0.12692,0.00011,10.35765]
[1777317226335,37.0,76849.02,21.4,0.12721,0.00011,10.3747]
[1777317228403,37.0,76848.82,21.4,0.12718,0.00011,10.37324]
[1777317235399,37.0,76857.3,21.4,0.12814,0.00011,10.42882]
[1777317240434,37.0,76859.96,21.4,0.12845,0.00011,10.4464]
[1777317240843,37.0,76859.96,21.4,0.12845,0.00011,10.4464]
[1777317241442,37.0,76871.0,21.4,0.12971,0.00011,10.51895]
[1777317243023,37.0,76870.27,21.4,0.12963,0.00011,10.51417]
[1777317244212,37.0,76875.2,21.4,0.13019,0.00011,10.54652]
[1777317244463,37.0,76878.88,21.4,0.13061,0.00012,10.57067]
[1777317246715,37.0,76882.08,21.4,0.13099,0.00012,10.59192]
[1777317246726,37.0,76882.08,21.4,0.13099,0.00012,10.59192]
[1777317246772,37.0,76883.55,21.4,0.13116,0.00012,10.60187]
[1777317247058,37.0,76883.55,21.4,0.13116,0.00012,10.60187]
[1777317247580,37.0,76883.55,21.4,0.13116,0.00012,10.60187]
[1777317247681,37.0,76883.55,21.4,0.13116,0.00012,10.60187]
[1777317247685,37.0,76883.55,21.4,0.13116,0.00012,10.60187]
[1777317247694,37.0,76883.55,21.4,0.13116,0.00012,10.60187]
[1777317249051,37.0,76887.29,21.4,0.1316,0.00012,10.62666]
[1777317250015,37.0,76886.77,21.4,0.13154,0.00012,10.62334]
[1777317250047,37.0,76886.77,21.4,0.13154,0.00012,10.62334]
[1777317250050,37.0,76886.77,21.4,0.13154,0.00012,10.62334]
[1777317250404,37.0,76886.77,21.4,0.13154,0.00012,10.62334]
[1777317251954,37.0,76884.26,21.4,0.13125,0.00012,10.60712]
[1777317253708,37.0,76881.26,21.4,0.13091,0.00012,10.58736]
[1777317256753,37.0,76880.89,21.4,0.13087,0.00012,10.58544]
[1777317257636,37.0,76881.18,21.4,0.13091,0.00012,10.58747]
[1777317263596,37.0,76875.63,21.4,0.13028,0.00011,10.55163]
[1777317268630,37.01,76871.75,21.4,0.12985,0.00011,10.52685]
[1777317269627,37.01,76871.75,21.4,0.12985,0.00011,10.52685]
[1777317270449,37.01,76872.46,21.4,0.12993,0.00011,10.53168]
[1777317270645,37.01,76872.33,21.4,0.12992,0.00011,10.53083]
[1777317275680,37.01,76873.61,21.4,0.13,0.00011,10.53304]
[1777317276959,37.0,76875.54,21.4,0.13022,0.00011,10.54559]
[1777317276985,37.0,76875.54,21.4,0.13022,0.00011,10.54559]
[1777317281722,37.0,76886.99,21.4,0.13152,0.00012,10.61996]
[1777317282021,37.0,76886.99,21.4,0.13152,0.00012,10.61996]
[1777317282729,37.0,76886.97,21.4,0.13152,0.00012,10.61985]
[1777317287764,37.0,76884.45,21.4,0.13123,0.00012,10.60338]
[1777317292103,37.0,76879.86,21.4,0.1307,0.00012,10.57344]
[1777317292799,37.0,76879.99,21.4,0.13072,0.00012,10.57409]
[1777317297834,37.0,76876.55,21.4,0.1303,0.00012,10.55052]
[1777317302869,37.0,76872.79,21.4,0.12986,0.00011,10.5249]
[1777317305890,37.0,76884.16,21.4,0.13116,0.00012,10.59923]
[1777317309212,36.99,76885.45,21.4,0.1313,0.00012,10.60721]
[1777317309219,36.99,76885.59,21.4,0.13131,0.00012,10.60787]
[1777317310092,36.99,76885.59,21.4,0.13131,0.00012,10.60787]
[1777317314132,36.99,76891.73,21.4,0.13202,0.00012,10.64824]
[1777317314233,36.99,76889.04,21.4,0.1317,0.00012,10.63046]
[1777317319988,36.99,76885.48,21.4,0.13126,0.00012,10.60535]
[1777317325025,36.99,76884.33,21.4,0.13111,0.00012,10.59648]
[1777317330060,36.98,76883.83,21.4,0.13103,0.00012,10.59192]
[1777317333671,36.98,76883.87,21.4,0.13097,0.00012,10.5862]
[1777317339123,36.98,76879.92,21.4,0.13048,0.00012,10.55871]
[1777317344158,36.97,76879.55,21.4,0.13042,0.00012,10.55523]
[1777317349258,36.97,76879.83,21.4,0.13044,0.00012,10.55621]
[1777317349276,36.97,76879.83,21.4,0.13044,0.00012,10.55621]
[1777317349359,36.97,76877.65,21.4,0.13018,0.00012,10.54164]
[1777317350480,36.97,76877.65,21.4,0.13018,0.00012,10.54164]
[1777317350548,36.97,76873.61,21.4,0.12971,0.00011,10.51459]
[1777317355059,36.97,76874.37,21.4,0.12979,0.00011,10.51893]
[1777317360700,36.97,76875.22,21.4,0.12987,0.00011,10.5237]
[1777317364037,36.96,76875.82,21.4,0.12993,0.00011,10.52694]
[1777317364047,36.96,76875.82,21.4,0.12993,0.00011,10.52694]
[1777317364298,36.96,76873.46,21.4,0.12965,0.00011,10.51122]
[1777317366878,36.96,76871.68,21.4,0.12945,0.00011,10.49933]
[1777317368053,36.96,76870.95,21.4,0.12935,0.00011,10.49402]
[1777317371760,36.96,76871.33,21.4,0.12939,0.00011,10.49619]
[1777317377553,36.96,76863.07,21.4,0.12842,0.00011,10.44016]
[1777317377681,36.96,76863.07,21.4,0.12842,0.00011,10.44016]
[1777317379736,36.95,76857.93,21.4,0.12782,0.00011,10.4057]
[1777317380555,36.95,76858.02,21.4,0.12782,0.00011,10.40569]
[1777317386123,36.95,76856.14,21.4,0.12758,0.00011,10.39183]
[1777317387550,36.95,76856.7,21.4,0.12764,0.00011,10.39522]
[1777317390975,36.95,76864.43,21.4,0.1285,0.00011,10.44505]
[1777317396733,36.94,76866.81,21.4,0.12868,0.00011,10.45306]
[1777317397175,36.94,76866.78,21.4,0.12866,0.00011,10.45216]
[1777317397239,36.94,76866.78,21.4,0.12866,0.00011,10.45216]
[1777317397905,36.94,76866.78,21.4,0.12866,0.00011,10.45216]
[1777317401883,36.94,76872.47,21.4,0.1293,0.00011,10.48891]
[1777317402388,36.93,76873.3,21.4,0.12939,0.00011,10.49407]
[1777317402929,36.93,76873.3,21.4,0.12939,0.00011,10.49407]
[1777317408406,36.93,76873.52,21.4,0.1294,0.00011,10.49469]
[1777317414650,36.93,76873.33,21.4,0.12936,0.00011,10.49239]
[1777317418027,36.93,76873.02,21.4,0.12932,0.00011,10.49007]
[1777317421581,36.93,76873.2,21.4,0.12933,0.00011,10.4907]
[1777317425856,36.93,76874.32,21.4,0.12945,0.00011,10.49755]
[1777317426048,36.93,76878.42,21.4,0.12992,0.00012,10.52429]
[1777317427098,36.92,76878.64,21.4,0.12994,0.00012,10.52556]
[1777317427624,36.92,76878.64,21.4,0.12994,0.00012,10.52556]
[1777317428761,36.92,76878.9,21.4,0.12997,0.00012,10.5271]
[1777317430773,36.92,76880.14,21.4,0.1301,0.00012,10.53492]
[1777317432034,36.92,76880.16,21.4,0.1301,0.00012,10.53467]
[1777317432891,36.92,76880.56,21.4,0.13014,0.00012,10.53741]
[1777317434111,36.92,76872.81,21.4,0.12926,0.00011,10.48645]
[1777317434965,36.92,76872.26,21.4,0.12919,0.00011,10.48271]
[1777317440839,36.92,76873.78,21.4,0.12935,0.00011,10.49196]
[1777317445874,36.92,76876.39,21.4,0.12964,0.00011,10.50855]
[1777317449187,36.92,76881.02,21.4,0.13016,0.00012,10.53857]
[1777317449902,36.92,76881.75,21.4,0.13025,0.00012,10.54349]
[1777317451181,36.92,76881.91,21.4,0.13027,0.00012,10.54464]
[1777317451247,36.92,76881.91,21.4,0.13027,0.00012,10.54464]
[1777317457535,36.92,76883.14,21.4,0.13037,0.00012,10.54777]
[1777317462039,36.92,76877.02,21.4,0.12967,0.00011,10.5078]
[1777317462993,36.92,76874.5,21.4,0.12938,0.00011,10.4912]
[1777317468029,36.92,76874.75,21.4,0.1294,0.00011,10.49224]
[1777317470863,36.92,76869.76,21.4,0.12882,0.00011,10.45915]
[1777317471074,36.92,76869.76,21.4,0.12882,0.00011,10.45915]
[1777317471074,36.92,76869.76,21.4,0.12882,0.00011,10.45915]
[1777317471124,36.92,76865.9,21.4,0.12838,0.00011,10.43368]
[1777317471246,36.92,76865.9,21.4,0.12838,0.00011,10.43368]
[1777317471725,36.92,76865.9,21.4,0.12838,0.00011,10.43368]
[1777317477092,36.91,76859.4,21.4,0.12761,0.00011,10.38955]
[1777317480924,36.91,76855.61,21.4,0.12717,0.00011,10.36408]
[1777317486155,36.91,76859.41,21.4,0.12759,0.00011,10.38802]
[1777317491705,36.91,76859.7,21.4,0.12761,0.00011,10.3892]
[1777317497395,36.91,76858.55,21.4,0.12746,0.00011,10.3807]
[1777317502814,36.9,76860.38,21.4,0.12765,0.00011,10.39202]
[1777317508309,36.9,76860.25,21.4,0.12762,0.00011,10.39021]
[1777317512496,36.9,76858.26,21.4,0.12733,0.00011,10.37131]
[1777317513843,36.9,76858.43,21.4,0.12735,0.00011,10.37232]
[1777317519388,36.9,76866.75,21.4,0.12829,0.00011,10.4263]
[1777317524422,36.9,76864.31,21.4,0.12799,0.00011,10.40944]
[1777317528021,36.89,76863.8,21.4,0.12793,0.00011,10.40577]
[1777317534069,36.89,76860.22,21.4,0.1275,0.00011,10.38119]
[1777317534671,36.89,76858.48,21.4,0.1273,0.00011,10.36949]
[1777317541007,36.89,76855.12,21.4,0.12691,0.00011,10.34688]
[1777317541863,36.89,76855.78,21.4,0.12698,0.00011,10.35098]
[1777317541874,36.89,76855.78,21.4,0.12698,0.00011,10.35098]
[1777317541900,36.89,76855.78,21.4,0.12698,0.00011,10.35098]
[1777317542099,36.89,76845.92,21.4,0.12587,0.00011,10.2862]
[1777317543287,36.89,76841.65,21.4,0.12539,0.00011,10.25818]
[1777317544117,36.89,76841.65,21.4,0.12539,0.00011,10.25818]
[1777317544512,36.89,76835.4,21.4,0.12468,0.00011,10.21726]
[1777317545580,36.89,76831.51,21.4,0.12425,0.00011,10.19179]
[1777317549598,36.89,76817.28,21.4,0.12267,0.00011,10.09923]
[1777317550211,36.89,76817.28,21.4,0.12267,0.00011,10.09923]
[1777317550272,36.89,76817.28,21.4,0.12267,0.00011,10.09923]
[1777317550548,36.89,76817.28,21.4,0.12267,0.00011,10.09923]
[1777317552053,36.89,76810.24,21.4,0.1219,0.00011,10.0535]
[1777317552154,36.89,76805.08,21.4,0.12133,0.00011,10.01993]
[1777317552619,36.89,76805.08,21.4,0.12133,0.00011,10.01993]
[1777317553001,36.89,76805.08,21.4,0.12133,0.00011,10.01993]
[1777317553609,36.89,76804.65,21.4,0.12128,0.00011,10.01688]
[1777317557674,36.89,76807.06,21.4,0.12153,0.00011,10.03179]
[1777317559428,36.89,76808.99,21.4,0.12173,0.00011,10.0438]
[1777317560070,36.89,76808.99,21.4,0.12173,0.00011,10.0438]
[1777317561709,36.89,76816.71,21.4,0.12258,0.00011,10.09352]
[1777317562086,36.89,76816.71,21.4,0.12258,0.00011,10.09352]
[1777317562176,36.88,76816.34,21.4,0.12252,0.00011,10.09035]
[1777317567724,36.88,76817.84,21.4,0.12268,0.00011,10.09975]
[1777317572759,36.88,76811.25,21.4,0.12189,0.00011,10.05088]
[1777317577794,36.88,76811.29,21.4,0.12189,0.00011,10.05091]
[1777317583206,36.88,76810.77,21.4,0.12183,0.00011,10.0474]
[1777317592085,36.88,76809.75,21.4,0.12171,0.00011,10.04049]
[1777317592139,36.88,76811.1,21.4,0.12186,0.00011,10.04927]
[1777317592503,36.88,76811.1,21.4,0.12186,0.00011,10.04927]
[1777317596704,36.88,76804.44,21.4,0.12111,0.00011,10.00462]
[1777317598345,36.87,76804.45,21.4,0.1211,0.00011,10.00409]
[1777317600362,36.87,76803.07,21.4,0.12094,0.00011,9.9945]
[1777317605990,36.87,76805.02,21.4,0.12112,0.00011,10.00546]
[1777317606721,36.87,76805.02,21.4,0.12112,0.00011,10.00546]
[1777317607215,36.87,76805.02,21.4,0.12112,0.00011,10.00546]
[1777317607729,36.87,76805.01,21.4,0.12112,0.00011,10.00508]
[1777317612605,36.86,76802.6,21.4,0.12082,0.00011,9.9878]
[1777317618075,36.86,76800.38,21.4,0.12055,0.00011,9.97159]
[1777317623109,36.85,76801.06,21.4,0.1206,0.00011,9.97451]
[1777317625455,36.85,76800.79,21.4,0.12056,0.00011,9.97215]
[1777317631171,36.85,76799.63,21.4,0.12035,0.00011,9.95742]
[1777317636205,36.85,76803.63,21.4,0.12076,0.00011,9.98206]
[1777317641241,36.84,76804.47,21.4,0.12083,0.00011,9.98599]
[1777317642051,36.84,76804.47,21.4,0.12083,0.00011,9.98599]
[1777317642248,36.84,76805.7,21.4,0.12096,0.00011,9.9937]
[1777317644136,36.84,76804.45,21.4,0.12082,0.00011,9.98555]
[1777317644261,36.84,76803.2,21.4,0.12068,0.00011,9.9774]
[1777317645835,36.84,76803.59,21.4,0.12072,0.00011,9.97965]
[1777317646746,36.84,76804.43,21.4,0.12081,0.00011,9.98484]
[1777317649953,36.84,76804.39,21.4,0.12079,0.00011,9.98398]
[1777317651674,36.84,76806.62,21.4,0.12103,0.00011,9.99791]
[1777317651775,36.83,76808.43,21.4,0.12122,0.00011,10.00941]
[1777317655339,36.83,76819.66,21.4,0.12246,0.00011,10.08261]
[1777317659148,36.83,76819.03,21.4,0.12239,0.00011,10.07826]
[1777317659200,36.83,76819.03,21.4,0.12239,0.00011,10.07826]
[1777317659215,36.83,76819.03,21.4,0.12239,0.00011,10.07826]
[1777317659227,36.83,76819.03,21.4,0.12239,0.00011,10.07826]
[1777317659229,36.83,76819.37,21.4,0.12242,0.00011,10.08026]
[1777317661720,36.83,76822.28,21.4,0.12275,0.00011,10.09945]
[1777317661821,36.83,76822.59,21.4,0.12278,0.00011,10.10162]
[1777317662658,36.83,76822.59,21.4,0.12278,0.00011,10.10162]
[1777317662774,36.83,76822.59,21.4,0.12278,0.00011,10.10162]
[1777317663395,36.83,76809.69,21.4,0.12136,0.00011,10.01735]
[1777317668430,36.83,76808.78,21.4,0.12126,0.00011,10.0114]
[1777317673465,36.83,76810.92,21.4,0.12149,0.00011,10.02534]
[1777317676690,36.83,76813.08,21.4,0.12173,0.00011,10.03936]
[1777317681728,36.83,76810.36,21.4,0.12142,0.00011,10.02138]
[1777317681788,36.83,76810.36,21.4,0.12142,0.00011,10.02138]
[1777317682259,36.83,76810.36,21.4,0.12142,0.00011,10.02138]
[1777317681829,36.83,76807.7,21.4,0.12113,0.00011,10.00402]
[1777317688257,36.83,76804.75,21.4,0.12078,0.00011,9.98348]
[1777317689248,36.83,76804.18,21.4,0.12071,0.00011,9.97926]
[1777317689261,36.83,76805.7,21.4,0.12087,0.00011,9.98892]
[1777317694612,36.83,76811.86,21.4,0.1215,0.00011,10.02377]
[1777317699647,36.83,76814.9,21.4,0.12183,0.00011,10.04355]
[1777317704682,36.83,76810.98,21.4,0.1214,0.00011,10.01781]
[1777317708125,36.83,76799.39,21.4,0.12013,0.00011,9.94246]
[1777317711850,36.83,76798.92,21.4,0.12008,0.00011,9.93973]
[1777317711944,36.83,76797.77,21.4,0.11996,0.00011,9.93224]
[1777317714065,36.83,76796.64,21.4,0.11983,0.00011,9.92469]
[1777317719787,36.82,76797.02,21.4,0.11985,0.00011,9.92581]
[1777317723624,36.82,76797.73,21.4,0.11992,0.00011,9.92983]
[1777317723788,36.82,76797.73,21.4,0.11992,0.00011,9.92983]
[1777317725057,36.82,76793.82,21.4,0.11948,0.00011,9.90401]
[1777317725112,36.82,76782.97,21.4,0.1183,0.00011,9.83341]
[1777317725741,36.82,76782.97,21.4,0.1183,0.00011,9.83341]
[1777317731049,36.82,76789.67,21.4,0.11902,0.00011,9.87651]
[1777317736908,36.82,76789.53,21.4,0.11899,0.00011,9.8748]
[1777317741943,36.82,76790.97,21.4,0.11914,0.00011,9.8837]
[1777317746978,36.82,76793.22,21.4,0.11938,0.00011,9.89781]
[1777317747605,36.82,76793.22,21.4,0.11938,0.00011,9.89781]
[1777317748674,36.82,76795.09,21.4,0.11958,0.00011,9.90987]
[1777317749722,36.82,76801.52,21.4,0.12028,0.00011,9.95164]
[1777317750758,36.81,76801.26,21.4,0.12025,0.00011,9.94964]
[1777317751074,36.81,76801.26,21.4,0.12025,0.00011,9.94964]
[1777317751176,36.81,76801.26,21.4,0.12025,0.00011,9.94964]
[1777317752073,36.81,76801.39,21.4,0.12021,0.00011,9.94487]
[1777317752175,36.81,76806.69,21.4,0.12078,0.00011,9.97925]
[1777317757187,36.81,76805.92,21.4,0.12071,0.00011,9.97462]
[1777317762073,36.82,76801.98,21.4,0.12028,0.00011,9.94929]
[1777317762174,36.82,76803.74,21.4,0.12048,0.00011,9.96088]
[1777317765497,36.81,76798.49,21.4,0.11989,0.00011,9.92609]
[1777317765645,36.81,76798.49,21.4,0.11989,0.00011,9.92609]
[1777317769422,36.81,76790.79,21.4,0.11904,0.00011,9.87565]
[1777317772047,36.81,76791.04,21.4,0.11907,0.00011,9.87709]
[1777317777192,36.81,76794.46,21.4,0.11944,0.00011,9.89899]
[1777317782227,36.81,76795.51,21.4,0.11954,0.00011,9.90544]
[1777317786363,36.81,76794.39,21.4,0.11942,0.00011,9.89794]
[1777317792298,36.81,76801.54,21.4,0.12019,0.00011,9.94403]
[1777317792934,36.81,76801.54,21.4,0.12019,0.00011,9.94403]
[1777317795106,36.81,76803.3,21.4,0.12038,0.00011,9.95525]
[1777317798419,36.81,76796.62,21.4,0.11964,0.00011,9.91146]
[1777317803825,36.81,76796.0,21.4,0.11957,0.00011,9.90695]
[1777317804417,36.81,76796.0,21.4,0.11957,0.00011,9.90695]
[1777317809417,36.81,76798.58,21.4,0.11984,0.00011,9.92311]
[1777317813983,36.8,76796.8,21.4,0.11958,0.00011,9.90563]
[1777317819487,36.8,76795.91,21.4,0.11947,0.00011,9.89922]
[1777317824521,36.8,76795.57,21.4,0.11943,0.00011,9.89649]
[1777317829557,36.8,76793.82,21.4,0.11923,0.00011,9.88459]
[1777317834597,36.8,76794.84,21.4,0.11933,0.00011,9.89069]
[1777317839632,36.8,76798.25,21.4,0.11969,0.00011,9.91228]
[1777317840703,36.8,76798.25,21.4,0.11969,0.00011,9.91228]
[1777317844667,36.79,76788.61,21.4,0.11863,0.00011,9.84878]
[1777317847194,36.79,76788.81,21.4,0.11865,0.00011,9.85002]
[1777317847913,36.79,76787.77,21.4,0.11854,0.00011,9.84313]
[1777317850112,36.79,76790.87,21.4,0.11887,0.00011,9.86324]
[1777317850599,36.79,76790.02,21.4,0.11878,0.00011,9.85755]
[1777317855626,36.79,76781.03,21.4,0.1178,0.00011,9.79899]
[1777317860778,36.79,76781.11,21.4,0.11781,0.00011,9.79962]
[1777317862063,36.79,76781.11,21.4,0.11781,0.00011,9.79962]
[1777317863038,36.79,76780.42,21.4,0.11773,0.00011,9.79516]
[1777317865096,36.79,76779.86,21.4,0.11768,0.00011,9.7916]
[1777317866829,36.79,76778.41,21.4,0.11752,0.00011,9.78228]
[1777317869072,36.79,76767.49,21.4,0.11635,0.00011,9.7117]
[1777317874586,36.8,76767.87,21.4,0.11635,0.00011,9.70973]
[1777317875155,36.8,76767.87,21.4,0.11635,0.00011,9.70973]
[1777317875240,36.8,76767.87,21.4,0.11635,0.00011,9.70973]
[1777317880920,36.8,76770.32,21.4,0.11663,0.00011,9.7266]
[1777317881743,36.8,76770.32,21.4,0.11663,0.00011,9.7266]
[1777317881926,36.8,76769.9,21.4,0.11659,0.00011,9.72401]
[1777317883968,36.8,76770.58,21.4,0.11666,0.00011,9.72852]
[1777317890024,36.8,76770.02,21.4,0.11662,0.00011,9.72555]
[1777317891741,36.8,76770.85,21.4,0.11671,0.00011,9.73102]
[1777317891984,36.8,76770.85,21.4,0.11671,0.00011,9.73102]
[1777317891993,36.8,76770.85,21.4,0.11671,0.00011,9.73102]
[1777317892175,36.8,76770.85,21.4,0.11671,0.00011,9.73102]
[1777317892176,36.8,76770.85,21.4,0.11671,0.00011,9.73102]
[1777317892209,36.8,76770.18,21.4,0.11664,0.00011,9.72676]
[1777317893055,36.8,76770.18,21.4,0.11664,0.00011,9.72676]
[1777317899085,36.81,76764.4,21.4,0.11604,0.00011,9.6905]
[1777317904122,36.81,76765.63,21.4,0.11618,0.00011,9.69933]
[1777317905506,36.81,76765.63,21.4,0.11618,0.00011,9.69933]
[1777317905526,36.81,76765.91,21.4,0.11622,0.00011,9.70149]
[1777317905996,36.81,76765.91,21.4,0.11622,0.00011,9.70149]
[1777317906135,36.81,76756.02,21.4,0.11516,0.00011,9.63756]
[1777317908151,36.81,76746.91,21.4,0.1142,0.00011,9.5788]
[1777317908742,36.81,76746.91,21.4,0.1142,0.00011,9.5788]
[1777317911001,36.81,76744.83,21.4,0.11398,0.00011,9.56556]
[1777317913461,36.81,76746.55,21.4,0.11416,0.00011,9.57679]
[1777317915130,36.81,76744.75,21.4,0.11397,0.00011,9.56534]
[1777317915704,36.81,76745.15,21.4,0.11402,0.00011,9.56801]
[1777317915776,36.81,76745.15,21.4,0.11402,0.00011,9.56801]
[1777317917399,36.81,76741.26,21.4,0.11361,0.00011,9.54305]
[1777317917822,36.81,76744.39,21.4,0.11394,0.00011,9.56346]
[1777317923255,36.81,76750.38,21.4,0.11458,0.00011,9.60225]
[1777317928034,36.81,76753.21,21.4,0.11489,0.00011,9.62085]
[1777317929700,36.81,76761.9,21.4,0.11582,0.00011,9.67737]
[1777317935290,36.82,76760.95,21.4,0.11569,0.00011,9.66712]
[1777317938395,36.82,76758.78,21.4,0.11547,0.00011,9.6539]
[1777317940156,36.82,76751.95,21.4,0.11475,0.00011,9.61036]
[1777317944545,36.82,76747.68,21.4,0.1143,0.00011,9.58315]
[1777317944666,36.82,76746.93,21.4,0.11423,0.00011,9.57855]
[1777317950076,36.82,76746.36,21.4,0.11418,0.00011,9.57566]
[1777317950341,36.82,76746.36,21.4,0.11418,0.00011,9.57566]
[1777317952846,36.82,76747.12,21.4,0.11427,0.00011,9.581]
[1777317956586,36.83,76758.49,21.4,0.11548,0.00011,9.65461]
[1777317962533,36.83,76748.77,21.4,0.11445,0.00011,9.59221]
[1777317967096,36.83,76744.7,21.4,0.11403,0.00011,9.56661]
[1777317970764,36.83,76736.98,21.4,0.11323,0.00011,9.51778]
[1777317971930,36.83,76730.27,21.4,0.11253,0.0001,9.47491]
[1777317972037,36.83,76730.27,21.4,0.11253,0.0001,9.47491]
[1777317972603,36.83,76751.6,21.4,0.11479,0.00011,9.61245]
[1777317972933,36.83,76751.6,21.4,0.11479,0.00011,9.61245]
[1777317975436,36.83,76760.55,21.4,0.11574,0.00011,9.67035]
[1777317980659,36.84,76763.22,21.4,0.11605,0.00011,9.68891]
[1777317985016,36.84,76765.43,21.4,0.1163,0.00011,9.70389]
[1777317985021,36.84,76765.43,21.4,0.1163,0.00011,9.70389]
[1777317985035,36.84,76765.43,21.4,0.1163,0.00011,9.70389]
[1777317985161,36.84,76765.43,21.4,0.1163,0.00011,9.70389]
[1777317985262,36.84,76766.65,21.4,0.11643,0.00011,9.712]
[1777317986678,36.84,76765.92,21.4,0.11636,0.00011,9.70751]
[1777317986884,36.84,76765.92,21.4,0.11636,0.00011,9.70751]
[1777317986937,36.84,76766.44,21.4,0.11642,0.00011,9.71112]
[1777317990660,36.84,76766.53,21.4,0.11643,0.00011,9.71211]
[1777317992744,36.84,76758.02,21.4,0.11548,0.00011,9.65256]
[1777317995664,36.84,76754.58,21.4,0.11512,0.00011,9.63066]
[1777317996005,36.84,76753.71,21.4,0.11504,0.00011,9.62537]
[1777317996574,36.84,76753.71,21.4,0.11504,0.00011,9.62537]
[1777317998942,36.85,76744.19,21.4,0.11404,0.00011,9.56474]
[1777317998975,36.85,76744.19,21.4,0.11404,0.00011,9.56474]
[1777318000146,36.85,76741.87,21.4,0.11379,0.00011,9.54981]
[1777318001166,36.85,76718.77,21.4,0.11138,0.0001,9.40202]
[1777318002057,36.85,76718.77,21.4,0.11138,0.0001,9.40202]
[1777318002158,36.85,76719.31,21.4,0.11145,0.0001,9.40587]
[1777318007849,36.85,76719.71,21.4,0.11149,0.0001,9.40879]
[1777318012779,36.85,76720.77,21.4,0.11161,0.0001,9.4158]
[1777318014982,36.85,76719.4,21.4,0.11147,0.0001,9.4071]
[1777318015946,36.85,76719.38,21.4,0.11146,0.0001,9.40703]
[1777318016754,36.85,76719.29,21.4,0.11146,0.0001,9.40651]
[1777318021947,36.85,76721.36,21.4,0.11168,0.0001,9.42003]
[1777318026987,36.85,76723.51,21.4,0.1119,0.0001,9.43399]
[1777318030049,36.85,76724.01,21.4,0.11196,0.0001,9.43722]
[1777318034036,36.85,76714.24,21.4,0.11094,0.0001,9.37474]
[1777318039071,36.85,76712.95,21.4,0.11082,0.0001,9.36701]
[1777318039908,36.85,76712.95,21.4,0.11082,0.0001,9.36701]
[1777318045728,36.86,76700.09,21.4,0.10951,0.0001,9.28611]
[1777318047215,36.86,76698.97,21.4,0.1094,0.0001,9.27921]
[1777318053170,36.86,76697.76,21.4,0.10925,0.0001,9.26793]
[1777318058205,36.86,76699.04,21.4,0.1094,0.0001,9.27742]
[1777318058838,36.86,76699.04,21.4,0.1094,0.0001,9.27742]
[1777318061979,36.87,76711.1,21.4,0.11066,0.0001,9.355]
[1777318069282,36.87,76717.24,21.4,0.11131,0.0001,9.39519]
[1777318070035,36.87,76717.24,21.4,0.11131,0.0001,9.39519]
[1777318072276,36.87,76716.85,21.4,0.11127,0.0001,9.39288]
[1777318075326,36.87,76708.12,21.4,0.11037,0.0001,9.33752]
[1777318080361,36.87,76703.69,21.4,0.10994,0.0001,9.31034]
[1777318085396,36.88,76691.12,21.4,0.10867,0.0001,9.23144]
[1777318090431,36.88,76695.0,21.4,0.10909,0.0001,9.25768]
[1777318095466,36.88,76693.82,21.4,0.10899,0.0001,9.25154]
[1777318100581,36.89,76692.15,21.4,0.10884,0.0001,9.24198]
[1777318100746,36.89,76692.15,21.4,0.10884,0.0001,9.24198]
[1777318100753,36.89,76692.15,21.4,0.10884,0.0001,9.24198]
[1777318100761,36.89,76692.15,21.4,0.10884,0.0001,9.24198]
[1777318101817,36.89,76686.05,21.4,0.10822,0.0001,9.20375]
[1777318103548,36.89,76684.84,21.4,0.10811,0.0001,9.19662]
[1777318108557,36.89,76685.14,21.4,0.10816,0.0001,9.20006]
[1777318113791,36.9,76687.01,21.4,0.10833,0.0001,9.20833]
[1777318115551,36.9,76684.34,21.4,0.10806,0.0001,9.19167]
[1777318115609,36.9,76685.41,21.4,0.10818,0.0001,9.19877]
[1777318117506,36.9,76688.7,21.4,0.10851,0.0001,9.21963]
[1777318120681,36.9,76690.48,21.4,0.10869,0.0001,9.23076]
[1777318124570,36.9,76692.32,21.4,0.10887,0.0001,9.24215]
[1777318124609,36.9,76692.32,21.4,0.10887,0.0001,9.24215]
[1777318124673,36.9,76691.9,21.4,0.10883,0.0001,9.23939]
[1777318127014,36.9,76695.3,21.4,0.10918,0.0001,9.26141]
[1777318128127,36.9,76688.5,21.4,0.10849,0.0001,9.21839]
[1777318128356,36.9,76688.5,21.4,0.10849,0.0001,9.21839]
[1777318128701,36.9,76686.09,21.4,0.10825,0.0001,9.20304]
[1777318129762,36.9,76686.09,21.4,0.10825,0.0001,9.20304]
[1777318139777,36.9,76690.51,21.4,0.10868,0.0001,9.2304]
[1777318142814,36.9,76685.19,21.4,0.10814,0.0001,9.19647]
[1777318147834,36.9,76684.84,21.4,0.1081,0.0001,9.19411]
[1777318152870,36.9,76684.75,21.4,0.10809,0.0001,9.19341]
[1777318156712,36.9,76683.24,21.4,0.10794,0.0001,9.1838]
[1777318160045,36.9,76683.41,21.4,0.10795,0.0001,9.18483]
[1777318160956,36.9,76683.39,21.4,0.10795,0.0001,9.1847]
[1777318161105,36.9,76683.39,21.4,0.10795,0.0001,9.1847]
[1777318161934,36.9,76681.22,21.4,0.10773,0.0001,9.17093]
[1777318162140,36.9,76681.22,21.4,0.10773,0.0001,9.17093]
[1777318162431,36.9,76681.22,21.4,0.10773,0.0001,9.17093]
[1777318163811,36.9,76659.75,21.4,0.10557,0.0001,9.03549]
[1777318169197,36.9,76654.81,21.4,0.1051,0.0001,9.00533]
[1777318169260,36.9,76654.81,21.4,0.1051,0.0001,9.00533]
[1777318169530,36.9,76654.81,21.4,0.1051,0.0001,9.00533]
[1777318169747,36.9,76654.81,21.4,0.1051,0.0001,9.00533]
[1777318171676,36.9,76643.66,21.4,0.104,0.0001,8.93578]
[1777318174009,36.9,76642.61,21.4,0.10387,0.0001,8.92532]
[1777318174099,36.9,76642.61,21.4,0.10387,0.0001,8.92532]
[1777318174116,36.9,76642.61,21.4,0.10387,0.0001,8.92532]
[1777318174173,36.9,76642.61,21.4,0.10387,0.0001,8.92532]
[1777318174397,36.9,76642.61,21.4,0.10387,0.0001,8.92532]
[1777318174403,36.9,76642.61,21.4,0.10387,0.0001,8.92532]
[1777318175032,36.9,76627.44,21.4,0.10238,0.0001,8.8307]
[1777318176727,36.9,76627.44,21.4,0.10238,0.0001,8.8307]
[1777318182279,36.91,76626.9,21.4,0.10238,0.0001,8.83036]
[1777318188123,36.92,76627.74,21.4,0.10252,0.0001,8.83925]
[1777318193639,36.93,76629.78,21.4,0.10275,0.0001,8.85409]
[1777318199201,36.94,76622.59,21.4,0.1021,0.0001,8.8128]
[1777318202431,36.94,76620.87,21.4,0.10195,0.0001,8.80324]
[1777318206584,36.95,76616.31,21.4,0.10155,0.0001,8.77725]
[1777318209807,36.95,76616.53,21.4,0.1016,0.0001,8.78052]
[1777318211750,36.95,76616.53,21.4,0.10162,0.0001,8.78177]
[1777318216696,36.96,76617.41,21.4,0.10175,0.0001,8.79028]
[1777318218585,36.96,76613.66,21.4,0.10141,0.0001,8.76817]
[1777318224376,36.97,76619.1,21.4,0.102,0.0001,8.80611]
[1777318226757,36.98,76619.37,21.4,0.10204,0.0001,8.80834]
[1777318229799,36.98,76615.99,21.4,0.10174,0.0001,8.78893]
[1777318229846,36.98,76615.99,21.4,0.10174,0.0001,8.78893]
[1777318229906,36.98,76615.99,21.4,0.10174,0.0001,8.78893]
[1777318229912,36.98,76615.99,21.4,0.10174,0.0001,8.78893]
[1777318229853,36.98,76617.39,21.4,0.10189,0.0001,8.79876]
[1777318230027,36.98,76617.39,21.4,0.10189,0.0001,8.79876]
[1777318230048,36.98,76617.39,21.4,0.10189,0.0001,8.79876]
[1777318230259,36.98,76617.39,21.4,0.10189,0.0001,8.79876]
[1777318230461,36.98,76617.39,21.4,0.10189,0.0001,8.79876]
[1777318230687,36.98,76617.39,21.4,0.10189,0.0001,8.79876]
[1777318230938,36.98,76582.57,21.4,0.09854,9e-05,8.58294]
[1777318230974,36.98,76582.57,21.4,0.09854,9e-05,8.58294]
[1777318231907,36.99,76574.58,21.4,0.09775,9e-05,8.52927]
[1777318233221,36.99,76573.82,21.4,0.09769,9e-05,8.52576]
[1777318236547,36.99,76575.26,21.4,0.09786,9e-05,8.53637]
[1777318236977,36.99,76583.22,21.4,0.09862,0.0001,8.58591]
[1777318237261,36.99,76583.22,21.4,0.09862,0.0001,8.58591]
[1777318237525,36.99,76596.69,21.4,0.0999,0.0001,8.66915]
[1777318239474,37.0,76597.15,21.4,0.09996,0.0001,8.67273]
[1777318239882,37.0,76597.15,21.4,0.09996,0.0001,8.67273]
[1777318240473,37.0,76595.26,21.4,0.0998,0.0001,8.6625]
[1777318240495,37.0,76591.1,21.4,0.0994,0.0001,8.63677]
[1777318241454,37.0,76591.1,21.4,0.0994,0.0001,8.63677]
[1777318241883,37.0,76591.1,21.4,0.0994,0.0001,8.63677]
[1777318242484,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318242577,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318242584,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318242678,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318242802,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318242912,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318242976,37.0,76595.57,21.4,0.09984,0.0001,8.66484]
[1777318243028,37.0,76590.04,21.4,0.09932,0.0001,8.63102]
[1777318243070,37.0,76590.04,21.4,0.09932,0.0001,8.63102]
[1777318243240,37.0,76590.04,21.4,0.09932,0.0001,8.63102]
[1777318243333,37.0,76590.04,21.4,0.09932,0.0001,8.63102]
[1777318243829,37.0,76590.04,21.4,0.09932,0.0001,8.63102]
[1777318243853,37.0,76590.04,21.4,0.09932,0.0001,8.63102]
[1777318243827,37.0,76508.09,21.4,0.09172,9e-05,8.13118]
[1777318244346,37.0,76508.09,21.4,0.09172,9e-05,8.13118]
[1777318244611,37.0,76508.09,21.4,0.09172,9e-05,8.13118]
[1777318244716,37.0,76508.09,21.4,0.09172,9e-05,8.13118]
[1777318244746,37.04,76491.0,21.4,0.09043,9e-05,8.04447]
[1777318245200,37.04,76491.0,21.4,0.09043,9e-05,8.04447]
[1777318246250,37.05,76485.26,21.4,0.08994,9e-05,8.01179]
[1777318246816,37.05,76472.9,21.4,0.08887,9e-05,7.93903]
[1777318247902,37.08,76463.36,21.4,0.0882,9e-05,7.89335]
[1777318248894,37.08,76473.61,21.4,0.08911,9e-05,7.9552]
[1777318249107,37.08,76473.61,21.4,0.08911,9e-05,7.9552]
[1777318249905,37.08,76487.82,21.4,0.09038,9e-05,8.04101]
[1777318250878,37.08,76497.05,21.4,0.09122,9e-05,8.09721]
[1777318252199,37.08,76497.35,21.4,0.09125,9e-05,8.09901]
[1777318252419,37.08,76497.35,21.4,0.09125,9e-05,8.09901]
[1777318254060,37.09,76507.84,21.4,0.09223,9e-05,8.16468]
[1777318254701,37.09,76507.84,21.4,0.09223,9e-05,8.16468]
[1777318254792,37.09,76507.84,21.4,0.09223,9e-05,8.16468]
[1777318254802,37.09,76507.94,21.4,0.09225,9e-05,8.16606]
[1777318256023,37.1,76510.35,21.4,0.09248,9e-05,8.18169]
[1777318256620,37.1,76508.94,21.4,0.09236,9e-05,8.17319]
[1777318258641,37.1,76519.07,21.4,0.0933,9e-05,8.23585]
[1777318259996,37.1,76524.55,21.4,0.09381,9e-05,8.26968]
[1777318261740,37.1,76518.89,21.4,0.09329,9e-05,8.23544]
[1777318261875,37.1,76518.89,21.4,0.09329,9e-05,8.23544]
[1777318261960,37.1,76518.89,21.4,0.09329,9e-05,8.23544]
[1777318261840,37.11,76508.3,21.4,0.09235,9e-05,8.17289]
[1777318262853,37.11,76508.3,21.4,0.09235,9e-05,8.17289]
[1777318265972,37.11,76508.29,21.4,0.0924,9e-05,8.17605]
[1777318266647,37.11,76508.29,21.4,0.0924,9e-05,8.17605]
[1777318268714,37.12,76525.48,21.4,0.094,9e-05,8.28201]
[1777318269358,37.12,76525.48,21.4,0.094,9e-05,8.28201]
[1777318270123,37.12,76529.65,21.4,0.09439,9e-05,8.30789]
[1777318270503,37.12,76529.65,21.4,0.09439,9e-05,8.30789]
[1777318270810,37.12,76532.2,21.4,0.09463,9e-05,8.32392]
[1777318272152,37.12,76536.64,21.4,0.09505,9e-05,8.35176]
[1777318274290,37.13,76544.05,21.4,0.09576,9e-05,8.3985]
[1777318275045,37.13,76549.84,21.4,0.09631,9e-05,8.43456]
[1777318277898,37.13,76555.37,21.4,0.09685,9e-05,8.46969]
[1777318281932,37.14,76564.08,21.4,0.09771,9e-05,8.52544]
[1777318287853,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288147,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288152,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288158,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288169,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288215,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288490,37.15,76571.5,21.4,0.09847,9e-05,8.57483]
[1777318288860,37.15,76580.96,21.4,0.09937,0.0001,8.63352]
[1777318293345,37.16,76588.99,21.4,0.10011,0.0001,8.6792]
[1777318294946,37.16,76593.94,21.4,0.10059,0.0001,8.71008]
[1777318297052,37.16,76594.6,21.4,0.10066,0.0001,8.71499]
[1777318297673,37.16,76594.6,21.4,0.10066,0.0001,8.71499]
[1777318297786,37.16,76594.6,21.4,0.10066,0.0001,8.71499]
[1777318299937,37.16,76607.36,21.4,0.10191,0.0001,8.79469]
[1777318303565,37.16,76612.16,21.4,0.10238,0.0001,8.8249]
[1777318304801,37.16,76619.94,21.4,0.10314,0.0001,8.87334]
[1777318304880,37.16,76619.94,21.4,0.10314,0.0001,8.87334]
[1777318304898,37.16,76619.94,21.4,0.10314,0.0001,8.87334]
[1777318304971,37.16,76623.35,21.4,0.10347,0.0001,8.89465]
[1777318305083,37.16,76623.35,21.4,0.10347,0.0001,8.89465]
[1777318305164,37.16,76623.35,21.4,0.10347,0.0001,8.89465]
[1777318305978,37.16,76629.57,21.4,0.10409,0.0001,8.93343]
[1777318307298,37.16,76630.63,21.4,0.10419,0.0001,8.94004]
[1777318307766,37.16,76630.63,21.4,0.10419,0.0001,8.94004]
[1777318313028,37.16,76633.3,21.4,0.10444,0.0001,8.95621]
[1777318315165,37.16,76632.68,21.4,0.10438,0.0001,8.95226]
[1777318315252,37.16,76626.99,21.4,0.10382,0.0001,8.9167]
[1777318318314,37.16,76620.56,21.4,0.10318,0.0001,8.876]
[1777318324105,37.15,76620.7,21.4,0.10316,0.0001,8.87482]
[1777318326492,37.15,76620.39,21.4,0.10313,0.0001,8.8726]
[1777318332162,37.15,76630.18,21.4,0.10406,0.0001,8.93171]
[1777318333365,37.15,76630.18,21.4,0.10406,0.0001,8.93171]
[1777318333456,37.15,76630.99,21.4,0.10413,0.0001,8.93641]
[1777318335533,37.15,76633.47,21.4,0.10437,0.0001,8.95186]
[1777318336492,37.15,76634.83,21.4,0.10451,0.0001,8.9603]
[1777318338726,37.15,76634.83,21.4,0.10451,0.0001,8.96018]
[1777318338815,37.15,76636.8,21.4,0.1047,0.0001,8.97243]
[1777318344246,37.14,76629.56,21.4,0.10395,0.0001,8.92519]
[1777318346218,37.14,76629.22,21.4,0.10391,0.0001,8.92273]
[1777318346236,37.14,76629.22,21.4,0.10391,0.0001,8.92273]
[1777318346599,37.14,76629.22,21.4,0.10391,0.0001,8.92273]
[1777318346627,37.14,76631.56,21.4,0.10414,0.0001,8.937]
[1777318351333,37.14,76633.77,21.4,0.10435,0.0001,8.95064]
[1777318351390,37.14,76631.54,21.4,0.10408,0.0001,8.93134]
[1777318355324,37.14,76622.57,21.4,0.10318,0.0001,8.8743]
[1777318360918,37.13,76629.83,21.4,0.10388,0.0001,8.91853]
[1777318363617,37.13,76632.43,21.4,0.10412,0.0001,8.9338]
[1777318369935,37.12,76632.83,21.4,0.10412,0.0001,8.93424]
[1777318372165,37.12,76621.55,21.4,0.103,0.0001,8.86306]
[1777318372429,37.12,76621.55,21.4,0.103,0.0001,8.86306]
[1777318373143,37.12,76612.91,21.4,0.10216,0.0001,8.80911]
[1777318373621,37.12,76612.91,21.4,0.10216,0.0001,8.80911]
[1777318373627,37.12,76604.07,21.4,0.1013,0.0001,8.75411]
[1777318377109,37.12,76601.88,21.4,0.10108,0.0001,8.74034]
[1777318382514,37.12,76607.15,21.4,0.10159,0.0001,8.77252]
[1777318386542,37.12,76591.61,21.4,0.10008,0.0001,8.67594]
[1777318387424,37.12,76591.61,21.4,0.10008,0.0001,8.67594]
[1777318387808,37.12,76591.61,21.4,0.10008,0.0001,8.67594]
[1777318388011,37.12,76591.61,21.4,0.10008,0.0001,8.67594]
[1777318390053,37.12,76577.13,21.4,0.09871,9e-05,8.58681]
[1777318390686,37.12,76571.46,21.4,0.09817,9e-05,8.55211]
[1777318391154,37.12,76572.02,21.4,0.09823,9e-05,8.55573]
[1777318391723,37.12,76572.02,21.4,0.09823,9e-05,8.55573]
[1777318392031,37.12,76561.06,21.4,0.0972,9e-05,8.48874]
[1777318396773,37.12,76567.49,21.4,0.09782,9e-05,8.52919]
[1777318402203,37.13,76565.42,21.4,0.09765,9e-05,8.51787]
[1777318407689,37.13,76568.92,21.4,0.098,9e-05,8.54059]
[1777318411648,37.13,76564.85,21.4,0.09762,9e-05,8.51629]
[1777318411717,37.13,76574.3,21.4,0.09846,9e-05,8.5692]
[1777318413487,37.13,76574.92,21.4,0.09853,9e-05,8.57315]
[1777318416757,37.13,76566.98,21.4,0.09778,9e-05,8.52488]
[1777318422795,37.14,76571.44,21.4,0.09823,9e-05,8.55372]
[1777318426043,37.14,76567.8,21.4,0.09789,9e-05,8.53173]
[1777318428404,37.14,76560.67,21.4,0.09723,9e-05,8.48882]
[1777318431615,37.14,76566.35,21.4,0.09778,9e-05,8.52436]
[1777318431751,37.14,76566.35,21.4,0.09778,9e-05,8.52436]
[1777318431923,37.14,76566.35,21.4,0.09778,9e-05,8.52436]
[1777318431975,37.14,76586.33,21.4,0.09967,0.0001,8.64734]
[1777318432666,37.14,76586.33,21.4,0.09967,0.0001,8.64734]
[1777318433083,37.14,76586.33,21.4,0.09967,0.0001,8.64734]
[1777318433098,37.14,76586.33,21.4,0.09967,0.0001,8.64734]
[1777318433047,37.14,76618.04,21.4,0.10273,0.0001,8.84364]
[1777318433512,37.14,76618.04,21.4,0.10273,0.0001,8.84364]
[1777318433669,37.14,76618.04,21.4,0.10273,0.0001,8.84364]
[1777318433905,37.14,76618.04,21.4,0.10273,0.0001,8.84364]
[1777318434992,37.14,76618.65,21.4,0.10279,0.0001,8.84752]
[1777318435082,37.14,76616.13,21.4,0.10255,0.0001,8.83194]
[1777318436096,37.14,76616.13,21.4,0.10255,0.0001,8.83194]
[1777318435899,37.14,76604.67,21.4,0.10144,0.0001,8.76095]
[1777318437063,37.14,76604.67,21.4,0.10144,0.0001,8.76095]
[1777318438920,37.14,76594.81,21.4,0.10048,0.0001,8.69968]
[1777318440401,37.14,76596.02,21.4,0.1006,0.0001,8.70712]
[1777318441652,37.14,76589.46,21.4,0.09997,0.0001,8.66658]
[1777318441673,37.14,76589.46,21.4,0.09997,0.0001,8.66658]
[1777318442640,37.14,76586.4,21.4,0.09968,0.0001,8.64772]
[1777318443762,37.14,76580.84,21.4,0.09915,0.0001,8.61352]
[1777318443923,37.14,76580.84,21.4,0.09915,0.0001,8.61352]
[1777318444971,37.14,76576.7,21.4,0.09876,9e-05,8.58814]
[1777318445802,37.14,76570.9,21.4,0.09821,9e-05,8.55265]
[1777318446644,37.14,76572.06,21.4,0.09832,9e-05,8.55994]
[1777318448925,37.14,76577.39,21.4,0.09883,9e-05,8.59293]
[1777318451387,37.14,76585.43,21.4,0.0996,0.0001,8.64269]
[1777318453259,37.15,76578.27,21.4,0.09892,9e-05,8.59876]
[1777318453651,37.15,76578.27,21.4,0.09892,9e-05,8.59876]
[1777318454117,37.15,76588.48,21.4,0.09989,0.0001,8.66163]
[1777318455917,37.15,76592.03,21.4,0.10024,0.0001,8.68363]
[1777318456652,37.15,76588.74,21.4,0.09992,0.0001,8.66333]
[1777318461275,37.15,76585.42,21.4,0.0996,0.0001,8.64289]
[1777318464714,37.15,76580.43,21.4,0.09913,0.0001,8.61233]
[1777318466130,37.15,76575.1,21.4,0.09863,9e-05,8.57968]
[1777318466335,37.15,76574.95,21.4,0.09862,9e-05,8.57885]
[1777318466430,37.15,76574.95,21.4,0.09862,9e-05,8.57885]
[1777318467121,37.15,76563.64,21.4,0.09755,9e-05,8.50964]
[1777318468156,37.15,76563.64,21.4,0.09755,9e-05,8.50964]
[1777318469113,37.15,76561.78,21.4,0.09737,9e-05,8.49805]
[1777318472156,37.15,76573.94,21.4,0.09846,9e-05,8.5669]
[1777318473385,37.14,76575.44,21.4,0.0986,9e-05,8.57595]
[1777318474169,37.14,76577.87,21.4,0.09883,9e-05,8.5907]
[1777318477111,37.15,76573.43,21.4,0.09841,9e-05,8.56371]
[1777318482226,37.15,76578.37,21.4,0.0989,9e-05,8.59525]
[1777318484159,37.15,76581.15,21.4,0.09916,0.0001,8.61248]
[1777318487801,37.15,76578.5,21.4,0.09892,9e-05,8.59668]
[1777318490750,37.15,76582.9,21.4,0.09934,0.0001,8.62398]
[1777318491329,37.15,76583.65,21.4,0.09941,0.0001,8.62869]
[1777318492537,37.15,76583.49,21.4,0.0994,0.0001,8.6278]
[1777318494374,37.15,76578.58,21.4,0.09894,9e-05,8.59776]
[1777318496847,37.15,76578.27,21.4,0.09891,9e-05,8.59613]
[1777318496906,37.15,76578.09,21.4,0.0989,9e-05,8.59516]
[1777318502366,37.15,76577.04,21.4,0.09878,9e-05,8.58755]
[1777318508407,37.15,76576.4,21.4,0.0987,9e-05,8.58252]
[1777318513327,37.14,76576.4,21.4,0.09869,9e-05,8.58183]
[1777318513443,37.14,76581.47,21.4,0.09917,0.0001,8.61284]
[1777318514470,37.14,76581.47,21.4,0.09917,0.0001,8.61284]
[1777318515183,37.14,76581.47,21.4,0.09917,0.0001,8.61284]
[1777318515381,37.14,76581.36,21.4,0.09916,0.0001,8.61228]
[1777318515457,37.15,76578.63,21.4,0.0989,9e-05,8.59562]
[1777318516840,37.15,76578.63,21.4,0.0989,9e-05,8.59562]
[1777318517444,37.14,76575.52,21.4,0.09861,9e-05,8.57631]
[1777318517994,37.14,76575.25,21.4,0.09858,9e-05,8.57449]
[1777318523520,37.15,76579.5,21.4,0.09899,9e-05,8.60151]
[1777318527717,37.15,76584.14,21.4,0.09944,0.0001,8.63058]
[1777318528559,37.15,76584.99,21.4,0.09953,0.0001,8.6359]
[1777318529650,37.15,76584.57,21.4,0.09949,0.0001,8.6334]
[1777318531570,37.15,76573.68,21.4,0.09841,9e-05,8.56145]
[1777318535611,37.15,76575.38,21.4,0.09858,9e-05,8.57243]
[1777318541642,37.15,76583.51,21.4,0.09936,0.0001,8.62317]
[1777318543421,37.15,76586.32,21.4,0.09963,0.0001,8.64057]
[1777318547125,37.15,76594.19,21.4,0.10038,0.0001,8.68926]
[1777318548928,37.15,76601.16,21.4,0.10105,0.0001,8.73228]
[1777318551145,37.15,76604.77,21.4,0.1014,0.0001,8.75448]
[1777318551947,37.15,76604.14,21.4,0.10134,0.0001,8.75037]
[1777318552153,37.15,76604.14,21.4,0.10134,0.0001,8.75037]
[1777318552729,37.15,76611.42,21.4,0.10204,0.0001,8.79548]
[1777318552857,37.15,76611.42,21.4,0.10204,0.0001,8.79548]
[1777318553306,37.15,76611.42,21.4,0.10204,0.0001,8.79548]
[1777318553175,37.15,76600.75,21.4,0.10101,0.0001,8.72922]
[1777318553816,37.15,76600.75,21.4,0.10101,0.0001,8.72922]
[1777318553851,37.15,76600.75,21.4,0.10101,0.0001,8.72922]
[1777318554306,37.15,76579.82,21.4,0.099,9e-05,8.59985]
[1777318555156,37.15,76561.3,21.4,0.09725,9e-05,8.48628]
[1777318559058,37.15,76569.58,21.4,0.09802,9e-05,8.53671]
[1777318559670,37.15,76572.3,21.4,0.09828,9e-05,8.55325]
[1777318564687,37.15,76574.45,21.4,0.09847,9e-05,8.56556]
[1777318564802,37.15,76576.54,21.4,0.09866,9e-05,8.57822]
[1777318565821,37.15,76576.54,21.4,0.09866,9e-05,8.57822]
[1777318566188,37.15,76585.45,21.4,0.09951,0.0001,8.63318]
[1777318567212,37.15,76585.45,21.4,0.09951,0.0001,8.63318]
[1777318567326,37.15,76585.45,21.4,0.09951,0.0001,8.63318]
[1777318567830,37.15,76587.0,21.4,0.09966,0.0001,8.64281]
[1777318568554,37.15,76593.2,21.4,0.10026,0.0001,8.68111]
[1777318572947,37.15,76584.18,21.4,0.0994,0.0001,8.6256]
[1777318577230,37.15,76590.32,21.4,0.09999,0.0001,8.66373]
[1777318578287,37.15,76586.17,21.4,0.09959,0.0001,8.63817]
[1777318581247,37.15,76585.24,21.4,0.09951,0.0001,8.63267]
[1777318581346,37.15,76590.28,21.4,0.09999,0.0001,8.66382]
[1777318583315,37.15,76591.7,21.4,0.10012,0.0001,8.67258]
[1777318583938,37.15,76592.99,21.4,0.10024,0.0001,8.67988]
[1777318588959,37.15,76593.14,21.4,0.10025,0.0001,8.68081]
[1777318592662,37.15,76597.42,21.4,0.10061,0.0001,8.7019]
[1777318592669,37.15,76597.42,21.4,0.10061,0.0001,8.7019]
[1777318593001,37.15,76586.31,21.4,0.09955,0.0001,8.63332]
[1777318593823,37.15,76586.31,21.4,0.09955,0.0001,8.63332]
[1777318594652,37.15,76581.17,21.4,0.09906,0.0001,8.60176]
[1777318595517,37.15,76580.69,21.4,0.09901,0.0001,8.59892]
[1777318596744,37.15,76581.12,21.4,0.09906,0.0001,8.60169]
[1777318596913,37.15,76581.12,21.4,0.09906,0.0001,8.60169]
[1777318597029,37.15,76574.55,21.4,0.09843,9e-05,8.56143]
[1777318599978,37.15,76569.91,21.4,0.09799,9e-05,8.53266]
[1777318600578,37.15,76569.54,21.4,0.09795,9e-05,8.53026]
[1777318601854,37.15,76571.18,21.4,0.09811,9e-05,8.54018]
[1777318602064,37.15,76572.01,21.4,0.09818,9e-05,8.54513]
[1777318606744,37.15,76572.24,21.4,0.09822,9e-05,8.5473]
[1777318612135,37.15,76574.12,21.4,0.09841,9e-05,8.55995]
[1777318613391,37.15,76574.12,21.4,0.09841,9e-05,8.55995]
[1777318615156,37.15,76584.12,21.4,0.09937,0.0001,8.62187]
[1777318618651,37.15,76584.38,21.4,0.0994,0.0001,8.62371]
[1777318618736,37.15,76584.38,21.4,0.0994,0.0001,8.62371]
[1777318619184,37.15,76568.43,21.4,0.09789,9e-05,8.52584]
[1777318620495,37.15,76565.82,21.4,0.09764,9e-05,8.50994]
[1777318621416,37.15,76567.15,21.4,0.09777,9e-05,8.51832]
[1777318621755,37.15,76567.15,21.4,0.09777,9e-05,8.51832]
[1777318626912,37.16,76563.46,21.4,0.09744,9e-05,8.49702]
[1777318627043,37.16,76563.46,21.4,0.09744,9e-05,8.49702]
[1777318627227,37.16,76563.46,21.4,0.09744,9e-05,8.49702]
[1777318628305,37.16,76564.65,21.4,0.09756,9e-05,8.50456]
[1777318628319,37.16,76563.34,21.4,0.09744,9e-05,8.49682]
[1777318630916,37.16,76560.22,21.4,0.09715,9e-05,8.47791]
[1777318630926,37.16,76560.22,21.4,0.09715,9e-05,8.47791]
[1777318631268,37.16,76566.47,21.4,0.09774,9e-05,8.51609]
[1777318634376,37.16,76567.13,21.4,0.09781,9e-05,8.52067]
[1777318636734,37.16,76567.93,21.4,0.09789,9e-05,8.52625]
[1777318642345,37.17,76568.62,21.4,0.09798,9e-05,8.53202]
[1777318647379,37.17,76565.91,21.4,0.09775,9e-05,8.51656]
[1777318648699,37.17,76563.74,21.4,0.09755,9e-05,8.50351]
[1777318649167,37.17,76563.74,21.4,0.09755,9e-05,8.50351]
[1777318650628,37.17,76563.86,21.4,0.09756,9e-05,8.50473]
[1777318651445,37.17,76563.88,21.4,0.09752,9e-05,8.49982]
[1777318653537,37.17,76565.62,21.4,0.09769,9e-05,8.51094]
[1777318654213,37.17,76565.62,21.4,0.09769,9e-05,8.51094]
[1777318659469,37.18,76570.17,21.4,0.09813,9e-05,8.53985]
[1777318664500,37.18,76571.69,21.4,0.09829,9e-05,8.55004]
[1777318666232,37.18,76571.69,21.4,0.09829,9e-05,8.55004]
[1777318666804,37.18,76571.94,21.4,0.09832,9e-05,8.55175]
[1777318668536,37.18,76581.61,21.4,0.09924,0.0001,8.61143]
[1777318674769,37.18,76579.26,21.4,0.09903,9e-05,8.59761]
[1777318676584,37.18,76589.87,21.4,0.10004,0.0001,8.66314]
[1777318678691,37.18,76590.2,21.4,0.10007,0.0001,8.66519]
[1777318681511,37.18,76590.93,21.4,0.10014,0.0001,8.66967]
[1777318685872,37.18,76594.75,21.4,0.10051,0.0001,8.69309]
[1777318687323,37.18,76594.86,21.4,0.10052,0.0001,8.69372]
[1777318687355,37.18,76605.44,21.4,0.10154,0.0001,8.75906]
[1777318688668,37.18,76614.54,21.4,0.10241,0.0001,8.8151]
[1777318692486,37.18,76619.88,21.4,0.10292,0.0001,8.84753]
[1777318693252,37.18,76619.88,21.4,0.10292,0.0001,8.84753]
[1777318693404,37.18,76619.88,21.4,0.10292,0.0001,8.84753]
[1777318695155,37.18,76626.07,21.4,0.10352,0.0001,8.88547]
[1777318695232,37.18,76629.32,21.4,0.10383,0.0001,8.90539]
[1777318696725,37.18,76643.16,21.4,0.1052,0.0001,8.9917]
[1777318701742,37.17,76646.11,21.4,0.10548,0.0001,9.00963]
[1777318701760,37.17,76632.11,21.4,0.10409,0.0001,8.92207]
[1777318704052,37.17,76629.81,21.4,0.10387,0.0001,8.90772]
[1777318704360,37.17,76629.93,21.4,0.10388,0.0001,8.90849]
[1777318705464,37.17,76629.93,21.4,0.10388,0.0001,8.90849]
[1777318705045,37.17,76617.59,21.4,0.10267,0.0001,8.83139]
[1777318705515,37.17,76617.59,21.4,0.10267,0.0001,8.83139]
[1777318705788,37.17,76603.1,21.4,0.10126,0.0001,8.74134]
[1777318706756,37.17,76603.1,21.4,0.10126,0.0001,8.74134]
[1777318707460,37.17,76589.54,21.4,0.09995,0.0001,8.65754]
[1777318712837,37.17,76593.78,21.4,0.10031,0.0001,8.67845]
[1777318713592,37.17,76593.78,21.4,0.10031,0.0001,8.67845]
[1777318719885,37.17,76595.14,21.4,0.10044,0.0001,8.68687]
[1777318721616,37.17,76596.08,21.4,0.10053,0.0001,8.69267]
[1777318723178,37.17,76595.98,21.4,0.10052,0.0001,8.69204]
[1777318727941,37.17,76604.66,21.4,0.10135,0.0001,8.74542]
[1777318729197,37.17,76604.66,21.4,0.10135,0.0001,8.74542]
[1777318731366,37.17,76599.71,21.4,0.10087,0.0001,8.71468]
[1777318731618,37.17,76600.84,21.4,0.10098,0.0001,8.72158]
[1777318732975,37.17,76603.19,21.4,0.10121,0.0001,8.73611]
[1777318733727,37.17,76604.91,21.4,0.10137,0.0001,8.74668]
[1777318739020,37.17,76605.22,21.4,0.10139,0.0001,8.74806]
[1777318742480,37.17,76605.13,21.4,0.10138,0.0001,8.74731]
[1777318744485,37.17,76608.95,21.4,0.10175,0.0001,8.77077]
[1777318746231,37.17,76604.09,21.4,0.10127,0.0001,8.74041]
[1777318747182,37.17,76602.46,21.4,0.10111,0.0001,8.73023]
[1777318750599,37.17,76592.91,21.4,0.10019,0.0001,8.67105]
[1777318756505,37.17,76589.64,21.4,0.09988,0.0001,8.65107]
[1777318759039,37.17,76590.04,21.4,0.09992,0.0001,8.65363]
[1777318761395,37.17,76583.21,21.4,0.09927,0.0001,8.61166]
[1777318764231,37.17,76588.84,21.4,0.09981,0.0001,8.6466]
[1777318768235,37.17,76596.66,21.4,0.10056,0.0001,8.69484]
[1777318768311,37.17,76582.45,21.4,0.0992,0.0001,8.60726]
[1777318771250,37.17,76583.84,21.4,0.09934,0.0001,8.61603]
[1777318771761,37.17,76581.25,21.4,0.09904,0.0001,8.5949]
[1777318775393,37.17,76580.0,21.4,0.09893,9e-05,8.58747]
[1777318776677,37.17,76586.61,21.4,0.09956,0.0001,8.62853]
[1777318776759,37.17,76586.61,21.4,0.09956,0.0001,8.62853]
[1777318777006,37.17,76586.61,21.4,0.09956,0.0001,8.62853]
[1777318777146,37.17,76586.61,21.4,0.09956,0.0001,8.62853]
[1777318777315,37.17,76549.46,21.4,0.09606,9e-05,8.40115]
[1777318777600,37.17,76549.46,21.4,0.09606,9e-05,8.40115]
[1777318777701,37.17,76549.46,21.4,0.09606,9e-05,8.40115]
[1777318777889,37.17,76549.46,21.4,0.09606,9e-05,8.40115]
[1777318778360,37.17,76549.46,21.4,0.09606,9e-05,8.40115]
[1777318779331,37.17,76548.25,21.4,0.09596,9e-05,8.39402]
[1777318780214,37.17,76549.32,21.4,0.09606,9e-05,8.40096]
[1777318781144,37.18,76547.9,21.4,0.09594,9e-05,8.39314]
[1777318781327,37.18,76547.8,21.4,0.09593,9e-05,8.39253]
[1777318783942,37.18,76546.83,21.4,0.09585,9e-05,8.38678]
[1777318783983,37.18,76546.83,21.4,0.09585,9e-05,8.38678]
[1777318784349,37.18,76554.97,21.4,0.0966,9e-05,8.43645]
[1777318788377,37.18,76565.02,21.4,0.09757,9e-05,8.49922]
[1777318790091,37.18,76567.69,21.4,0.09782,9e-05,8.5159]
[1777318791056,37.18,76568.67,21.4,0.09792,9e-05,8.52214]
[1777318791084,37.18,76568.67,21.4,0.09792,9e-05,8.52214]
[1777318791218,37.18,76568.67,21.4,0.09792,9e-05,8.52214]
[1777318792405,37.18,76582.0,21.4,0.09919,0.0001,8.60436]
[1777318796503,37.18,76584.64,21.4,0.09945,0.0001,8.62097]
[1777318803917,37.18,76589.67,21.4,0.09994,0.0001,8.65251]
[1777318808992,37.19,76592.0,21.4,0.10016,0.0001,8.66715]
[1777318809419,37.19,76592.0,21.4,0.10016,0.0001,8.66715]
[1777318809650,37.19,76596.76,21.4,0.10062,0.0001,8.69657]
[1777318813554,37.19,76606.58,21.4,0.10157,0.0001,8.75726]
[1777318818598,37.18,76617.36,21.4,0.10261,0.0001,8.8236]
[1777318820074,37.18,76624.14,21.4,0.10327,0.0001,8.86561]
[1777318820777,37.18,76624.14,21.4,0.10326,0.0001,8.8654]
[1777318821175,37.18,76624.14,21.4,0.10326,0.0001,8.8654]
[1777318821274,37.18,76624.14,21.4,0.10326,0.0001,8.8654]
[1777318824629,37.18,76632.5,21.4,0.10407,0.0001,8.9162]
[1777318824646,37.18,76632.5,21.4,0.10407,0.0001,8.9162]
[1777318826216,37.18,76632.86,21.4,0.1041,0.0001,8.91812]
[1777318826226,37.18,76632.86,21.4,0.1041,0.0001,8.91812]
[1777318826354,37.18,76632.86,21.4,0.1041,0.0001,8.91812]
[1777318826368,37.18,76632.86,21.4,0.1041,0.0001,8.91812]
[1777318826518,37.18,76639.22,21.4,0.10472,0.0001,8.95746]
[1777318826641,37.18,76639.22,21.4,0.10472,0.0001,8.95746]
[1777318829195,37.18,76651.12,21.4,0.1059,0.0001,9.03169]
[1777318829270,37.18,76651.6,21.4,0.10594,0.0001,9.03453]
[1777318830726,37.18,76658.77,21.4,0.10666,0.0001,9.07966]
[1777318831616,37.18,76658.77,21.4,0.10666,0.0001,9.07966]
[1777318832347,37.18,76664.03,21.4,0.10719,0.0001,9.1128]
[1777318835401,37.18,76673.87,21.4,0.10813,0.0001,9.16938]
[1777318838344,37.18,76671.81,21.4,0.10792,0.0001,9.15641]
[1777318840507,37.18,76656.36,21.4,0.10637,0.0001,9.05945]
[1777318844160,37.18,76656.82,21.4,0.10642,0.0001,9.06281]
[1777318844255,37.18,76657.95,21.4,0.10654,0.0001,9.07005]
[1777318848696,37.18,76658.92,21.4,0.10662,0.0001,9.07529]
[1777318849213,37.18,76658.92,21.4,0.10662,0.0001,9.07529]
[1777318849441,37.18,76666.79,21.4,0.10741,0.0001,9.12449]
[1777318850002,37.18,76678.38,21.4,0.10858,0.0001,9.1975]
[1777318850909,37.18,76678.38,21.4,0.10858,0.0001,9.1975]
[1777318851255,37.18,76678.38,21.4,0.10858,0.0001,9.1975]
[1777318851727,37.18,76678.76,21.4,0.10862,0.0001,9.19984]
[1777318856917,37.18,76680.43,21.4,0.10878,0.0001,9.20989]
[1777318860271,37.18,76677.76,21.4,0.10851,0.0001,9.19292]
[1777318861952,37.18,76690.73,21.4,0.10983,0.0001,9.2745]
[1777318867269,37.17,76692.78,21.4,0.11002,0.0001,9.28675]
[1777318872557,37.17,76699.18,21.4,0.11066,0.0001,9.32628]
[1777318877837,37.17,76697.33,21.4,0.11045,0.0001,9.31322]
[1777318883100,37.16,76700.35,21.4,0.11074,0.0001,9.33087]
[1777318888136,37.16,76694.65,21.4,0.11013,0.0001,9.29347]
[1777318889806,37.16,76693.36,21.4,0.11,0.0001,9.28509]
[1777318894986,37.16,76698.67,21.4,0.11047,0.0001,9.31223]
[1777318895819,37.16,76699.51,21.4,0.11055,0.0001,9.3173]
[1777318902234,37.15,76701.56,21.4,0.11073,0.0001,9.32849]
[1777318907269,37.15,76701.19,21.4,0.11067,0.0001,9.32489]
[1777318912305,37.14,76702.37,21.4,0.11077,0.0001,9.33111]
[1777318917340,37.14,76703.21,21.4,0.11084,0.0001,9.33511]
[1777318920189,37.14,76707.5,21.4,0.11127,0.0001,9.36178]
[1777318920609,37.14,76707.5,21.4,0.11127,0.0001,9.36178]
[1777318926607,37.13,76711.69,21.4,0.11167,0.0001,9.38632]
[1777318926922,37.13,76714.2,21.4,0.11193,0.0001,9.40192]
[1777318927410,37.13,76722.68,21.4,0.1128,0.0001,9.45551]
[1777318927899,37.13,76722.68,21.4,0.1128,0.0001,9.45551]
[1777318928088,37.13,76722.68,21.4,0.1128,0.0001,9.45551]
[1777318929716,37.13,76727.02,21.4,0.11325,0.0001,9.48271]
[1777318930160,37.13,76727.88,21.4,0.11333,0.0001,9.48769]
[1777318930276,37.13,76727.88,21.4,0.11333,0.0001,9.48769]
[1777318930676,37.13,76735.44,21.4,0.11412,0.00011,9.53545]
[1777318930769,37.13,76735.44,21.4,0.11412,0.00011,9.53545]
[1777318930780,37.13,76735.44,21.4,0.11412,0.00011,9.53545]
[1777318931439,37.13,76750.98,21.4,0.11575,0.00011,9.63463]
[1777318931754,37.13,76750.98,21.4,0.11575,0.00011,9.63463]
[1777318937481,37.12,76752.83,21.4,0.11591,0.00011,9.64397]
[1777318938981,37.12,76746.77,21.4,0.11526,0.00011,9.60473]
[1777318939495,37.12,76746.87,21.4,0.11526,0.00011,9.60503]
[1777318941316,37.12,76746.12,21.4,0.11517,0.00011,9.59959]
[1777318946543,37.11,76745.61,21.4,0.11506,0.00011,9.59263]
[1777318948249,37.11,76745.49,21.4,0.11503,0.00011,9.59127]
[1777318949296,37.1,76745.42,21.4,0.11502,0.00011,9.59023]
[1777318949301,37.1,76745.42,21.4,0.11502,0.00011,9.59023]
[1777318949565,37.1,76745.49,21.4,0.11501,0.00011,9.5901]
[1777318951335,37.1,76745.68,21.4,0.11503,0.00011,9.59104]
[1777318956614,37.1,76748.16,21.4,0.11521,0.00011,9.59996]
[1777318961649,37.1,76752.98,21.4,0.1157,0.00011,9.62971]
[1777318966684,37.09,76748.56,21.4,0.11521,0.00011,9.60014]
[1777318966847,37.09,76748.56,21.4,0.11521,0.00011,9.60014]
[1777318972725,37.09,76746.05,21.4,0.11492,0.00011,9.58261]
[1777318977761,37.09,76750.94,21.4,0.11543,0.00011,9.61302]
[1777318982795,37.08,76751.47,21.4,0.11547,0.00011,9.61539]
[1777318987320,37.08,76751.57,21.4,0.11547,0.00011,9.61543]
[1777318988385,37.08,76752.03,21.4,0.11551,0.00011,9.61817]
[1777318988487,37.08,76756.87,21.4,0.11602,0.00011,9.64903]
[1777318991537,37.08,76757.93,21.4,0.11614,0.00011,9.65597]
[1777318997330,37.08,76763.72,21.4,0.11676,0.00011,9.69325]
[1777319002936,37.08,76766.24,21.4,0.11702,0.00011,9.70901]
[1777319007971,37.08,76767.4,21.4,0.11714,0.00011,9.71594]
[1777319010890,37.08,76766.7,21.4,0.11706,0.00011,9.7112]
[1777319010892,37.08,76766.7,21.4,0.11706,0.00011,9.7112]
[1777319010992,37.08,76758.95,21.4,0.11623,0.00011,9.66126]
[1777319011998,37.08,76749.39,21.4,0.11515,0.00011,9.59409]
[1777319015255,37.08,76755.04,21.4,0.11574,0.00011,9.62975]
[1777319015330,37.07,76754.95,21.4,0.11572,0.00011,9.62885]
[1777319019392,37.07,76755.31,21.4,0.11573,0.00011,9.6293]
[1777319019470,37.07,76755.32,21.4,0.11572,0.00011,9.62874]
[1777319019897,37.07,76755.32,21.4,0.11572,0.00011,9.62874]
[1777319025092,37.06,76755.41,21.4,0.1157,0.00011,9.6275]
[1777319026562,37.06,76755.41,21.4,0.1157,0.00011,9.6275]
[1777319032141,37.06,76752.48,21.4,0.11535,0.00011,9.60657]
[1777319034928,37.06,76752.92,21.4,0.11539,0.00011,9.60884]
[1777319040198,37.05,76753.43,21.4,0.11542,0.00011,9.61045]
[1777319044976,37.05,76753.4,21.4,0.11539,0.00011,9.60922]
[1777319050268,37.04,76755.82,21.4,0.11562,0.00011,9.62315]
[1777319055303,37.04,76756.89,21.4,0.11571,0.00011,9.62859]
[1777319060143,37.04,76759.53,21.4,0.11598,0.00011,9.64436]
[1777319060215,37.04,76759.53,21.4,0.11598,0.00011,9.64436]
[1777319060338,37.04,76763.32,21.4,0.11638,0.00011,9.66842]
[1777319062352,37.04,76773.63,21.4,0.11748,0.00011,9.73472]
[1777319067773,37.04,76771.02,21.4,0.11719,0.00011,9.71736]
[1777319073249,37.03,76773.11,21.4,0.11735,0.00011,9.72453]
[1777319078466,37.03,76772.78,21.4,0.11729,0.00011,9.72137]
[1777319083501,37.03,76773.58,21.4,0.11737,0.00011,9.72571]
[1777319088536,37.03,76776.65,21.4,0.11768,0.00011,9.74462]
[1777319093815,37.02,76777.42,21.4,0.11775,0.00011,9.74899]
[1777319099614,37.02,76774.33,21.4,0.11739,0.00011,9.72738]
[1777319104650,37.02,76779.08,21.4,0.11789,0.00011,9.757]
[1777319109686,37.01,76781.03,21.4,0.11808,0.00011,9.76839]
[1777319113512,37.01,76781.3,21.4,0.11809,0.00011,9.7694]
[1777319114786,37.01,76798.54,21.4,0.11996,0.00011,9.88043]
[1777319115093,37.01,76798.54,21.4,0.11996,0.00011,9.88043]
[1777319116743,37.01,76796.31,21.4,0.11971,0.00011,9.86567]
[1777319117750,37.01,76792.14,21.4,0.11925,0.00011,9.83828]
[1777319122776,37.0,76793.82,21.4,0.1194,0.00011,9.84716]
[1777319123877,37.0,76793.82,21.4,0.1194,0.00011,9.84716]
[1777319126111,37.0,76792.8,21.4,0.11927,0.00011,9.83949]
[1777319126934,37.0,76792.8,21.4,0.11927,0.00011,9.83949]
[1777319127476,37.0,76795.96,21.4,0.11961,0.00011,9.85956]
[1777319127819,37.0,76795.96,21.4,0.11961,0.00011,9.85956]
[1777319127828,37.0,76795.96,21.4,0.11961,0.00011,9.85956]
[1777319128764,37.0,76803.58,21.4,0.12044,0.00011,9.90861]
[1777319128819,37.0,76815.62,21.4,0.12176,0.00011,9.98642]
[1777319129180,37.0,76815.62,21.4,0.12176,0.00011,9.98642]
[1777319129190,37.0,76815.62,21.4,0.12176,0.00011,9.98642]
[1777319129314,37.0,76815.62,21.4,0.12176,0.00011,9.98642]
[1777319129683,37.0,76815.62,21.4,0.12176,0.00011,9.98642]
[1777319129826,37.0,76823.33,21.4,0.12261,0.00011,10.0364]
[1777319129959,37.0,76823.33,21.4,0.12261,0.00011,10.0364]
[1777319130244,37.0,76823.33,21.4,0.12261,0.00011,10.0364]
[1777319132371,37.0,76822.16,21.4,0.12241,0.00011,10.02272]
[1777319132962,36.99,76818.09,21.4,0.12195,0.00011,9.99589]
[1777319133770,36.99,76818.09,21.4,0.12195,0.00011,9.99589]
[1777319134852,36.99,76814.05,21.4,0.1215,0.00011,9.96932]
[1777319135601,36.99,76815.35,21.4,0.12164,0.00011,9.9775]
[1777319137399,36.99,76816.45,21.4,0.12176,0.00011,9.9842]
[1777319137882,36.99,76816.49,21.4,0.12176,0.00011,9.98423]
[1777319138872,36.99,76816.49,21.4,0.12176,0.00011,9.98423]
[1777319143924,36.98,76818.42,21.4,0.12191,0.00011,9.99319]
[1777319148959,36.97,76815.94,21.4,0.12159,0.00011,9.97458]
[1777319151127,36.97,76816.03,21.4,0.12159,0.00011,9.9747]
[1777319151358,36.97,76816.03,21.4,0.12159,0.00011,9.9747]
[1777319151368,36.97,76816.03,21.4,0.12159,0.00011,9.9747]
[1777319151967,36.97,76820.96,21.4,0.12213,0.00011,10.0063]
[1777319152221,36.97,76829.94,21.4,0.12312,0.00011,10.06457]
[1777319156182,36.97,76833.87,21.4,0.12355,0.00011,10.08921]
[1777319159029,36.97,76842.81,21.4,0.12452,0.00011,10.14617]
[1777319164099,36.96,76838.09,21.4,0.12396,0.00011,10.11323]
[1777319166392,36.96,76839.03,21.4,0.12405,0.00011,10.11901]
[1777319166476,36.96,76839.15,21.4,0.12406,0.00011,10.11942]
[1777319167636,36.96,76839.15,21.4,0.12406,0.00011,10.11942]
[1777319171676,36.95,76838.14,21.4,0.1239,0.00011,10.11021]
[1777319172409,36.93,76827.42,21.4,0.12258,0.00011,10.03309]
[1777319178198,36.92,76826.7,21.4,0.12244,0.00011,10.02513]
[1777319179929,36.92,76826.7,21.4,0.12244,0.00011,10.02513]
[1777319181550,36.92,76831.31,21.4,0.12294,0.00011,10.05415]
[1777319187261,36.88,76836.41,21.4,0.12326,0.00011,10.07302]
[1777319192845,36.88,76832.59,21.4,0.12274,0.00011,10.04036]
[1777319193960,36.87,76833.47,21.4,0.12283,0.00011,10.04559]
[1777319193303,36.87,76819.89,21.4,0.12131,0.00011,9.95646]
[1777319194938,36.87,76819.89,21.4,0.12131,0.00011,9.95646]
[1777319202776,36.86,76814.36,21.4,0.12064,0.00011,9.91745]
[1777319209798,36.86,76815.54,21.4,0.12073,0.00011,9.92257]
[1777319215457,36.85,76818.89,21.4,0.12105,0.00011,9.94165]
[1777319220677,36.85,76818.57,21.4,0.12099,0.00011,9.93797]
[1777319222214,36.84,76807.85,21.4,0.11979,0.00011,9.86739]
[1777319224521,36.84,76818.32,21.4,0.12093,0.00011,9.93461]
[1777319227258,36.84,76817.91,21.4,0.12088,0.00011,9.93154]
[1777319229893,36.84,76818.95,21.4,0.12097,0.00011,9.93713]
[1777319230938,36.84,76820.13,21.4,0.1211,0.00011,9.94442]
[1777319231717,36.83,76803.83,21.4,0.11929,0.00011,9.83747]
[1777319237007,36.83,76800.45,21.4,0.1189,0.00011,9.8146]
[1777319242647,36.83,76800.68,21.4,0.1189,0.00011,9.81442]
[1777319244838,36.83,76801.23,21.4,0.11896,0.00011,9.81776]
[1777319244994,36.83,76801.23,21.4,0.11896,0.00011,9.81776]
[1777319245776,36.83,76784.38,21.4,0.11712,0.00011,9.70794]
[1777319246273,36.83,76784.38,21.4,0.11712,0.00011,9.70794]
[1777319251739,36.82,76783.54,21.4,0.11702,0.00011,9.70202]
[1777319251976,36.82,76783.54,21.4,0.11702,0.00011,9.70202]
[1777319252209,36.82,76782.72,21.4,0.11687,0.00011,9.69107]
[1777319258763,36.82,76774.38,21.4,0.11595,0.00011,9.63559]
[1777319263798,36.82,76772.12,21.4,0.11568,0.00011,9.61983]
[1777319268833,36.81,76769.26,21.4,0.11536,0.00011,9.60042]
[1777319274042,36.81,76768.88,21.4,0.11531,0.00011,9.59722]
[1777319279911,36.81,76769.9,21.4,0.11539,0.00011,9.60242]
[1777319284946,36.81,76770.02,21.4,0.11539,0.00011,9.60218]
[1777319289981,36.8,76774.14,21.4,0.11581,0.00011,9.62778]
[1777319291972,36.8,76777.78,21.4,0.1162,0.00011,9.65112]
[1777319297966,36.8,76780.82,21.4,0.11652,0.00011,9.67003]
[1777319300656,36.8,76779.76,21.4,0.1164,0.00011,9.66303]
[1777319301890,36.8,76787.06,21.4,0.11719,0.00011,9.71028]
[1777319311128,36.8,76783.16,21.4,0.11669,0.00011,9.67847]
[1777319315381,36.8,76784.15,21.4,0.1168,0.00011,9.68465]
[1777319316177,36.8,76781.03,21.4,0.11646,0.00011,9.66436]
[1777319320191,36.8,76792.83,21.4,0.11773,0.00011,9.74051]
[1777319325227,36.79,76790.68,21.4,0.11749,0.00011,9.72591]
[1777319330765,36.79,76793.15,21.4,0.11774,0.00011,9.74143]
[1777319336565,36.79,76800.47,21.4,0.11852,0.00011,9.78782]
[1777319340331,36.79,76790.65,21.4,0.11744,0.00011,9.72307]
[1777319345021,36.79,76777.36,21.4,0.11599,0.00011,9.63645]
[1777319350406,36.79,76778.91,21.4,0.11616,0.00011,9.64629]
[1777319355615,36.79,76778.54,21.4,0.11611,0.00011,9.64381]
[1777319357455,36.78,76791.48,21.4,0.11751,0.00011,9.72748]
[1777319362489,36.78,76791.02,21.4,0.11745,0.00011,9.72383]
[1777319367525,36.78,76791.27,21.4,0.11747,0.00011,9.72485]
[1777319370545,36.78,76800.55,21.4,0.11847,0.00011,9.78474]
[1777319375581,36.78,76792.67,21.4,0.11754,0.00011,9.7272]
[1777319380616,36.78,76792.42,21.4,0.1175,0.00011,9.72498]
[1777319385653,36.77,76799.23,21.4,0.11823,0.00011,9.76857]
[1777319390687,36.77,76799.79,21.4,0.11828,0.00011,9.7713]
[1777319394629,36.77,76799.83,21.4,0.11827,0.00011,9.77098]
[1777319395220,36.77,76799.83,21.4,0.11827,0.00011,9.77098]
[1777319400186,36.77,76800.35,21.4,0.11831,0.00011,9.77342]
[1777319401604,36.77,76803.15,21.4,0.11861,0.00011,9.79125]
[1777319402840,36.77,76803.68,21.4,0.11867,0.00011,9.79447]
[1777319404851,36.77,76802.67,21.4,0.11855,0.00011,9.78747]
[1777319405801,36.76,76812.72,21.4,0.11965,0.00011,9.85249]
[1777319408092,36.76,76820.38,21.4,0.12048,0.00011,9.90216]
[1777319410053,36.76,76819.59,21.4,0.12038,0.00011,9.89628]
[1777319413005,36.76,76820.82,21.4,0.1205,0.00011,9.90325]
[1777319415409,36.76,76821.02,21.4,0.12051,0.00011,9.90349]
[1777319418902,36.75,76814.96,21.4,0.11982,0.00011,9.86293]
[1777319421459,36.75,76814.59,21.4,0.11976,0.00011,9.85967]
[1777319426949,36.75,76812.69,21.4,0.11953,0.00011,9.84555]
[1777319428956,36.75,76813.46,21.4,0.11961,0.00011,9.85032]
[1777319433998,36.74,76811.24,21.4,0.11928,0.00011,9.82892]
[1777319437410,36.74,76812.99,21.4,0.11946,0.00011,9.83967]
[1777319440113,36.74,76812.56,21.4,0.11941,0.00011,9.83641]
[1777319444823,36.74,76805.84,21.4,0.11865,0.00011,9.79153]
[1777319450273,36.73,76800.96,21.4,0.11811,0.00011,9.75911]
[1777319451584,36.73,76801.67,21.4,0.11818,0.00011,9.7635]
[1777319457159,36.73,76805.94,21.4,0.11863,0.00011,9.79046]
[1777319459289,36.73,76808.51,21.4,0.11891,0.00011,9.80703]
[1777319459906,36.73,76812.89,21.4,0.11939,0.00011,9.83541]
[1777319459912,36.73,76812.89,21.4,0.11939,0.00011,9.83541]
[1777319462273,36.73,76814.94,21.4,0.11961,0.00011,9.84836]
[1777319463077,36.73,76814.71,21.4,0.11958,0.00011,9.84661]
[1777319464936,36.73,76814.49,21.4,0.11955,0.00011,9.84466]
[1777319468627,36.73,76812.45,21.4,0.1193,0.00011,9.83034]
[1777319468889,36.73,76812.45,21.4,0.1193,0.00011,9.83034]
[1777319469248,36.72,76828.63,21.4,0.12109,0.00011,9.93576]
[1777319472388,36.72,76822.23,21.4,0.12035,0.00011,9.89257]
[1777319474530,36.72,76821.41,21.4,0.12025,0.00011,9.8866]
[1777319476710,36.72,76816.55,21.4,0.11971,0.00011,9.85431]
[1777319479727,36.72,76817.61,21.4,0.11981,0.00011,9.86049]
[1777319485775,36.71,76810.41,21.4,0.119,0.00011,9.81249]
[1777319494722,36.71,76817.14,21.4,0.11965,0.00011,9.84904]
[1777319500901,36.7,76819.48,21.4,0.11989,0.00011,9.86282]
[1777319503404,36.7,76819.56,21.4,0.11988,0.00011,9.8626]
[1777319506749,36.7,76820.88,21.4,0.12002,0.00011,9.87049]
[1777319512734,36.7,76825.58,21.4,0.12051,0.00011,9.89968]
[1777319513516,36.7,76825.77,21.4,0.12052,0.00011,9.90062]
[1777319514891,36.69,76823.48,21.4,0.12027,0.00011,9.88535]
[1777319515632,36.69,76823.73,21.4,0.12029,0.00011,9.8867]
[1777319516614,36.69,76822.37,21.4,0.12013,0.00011,9.87753]
[1777319517108,36.69,76822.37,21.4,0.12013,0.00011,9.87753]
[1777319522642,36.69,76815.84,21.4,0.11939,0.00011,9.83357]
[1777319525250,36.69,76817.7,21.4,0.11959,0.00011,9.84529]
[1777319526760,36.69,76812.61,21.4,0.11902,0.00011,9.81163]
[1777319532691,36.68,76814.3,21.4,0.11919,0.00011,9.82145]
[1777319536076,36.68,76814.46,21.4,0.1192,0.00011,9.82214]
[1777319541753,36.68,76816.82,21.4,0.11943,0.00011,9.83602]
[1777319546788,36.68,76814.54,21.4,0.11916,0.00011,9.82016]
[1777319551823,36.67,76814.78,21.4,0.11912,0.00011,9.81532]
[1777319556859,36.67,76815.26,21.4,0.11916,0.00011,9.81754]
[1777319561893,36.67,76814.43,21.4,0.11905,0.00011,9.8112]
[1777319566705,36.67,76817.79,21.4,0.1194,0.00011,9.83236]
[1777319567557,36.67,76825.73,21.4,0.12028,0.00011,9.88405]
[1777319573978,36.66,76831.92,21.4,0.12093,0.00011,9.92236]
[1777319579012,36.66,76829.45,21.4,0.12063,0.00011,9.90465]
[1777319580723,36.66,76829.45,21.4,0.12063,0.00011,9.90465]
[1777319586063,36.65,76823.81,21.4,0.11997,0.00011,9.86606]
[1777319587926,36.65,76823.7,21.4,0.11996,0.00011,9.86511]
[1777319591226,36.65,76835.82,21.4,0.12128,0.00011,9.94348]
[1777319592074,36.65,76835.82,21.4,0.12128,0.00011,9.94348]
[1777319595365,36.65,76838.12,21.4,0.12152,0.00011,9.95754]
[1777319595409,36.65,76838.12,21.4,0.12152,0.00011,9.95754]
[1777319596210,36.65,76838.2,21.4,0.12153,0.00011,9.95771]
[1777319596311,36.65,76842.56,21.4,0.12201,0.00011,9.98598]
[1777319596764,36.65,76842.56,21.4,0.12201,0.00011,9.98598]
[1777319599445,36.64,76843.66,21.4,0.12212,0.00011,9.99287]
[1777319600169,36.64,76843.69,21.4,0.12213,0.00011,9.99295]
[1777319605203,36.64,76844.73,21.4,0.12221,0.00011,9.99773]
[1777319608037,36.64,76845.23,21.4,0.12225,0.00011,10.00016]
[1777319608440,36.64,76845.23,21.4,0.12225,0.00011,10.00016]
[1777319608442,36.63,76855.09,21.4,0.12335,0.00011,10.06432]
[1777319609099,36.63,76855.09,21.4,0.12335,0.00011,10.06432]
[1777319609234,36.63,76859.2,21.4,0.12381,0.00011,10.09138]
[1777319614269,36.63,76852.94,21.4,0.12305,0.00011,10.04489]
[1777319615728,36.64,76853.65,21.4,0.12313,0.00011,10.04964]
[1777319616286,36.64,76854.83,21.4,0.12327,0.00011,10.05749]
[1777319621321,36.63,76855.17,21.4,0.12329,0.00011,10.05855]
[1777319624368,36.63,76854.93,21.4,0.12325,0.00011,10.0565]
[1777319624436,36.63,76854.93,21.4,0.12325,0.00011,10.0565]
[1777319630129,36.63,76855.59,21.4,0.1233,0.00011,10.05944]
[1777319635139,36.62,76855.66,21.4,0.12328,0.00011,10.05848]
[1777319635247,36.62,76855.66,21.4,0.12328,0.00011,10.05848]
[1777319635420,36.62,76847.76,21.4,0.12239,0.00011,10.00652]
[1777319636276,36.62,76847.76,21.4,0.12239,0.00011,10.00652]
[1777319638373,36.62,76843.78,21.4,0.12192,0.00011,9.97897]
[1777319638400,36.62,76843.78,21.4,0.12192,0.00011,9.97897]
[1777319640227,36.62,76837.87,21.4,0.12125,0.00011,9.93934]
[1777319645720,36.61,76842.76,21.4,0.12176,0.00011,9.96965]
[1777319645997,36.61,76842.76,21.4,0.12176,0.00011,9.96965]
[1777319646937,36.61,76842.57,21.4,0.12173,0.00011,9.968]
[1777319653546,36.6,76842.51,21.4,0.12168,0.00011,9.96461]
[1777319658581,36.6,76841.53,21.4,0.12153,0.00011,9.95637]
[1777319663616,36.59,76841.29,21.4,0.12148,0.00011,9.95309]
[1777319669080,36.59,76838.37,21.4,0.12113,0.00011,9.93261]
[1777319674693,36.59,76835.51,21.4,0.12072,0.00011,9.9063]
[1777319679727,36.58,76837.8,21.4,0.12095,0.00011,9.91984]
[1777319682582,36.58,76838.97,21.4,0.12107,0.00011,9.92689]
[1777319687784,36.58,76834.87,21.4,0.12058,0.00011,9.89822]
[1777319692781,36.57,76837.77,21.4,0.12088,0.00011,9.91608]
[1777319694425,36.57,76838.74,21.4,0.12099,0.00011,9.92212]
[1777319698488,36.57,76845.68,21.4,0.12174,0.00011,9.96637]
[1777319700157,36.57,76846.5,21.4,0.12182,0.00011,9.97096]
[1777319705728,36.56,76845.78,21.4,0.1217,0.00011,9.96385]
[1777319710955,36.55,76839.84,21.4,0.121,0.00011,9.92281]
[1777319715990,36.55,76840.51,21.4,0.12104,0.00011,9.92562]
[1777319717176,36.55,76840.51,21.4,0.12104,0.00011,9.92562]
[1777319723040,36.54,76844.64,21.4,0.12146,0.00011,9.95032]
[1777319726732,36.54,76845.06,21.4,0.12149,0.00011,9.95202]
[1777319727671,36.54,76845.05,21.4,0.12148,0.00011,9.9516]
[1777319734509,36.54,76845.14,21.4,0.12141,0.00011,9.94494]
[1777319740159,36.53,76844.92,21.4,0.12134,0.00011,9.94078]
[1777319740688,36.53,76844.92,21.4,0.12134,0.00011,9.94078]
[1777319745788,36.52,76844.43,21.4,0.12125,0.00011,9.93588]
[1777319745808,36.52,76844.43,21.4,0.12125,0.00011,9.93588]
[1777319745962,36.52,76844.43,21.4,0.12125,0.00011,9.93588]
[1777319750102,36.52,76850.05,21.4,0.12186,0.00011,9.97139]
[1777319750289,36.52,76839.44,21.4,0.12066,0.00011,9.90122]
[1777319751693,36.52,76837.43,21.4,0.12043,0.00011,9.88773]
[1777319753426,36.52,76837.45,21.4,0.12043,0.00011,9.8876]
[1777319756713,36.51,76842.05,21.4,0.12092,0.00011,9.91667]
[1777319762316,36.51,76842.65,21.4,0.12096,0.00011,9.91875]
[1777319767350,36.51,76842.79,21.4,0.12095,0.00011,9.91812]
[1777319772387,36.5,76842.85,21.4,0.12093,0.00011,9.91695]
[1777319774146,36.5,76842.5,21.4,0.12088,0.00011,9.91434]
[1777319779436,36.5,76841.98,21.4,0.12079,0.00011,9.90906]
[1777319784470,36.49,76840.2,21.4,0.12057,0.00011,9.89586]
[1777319789506,36.49,76840.96,21.4,0.12063,0.00011,9.89939]
[1777319793023,36.49,76840.9,21.4,0.12055,0.00011,9.89261]
[1777319793231,36.49,76840.9,21.4,0.12055,0.00011,9.89261]
[1777319796980,36.48,76838.33,21.4,0.12024,0.00011,9.8746]
[1777319799482,36.48,76840.41,21.4,0.12047,0.00011,9.88774]
[1777319804611,36.48,76840.24,21.4,0.12041,0.00011,9.88455]
[1777319809652,36.47,76836.34,21.4,0.11995,0.00011,9.85749]
[1777319814687,36.47,76839.48,21.4,0.12028,0.00011,9.87676]
[1777319819722,36.46,76837.65,21.4,0.12005,0.00011,9.86335]
[1777319824757,36.46,76838.08,21.4,0.12008,0.00011,9.8649]
[1777319829791,36.46,76836.78,21.4,0.11991,0.00011,9.855]
[1777319830699,36.46,76836.78,21.4,0.11991,0.00011,9.855]
[1777319832881,36.46,76836.39,21.4,0.11986,0.00011,9.85194]
[1777319833820,36.46,76826.44,21.4,0.11875,0.00011,9.78609]
[1777319836695,36.45,76826.01,21.4,0.11869,0.00011,9.78296]
[1777319840321,36.45,76828.85,21.4,0.119,0.00011,9.80111]
[1777319845043,36.45,76825.88,21.4,0.11865,0.00011,9.7807]
[1777319845330,36.45,76825.88,21.4,0.11865,0.00011,9.7807]
[1777319846177,36.45,76827.03,21.4,0.11878,0.00011,9.78808]
[1777319851946,36.45,76833.23,21.4,0.11938,0.00011,9.82177]
[1777319857162,36.44,76830.45,21.4,0.11906,0.00011,9.80266]
[1777319863022,36.44,76835.45,21.4,0.11959,0.00011,9.83404]
[1777319868058,36.44,76843.01,21.4,0.12041,0.00011,9.88252]
[1777319871721,36.43,76842.49,21.4,0.12034,0.00011,9.87823]
[1777319877121,36.43,76844.34,21.4,0.12051,0.00011,9.88861]
[1777319882156,36.43,76837.66,21.4,0.11974,0.00011,9.84322]
[1777319884640,36.43,76836.68,21.4,0.11963,0.00011,9.83655]
[1777319886755,36.42,76838.74,21.4,0.11985,0.00011,9.84943]
[1777319889546,36.42,76840.36,21.4,0.12002,0.00011,9.85963]
[1777319895247,36.42,76845.5,21.4,0.12056,0.00011,9.89159]
[1777319896692,36.42,76845.5,21.4,0.12056,0.00011,9.89159]
[1777319901861,36.41,76845.48,21.4,0.12053,0.00011,9.8898]
[1777319907108,36.41,76846.22,21.4,0.12059,0.00011,9.89329]
[1777319909065,36.41,76846.02,21.4,0.12056,0.00011,9.89143]
[1777319914382,36.4,76846.25,21.4,0.1205,0.00011,9.88583]
[1777319918215,36.4,76846.69,21.4,0.12054,0.00011,9.88793]
[1777319923445,36.4,76844.88,21.4,0.12031,0.00011,9.87439]
[1777319928377,36.39,76844.54,21.4,0.12025,0.00011,9.87117]
[1777319933515,36.39,76843.98,21.4,0.12016,0.00011,9.86603]
[1777319938550,36.39,76844.59,21.4,0.12021,0.00011,9.86884]
[1777319941174,36.39,76844.66,21.4,0.12021,0.00011,9.86882]
[1777319946607,36.38,76839.56,21.4,0.11962,0.00011,9.83402]
[1777319947507,36.38,76839.56,21.4,0.11962,0.00011,9.83402]
[1777319948434,36.38,76837.49,21.4,0.11939,0.00011,9.8202]
[1777319949944,36.38,76825.65,21.4,0.11807,0.00011,9.742]
[1777319950096,36.38,76825.65,21.4,0.11807,0.00011,9.742]
[1777319954680,36.38,76810.78,21.4,0.11643,0.00011,9.64437]
[1777319956510,36.38,76821.39,21.4,0.1176,0.00011,9.71402]
[1777319956911,36.38,76825.87,21.4,0.11809,0.00011,9.74344]
[1777319956929,36.38,76825.87,21.4,0.11809,0.00011,9.74344]
[1777319958707,36.38,76826.32,21.4,0.11814,0.00011,9.74635]
[1777319959716,36.38,76824.27,21.4,0.11791,0.00011,9.73279]
[1777319961035,36.38,76826.2,21.4,0.11812,0.00011,9.74529]
[1777319963057,36.38,76827.49,21.4,0.11826,0.00011,9.75356]
[1777319965451,36.38,76827.48,21.4,0.11826,0.00011,9.75327]
[1777319967165,36.38,76829.87,21.4,0.11852,0.00011,9.76862]
[1777319971533,36.38,76829.0,21.4,0.11841,0.00011,9.76237]
[1777319972964,36.38,76830.47,21.4,0.11851,0.00011,9.7663]
[1777319973592,36.38,76830.47,21.4,0.11851,0.00011,9.7663]
[1777319974157,36.38,76833.61,21.4,0.11886,0.00011,9.78681]
[1777319975093,36.38,76838.74,21.4,0.11943,0.00011,9.8204]
[1777319975124,36.38,76838.74,21.4,0.11943,0.00011,9.8204]
[1777319975813,36.38,76843.15,21.4,0.11992,0.00011,9.84953]
[1777319976007,36.38,76843.15,21.4,0.11992,0.00011,9.84953]
[1777319976733,36.38,76843.15,21.4,0.11992,0.00011,9.84953]
[1777319981768,36.38,76841.93,21.4,0.11979,0.00011,9.84206]
[1777319982557,36.38,76845.04,21.4,0.12014,0.00011,9.86266]
[1777319983158,36.38,76845.04,21.4,0.12014,0.00011,9.86266]
[1777319986321,36.38,76844.92,21.4,0.12012,0.00011,9.86136]
[1777319986385,36.38,76844.92,21.4,0.12012,0.00011,9.86136]
[1777319986480,36.38,76844.92,21.4,0.12012,0.00011,9.86136]
[1777319986744,36.38,76844.92,21.4,0.12012,0.00011,9.86136]
[1777319986776,36.38,76844.92,21.4,0.12012,0.00011,9.86136]
[1777319986520,36.38,76848.91,21.4,0.12056,0.00011,9.88741]
[1777319987212,36.38,76848.91,21.4,0.12056,0.00011,9.88741]
[1777319987753,36.38,76860.59,21.4,0.12187,0.00011,9.96457]
[1777319992776,36.4,76865.84,21.4,0.12263,0.00011,10.00829]
[1777319997575,36.4,76873.23,21.4,0.12348,0.00011,10.05829]
[1777319997605,36.4,76873.99,21.4,0.12357,0.00011,10.06336]
[1777320003704,36.4,76873.71,21.4,0.12351,0.00011,10.06008]
[1777320004333,36.4,76872.02,21.4,0.12332,0.00011,10.04862]
[1777320004374,36.4,76872.02,21.4,0.12332,0.00011,10.04862]
[1777320004476,36.4,76874.6,21.4,0.12361,0.00011,10.06545]
[1777320005869,36.4,76874.6,21.4,0.12361,0.00011,10.06545]
[1777320006460,36.4,76877.04,21.4,0.12388,0.00011,10.0816]
[1777320007177,36.39,76867.88,21.4,0.12279,0.00011,10.01791]
[1777320013074,36.39,76868.96,21.4,0.12289,0.00011,10.02373]
[1777320018109,36.38,76872.62,21.4,0.12328,0.00011,10.0467]
[1777320023144,36.37,76873.88,21.4,0.12336,0.00011,10.05124]
[1777320028178,36.35,76870.73,21.4,0.12284,0.00011,10.02096]
[1777320033214,36.33,76875.07,21.4,0.12312,0.00011,10.03564]
[1777320038249,36.32,76871.08,21.4,0.12265,0.00011,10.00791]
[1777320043895,36.32,76871.85,21.4,0.12272,0.00011,10.012]
[1777320049326,36.31,76862.24,21.4,0.1216,0.00011,9.94646]
[1777320051922,36.31,76857.77,21.4,0.12109,0.00011,9.91658]
[1777320052346,36.31,76858.43,21.4,0.12116,0.00011,9.92083]
[1777320053937,36.31,76856.24,21.4,0.12091,0.00011,9.90591]
[1777320054090,36.31,76856.24,21.4,0.12091,0.00011,9.90591]
[1777320058389,36.3,76845.96,21.4,0.11966,0.00011,9.83238]
[1777320061775,36.3,76844.52,21.4,0.11948,0.00011,9.82226]
[1777320066757,36.29,76848.73,21.4,0.11993,0.00011,9.84847]
[1777320068728,36.29,76848.38,21.4,0.11988,0.00011,9.84547]
[1777320069712,36.29,76849.65,21.4,0.12001,0.00011,9.85352]
[1777320069721,36.29,76849.65,21.4,0.12001,0.00011,9.85352]
[1777320071921,36.29,76849.87,21.4,0.12003,0.00011,9.85428]
[1777320072491,36.29,76854.81,21.4,0.12057,0.00011,9.88623]
[1777320076519,36.28,76865.56,21.4,0.12177,0.00011,9.95693]
[1777320079043,36.28,76866.35,21.4,0.12185,0.00011,9.96179]
[1777320079540,36.28,76866.1,21.4,0.12182,0.00011,9.95994]
[1777320080751,36.28,76866.1,21.4,0.12182,0.00011,9.95994]
[1777320081554,36.28,76877.48,21.4,0.12312,0.00011,10.0356]
[1777320086923,36.28,76879.79,21.4,0.12338,0.00011,10.05085]
[1777320090218,36.28,76878.63,21.4,0.12325,0.00011,10.04309]
[1777320090616,36.28,76879.13,21.4,0.1233,0.00011,10.04641]
[1777320095652,36.28,76878.47,21.4,0.12315,0.00011,10.03515]
[1777320100687,36.28,76877.54,21.4,0.12302,0.00011,10.02774]
[1777320105722,36.27,76877.33,21.4,0.12298,0.00011,10.02522]
[1777320110757,36.27,76877.35,21.4,0.12296,0.00011,10.0243]
[1777320115792,36.27,76875.77,21.4,0.12276,0.00011,10.01278]
[1777320120827,36.27,76874.97,21.4,0.12266,0.00011,10.00656]
[1777320121918,36.27,76874.97,21.4,0.12266,0.00011,10.00656]
[1777320122842,36.26,76861.11,21.4,0.12108,0.00011,9.91432]
[1777320123918,36.26,76861.11,21.4,0.12108,0.00011,9.91432]
[1777320124980,36.26,76856.31,21.4,0.12053,0.00011,9.88179]
[1777320127211,36.26,76856.09,21.4,0.12049,0.00011,9.87974]
[1777320127446,36.26,76856.09,21.4,0.12049,0.00011,9.87974]
[1777320130996,36.26,76852.53,21.4,0.12008,0.00011,9.85524]
[1777320140850,36.25,76853.85,21.4,0.12016,0.00011,9.86056]
[1777320146005,36.24,76860.13,21.4,0.12083,0.00011,9.89991]
[1777320151040,36.24,76854.39,21.4,0.1201,0.00011,9.8546]
[1777320158089,36.23,76854.3,21.4,0.12005,0.00011,9.85166]
[1777320163125,36.23,76854.24,21.4,0.12001,0.00011,9.84956]
[1777320164062,36.23,76854.24,21.4,0.12001,0.00011,9.84956]
[1777320164079,36.23,76854.24,21.4,0.12001,0.00011,9.84956]
[1777320164103,36.23,76854.24,21.4,0.12001,0.00011,9.84956]
[1777320165507,36.23,76850.86,21.4,0.11963,0.00011,9.82686]
[1777320170666,36.22,76849.61,21.4,0.11946,0.00011,9.81715]
[1777320171688,36.22,76849.15,21.4,0.11941,0.00011,9.81382]
[1777320175211,36.22,76858.86,21.4,0.12047,0.00011,9.87642]
[1777320176720,36.22,76858.86,21.4,0.12047,0.00011,9.87642]
[1777320176906,36.22,76858.86,21.4,0.12047,0.00011,9.87642]
[1777320176927,36.22,76858.86,21.4,0.12047,0.00011,9.87642]
[1777320176978,36.22,76863.17,21.4,0.12095,0.00011,9.90461]
[1777320177214,36.22,76863.17,21.4,0.12095,0.00011,9.90461]
[1777320177245,36.22,76863.17,21.4,0.12095,0.00011,9.90461]
[1777320177418,36.22,76863.17,21.4,0.12095,0.00011,9.90461]
[1777320177520,36.22,76871.71,21.4,0.12191,0.00011,9.96085]
[1777320182260,36.22,76880.05,21.4,0.12286,0.00011,10.01661]
[1777320187182,36.22,76880.35,21.4,0.1229,0.00011,10.01875]
[1777320187295,36.22,76879.87,21.4,0.12284,0.00011,10.01561]
[1777320192330,36.21,76880.78,21.4,0.12293,0.00011,10.02051]
[1777320197364,36.21,76880.04,21.4,0.12282,0.00011,10.01455]
[1777320202405,36.21,76880.56,21.4,0.12287,0.00011,10.01704]
[1777320207440,36.21,76876.5,21.4,0.12239,0.00011,9.98931]
[1777320212475,36.21,76876.76,21.4,0.12235,0.00011,9.98481]
[1777320218517,36.2,76877.43,21.4,0.12241,0.00011,9.98838]
[1777320222526,36.2,76876.82,21.4,0.12234,0.00011,9.98389]
[1777320222871,36.2,76876.82,21.4,0.12234,0.00011,9.98389]
[1777320223088,36.2,76876.82,21.4,0.12234,0.00011,9.98389]
[1777320223083,36.2,76868.0,21.4,0.12133,0.00011,9.92517]
[1777320223148,36.2,76868.0,21.4,0.12133,0.00011,9.92517]
[1777320223196,36.2,76868.0,21.4,0.12133,0.00011,9.92517]
[1777320223315,36.2,76868.0,21.4,0.12133,0.00011,9.92517]
[1777320223671,36.2,76868.0,21.4,0.12133,0.00011,9.92517]
[1777320223716,36.2,76863.52,21.4,0.12082,0.00011,9.89508]
[1777320224231,36.2,76863.52,21.4,0.12082,0.00011,9.89508]
[1777320225001,36.2,76874.93,21.4,0.12212,0.00011,9.97107]
[1777320226734,36.2,76875.61,21.4,0.1222,0.00011,9.97574]
[1777320226763,36.2,76875.51,21.4,0.12219,0.00011,9.97523]
[1777320230874,36.2,76875.79,21.4,0.12223,0.00011,9.97744]
[1777320230975,36.2,76876.02,21.4,0.12225,0.00011,9.97909]
[1777320236644,36.21,76883.14,21.4,0.12308,0.00011,10.02709]
[1777320242686,36.21,76887.17,21.4,0.12354,0.00011,10.05431]
[1777320243295,36.21,76887.17,21.4,0.12354,0.00011,10.05431]
[1777320248728,36.21,76898.26,21.4,0.12482,0.00012,10.12822]
[1777320253207,36.21,76904.69,21.4,0.12556,0.00012,10.17098]
[1777320253317,36.21,76904.69,21.4,0.12556,0.00012,10.17098]
[1777320253871,36.21,76904.69,21.4,0.12556,0.00012,10.17098]
[1777320255965,36.21,76913.64,21.4,0.12659,0.00012,10.23053]
[1777320256762,36.2,76916.05,21.4,0.12687,0.00012,10.24648]
[1777320262115,36.2,76916.63,21.4,0.12693,0.00012,10.24973]
[1777320264288,36.2,76918.03,21.4,0.12708,0.00012,10.25864]
[1777320266730,36.2,76924.36,21.4,0.12782,0.00012,10.3007]
[1777320271741,36.2,76922.77,21.4,0.12761,0.00012,10.28894]
[1777320274991,36.2,76917.27,21.4,0.1269,0.00012,10.24608]
[1777320280954,36.19,76921.83,21.4,0.12742,0.00012,10.27541]
[1777320285989,36.19,76922.5,21.4,0.12748,0.00012,10.27891]
[1777320287805,36.19,76922.39,21.4,0.12746,0.00012,10.27797]
[1777320288331,36.19,76929.42,21.4,0.12828,0.00012,10.32489]
[1777320288754,36.19,76929.42,21.4,0.12828,0.00012,10.32489]
[1777320294047,36.19,76926.75,21.4,0.12795,0.00012,10.30585]
[1777320295874,36.19,76928.52,21.4,0.12815,0.00012,10.31725]
[1777320297702,36.18,76933.84,21.4,0.12877,0.00012,10.35269]
[1777320300678,36.18,76931.85,21.4,0.12852,0.00012,10.3385]
[1777320306130,36.18,76930.94,21.4,0.12838,0.00012,10.33054]
[1777320311166,36.17,76932.1,21.4,0.12849,0.00012,10.33704]
[1777320311498,36.17,76932.1,21.4,0.12849,0.00012,10.33704]
[1777320314601,36.17,76936.46,21.4,0.12899,0.00012,10.36541]
[1777320315204,36.17,76937.12,21.4,0.12907,0.00012,10.36984]
[1777320316048,36.17,76937.12,21.4,0.12907,0.00012,10.36984]
[1777320317514,36.17,76936.98,21.4,0.12905,0.00012,10.36859]
[1777320317719,36.17,76936.98,21.4,0.12905,0.00012,10.36859]
[1777320321690,36.17,76934.94,21.4,0.12878,0.00012,10.35331]
[1777320326145,36.16,76926.75,21.4,0.12779,0.00012,10.29729]
[1777320329303,36.16,76925.06,21.4,0.12758,0.00012,10.28507]
[1777320330440,36.16,76931.41,21.4,0.12832,0.00012,10.32745]
[1777320335043,36.16,76932.85,21.4,0.12842,0.00012,10.33044]
[1777320335997,36.16,76932.3,21.4,0.12835,0.00012,10.32647]
[1777320336062,36.16,76932.3,21.4,0.12835,0.00012,10.32647]
[1777320336071,36.16,76932.3,21.4,0.12835,0.00012,10.32647]
[1777320336151,36.16,76932.3,21.4,0.12835,0.00012,10.32647]
[1777320336214,36.16,76932.3,21.4,0.12835,0.00012,10.32647]
[1777320336096,36.16,76935.06,21.4,0.12867,0.00012,10.34472]
[1777320336823,36.16,76935.06,21.4,0.12867,0.00012,10.34472]
[1777320336833,36.16,76947.55,21.4,0.13014,0.00012,10.42836]
[1777320339875,36.16,76950.06,21.4,0.13044,0.00012,10.44553]
[1777320345406,36.16,76950.23,21.4,0.13048,0.00012,10.44754]
[1777320350441,36.16,76956.32,21.4,0.13122,0.00012,10.48919]
[1777320355493,36.16,76964.09,21.4,0.13215,0.00012,10.5419]
[1777320357470,36.16,76970.82,21.4,0.13296,0.00012,10.58727]
[1777320362526,36.16,76967.14,21.4,0.13251,0.00012,10.56208]
[1777320367575,36.16,76965.09,21.4,0.13227,0.00012,10.54817]
[1777320372609,36.16,76960.56,21.4,0.13172,0.00012,10.51764]
[1777320377647,36.16,76967.55,21.4,0.13256,0.00012,10.56484]
[1777320382682,36.16,76970.6,21.4,0.13293,0.00012,10.58512]
[1777320387718,36.16,76968.85,21.4,0.13271,0.00012,10.57303]
[1777320392753,36.16,76968.42,21.4,0.1326,0.00012,10.56431]
[1777320397788,36.16,76970.71,21.4,0.13287,0.00012,10.57952]
[1777320402823,36.16,76972.53,21.4,0.13308,0.00012,10.59142]
[1777320408233,36.16,76974.44,21.4,0.1333,0.00012,10.60393]
[1777320411886,36.15,76985.2,21.4,0.1346,0.00012,10.67597]
[1777320416955,36.15,76991.14,21.4,0.1353,0.00012,10.71525]
[1777320421956,36.15,76985.11,21.4,0.13454,0.00012,10.67302]
[1777320426991,36.14,76989.08,21.4,0.13501,0.00012,10.69889]
[1777320432026,36.14,76988.47,21.4,0.13492,0.00012,10.69383]
[1777320437061,36.14,76985.59,21.4,0.13455,0.00012,10.67351]
[1777320437484,36.14,76985.59,21.4,0.13455,0.00012,10.67351]
[1777320438280,36.14,76978.47,21.4,0.13368,0.00012,10.62515]
[1777320443863,36.14,76973.61,21.4,0.13309,0.00012,10.5921]
[1777320449145,36.14,76968.38,21.4,0.13245,0.00012,10.55642]
[1777320452187,36.14,76968.18,21.4,0.13237,0.00012,10.54942]
[1777320452288,36.14,76966.87,21.4,0.13221,0.00012,10.54052]
[1777320456723,36.14,76962.47,21.4,0.13168,0.00012,10.5109]
[1777320457203,36.14,76961.71,21.4,0.13159,0.00012,10.50581]
[1777320461744,36.14,76958.88,21.4,0.13126,0.00012,10.48674]
[1777320462235,36.14,76958.59,21.4,0.13122,0.00012,10.48478]
[1777320466680,36.14,76957.89,21.4,0.13114,0.00012,10.48025]
[1777320467271,36.14,76956.14,21.4,0.13093,0.00012,10.46851]
[1777320472306,36.14,76953.23,21.4,0.13059,0.00012,10.44922]
[1777320477341,36.14,76953.12,21.4,0.13059,0.00012,10.44897]
[1777320481894,36.14,76952.74,21.4,0.13055,0.00012,10.44675]
[1777320481945,36.14,76938.41,21.4,0.12885,0.00012,10.3505]
[1777320483731,36.14,76934.81,21.4,0.12842,0.00012,10.32629]
[1777320484898,36.14,76932.41,21.4,0.12814,0.00012,10.31019]
[1777320485141,36.14,76932.41,21.4,0.12814,0.00012,10.31019]
[1777320485769,36.14,76916.56,21.4,0.12625,0.00012,10.20206]
[1777320492281,36.14,76912.64,21.4,0.12579,0.00012,10.17561]
[1777320494128,36.14,76910.4,21.4,0.12553,0.00012,10.16056]
[1777320499207,36.14,76908.91,21.4,0.12536,0.00012,10.15053]
[1777320504372,36.14,76901.46,21.4,0.12449,0.00012,10.10081]
[1777320510367,36.14,76901.84,21.4,0.12455,0.00012,10.10383]
[1777320511198,36.14,76902.0,21.4,0.12457,0.00012,10.10497]
[1777320516643,36.14,76900.78,21.4,0.12438,0.00012,10.09175]
[1777320521678,36.14,76901.52,21.4,0.12447,0.00012,10.09706]
[1777320526728,36.14,76903.2,21.4,0.12467,0.00012,10.10855]
[1777320528113,36.14,76903.08,21.4,0.12466,0.00012,10.1078]
[1777320532815,36.14,76909.53,21.4,0.12541,0.00012,10.15114]
[1777320535469,36.14,76910.26,21.4,0.12549,0.00012,10.15604]
[1777320540811,36.14,76912.6,21.4,0.12576,0.00012,10.17152]
[1777320545846,36.14,76909.92,21.4,0.12545,0.00012,10.15349]
[1777320549874,36.14,76901.66,21.4,0.12449,0.00012,10.0984]
[1777320554909,36.14,76905.54,21.4,0.12495,0.00012,10.12472]
[1777320556505,36.14,76906.31,21.4,0.12504,0.00012,10.12991]
[1777320556721,36.14,76906.31,21.4,0.12504,0.00012,10.12991]
[1777320558773,36.14,76905.87,21.4,0.12499,0.00012,10.12706]
[1777320563972,36.14,76909.77,21.4,0.12544,0.00012,10.15332]
[1777320569007,36.14,76909.67,21.4,0.12543,0.00012,10.15276]
[1777320573096,36.14,76910.05,21.4,0.12542,0.00012,10.14985]
[1777320573429,36.14,76910.05,21.4,0.12542,0.00012,10.14985]
[1777320573171,36.14,76908.83,21.4,0.12528,0.00012,10.14173]
[1777320579077,36.15,76914.38,21.4,0.12596,0.00012,10.18055]
[1777320584112,36.15,76913.43,21.4,0.12587,0.00012,10.17555]
[1777320586674,36.15,76913.54,21.4,0.12589,0.00012,10.17656]
[1777320587133,36.15,76913.37,21.4,0.12588,0.00012,10.17597]
[1777320592168,36.16,76914.6,21.4,0.12604,0.00012,10.18539]
[1777320597202,36.16,76914.57,21.4,0.12606,0.00012,10.18635]
[1777320600151,36.16,76914.43,21.4,0.12605,0.00012,10.18587]
[1777320601027,36.16,76914.05,21.4,0.12601,0.00012,10.18355]
[1777320602238,36.16,76903.23,21.4,0.12476,0.00012,10.11147]
[1777320606117,36.16,76901.78,21.4,0.1246,0.00012,10.10207]
[1777320606582,36.16,76902.63,21.4,0.1247,0.00012,10.10784]
[1777320612308,36.16,76901.02,21.4,0.12452,0.00012,10.09771]
[1777320617347,36.17,76901.45,21.4,0.12458,0.00012,10.10113]
[1777320620276,36.17,76902.78,21.4,0.12474,0.00012,10.11023]
[1777320621240,36.17,76903.5,21.4,0.12483,0.00012,10.11514]
[1777320621776,36.17,76906.94,21.4,0.12523,0.00012,10.13821]
[1777320622337,36.17,76906.94,21.4,0.12523,0.00012,10.13821]
[1777320623089,36.17,76908.35,21.4,0.12539,0.00012,10.14797]
[1777320624194,36.17,76908.49,21.4,0.12541,0.00012,10.14896]
[1777320625463,36.17,76916.89,21.4,0.12639,0.00012,10.20522]
[1777320625515,36.17,76916.89,21.4,0.12639,0.00012,10.20522]
[1777320630819,36.17,76918.38,21.4,0.12658,0.00012,10.21605]
[1777320636484,36.17,76919.15,21.4,0.12664,0.00012,10.21708]
[1777320641519,36.18,76919.35,21.4,0.12668,0.00012,10.21934]
[1777320646554,36.18,76919.33,21.4,0.12669,0.00012,10.22007]
[1777320651989,36.18,76918.99,21.4,0.12666,0.00012,10.21845]
[1777320657004,36.18,76918.95,21.4,0.12667,0.00012,10.21896]
[1777320658898,36.18,76932.95,21.4,0.12832,0.00012,10.31314]
[1777320659660,36.18,76932.95,21.4,0.12832,0.00012,10.31314]
[1777320661591,36.18,76936.62,21.4,0.12875,0.00012,10.33776]
[1777320661607,36.18,76936.62,21.4,0.12875,0.00012,10.33776]
[1777320662326,36.18,76938.01,21.4,0.12892,0.00012,10.34707]
[1777320662853,36.18,76938.01,21.4,0.12892,0.00012,10.34707]
[1777320666669,36.18,76938.05,21.4,0.12892,0.00012,10.34732]
[1777320666695,36.18,76935.78,21.4,0.12865,0.00012,10.33207]
[1777320668024,36.18,76935.78,21.4,0.12865,0.00012,10.33207]
[1777320674043,36.18,76936.91,21.4,0.12878,0.00012,10.33949]
[1777320679920,36.18,76937.67,21.4,0.12887,0.00012,10.34446]
[1777320682489,36.18,76937.87,21.4,0.12889,0.00012,10.34575]
[1777320685939,36.18,76937.57,21.4,0.12886,0.00012,10.34356]
[1777320687419,36.18,76937.9,21.4,0.12889,0.00012,10.34572]
[1777320691603,36.18,76937.62,21.4,0.12883,0.00012,10.34233]
[1777320691714,36.18,76937.62,21.4,0.12883,0.00012,10.34233]
[1777320693407,36.18,76937.66,21.4,0.12878,0.00012,10.33675]
[1777320694774,36.18,76937.55,21.4,0.12876,0.00012,10.33572]
[1777320700356,36.17,76938.34,21.4,0.12883,0.00012,10.33989]
[1777320700989,36.17,76938.28,21.4,0.12881,0.00012,10.33864]
[1777320701746,36.17,76935.98,21.4,0.12853,0.00012,10.32293]
[1777320701895,36.17,76935.98,21.4,0.12853,0.00012,10.32293]
[1777320701945,36.17,76925.27,21.4,0.12727,0.00012,10.25086]
[1777320704377,36.17,76924.84,21.4,0.12721,0.00012,10.24783]
[1777320704391,36.17,76924.84,21.4,0.12721,0.00012,10.24783]
[1777320705973,36.17,76914.9,21.4,0.12605,0.00012,10.18085]
[1777320711008,36.17,76907.59,21.4,0.1252,0.00012,10.1319]
[1777320712959,36.17,76907.02,21.4,0.12513,0.00012,10.12809]
[1777320714541,36.17,76906.53,21.4,0.12507,0.00012,10.12483]
[1777320719708,36.17,76907.44,21.4,0.12518,0.00012,10.13094]
[1777320725110,36.17,76909.03,21.4,0.12537,0.00012,10.14174]
[1777320730145,36.17,76908.64,21.4,0.12532,0.00012,10.13925]
[1777320735289,36.17,76909.57,21.4,0.12543,0.00012,10.14561]
[1777320741221,36.17,76907.32,21.4,0.12518,0.00012,10.13092]
[1777320746431,36.17,76907.89,21.4,0.12525,0.00012,10.13498]
[1777320746708,36.17,76907.58,21.4,0.12521,0.00012,10.13297]
[1777320747670,36.17,76901.87,21.4,0.12456,0.00012,10.09491]
[1777320753309,36.17,76899.45,21.4,0.12423,0.00012,10.07406]
[1777320758344,36.18,76898.79,21.4,0.12417,0.00012,10.07043]
[1777320760360,36.18,76896.84,21.4,0.12395,0.00012,10.0576]
[1777320766400,36.18,76898.72,21.4,0.12419,0.00012,10.07144]
[1777320771435,36.18,76898.24,21.4,0.12415,0.00012,10.06911]
[1777320773589,36.18,76897.41,21.4,0.12406,0.00012,10.06376]
[1777320779492,36.19,76897.71,21.4,0.12411,0.00012,10.06703]
[1777320781923,36.19,76896.47,21.4,0.12398,0.00012,10.05912]
[1777320787548,36.19,76897.14,21.4,0.12407,0.00012,10.06471]
[1777320792584,36.19,76898.55,21.4,0.12425,0.00012,10.07501]
[1777320797619,36.19,76897.43,21.4,0.12414,0.00012,10.06846]
[1777320802654,36.2,76897.91,21.4,0.12421,0.00012,10.07276]
[1777320807689,36.2,76897.51,21.4,0.12418,0.00012,10.07097]
[1777320813733,36.2,76898.7,21.4,0.12428,0.00012,10.07447]
[1777320818767,36.21,76898.84,21.4,0.12432,0.00012,10.07636]
[1777320823803,36.21,76898.46,21.4,0.12429,0.00012,10.07476]
[1777320828838,36.21,76899.67,21.4,0.12445,0.00012,10.08381]
[1777320833873,36.21,76907.69,21.4,0.12539,0.00012,10.13797]
[1777320838940,36.21,76907.41,21.4,0.12536,0.00012,10.13652]
[1777320844950,36.22,76907.17,21.4,0.12535,0.00012,10.13563]
[1777320849985,36.22,76907.29,21.4,0.12537,0.00012,10.13694]
[1777320851175,36.22,76907.29,21.4,0.12537,0.00012,10.13694]
[1777320852006,36.22,76907.38,21.4,0.12538,0.00012,10.13765]
[1777320852867,36.22,76907.19,21.4,0.12536,0.00012,10.13648]
[1777320853721,36.22,76907.19,21.4,0.12536,0.00012,10.13648]
[1777320854558,36.22,76906.04,21.4,0.12523,0.00012,10.12891]
[1777320855475,36.22,76906.33,21.4,0.12527,0.00012,10.13096]
[1777320859049,36.22,76895.63,21.4,0.12404,0.00012,10.06035]
[1777320864631,36.22,76895.58,21.4,0.12405,0.00012,10.06083]
[1777320870125,36.22,76898.1,21.4,0.12436,0.00012,10.07887]
[1777320875137,36.23,76899.24,21.4,0.12445,0.00012,10.08158]
[1777320880197,36.23,76896.7,21.4,0.12417,0.00012,10.06561]
[1777320885232,36.23,76898.01,21.4,0.12434,0.00012,10.07516]
[1777320890266,36.23,76899.27,21.4,0.1245,0.00012,10.08432]
[1777320895302,36.24,76897.52,21.4,0.12431,0.00012,10.0734]
[1777320900686,36.24,76898.48,21.4,0.12443,0.00012,10.08037]
[1777320903875,36.24,76906.67,21.4,0.12539,0.00012,10.13541]
[1777320910322,36.24,76910.71,21.4,0.12586,0.00012,10.16259]
[1777320915367,36.24,76910.22,21.4,0.1258,0.00012,10.15943]
[1777320921484,36.24,76909.51,21.4,0.12572,0.00012,10.15487]
[1777320925822,36.24,76912.09,21.4,0.12602,0.00012,10.17216]
[1777320926519,36.24,76925.75,21.4,0.12762,0.00012,10.26348]
[1777320931554,36.24,76928.22,21.4,0.12784,0.00012,10.27371]
[1777320936589,36.24,76928.06,21.4,0.12781,0.00012,10.27196]
[1777320940020,36.23,76927.3,21.4,0.12771,0.00012,10.26647]
[1777320941691,36.23,76929.89,21.4,0.12801,0.00012,10.28367]
[1777320947666,36.23,76931.07,21.4,0.12813,0.00012,10.2904]
[1777320952742,36.23,76937.13,21.4,0.12883,0.00012,10.33026]
[1777320952760,36.23,76937.13,21.4,0.12883,0.00012,10.33026]
[1777320954565,36.23,76946.3,21.4,0.12991,0.00012,10.39132]
[1777320955533,36.23,76947.85,21.4,0.13009,0.00012,10.40149]
[1777320956373,36.23,76948.3,21.4,0.13014,0.00012,10.4042]
[1777320956743,36.23,76948.3,21.4,0.13014,0.00012,10.4042]
[1777320961552,36.22,76949.73,21.4,0.13028,0.00012,10.41209]
[1777320961864,36.22,76949.8,21.4,0.13028,0.00012,10.4122]
[1777320962771,36.22,76951.49,21.4,0.13047,0.00012,10.42318]
[1777320965707,36.22,76954.1,21.4,0.13078,0.00012,10.44052]
[1777320965791,36.22,76954.19,21.4,0.13079,0.00012,10.44099]
[1777320968029,36.22,76953.33,21.4,0.13068,0.00012,10.43464]
[1777320971862,36.21,76953.22,21.4,0.13063,0.00012,10.43218]
[1777320972840,36.21,76952.94,21.4,0.13059,0.00012,10.42971]
[1777320977877,36.21,76953.88,21.4,0.13069,0.00012,10.4352]
[1777320981861,36.21,76953.45,21.4,0.13063,0.00012,10.43196]
[1777320981974,36.21,76952.88,21.4,0.13056,0.00012,10.42795]
[1777320982074,36.21,76953.39,21.4,0.13062,0.00012,10.4312]
[1777320987636,36.2,76952.5,21.4,0.13048,0.00012,10.42334]
[1777320992981,36.19,76955.02,21.4,0.13066,0.00012,10.43142]
[1777320994870,36.19,76955.02,21.4,0.13066,0.00012,10.43142]
[1777320995718,36.19,76955.82,21.4,0.13074,0.00012,10.43582]
[1777320995819,36.19,76955.84,21.4,0.13074,0.00012,10.43596]
[1777321000336,36.19,76953.31,21.4,0.13044,0.00012,10.41881]
[1777321001861,36.19,76953.92,21.4,0.13051,0.00012,10.42297]
[1777321002044,36.19,76943.98,21.4,0.12932,0.00012,10.35586]
[1777321003026,36.19,76943.98,21.4,0.12932,0.00012,10.35586]
[1777321005607,36.19,76942.98,21.4,0.12919,0.00012,10.34836]
[1777321006597,36.19,76942.87,21.4,0.12917,0.00012,10.34724]
[1777321012113,36.18,76942.81,21.4,0.12912,0.00012,10.34434]
[1777321013418,36.18,76942.81,21.4,0.12912,0.00012,10.34434]
[1777321016736,36.18,76942.13,21.4,0.12903,0.00012,10.33931]
[1777321016803,36.18,76943.14,21.4,0.12915,0.00012,10.34603]
[1777321019599,36.18,76943.1,21.4,0.12914,0.00012,10.34569]
[1777321019700,36.18,76942.93,21.4,0.12912,0.00012,10.34452]
[1777321020970,36.18,76943.64,21.4,0.1292,0.00012,10.349]
[1777321022208,36.18,76944.19,21.4,0.12926,0.00012,10.3524]
[1777321022974,36.18,76943.92,21.4,0.12922,0.00012,10.3503]
[1777321026703,36.17,76943.76,21.4,0.12919,0.00012,10.34838]
[1777321032255,36.17,76944.86,21.4,0.12928,0.00012,10.35392]
[1777321037291,36.17,76943.96,21.4,0.12916,0.00012,10.34666]
[1777321042327,36.16,76946.97,21.4,0.12949,0.00012,10.36566]
[1777321047362,36.16,76946.07,21.4,0.12936,0.00012,10.35845]
[1777321052830,36.16,76946.07,21.4,0.12929,0.00012,10.35203]
[1777321053754,36.16,76946.03,21.4,0.12928,0.00012,10.35155]
[1777321056715,36.16,76951.23,21.4,0.1299,0.00012,10.3863]
[1777321056719,36.16,76952.32,21.4,0.13003,0.00012,10.39362]
[1777321060825,36.16,76952.03,21.4,0.12999,0.00012,10.39165]
[1777321060854,36.16,76952.05,21.4,0.12999,0.00012,10.39176]
[1777321063005,36.15,76952.38,21.4,0.13003,0.00012,10.39365]
[1777321066745,36.15,76952.51,21.4,0.13003,0.00012,10.39359]
[1777321072538,36.15,76953.02,21.4,0.13004,0.00012,10.39474]
[1777321076579,36.14,76948.5,21.4,0.12949,0.00012,10.36331]
[1777321078456,36.14,76949.26,21.4,0.12957,0.00012,10.36779]
[1777321078586,36.14,76949.26,21.4,0.12957,0.00012,10.36779]
[1777321084623,36.13,76953.17,21.4,0.12999,0.00012,10.39165]
[1777321089658,36.13,76952.96,21.4,0.12993,0.00012,10.38837]
[1777321091783,36.13,76949.47,21.4,0.12951,0.00012,10.3645]
[1777321092689,36.13,76948.47,21.4,0.12938,0.00012,10.35743]
[1777321098721,36.12,76947.69,21.4,0.12925,0.00012,10.34977]
[1777321103756,36.12,76949.78,21.4,0.12946,0.00012,10.36202]
[1777321105559,36.12,76949.22,21.4,0.12939,0.00012,10.35787]
[1777321108459,36.11,76949.16,21.4,0.12936,0.00012,10.35633]
[1777321110190,36.11,76949.95,21.4,0.12944,0.00012,10.36089]
[1777321115840,36.11,76948.07,21.4,0.12914,0.00012,10.34162]
[1777321120875,36.11,76948.81,21.4,0.12922,0.00012,10.34596]
[1777321125910,36.1,76951.26,21.4,0.1295,0.00012,10.36176]
[1777321126079,36.1,76951.26,21.4,0.1295,0.00012,10.36176]
[1777321130413,36.1,76952.91,21.4,0.12968,0.00012,10.37221]
[1777321134882,36.1,76952.04,21.4,0.12957,0.00012,10.36568]
[1777321135121,36.1,76951.95,21.4,0.12955,0.00012,10.36491]
[1777321140616,36.09,76950.81,21.4,0.12938,0.00012,10.35507]
[1777321140694,36.09,76950.81,21.4,0.12938,0.00012,10.35507]
[1777321141994,36.09,76946.12,21.4,0.12881,0.00012,10.32312]
[1777321142791,36.09,76942.4,21.4,0.12837,0.00012,10.29775]
[1777321144583,36.09,76943.28,21.4,0.12846,0.00012,10.30302]
[1777321150079,36.09,76942.31,21.4,0.12831,0.00012,10.29459]
[1777321151365,36.09,76942.31,21.4,0.12831,0.00012,10.29459]
[1777321156451,36.08,76942.06,21.4,0.12827,0.00012,10.29232]
[1777321162163,36.08,76942.25,21.4,0.12828,0.00012,10.29311]
[1777321167824,36.08,76944.83,21.4,0.12858,0.00012,10.31018]
[1777321168674,36.08,76944.82,21.4,0.12858,0.00012,10.31002]
[1777321169885,36.08,76943.39,21.4,0.12841,0.00012,10.30007]
[1777321175254,36.08,76943.96,21.4,0.1284,0.00012,10.29727]
[1777321180289,36.08,76944.25,21.4,0.12842,0.00012,10.29878]
[1777321184310,36.08,76945.03,21.4,0.12851,0.00012,10.30373]
[1777321187775,36.07,76944.93,21.4,0.12848,0.00012,10.30226]
[1777321188105,36.07,76944.93,21.4,0.12848,0.00012,10.30226]
[1777321188467,36.07,76944.47,21.4,0.12842,0.00012,10.29882]
[1777321189094,36.07,76954.96,21.4,0.12966,0.00012,10.36893]
[1777321189501,36.07,76954.96,21.4,0.12966,0.00012,10.36893]
[1777321191754,36.07,76958.84,21.4,0.13012,0.00012,10.39489]
[1777321191848,36.07,76958.84,21.4,0.13012,0.00012,10.39489]
[1777321191949,36.07,76958.44,21.4,0.13007,0.00012,10.392]
[1777321195395,36.07,76948.33,21.4,0.12887,0.00012,10.32433]
[1777321198484,36.07,76946.01,21.4,0.12861,0.00012,10.30917]
[1777321198827,36.07,76945.94,21.4,0.1286,0.00012,10.30894]
[1777321204278,36.07,76945.38,21.4,0.12853,0.00012,10.30506]
[1777321209493,36.07,76947.68,21.4,0.12881,0.00012,10.32049]
[1777321214528,36.07,76948.04,21.4,0.12885,0.00012,10.32288]
[1777321219563,36.07,76948.19,21.4,0.12887,0.00012,10.3239]
[1777321224598,36.07,76947.67,21.4,0.12881,0.00012,10.32048]
[1777321229633,36.07,76946.65,21.4,0.12869,0.00012,10.31375]
[1777321234595,36.07,76946.59,21.4,0.12868,0.00012,10.31338]
[1777321241718,36.07,76950.23,21.4,0.12906,0.00012,10.33282]
[1777321243641,36.07,76950.56,21.4,0.1291,0.00012,10.33506]
[1777321245033,36.08,76950.65,21.4,0.12912,0.00012,10.33568]
[1777321250783,36.08,76951.84,21.4,0.12926,0.00012,10.34386]
[1777321256109,36.08,76951.67,21.4,0.12924,0.00012,10.34282]
[1777321262539,36.08,76952.2,21.4,0.12931,0.00012,10.3466]
[1777321262544,36.08,76952.2,21.4,0.12931,0.00012,10.3466]
[1777321264601,36.08,76952.15,21.4,0.1293,0.00012,10.34609]
[1777321270930,36.08,76952.7,21.4,0.12936,0.00012,10.34973]
[1777321276242,36.08,76958.55,21.4,0.13007,0.00012,10.38937]
[1777321276977,36.08,76958.55,21.4,0.13007,0.00012,10.38937]
[1777321281729,36.07,76958.23,21.4,0.13001,0.00012,10.38619]
[1777321281842,36.07,76958.23,21.4,0.13001,0.00012,10.38619]
[1777321281944,36.07,76958.23,21.4,0.13,0.00012,10.38595]
[1777321287037,36.07,76959.42,21.4,0.13015,0.00012,10.39416]
[1777321289946,36.07,76959.06,21.4,0.13011,0.00012,10.39181]
[1777321290058,36.07,76958.93,21.4,0.13009,0.00012,10.39097]
[1777321291675,36.07,76959.04,21.4,0.13006,0.00012,10.38645]
[1777321297107,36.08,76959.78,21.4,0.13018,0.00012,10.39337]
[1777321302141,36.08,76960.35,21.4,0.13028,0.00012,10.3988]
[1777321307177,36.09,76960.41,21.4,0.13032,0.00012,10.40108]
[1777321312212,36.09,76959.11,21.4,0.13019,0.00012,10.39392]
[1777321316089,36.1,76958.73,21.4,0.13016,0.00012,10.39234]
[1777321317617,36.1,76959.29,21.4,0.13024,0.00012,10.39677]
[1777321318512,36.1,76959.52,21.4,0.13028,0.00012,10.39865]
[1777321319493,36.1,76959.52,21.4,0.13028,0.00012,10.39865]
[1777321320015,36.1,76959.52,21.4,0.13028,0.00012,10.39865]
[1777321321092,36.1,76959.23,21.4,0.13025,0.00012,10.39702]
[1777321322360,36.1,76958.99,21.4,0.13023,0.00012,10.39606]
[1777321323118,36.1,76958.37,21.4,0.13016,0.00012,10.39221]
[1777321324349,36.1,76955.03,21.4,0.12976,0.00012,10.36978]
[1777321324358,36.1,76955.03,21.4,0.12976,0.00012,10.36978]
[1777321324450,36.1,76953.19,21.4,0.12955,0.00012,10.35749]
[1777321326402,36.1,76952.46,21.4,0.12947,0.00012,10.35296]
[1777321326903,36.1,76952.46,21.4,0.12947,0.00012,10.35296]
[1777321326912,36.1,76952.46,21.4,0.12947,0.00012,10.35296]
[1777321326993,36.1,76952.32,21.4,0.12946,0.00012,10.35242]
[1777321328472,36.1,76948.47,21.4,0.129,0.00012,10.32663]
[1777321331839,36.11,76947.74,21.4,0.12892,0.00012,10.32223]
[1777321331940,36.11,76947.95,21.4,0.12895,0.00012,10.32381]
[1777321332602,36.11,76947.95,21.4,0.12895,0.00012,10.32381]
[1777321334094,36.11,76947.06,21.4,0.12884,0.00012,10.3177]
[1777321334148,36.11,76947.06,21.4,0.12884,0.00012,10.3177]
[1777321336935,36.11,76947.61,21.4,0.12892,0.00012,10.32177]
[1777321337015,36.11,76947.61,21.4,0.12892,0.00012,10.32177]
[1777321338810,36.11,76939.74,21.4,0.12798,0.00012,10.26888]
[1777321339535,36.11,76936.3,21.4,0.12758,0.00012,10.24573]
[1777321339567,36.11,76936.3,21.4,0.12758,0.00012,10.24573]
[1777321339693,36.11,76936.3,21.4,0.12758,0.00012,10.24573]
[1777321344747,36.11,76926.81,21.4,0.12646,0.00012,10.18218]
[1777321347524,36.11,76926.0,21.4,0.12637,0.00012,10.17688]
[1777321347863,36.11,76926.0,21.4,0.12637,0.00012,10.17688]
[1777321348401,36.11,76926.16,21.4,0.12639,0.00012,10.17803]
[1777321348901,36.11,76926.16,21.4,0.12639,0.00012,10.17803]
[1777321349724,36.11,76920.26,21.4,0.1257,0.00012,10.13851]
[1777321355518,36.11,76916.08,21.4,0.12517,0.00012,10.10578]
[1777321360642,36.11,76915.37,21.4,0.1251,0.00012,10.1015]
[1777321366596,36.11,76917.66,21.4,0.12538,0.00012,10.11751]
[1777321371632,36.11,76917.56,21.4,0.12537,0.00012,10.11723]
[1777321376667,36.12,76918.36,21.4,0.12547,0.00012,10.1229]
[1777321381702,36.12,76919.48,21.4,0.12561,0.00012,10.13066]
[1777321386737,36.12,76924.03,21.4,0.12614,0.00012,10.16125]
[1777321387850,36.12,76924.03,21.4,0.12614,0.00012,10.16125]
[1777321388751,36.12,76937.11,21.4,0.12768,0.00012,10.24892]
[1777321389429,36.12,76937.11,21.4,0.12768,0.00012,10.24892]
[1777321389451,36.12,76937.11,21.4,0.12768,0.00012,10.24892]
[1777321389555,36.12,76937.11,21.4,0.12768,0.00012,10.24892]
[1777321390263,36.12,76937.11,21.4,0.12768,0.00012,10.24892]
[1777321389757,36.12,76940.78,21.4,0.12811,0.00012,10.27344]
[1777321390765,36.12,76941.23,21.4,0.12816,0.00012,10.27658]
[1777321396099,36.11,76941.32,21.4,0.12816,0.00012,10.27654]
[1777321396693,36.11,76941.58,21.4,0.12819,0.00012,10.27813]
[1777321398411,36.11,76941.52,21.4,0.12818,0.00012,10.27741]
[1777321401683,36.11,76940.59,21.4,0.12806,0.00012,10.27072]
[1777321406714,36.11,76940.41,21.4,0.12802,0.00012,10.26883]
[1777321408821,36.11,76938.94,21.4,0.12785,0.00012,10.2587]
[1777321413926,36.11,76942.53,21.4,0.1282,0.00012,10.27653]
[1777321418962,36.11,76943.49,21.4,0.1283,0.00012,10.28227]
[1777321423997,36.1,76942.88,21.4,0.12822,0.00012,10.2775]
[1777321429032,36.1,76943.46,21.4,0.12827,0.00012,10.28073]
[1777321434067,36.1,76944.24,21.4,0.12835,0.00012,10.28532]
[1777321439102,36.1,76944.1,21.4,0.12833,0.00012,10.28372]
[1777321443024,36.1,76944.26,21.4,0.12834,0.00012,10.28441]
[1777321443165,36.1,76944.26,21.4,0.12834,0.00012,10.28441]
[1777321448526,36.1,76950.62,21.4,0.12908,0.00012,10.32641]
[1777321449699,36.09,76950.24,21.4,0.12903,0.00012,10.32368]
[1777321450181,36.09,76953.82,21.4,0.12945,0.00012,10.3476]
[1777321451686,36.09,76956.3,21.4,0.12975,0.00012,10.36439]
[1777321451728,36.09,76956.3,21.4,0.12975,0.00012,10.36439]
[1777321452195,36.09,76956.62,21.4,0.12979,0.00012,10.36662]
[1777321455722,36.1,76956.96,21.4,0.12985,0.00012,10.36992]
[1777321456170,36.1,76956.96,21.4,0.12985,0.00012,10.36992]
[1777321456223,36.1,76958.65,21.4,0.13006,0.00012,10.38164]
[1777321460277,36.1,76961.71,21.4,0.13043,0.00012,10.40242]
[1777321460283,36.1,76961.71,21.4,0.13043,0.00012,10.40242]
[1777321460336,36.1,76962.93,21.4,0.13057,0.00012,10.41072]
[1777321462827,36.1,76964.37,21.4,0.13075,0.00012,10.42072]
[1777321468306,36.1,76965.45,21.4,0.13091,0.00012,10.42971]
[1777321474349,36.11,76965.49,21.4,0.1309,0.00012,10.42634]
[1777321479384,36.11,76964.99,21.4,0.13086,0.00012,10.42435]
[1777321484419,36.12,76974.67,21.4,0.13205,0.00012,10.49095]
[1777321489454,36.12,76976.56,21.4,0.13229,0.00012,10.50454]
[1777321494487,36.12,76978.81,21.4,0.13258,0.00012,10.5203]
[1777321497628,36.12,76977.76,21.4,0.13245,0.00012,10.51357]
[1777321497911,36.12,76977.76,21.4,0.13245,0.00012,10.51357]
[1777321503920,36.12,76982.36,21.4,0.13302,0.00012,10.54494]
[1777321506303,36.12,76983.13,21.4,0.13311,0.00012,10.55025]
[1777321511609,36.12,76978.32,21.4,0.13254,0.00012,10.51827]
[1777321516644,36.13,76976.33,21.4,0.13231,0.00012,10.50524]
[1777321521678,36.13,76974.91,21.4,0.13214,0.00012,10.49622]
[1777321526714,36.13,76974.74,21.4,0.13213,0.00012,10.49559]
[1777321531749,36.13,76977.51,21.4,0.13242,0.00012,10.50914]
[1777321536784,36.13,76979.02,21.4,0.13261,0.00012,10.51968]
[1777321542826,36.13,76979.1,21.4,0.13263,0.00012,10.52072]
[1777321547861,36.13,76978.58,21.4,0.13257,0.00012,10.51768]
[1777321552897,36.13,76979.04,21.4,0.13264,0.00012,10.52121]
[1777321559130,36.14,76979.11,21.4,0.13265,0.00012,10.52198]
[1777321559198,36.14,76968.07,21.4,0.13132,0.00012,10.44767]
[1777321561824,36.13,76965.79,21.4,0.13104,0.00012,10.4321]
[1777321561960,36.13,76966.16,21.4,0.13109,0.00012,10.4345]
[1777321564616,36.14,76964.7,21.4,0.13092,0.00012,10.42505]
[1777321564981,36.14,76957.94,21.4,0.13011,0.00012,10.37974]
[1777321566756,36.14,76955.5,21.4,0.12983,0.00012,10.36357]
[1777321566995,36.14,76954.88,21.4,0.12976,0.00012,10.35967]
[1777321571687,36.14,76954.88,21.4,0.12977,0.00012,10.36058]
[1777321571823,36.14,76954.88,21.4,0.12977,0.00012,10.36058]
[1777321571924,36.14,76954.88,21.4,0.12978,0.00012,10.36118]
[1777321572527,36.14,76954.88,21.4,0.12978,0.00012,10.36118]
[1777321576733,36.14,76954.12,21.4,0.12969,0.00012,10.35601]
[1777321577066,36.14,76954.07,21.4,0.12969,0.00012,10.35566]
[1777321580812,36.14,76952.75,21.4,0.12953,0.00012,10.34685]
[1777321581654,36.14,76950.21,21.4,0.12923,0.00012,10.3298]
[1777321582102,36.14,76950.34,21.4,0.12924,0.00012,10.33072]
[1777321586702,36.14,76951.61,21.4,0.1294,0.00012,10.33931]
[1777321587499,36.14,76951.61,21.4,0.1294,0.00012,10.33931]
[1777321587527,36.14,76951.61,21.4,0.1294,0.00012,10.33931]
[1777321587137,36.14,76951.6,21.4,0.1294,0.00012,10.33923]
[1777321588075,36.14,76951.6,21.4,0.1294,0.00012,10.33923]
[1777321588144,36.14,76948.41,21.4,0.12902,0.00012,10.31779]
[1777321591719,36.14,76948.78,21.4,0.129,0.00012,10.31467]
[1777321592172,36.14,76948.9,21.4,0.12902,0.00012,10.31544]
[1777321594150,36.14,76948.9,21.4,0.12902,0.00012,10.31544]
[1777321596030,36.14,76948.59,21.4,0.12898,0.00012,10.31329]
[1777321596759,36.14,76949.16,21.4,0.12905,0.00012,10.31708]
[1777321597207,36.14,76949.57,21.4,0.12909,0.00012,10.31978]
[1777321601666,36.14,76949.89,21.4,0.12913,0.00012,10.32162]
[1777321602331,36.14,76949.54,21.4,0.12908,0.00012,10.31903]
[1777321608284,36.14,76949.56,21.4,0.12907,0.00012,10.31846]
[1777321614328,36.14,76950.14,21.4,0.12912,0.00012,10.32143]
[1777321619363,36.13,76950.73,21.4,0.12918,0.00012,10.32452]
[1777321624398,36.13,76950.39,21.4,0.12912,0.00012,10.32124]
[1777321627419,36.13,76959.48,21.4,0.13019,0.00012,10.38177]
[1777321631447,36.13,76969.69,21.4,0.13139,0.00012,10.44932]
[1777321631766,36.13,76969.69,21.4,0.13139,0.00012,10.44932]
[1777321631819,36.13,76969.69,21.4,0.13139,0.00012,10.44932]
[1777321632454,36.12,76970.23,21.4,0.13145,0.00012,10.4526]
[1777321632584,36.12,76970.23,21.4,0.13145,0.00012,10.4526]
[1777321633461,36.12,76969.48,21.4,0.13136,0.00012,10.44744]
[1777321638496,36.12,76969.88,21.4,0.13137,0.00012,10.44818]
[1777321643531,36.11,76970.27,21.4,0.13138,0.00012,10.44855]
[1777321646557,36.11,76970.64,21.4,0.13141,0.00012,10.4503]
[1777321650249,36.11,76974.09,21.4,0.13179,0.00012,10.47202]
[1777321651723,36.1,76973.76,21.4,0.13168,0.00012,10.46343]
[1777321652593,36.1,76974.52,21.4,0.13177,0.00012,10.46815]
[1777321654462,36.1,76974.52,21.4,0.13177,0.00012,10.46815]
[1777321654549,36.1,76975.16,21.4,0.13183,0.00012,10.47164]
[1777321656768,36.1,76978.55,21.4,0.13223,0.00012,10.49413]
[1777321656870,36.1,76980.09,21.4,0.13241,0.00012,10.50413]
[1777321660058,36.1,76981.04,21.4,0.13251,0.00012,10.50968]
[1777321662168,36.1,76981.15,21.4,0.13252,0.00012,10.50999]
[1777321662236,36.09,76982.21,21.4,0.13263,0.00012,10.51631]
[1777321668718,36.09,76982.54,21.4,0.13262,0.00012,10.51588]
[1777321673783,36.08,76982.05,21.4,0.13254,0.00012,10.5112]
[1777321679795,36.08,76983.02,21.4,0.13261,0.00012,10.51548]
[1777321684479,36.07,76983.3,21.4,0.13263,0.00012,10.51646]
[1777321689865,36.07,76982.68,21.4,0.13252,0.00012,10.51026]
[1777321693191,36.07,76982.26,21.4,0.13246,0.00012,10.50688]
[1777321693215,36.07,76982.26,21.4,0.13246,0.00012,10.50688]
[1777321693323,36.07,76983.03,21.4,0.13254,0.00012,10.51183]
[1777321693893,36.07,76991.89,21.4,0.13362,0.00012,10.57179]
[1777321701949,36.06,76992.86,21.4,0.13373,0.00012,10.57778]
[1777321703240,36.06,76992.86,21.4,0.13373,0.00012,10.57778]
[1777321708997,36.06,76992.26,21.4,0.13365,0.00012,10.57337]
[1777321714481,36.06,76993.83,21.4,0.13378,0.00012,10.57825]
[1777321720075,36.06,76997.01,21.4,0.13416,0.00012,10.59938]
[1777321725109,36.06,76997.03,21.4,0.13416,0.00012,10.59916]
[1777321730146,36.06,76995.04,21.4,0.13391,0.00012,10.58529]
[1777321735181,36.06,76995.18,21.4,0.13392,0.00012,10.58589]
[1777321740216,36.06,76996.17,21.4,0.13403,0.00012,10.59226]
[1777321745250,36.06,76995.9,21.4,0.13399,0.00012,10.59007]
[1777321750286,36.06,76995.92,21.4,0.13399,0.00012,10.58986]
[1777321755321,36.06,76994.72,21.4,0.13384,0.00012,10.58145]
[1777321760356,36.05,76996.27,21.4,0.13402,0.00012,10.59167]
[1777321765391,36.05,76996.26,21.4,0.13402,0.00012,10.59131]
[1777321770426,36.05,76995.15,21.4,0.13388,0.00012,10.58351]
[1777321775460,36.05,76995.63,21.4,0.13387,0.00012,10.58093]
[1777321780496,36.05,76995.23,21.4,0.13382,0.00012,10.578]
[1777321785534,36.05,76995.56,21.4,0.13386,0.00012,10.58002]
[1777321790569,36.05,76994.74,21.4,0.13375,0.00012,10.57426]
[1777321795606,36.05,76995.3,21.4,0.13382,0.00012,10.57786]
[1777321800642,36.05,76996.63,21.4,0.13398,0.00012,10.58667]
[1777321801831,36.05,76993.75,21.4,0.13362,0.00012,10.56711]
[1777321802214,36.05,76993.75,21.4,0.13362,0.00012,10.56711]
[1777321810713,36.05,76992.38,21.4,0.13345,0.00012,10.55757]
[1777321815749,36.05,76986.32,21.4,0.13272,0.00012,10.51669]
[1777321816766,36.05,76986.32,21.4,0.13272,0.00012,10.51669]
[1777321817762,36.05,76987.25,21.4,0.13283,0.00012,10.52303]
[1777321821694,36.05,76987.18,21.4,0.13282,0.00012,10.52256]
[1777321821791,36.05,76986.93,21.4,0.13279,0.00012,10.52087]
[1777321826826,36.05,76990.46,21.4,0.13322,0.00012,10.5448]
[1777321832868,36.05,76990.8,21.4,0.1332,0.00012,10.54147]
[1777321837903,36.05,76991.14,21.4,0.13325,0.00012,10.54375]
[1777321843944,36.05,76991.04,21.4,0.13323,0.00012,10.54304]
[1777321848980,36.05,76995.26,21.4,0.13375,0.00012,10.5716]
[1777321854015,36.05,76997.14,21.4,0.13397,0.00012,10.5841]
[1777321859050,36.05,76996.14,21.4,0.13385,0.00012,10.57707]
[1777321864085,36.05,76996.78,21.4,0.13392,0.00012,10.58118]
[1777321866455,36.05,76996.77,21.4,0.13392,0.00012,10.58105]
[1777321872141,36.05,76996.19,21.4,0.13384,0.00012,10.57668]
[1777321877176,36.05,76996.43,21.4,0.13386,0.00012,10.57796]
[1777321882244,36.04,77003.55,21.4,0.13473,0.00012,10.62592]
[1777321883255,36.04,77009.55,21.4,0.13546,0.00012,10.66648]
[1777321888054,36.04,77011.73,21.4,0.13571,0.00012,10.6803]
[1777321888814,36.04,77011.73,21.4,0.13571,0.00012,10.6803]
[1777321889260,36.04,77011.64,21.4,0.1357,0.00012,10.6793]
[1777321891527,36.04,77011.57,21.4,0.13568,0.00012,10.67863]
[1777321891942,36.04,77011.68,21.4,0.13564,0.00012,10.67359]
[1777321893763,36.04,77011.58,21.4,0.13562,0.00012,10.67273]
[1777321899330,36.04,77011.68,21.4,0.13561,0.00012,10.67225]
[1777321904365,36.03,77011.5,21.4,0.13558,0.00012,10.67031]
[1777321909400,36.03,77011.79,21.4,0.1356,0.00012,10.6716]
[1777321914434,36.03,77007.73,21.4,0.13509,0.00012,10.64342]
[1777321920478,36.03,77011.76,21.4,0.13557,0.00012,10.67019]
[1777321925513,36.03,77013.29,21.4,0.13575,0.00012,10.67994]
[1777321930549,36.03,77011.42,21.4,0.13551,0.00012,10.66677]
[1777321935584,36.02,77011.28,21.4,0.13548,0.00012,10.66537]
[1777321940619,36.02,77010.82,21.4,0.13542,0.00012,10.66182]
[1777321944714,36.02,77009.85,21.4,0.1353,0.00012,10.655]
[1777321950362,36.02,77010.25,21.4,0.13534,0.00012,10.65737]
[1777321957547,36.02,77010.43,21.4,0.1353,0.00012,10.65256]
[1777321964787,36.02,77009.05,21.4,0.13512,0.00012,10.64266]
[1777321969653,36.02,77009.76,21.4,0.1352,0.00012,10.64726]
[1777321974857,36.02,77010.22,21.4,0.13525,0.00012,10.64992]
[1777321979892,36.02,77010.89,21.4,0.13532,0.00012,10.65411]
[1777321984927,36.02,77006.99,21.4,0.13484,0.00012,10.62734]
[1777321992658,36.01,77007.2,21.4,0.13486,0.00012,10.6286]
[1777321998019,36.01,77006.68,21.4,0.13479,0.00012,10.62464]
[1777322003053,36.01,77007.02,21.4,0.13483,0.00012,10.62672]
[1777322008089,36.01,77006.98,21.4,0.13482,0.00012,10.62623]
[1777322012156,36.01,77002.27,21.4,0.13418,0.00012,10.58854]
[1777322018158,36.01,77002.81,21.4,0.13425,0.00012,10.59229]
[1777322021723,36.01,77002.59,21.4,0.13422,0.00012,10.5908]
[1777322021824,36.01,77003.12,21.4,0.13428,0.00012,10.59439]
[1777322026747,36.01,77002.84,21.4,0.13425,0.00012,10.59237]
[1777322026848,36.01,77003.01,21.4,0.13427,0.00012,10.59349]
[1777322033264,36.01,77002.78,21.4,0.13424,0.00012,10.59188]
[1777322041320,36.01,77002.32,21.4,0.13418,0.00012,10.58874]
[1777322046355,36.01,77002.97,21.4,0.13426,0.00012,10.5931]
[1777322051389,36.01,77004.23,21.4,0.13441,0.00012,10.60158]
[1777322057432,36.01,77006.93,21.4,0.13474,0.00012,10.61965]
[1777322062466,36.01,77006.19,21.4,0.13465,0.00012,10.61443]
[1777322067502,36.01,77006.38,21.4,0.13467,0.00012,10.61555]
[1777322072537,36.01,77007.94,21.4,0.1348,0.00012,10.62038]
[1777322078070,36.01,77007.35,21.4,0.13472,0.00012,10.61623]
[1777322087641,36.01,77007.72,21.4,0.13476,0.00012,10.61842]
[1777322092677,36.01,77010.9,21.4,0.13515,0.00012,10.63988]
[1777322097714,36.01,77010.83,21.4,0.13514,0.00012,10.63916]
[1777322102749,36.01,77010.25,21.4,0.13506,0.00012,10.63502]
[1777322107783,36.01,77009.46,21.4,0.13496,0.00012,10.62952]
[1777322112819,36.01,77009.3,21.4,0.13494,0.00012,10.6283]
[1777322117856,36.01,77009.85,21.4,0.13501,0.00012,10.63193]
[1777322122897,36.0,77009.59,21.4,0.13497,0.00012,10.63005]
[1777322127932,36.0,77009.68,21.4,0.13498,0.00012,10.63056]
[1777322132967,36.0,77009.92,21.4,0.13495,0.00012,10.62648]
[1777322138002,36.0,77009.7,21.4,0.13492,0.00012,10.62491]
[1777322143037,36.0,77010.1,21.4,0.13497,0.00012,10.62756]
[1777322148072,36.0,77013.02,21.4,0.13533,0.00012,10.64726]
[1777322154114,36.0,77012.8,21.4,0.1353,0.00012,10.64556]
[1777322159149,36.0,77012.19,21.4,0.13522,0.00012,10.64129]
[1777322164184,36.0,77012.46,21.4,0.13525,0.00012,10.64302]
[1777322169219,36.0,77012.5,21.4,0.13526,0.00012,10.64318]
[1777322174254,36.0,77012.43,21.4,0.13524,0.00012,10.64258]
[1777322179289,36.0,77013.2,21.4,0.13534,0.00012,10.64769]
[1777322184324,36.0,77012.4,21.4,0.13524,0.00012,10.64206]
[1777322190367,36.0,77013.03,21.4,0.13531,0.00012,10.6462]
[1777322191782,36.0,77013.03,21.4,0.13531,0.00012,10.6462]
[1777322191806,36.0,77012.4,21.4,0.13517,0.00012,10.63628]
[1777322194564,36.0,77009.01,21.4,0.13474,0.00012,10.61243]
[1777322201786,36.0,77009.15,21.4,0.13474,0.00012,10.61231]
[1777322201887,35.99,77009.15,21.4,0.13472,0.00012,10.61152]
[1777322207505,35.99,77008.84,21.4,0.13469,0.00012,10.6095]
[1777322214119,35.99,77008.37,21.4,0.13463,0.00012,10.60641]
[1777322218744,35.99,77007.41,21.4,0.13452,0.00012,10.59997]
[1777322218842,35.99,77006.34,21.4,0.13438,0.00012,10.59273]
[1777322222062,35.99,77006.29,21.4,0.13437,0.00012,10.59214]
[1777322227627,35.99,77004.49,21.4,0.13412,0.00012,10.57795]
[1777322231082,35.99,77004.65,21.4,0.13413,0.00012,10.57856]
[1777322236561,35.98,77011.31,21.4,0.13492,0.00012,10.62233]
[1777322237297,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322237542,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322237624,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322237627,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322237742,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322237841,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322238051,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322238235,35.98,77010.97,21.4,0.13487,0.00012,10.61972]
[1777322238245,35.98,77034.66,21.4,0.13781,0.00012,10.78058]
[1777322238375,35.98,77034.66,21.4,0.13781,0.00012,10.78058]
[1777322238480,35.98,77034.66,21.4,0.13781,0.00012,10.78058]
[1777322238502,35.98,77034.66,21.4,0.13781,0.00012,10.78058]
[1777322238786,35.98,77034.66,21.4,0.13781,0.00012,10.78058]
[1777322238854,35.98,77034.66,21.4,0.13781,0.00012,10.78058]
[1777322239085,35.98,77051.75,21.4,0.13995,0.00013,10.89688]
[1777322239435,35.98,77051.75,21.4,0.13995,0.00013,10.89688]
[1777322239542,35.98,77051.75,21.4,0.13995,0.00013,10.89688]
[1777322239941,35.98,77051.75,21.4,0.13995,0.00013,10.89688]
[1777322240039,35.98,77056.85,21.4,0.14059,0.00013,10.93156]
[1777322240317,35.98,77056.85,21.4,0.14059,0.00013,10.93156]
[1777322244412,35.98,77053.68,21.4,0.1402,0.00013,10.91035]
[1777322247256,35.98,77055.8,21.4,0.14047,0.00013,10.92501]
[1777322252599,35.98,77054.97,21.4,0.14031,0.00013,10.91404]
[1777322253253,35.98,77054.97,21.4,0.14031,0.00013,10.91404]
[1777322253811,35.98,77050.18,21.4,0.13971,0.00013,10.88144]
[1777322259170,35.98,77051.33,21.4,0.13984,0.00013,10.88856]
[1777322259308,35.98,77047.67,21.4,0.13937,0.00013,10.86324]
[1777322259936,35.98,77047.67,21.4,0.13937,0.00013,10.86324]
[1777322260213,35.98,77047.67,21.4,0.13937,0.00013,10.86324]
[1777322260037,35.98,77047.74,21.4,0.13938,0.00013,10.86372]
[1777322263723,35.98,77047.34,21.4,0.13932,0.00013,10.86013]
[1777322263734,35.98,77047.34,21.4,0.13932,0.00013,10.86013]
[1777322263880,35.98,77047.46,21.4,0.13931,0.00013,10.8601]
[1777322269275,35.97,77047.41,21.4,0.1393,0.00013,10.85909]
[1777322269293,35.97,77047.41,21.4,0.1393,0.00013,10.85909]
[1777322269306,35.97,77046.47,21.4,0.13917,0.00013,10.85251]
[1777322269923,35.97,77041.18,21.4,0.13851,0.00013,10.81627]
[1777322271353,35.97,77040.1,21.4,0.13836,0.00013,10.80855]
[1777322271779,35.97,77040.1,21.4,0.13836,0.00013,10.80855]
[1777322276973,35.97,77036.19,21.4,0.13784,0.00013,10.77998]
[1777322282012,35.96,77036.24,21.4,0.13782,0.00013,10.77881]
[1777322283016,35.96,77036.24,21.4,0.13782,0.00013,10.77881]
[1777322288058,35.96,77033.26,21.4,0.13741,0.00012,10.75675]
[1777322293094,35.95,77032.56,21.4,0.1373,0.00012,10.75066]
[1777322298128,35.95,77032.47,21.4,0.13726,0.00012,10.74877]
[1777322303164,35.95,77029.49,21.4,0.13687,0.00012,10.72731]
[1777322308199,35.94,77028.18,21.4,0.13668,0.00012,10.7171]
[1777322315248,35.94,77027.14,21.4,0.13647,0.00012,10.70313]
[1777322320283,35.94,77027.51,21.4,0.1365,0.00012,10.70483]
[1777322325319,35.94,77026.98,21.4,0.13642,0.00012,10.70045]
[1777322330353,35.93,77027.12,21.4,0.13643,0.00012,10.70069]
[1777322335389,35.93,77026.84,21.4,0.13638,0.00012,10.6981]
[1777322341430,35.93,77026.97,21.4,0.13638,0.00012,10.69823]
[1777322346466,35.93,77027.3,21.4,0.13641,0.00012,10.69987]
[1777322351500,35.93,77027.61,21.4,0.13644,0.00012,10.70138]
[1777322358549,35.92,77027.43,21.4,0.1364,0.00012,10.69933]
[1777322361571,35.92,77032.21,21.4,0.13699,0.00012,10.73158]
[1777322366606,35.92,77032.96,21.4,0.13707,0.00012,10.73589]
[1777322371642,35.92,77031.67,21.4,0.13684,0.00012,10.72072]
[1777322385219,35.92,77030.83,21.4,0.13672,0.00012,10.71447]
[1777322391103,35.91,77028.78,21.4,0.13644,0.00012,10.69884]
[1777322394583,35.91,77027.45,21.4,0.13626,0.00012,10.6894]
[1777322394803,35.91,77016.61,21.4,0.13492,0.00012,10.61548]
[1777322399204,35.91,77009.59,21.4,0.13405,0.00012,10.56786]
[1777322399303,35.91,77009.0,21.4,0.13399,0.00012,10.564]
[1777322401268,35.91,77009.39,21.4,0.13403,0.00012,10.56665]
[1777322401270,35.91,77009.39,21.4,0.13403,0.00012,10.56665]
[1777322405827,35.91,77003.15,21.4,0.13325,0.00012,10.5233]
[1777322412447,35.91,77002.52,21.4,0.13315,0.00012,10.51787]
[1777322417630,35.9,77002.43,21.4,0.13312,0.00012,10.51639]
[1777322417737,35.9,77002.43,21.4,0.13312,0.00012,10.51639]
[1777322420989,35.9,76992.03,21.4,0.13184,0.00012,10.44505]
[1777322426024,35.9,76993.12,21.4,0.13196,0.00012,10.45194]
[1777322427742,35.9,76992.91,21.4,0.13194,0.00012,10.45041]
[1777322430527,35.9,76987.72,21.4,0.1313,0.00012,10.41487]
[1777322430529,35.9,76987.72,21.4,0.1313,0.00012,10.41487]
[1777322430532,35.9,76987.72,21.4,0.1313,0.00012,10.41487]
[1777322430646,35.9,76987.72,21.4,0.1313,0.00012,10.41487]
[1777322430993,35.9,76987.72,21.4,0.1313,0.00012,10.41487]
[1777322432157,35.9,76985.03,21.4,0.13092,0.00012,10.39097]
[1777322432534,35.9,76982.38,21.4,0.13059,0.00012,10.37297]
[1777322432748,35.9,76982.38,21.4,0.13059,0.00012,10.37297]
[1777322432759,35.9,76982.38,21.4,0.13059,0.00012,10.37297]
[1777322432990,35.9,76982.38,21.4,0.13059,0.00012,10.37297]
[1777322433265,35.9,76980.09,21.4,0.13032,0.00012,10.35746]
[1777322435700,35.9,76973.38,21.4,0.12951,0.00012,10.31207]
[1777322438504,35.9,76970.01,21.4,0.12911,0.00012,10.28964]
[1777322439052,35.9,76970.01,21.4,0.12911,0.00012,10.28964]
[1777322440675,35.9,76959.45,21.4,0.12785,0.00012,10.21842]
[1777322441707,35.9,76959.81,21.4,0.1279,0.00012,10.22105]
[1777322442136,35.9,76959.56,21.4,0.12787,0.00012,10.21956]
[1777322445206,35.9,76959.37,21.4,0.12786,0.00012,10.21895]
[1777322446749,35.9,76959.15,21.4,0.12784,0.00012,10.2177]
[1777322447173,35.91,76959.03,21.4,0.12783,0.00012,10.21711]
[1777322452208,35.91,76959.35,21.4,0.12789,0.00012,10.22028]
[1777322453542,35.91,76963.69,21.4,0.12841,0.00012,10.2498]
[1777322456761,35.91,76966.34,21.4,0.12873,0.00012,10.26816]
[1777322457243,35.91,76965.22,21.4,0.1286,0.00012,10.26072]
[1777322462278,35.91,76965.44,21.4,0.12864,0.00012,10.26299]
[1777322467313,35.91,76966.81,21.4,0.12882,0.00012,10.27302]
[1777322472347,35.92,76966.54,21.4,0.1288,0.00012,10.27198]
[1777322477383,35.92,76966.95,21.4,0.12887,0.00012,10.27573]
[1777322482418,35.92,76965.47,21.4,0.12871,0.00012,10.26656]
[1777322487453,35.92,76965.63,21.4,0.12874,0.00012,10.26848]
[1777322492488,35.93,76965.54,21.4,0.12869,0.00012,10.26313]
[1777322497523,35.93,76963.91,21.4,0.12851,0.00012,10.25304]
[1777322502558,35.93,76965.52,21.4,0.12872,0.00012,10.26488]
[1777322507593,35.93,76968.04,21.4,0.12903,0.00012,10.28267]
[1777322511621,35.93,76976.36,21.4,0.13004,0.00012,10.33939]
[1777322516659,35.94,76975.42,21.4,0.12994,0.00012,10.33342]
[1777322517555,35.94,76975.42,21.4,0.12994,0.00012,10.33342]
[1777322522702,35.94,76972.78,21.4,0.12963,0.00012,10.31613]
[1777322528622,35.94,76973.66,21.4,0.12974,0.00012,10.32251]
[1777322535793,35.94,76973.02,21.4,0.12968,0.00012,10.31911]
[1777322540827,35.94,76972.92,21.4,0.12968,0.00012,10.31898]
[1777322541671,35.94,76972.92,21.4,0.12968,0.00012,10.31898]
[1777322542184,35.94,76973.04,21.4,0.1297,0.00012,10.31991]
[1777322547877,35.94,76973.03,21.4,0.1297,0.00012,10.32033]
[1777322552912,35.94,76976.15,21.4,0.13003,0.00012,10.33622]
[1777322558238,35.95,76977.03,21.4,0.13014,0.00012,10.34241]
[1777322563995,35.95,76983.8,21.4,0.13096,0.00012,10.38844]
[1777322565643,35.95,76983.91,21.4,0.13098,0.00012,10.38919]
[1777322568928,35.95,76982.7,21.4,0.13083,0.00012,10.381]
[1777322570147,35.95,76983.24,21.4,0.13089,0.00012,10.38465]
[1777322572047,35.95,76985.53,21.4,0.13117,0.00012,10.40014]
[1777322572078,35.95,76985.53,21.4,0.13117,0.00012,10.40014]
[1777322572148,35.95,76987.34,21.4,0.13139,0.00012,10.41236]
[1777322574875,35.95,76989.04,21.4,0.1316,0.00012,10.42381]
[1777322575856,35.95,76989.86,21.4,0.13169,0.00012,10.42931]
[1777322576676,35.94,76989.57,21.4,0.13166,0.00012,10.42728]
[1777322576922,35.94,76989.57,21.4,0.13166,0.00012,10.42728]
[1777322579039,35.94,76993.23,21.4,0.1321,0.00012,10.45196]
[1777322580679,35.94,76993.15,21.4,0.13209,0.00012,10.45111]
[1777322581481,35.94,76993.15,21.4,0.13209,0.00012,10.45111]
[1777322589150,35.94,76993.09,21.4,0.13207,0.00012,10.4503]
[1777322594205,35.94,76998.17,21.4,0.13267,0.00012,10.48364]
[1777322599240,35.94,77001.51,21.4,0.13306,0.00012,10.50529]
[1777322603646,35.93,77001.52,21.4,0.13304,0.00012,10.50443]
[1777322606926,35.93,77001.67,21.4,0.13305,0.00012,10.50471]
[1777322609825,35.93,77004.05,21.4,0.13333,0.00012,10.52009]
[1777322610635,35.93,77004.05,21.4,0.13333,0.00012,10.52009]
[1777322611514,35.93,77008.95,21.4,0.13392,0.00012,10.55311]
[1777322613244,35.93,77009.25,21.4,0.13389,0.00012,10.54888]
[1777322617374,35.92,77008.93,21.4,0.13383,0.00012,10.54546]
[1777322618093,35.92,77008.49,21.4,0.13377,0.00012,10.54217]
[1777322621088,35.92,77008.61,21.4,0.13377,0.00012,10.54213]
[1777322621484,35.92,77008.61,21.4,0.13377,0.00012,10.54213]
[1777322622402,35.92,76997.93,21.4,0.13245,0.00012,10.46903]
[1777322622823,35.92,76997.93,21.4,0.13245,0.00012,10.46903]
[1777322628444,35.92,76997.67,21.4,0.1324,0.00012,10.46615]
[1777322629770,35.92,76997.31,21.4,0.13235,0.00012,10.46352]
[1777322632359,35.92,76997.66,21.4,0.13239,0.00012,10.4657]
[1777322636928,35.91,76997.62,21.4,0.13236,0.00012,10.46421]
[1777322641180,35.91,76997.57,21.4,0.13234,0.00012,10.463]
[1777322646570,35.91,76991.18,21.4,0.13154,0.00012,10.41839]
[1777322647267,35.91,76991.18,21.4,0.13154,0.00012,10.41839]
[1777322652510,35.9,76992.48,21.4,0.13168,0.00012,10.42647]
[1777322653813,35.9,76990.96,21.4,0.13149,0.00012,10.41587]
[1777322659666,35.9,76991.95,21.4,0.1316,0.00012,10.42181]
[1777322664701,35.9,76991.6,21.4,0.13154,0.00012,10.41884]
[1777322668785,35.9,76990.95,21.4,0.13146,0.00012,10.41409]
[1777322669488,35.9,76990.95,21.4,0.13146,0.00012,10.41409]
[1777322672255,35.9,76990.29,21.4,0.13137,0.00012,10.4093]
[1777322672573,35.9,76990.29,21.4,0.13137,0.00012,10.4093]
[1777322680426,35.9,76989.92,21.4,0.13126,0.00012,10.40055]
[1777322680562,35.9,76989.92,21.4,0.13126,0.00012,10.40055]
[1777322682058,35.9,76989.72,21.4,0.13123,0.00012,10.39897]
[1777322684651,35.9,76990.02,21.4,0.13126,0.00012,10.40085]
[1777322689877,35.89,76990.21,21.4,0.13128,0.00012,10.40164]
[1777322695024,35.89,76990.12,21.4,0.13126,0.00012,10.40078]
[1777322701530,35.89,76990.21,21.4,0.13127,0.00012,10.40105]
[1777322704966,35.89,76993.34,21.4,0.13164,0.00012,10.42204]
[1777322710017,35.89,76993.48,21.4,0.13165,0.00012,10.42246]
[1777322715018,35.89,76992.86,21.4,0.13157,0.00012,10.41786]
[1777322715093,35.89,76992.86,21.4,0.13157,0.00012,10.41786]
[1777322715185,35.89,76992.86,21.4,0.13157,0.00012,10.41786]
[1777322716059,35.89,76977.86,21.4,0.12975,0.00012,10.31603]
[1777322717960,35.89,76976.87,21.4,0.12963,0.00012,10.30938]
[1777322719860,35.89,76977.66,21.4,0.12973,0.00012,10.31483]
[1777322721688,35.89,76978.27,21.4,0.1298,0.00012,10.319]
[1777322722319,35.89,76977.34,21.4,0.12969,0.00012,10.3128]
[1777322726704,35.89,76977.82,21.4,0.12975,0.00012,10.3161]
[1777322727135,35.89,76977.67,21.4,0.12973,0.00012,10.31512]
[1777322732171,35.89,76978.4,21.4,0.12977,0.00012,10.31467]
[1777322734185,35.89,76987.4,21.4,0.13086,0.00012,10.37568]
[1777322736019,35.89,76985.58,21.4,0.13063,0.00012,10.3633]
[1777322740076,35.89,76983.54,21.4,0.13038,0.00012,10.34937]
[1777322745261,35.89,76983.0,21.4,0.13032,0.00012,10.34557]
[1777322750403,35.89,76982.48,21.4,0.13025,0.00012,10.342]
[1777322750409,35.89,76982.48,21.4,0.13025,0.00012,10.342]
[1777322752341,35.89,76981.66,21.4,0.13015,0.00012,10.33645]
[1777322756997,35.89,76979.34,21.4,0.12988,0.00012,10.32081]
[1777322758025,35.89,76978.44,21.4,0.12977,0.00012,10.31474]
[1777322760233,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760245,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760258,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760263,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760292,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760370,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760527,35.89,76978.34,21.4,0.12976,0.00012,10.31413]
[1777322760705,35.89,76973.43,21.4,0.12917,0.00012,10.28093]
[1777322761745,35.89,76973.43,21.4,0.12917,0.00012,10.28093]
[1777322761784,35.89,76973.43,21.4,0.12917,0.00012,10.28093]
[1777322761612,35.89,76953.31,21.4,0.12676,0.00012,10.14506]
[1777322762772,35.89,76947.3,21.4,0.12606,0.00012,10.10498]
[1777322764404,35.89,76947.3,21.4,0.12606,0.00012,10.10498]
[1777322764427,35.89,76947.3,21.4,0.12606,0.00012,10.10498]
[1777322764591,35.89,76947.3,21.4,0.12606,0.00012,10.10498]
[1777322765267,35.89,76947.27,21.4,0.12606,0.00012,10.10496]
[1777322765855,35.89,76944.93,21.4,0.12579,0.00012,10.08937]
[1777322766746,35.89,76944.93,21.4,0.12579,0.00012,10.08937]
[1777322766413,35.89,76943.95,21.4,0.12567,0.00012,10.08297]
[1777322766963,35.89,76943.95,21.4,0.12567,0.00012,10.08297]
[1777322768532,35.89,76940.2,21.4,0.12523,0.00012,10.05766]
[1777322771744,35.89,76939.19,21.4,0.12511,0.00012,10.05081]
[1777322772930,35.89,76947.8,21.4,0.12613,0.00012,10.10905]
[1777322780088,35.9,76949.42,21.4,0.12636,0.00012,10.12192]
[1777322782593,35.9,76949.69,21.4,0.1264,0.00012,10.12425]
[1777322789575,35.91,76949.41,21.4,0.1264,0.00012,10.12432]
[1777322791186,35.91,76950.06,21.4,0.12648,0.00012,10.12894]
[1777322796624,35.91,76953.55,21.4,0.12684,0.00012,10.14695]
[1777322797790,35.91,76953.55,21.4,0.12684,0.00012,10.14695]
[1777322801742,35.91,76948.36,21.4,0.12622,0.00012,10.11168]
[1777322803729,35.91,76946.67,21.4,0.12602,0.00012,10.10017]
[1777322803765,35.9,76946.97,21.4,0.12605,0.00012,10.10181]
[1777322806673,35.9,76946.86,21.4,0.12603,0.00012,10.10072]
[1777322812736,35.9,76947.35,21.4,0.12603,0.00012,10.10119]
[1777322812855,35.9,76947.35,21.4,0.12603,0.00012,10.10119]
[1777322817874,35.89,76946.61,21.4,0.12592,0.00012,10.09444]
[1777322823815,35.89,76946.89,21.4,0.12591,0.00012,10.09424]
[1777322828036,35.88,76946.73,21.4,0.12587,0.00012,10.09175]
[1777322833367,35.88,76945.02,21.4,0.12564,0.00012,10.07882]
[1777322838030,35.87,76943.63,21.4,0.12545,0.00012,10.06784]
[1777322844274,35.87,76945.82,21.4,0.12567,0.00012,10.08061]
[1777322850382,35.86,76945.44,21.4,0.1256,0.00012,10.07637]
[1777322856040,35.86,76948.54,21.4,0.12586,0.00012,10.08897]
[1777322861213,35.85,76950.3,21.4,0.12603,0.00012,10.09912]
[1777322861339,35.85,76956.17,21.4,0.12673,0.00012,10.13874]
[1777322866552,35.85,76961.11,21.4,0.12731,0.00012,10.17159]
[1777322873047,35.85,76958.34,21.4,0.12696,0.00012,10.15198]
[1777322878194,35.85,76959.54,21.4,0.12709,0.00012,10.15911]
[1777322883229,35.84,76958.97,21.4,0.12701,0.00012,10.15449]
[1777322888897,35.84,76959.07,21.4,0.12701,0.00012,10.15454]
[1777322894306,35.84,76960.24,21.4,0.12713,0.00012,10.16135]
[1777322899341,35.84,76960.31,21.4,0.12712,0.00012,10.161]
[1777322904376,35.83,76960.31,21.4,0.12711,0.00012,10.16019]
[1777322909411,35.83,76960.12,21.4,0.12707,0.00012,10.1581]
[1777322914447,35.83,76959.67,21.4,0.12694,0.00012,10.14867]
[1777322919481,35.83,76960.39,21.4,0.12702,0.00012,10.15281]
[1777322924052,35.83,76960.24,21.4,0.12699,0.00012,10.15121]
[1777322929425,35.83,76959.33,21.4,0.12687,0.00012,10.14437]
[1777322934586,35.82,76959.62,21.4,0.12689,0.00012,10.14549]
[1777322939621,35.82,76959.91,21.4,0.12691,0.00012,10.14677]
[1777322944656,35.82,76959.24,21.4,0.12682,0.00012,10.14155]
[1777322949691,35.82,76959.47,21.4,0.12683,0.00012,10.1424]
[1777322955361,35.82,76959.61,21.4,0.12684,0.00012,10.14279]
[1777322964091,35.82,76959.68,21.4,0.12684,0.00012,10.14298]
[1777322966866,35.81,76968.04,21.4,0.12781,0.00012,10.19816]
[1777322968543,35.81,76969.33,21.4,0.12796,0.00012,10.20649]
[1777322973858,35.81,76968.39,21.4,0.12777,0.00012,10.19324]
[1777322978894,35.8,76969.85,21.4,0.12792,0.00012,10.20199]
[1777322982653,35.8,76969.96,21.4,0.12792,0.00012,10.20215]
[1777322987956,35.8,76968.84,21.4,0.12777,0.00012,10.19344]
[1777322989079,35.8,76968.84,21.4,0.12777,0.00012,10.19344]
[1777322990929,35.8,76962.61,21.4,0.12702,0.00012,10.15093]
[1777322992780,35.8,76961.76,21.4,0.12691,0.00012,10.14496]
[1777322998027,35.8,76961.36,21.4,0.12686,0.00012,10.14162]
[1777322998483,35.8,76961.36,21.4,0.12686,0.00012,10.14162]
[1777322999429,35.8,76961.33,21.4,0.12685,0.00012,10.14131]
[1777323000967,35.8,76961.33,21.4,0.12685,0.00012,10.14131]
[1777323006084,35.79,76961.74,21.4,0.12689,0.00012,10.14334]
[1777323011119,35.79,76960.93,21.4,0.12678,0.00012,10.13733]
[1777323014352,35.79,76961.26,21.4,0.12682,0.00012,10.13936]
[1777323021189,35.79,76961.87,21.4,0.12687,0.00012,10.14262]
[1777323026224,35.79,76961.12,21.4,0.12677,0.00012,10.13703]
[1777323031260,35.79,76961.59,21.4,0.12676,0.00012,10.13411]
[1777323037613,35.79,76960.95,21.4,0.12668,0.00012,10.12939]
[1777323043343,35.78,76960.95,21.4,0.12667,0.00012,10.12864]
[1777323049384,35.78,76960.98,21.4,0.12666,0.00012,10.12827]
[1777323055026,35.78,76961.21,21.4,0.12668,0.00012,10.12944]
[1777323060026,35.78,76965.11,21.4,0.12713,0.00012,10.15525]
[1777323061389,35.78,76965.19,21.4,0.12714,0.00012,10.15552]
[1777323066495,35.78,76964.96,21.4,0.1271,0.00012,10.15331]
[1777323066724,35.78,76964.96,21.4,0.1271,0.00012,10.15331]
[1777323073037,35.78,76964.82,21.4,0.12707,0.00012,10.15172]
[1777323078588,35.77,76964.55,21.4,0.12702,0.00012,10.14889]
[1777323082197,35.77,76964.73,21.4,0.12704,0.00012,10.14974]
[1777323085305,35.77,76964.78,21.4,0.12704,0.00012,10.14972]
[1777323090534,35.77,76965.37,21.4,0.12709,0.00012,10.15298]
[1777323097126,35.77,76965.37,21.4,0.12703,0.00012,10.14725]
[1777323102249,35.77,76965.24,21.4,0.127,0.00012,10.14537]
[1777323111397,35.76,76965.1,21.4,0.12697,0.00012,10.14388]
[1777323117861,35.76,76964.67,21.4,0.1269,0.00012,10.13976]
[1777323120339,35.76,76965.03,21.4,0.12694,0.00012,10.14191]
[1777323120870,35.76,76965.03,21.4,0.12694,0.00012,10.14191]
[1777323121710,35.76,76967.32,21.4,0.12721,0.00012,10.15742]
[1777323122625,35.76,76967.5,21.4,0.12723,0.00012,10.15843]
[1777323127209,35.76,76968.87,21.4,0.12738,0.00012,10.1672]
[1777323131756,35.76,76968.72,21.4,0.12736,0.00012,10.16568]
[1777323136994,35.76,76972.77,21.4,0.12783,0.00012,10.19229]
[1777323137909,35.76,76972.77,21.4,0.12783,0.00012,10.19229]
[1777323139851,35.75,76974.46,21.4,0.12802,0.00012,10.20344]
[1777323145051,35.75,76976.13,21.4,0.12821,0.00012,10.21377]
[1777323145412,35.75,76976.13,21.4,0.12821,0.00012,10.21377]
[1777323145942,35.75,76976.13,21.4,0.12821,0.00012,10.21377]
[1777323151093,35.75,76981.05,21.4,0.12872,0.00012,10.24022]
[1777323156128,35.75,76985.01,21.4,0.12918,0.00012,10.26602]
[1777323161163,35.74,76984.55,21.4,0.1291,0.00012,10.26177]
[1777323166198,35.74,76980.77,21.4,0.12863,0.00012,10.23508]
[1777323171232,35.74,76981.16,21.4,0.12866,0.00012,10.23688]
[1777323176268,35.74,76975.86,21.4,0.12801,0.00012,10.20018]
[1777323180117,35.74,76975.91,21.4,0.12801,0.00012,10.20028]
[1777323180859,35.73,76975.54,21.4,0.12796,0.00012,10.19754]
[1777323181885,35.73,76976.48,21.4,0.12807,0.00012,10.20392]
[1777323182582,35.73,76975.36,21.4,0.12794,0.00012,10.1962]
[1777323188352,35.73,76981.09,21.4,0.12861,0.00012,10.23405]
[1777323194139,35.73,76981.58,21.4,0.12865,0.00012,10.23674]
[1777323197569,35.73,76982.55,21.4,0.12876,0.00012,10.24271]
[1777323203457,35.72,76982.37,21.4,0.12872,0.00012,10.24036]
[1777323209498,35.72,76982.59,21.4,0.12873,0.00012,10.2409]
[1777323214534,35.72,76982.34,21.4,0.12863,0.00012,10.23283]
[1777323221582,35.72,76982.58,21.4,0.12864,0.00012,10.23349]
[1777323226618,35.72,76983.76,21.4,0.12877,0.00012,10.24083]
[1777323228917,35.72,76984.04,21.4,0.1288,0.00012,10.24259]
[1777323230044,35.72,76987.38,21.4,0.1292,0.00012,10.26514]
[1777323230661,35.71,76989.05,21.4,0.1294,0.00012,10.27633]
[1777323236051,35.71,76990.02,21.4,0.1295,0.00012,10.28198]
[1777323239882,35.71,76990.9,21.4,0.12959,0.00012,10.28722]
[1777323245751,35.71,76991.39,21.4,0.12963,0.00012,10.28923]
[1777323248772,35.71,76981.88,21.4,0.12847,0.00012,10.22413]
[1777323251720,35.71,76977.44,21.4,0.12793,0.00012,10.19378]
[1777323256827,35.7,76973.12,21.4,0.12741,0.00012,10.16426]
[1777323265890,35.7,76968.88,21.4,0.12689,0.00012,10.13518]
[1777323270926,35.7,76967.08,21.4,0.12668,0.00012,10.12294]
[1777323274031,35.7,76965.14,21.4,0.12639,0.00012,10.10421]
[1777323279612,35.7,76960.7,21.4,0.12587,0.00012,10.07442]
[1777323287040,35.71,76961.45,21.4,0.12596,0.00012,10.0798]
[1777323290062,35.71,76949.82,21.4,0.12458,0.00012,10.0012]
[1777323291710,35.71,76950.2,21.4,0.12463,0.00012,10.00396]
[1777323291768,35.71,76950.2,21.4,0.12463,0.00012,10.00396]
[1777323292076,35.71,76950.14,21.4,0.12463,0.00012,10.00356]
[1777323297111,35.7,76956.01,21.4,0.1253,0.00012,10.04221]
[1777323298027,35.7,76956.01,21.4,0.1253,0.00012,10.04221]
[1777323299197,35.7,76956.01,21.4,0.1253,0.00012,10.04196]
[1777323299271,35.7,76956.75,21.4,0.12538,0.00012,10.04646]
[1777323305168,35.7,76964.19,21.4,0.12626,0.00012,10.09687]
[1777323308169,35.7,76964.56,21.4,0.1263,0.00012,10.09934]
[1777323314231,35.7,76965.43,21.4,0.1264,0.00012,10.10501]
[1777323319265,35.7,76965.46,21.4,0.12641,0.00012,10.1051]
[1777323324301,35.7,76953.86,21.4,0.12502,0.00012,10.02644]
[1777323324683,35.7,76953.86,21.4,0.12502,0.00012,10.02644]
[1777323329610,35.7,76946.83,21.4,0.12421,0.00012,9.97958]
[1777323331350,35.7,76946.74,21.4,0.12413,0.00012,9.97306]
[1777323331873,35.7,76946.74,21.4,0.12413,0.00012,9.97306]
[1777323332768,35.7,76946.83,21.4,0.12414,0.00012,9.97352]
[1777323334434,35.7,76949.47,21.4,0.12445,0.00012,9.99105]
[1777323334436,35.7,76949.47,21.4,0.12445,0.00012,9.99105]
[1777323338018,35.7,76954.69,21.4,0.12506,0.00012,10.02597]
[1777323341707,35.7,76955.98,21.4,0.1252,0.00012,10.03388]
[1777323341730,35.7,76956.06,21.4,0.1252,0.00012,10.03421]
[1777323349407,35.7,76955.35,21.4,0.12512,0.00012,10.02981]
[1777323355884,35.7,76955.59,21.4,0.12516,0.00012,10.03195]
[1777323356554,35.7,76955.66,21.4,0.12517,0.00012,10.03255]
[1777323359080,35.7,76955.78,21.4,0.12519,0.00012,10.03348]
[1777323360020,35.7,76956.08,21.4,0.12522,0.00012,10.03556]
[1777323360668,35.7,76955.65,21.4,0.12517,0.00012,10.03271]
[1777323366595,35.7,76956.69,21.4,0.1253,0.00012,10.04004]
[1777323371630,35.7,76956.52,21.4,0.12529,0.00012,10.03906]
[1777323377671,35.7,76957.09,21.4,0.12536,0.00012,10.04311]
[1777323382706,35.7,76958.77,21.4,0.12556,0.00012,10.05456]
[1777323387742,35.7,76962.11,21.4,0.12596,0.00012,10.07718]
[1777323394792,35.7,76961.92,21.4,0.12587,0.00012,10.07019]
[1777323399836,35.7,76969.21,21.4,0.12674,0.00012,10.11952]
[1777323403120,35.7,76973.88,21.4,0.1273,0.00012,10.15095]
[1777323407322,35.7,76975.74,21.4,0.12751,0.00012,10.16311]
[1777323412920,35.7,76977.75,21.4,0.12774,0.00012,10.17594]
[1777323417955,35.7,76978.77,21.4,0.12785,0.00012,10.18227]
[1777323422989,35.69,76979.39,21.4,0.12791,0.00012,10.18589]
[1777323424674,35.69,76979.15,21.4,0.12788,0.00012,10.18404]
[1777323429957,35.69,76978.1,21.4,0.12775,0.00012,10.17662]
[1777323435074,35.69,76978.4,21.4,0.12778,0.00012,10.17803]
[1777323440109,35.69,76977.85,21.4,0.1277,0.00012,10.17388]
[1777323450134,35.69,76977.82,21.4,0.12769,0.00012,10.17344]
[1777323450875,35.69,76977.82,21.4,0.12768,0.00012,10.17292]
[1777323453826,35.69,76983.36,21.4,0.12829,0.00012,10.20469]
[1777323460519,35.69,76983.29,21.4,0.12827,0.00012,10.20388]
[1777323462239,35.68,76983.29,21.4,0.12827,0.00012,10.20335]
[1777323463913,35.68,76982.54,21.4,0.12817,0.00012,10.19804]
[1777323470319,35.68,76982.24,21.4,0.12812,0.00012,10.19535]
[1777323475354,35.68,76983.38,21.4,0.12825,0.00012,10.20269]
[1777323480389,35.68,76985.67,21.4,0.12852,0.00012,10.21781]
[1777323481678,35.68,76985.7,21.4,0.12852,0.00012,10.21781]
[1777323486778,35.68,76985.15,21.4,0.12845,0.00012,10.2137]
[1777323486855,35.68,76985.15,21.4,0.12845,0.00012,10.2137]
[1777323487440,35.68,76996.11,21.4,0.12977,0.00012,10.28814]
[1777323492158,35.68,77001.0,21.4,0.13036,0.00012,10.32068]
[1777323492925,35.68,77001.73,21.4,0.13044,0.00012,10.32545]
[1777323496664,35.67,77002.53,21.4,0.13052,0.00012,10.33008]
[1777323497938,35.67,77002.53,21.4,0.13052,0.00012,10.33008]
[1777323503555,35.67,77002.92,21.4,0.13055,0.00012,10.33137]
[1777323505600,35.67,77002.89,21.4,0.13054,0.00012,10.33099]
[1777323511611,35.67,77003.5,21.4,0.13053,0.00012,10.32821]
[1777323517653,35.66,77005.89,21.4,0.1308,0.00012,10.34348]
[1777323523662,35.66,77005.93,21.4,0.1308,0.00012,10.34303]
[1777323526694,35.66,77005.37,21.4,0.13072,0.00012,10.33852]
[1777323528026,35.66,77005.37,21.4,0.13071,0.00012,10.33835]
[1777323533819,35.66,77000.25,21.4,0.13007,0.00012,10.30252]
[1777323536768,35.66,76998.99,21.4,0.12991,0.00012,10.29364]
[1777323536878,35.66,76998.99,21.4,0.12991,0.00012,10.29364]
[1777323540840,35.65,76999.33,21.4,0.12995,0.00012,10.29558]
[1777323540846,35.65,76999.33,21.4,0.12995,0.00012,10.29558]
[1777323540946,35.65,77000.1,21.4,0.13004,0.00012,10.30073]
[1777323541682,35.65,77000.1,21.4,0.13004,0.00012,10.30073]
[1777323543140,35.65,77000.1,21.4,0.13004,0.00012,10.3009]
[1777323546703,35.66,76993.82,21.4,0.12929,0.00012,10.25885]
[1777323546855,35.66,76993.72,21.4,0.12928,0.00012,10.25838]
[1777323549432,35.66,76993.68,21.4,0.12928,0.00012,10.25828]
[1777323551713,35.66,76997.25,21.4,0.12972,0.00012,10.28304]
[1777323551893,35.66,76997.51,21.4,0.12976,0.00012,10.28493]
[1777323557133,35.66,76996.34,21.4,0.12962,0.00012,10.27755]
[1777323558026,35.66,76996.34,21.4,0.12963,0.00012,10.2777]
[1777323561060,35.66,76996.8,21.4,0.12969,0.00012,10.28129]
[1777323564088,35.66,76992.9,21.4,0.12923,0.00012,10.25519]
[1777323564120,35.66,76992.9,21.4,0.12923,0.00012,10.25519]
[1777323564126,35.66,76993.18,21.4,0.12926,0.00012,10.25728]
[1777323570019,35.67,76987.32,21.4,0.12857,0.00012,10.21855]
[1777323575628,35.67,76988.91,21.4,0.12872,0.00012,10.22433]
[1777323577878,35.67,76988.82,21.4,0.12872,0.00012,10.2245]
[1777323579777,35.67,76988.95,21.4,0.12875,0.00012,10.2258]
[1777323581147,35.67,76989.09,21.4,0.12877,0.00012,10.22695]
[1777323584410,35.67,76989.09,21.4,0.12877,0.00012,10.22737]
[1777323588693,35.68,76989.42,21.4,0.12884,0.00012,10.23085]
[1777323589904,35.68,76987.67,21.4,0.12863,0.00012,10.21916]
[1777323591746,35.68,76987.27,21.4,0.12858,0.00012,10.21667]
[1777323591785,35.68,76987.27,21.4,0.12858,0.00012,10.21667]
[1777323594859,35.68,76980.7,21.4,0.12781,0.00012,10.17306]
[1777323595194,35.68,76972.16,21.4,0.12679,0.00012,10.11538]
[1777323598214,35.68,76963.98,21.4,0.12582,0.00012,10.06043]
[1777323599148,35.68,76963.98,21.4,0.12582,0.00012,10.06043]
[1777323599222,35.68,76964.57,21.4,0.1259,0.00012,10.06463]
[1777323600762,35.68,76964.25,21.4,0.12586,0.00012,10.06235]
[1777323601236,35.68,76955.74,21.4,0.12484,0.00012,10.00464]
[1777323602314,35.68,76955.74,21.4,0.12484,0.00012,10.00464]
[1777323602528,35.68,76955.74,21.4,0.12484,0.00012,10.00464]
[1777323603896,35.68,76949.98,21.4,0.12416,0.00012,9.9657]
[1777323605271,35.68,76949.04,21.4,0.12405,0.00012,9.95935]
[1777323610405,35.68,76941.52,21.4,0.12317,0.00012,9.90886]
[1777323611769,35.68,76940.41,21.4,0.12305,0.00012,9.90162]
[1777323618356,35.69,76939.42,21.4,0.12295,0.00012,9.8959]
[1777323621427,35.69,76939.42,21.4,0.12295,0.00012,9.8959]
[1777323628427,35.69,76939.42,21.4,0.12297,0.00012,9.89731]
[1777323632521,35.69,76939.42,21.4,0.12297,0.00012,9.89731]
[1777323633899,35.69,76939.26,21.4,0.12291,0.00012,9.89134]
[1777323639117,35.69,76936.69,21.4,0.12262,0.00012,9.87477]
[1777323643861,35.69,76936.52,21.4,0.1226,0.00012,9.87377]
[1777323644593,35.69,76936.52,21.4,0.1226,0.00012,9.87377]
[1777323650700,35.7,76936.48,21.4,0.12262,0.00012,9.87473]
[1777323652249,35.7,76936.48,21.4,0.12264,0.00012,9.87557]
[1777323652677,35.7,76936.48,21.4,0.12264,0.00012,9.87557]
[1777323653897,35.7,76936.48,21.4,0.12264,0.00012,9.87591]
[1777323655444,35.7,76936.48,21.4,0.12264,0.00012,9.87608]
[1777323656145,35.7,76936.48,21.4,0.12265,0.00012,9.87625]
[1777323657698,35.7,76935.54,21.4,0.12254,0.00012,9.87024]
[1777323660428,35.7,76933.89,21.4,0.12236,0.00012,9.85947]
[1777323661516,35.7,76933.66,21.4,0.12234,0.00012,9.85829]
[1777323661549,35.7,76933.66,21.4,0.12234,0.00012,9.85829]
[1777323661621,35.7,76933.66,21.4,0.12234,0.00012,9.85829]
[1777323661721,35.7,76933.66,21.4,0.12234,0.00012,9.85829]
[1777323661727,35.7,76927.6,21.4,0.12163,0.00012,9.81749]
[1777323661785,35.7,76927.6,21.4,0.12163,0.00012,9.81749]
[1777323662498,35.7,76927.6,21.4,0.12163,0.00012,9.81749]
[1777323666697,35.71,76921.6,21.4,0.12095,0.00012,9.77833]
[1777323666711,35.71,76921.6,21.4,0.12096,0.00012,9.7786]
[1777323671728,35.71,76919.92,21.4,0.12079,0.00012,9.76886]
[1777323676762,35.72,76916.38,21.4,0.12041,0.00012,9.74674]
[1777323680721,35.72,76916.34,21.4,0.12042,0.00012,9.74715]
[1777323683808,35.72,76909.2,21.4,0.11962,0.00011,9.70077]
[1777323686709,35.72,76909.11,21.4,0.11962,0.00011,9.70056]
[1777323687893,35.73,76909.05,21.4,0.11963,0.00011,9.70133]
[1777323687910,35.73,76909.05,21.4,0.11963,0.00011,9.70133]
[1777323687935,35.73,76909.05,21.4,0.11963,0.00011,9.70133]
[1777323687949,35.73,76909.05,21.4,0.11963,0.00011,9.70133]
[1777323687963,35.73,76909.05,21.4,0.11963,0.00011,9.70133]
[1777323688117,35.73,76909.05,21.4,0.11964,0.00011,9.70171]
[1777323689115,35.73,76909.05,21.4,0.11964,0.00011,9.70171]
[1777323689173,35.73,76909.05,21.4,0.11964,0.00011,9.70171]
[1777323691759,35.73,76907.63,21.4,0.11949,0.00011,9.6929]
[1777323691870,35.73,76907.26,21.4,0.1194,0.00011,9.68557]
[1777323693598,35.73,76907.26,21.4,0.1194,0.00011,9.68557]
[1777323693913,35.73,76906.13,21.4,0.11928,0.00011,9.6784]
[1777323693916,35.73,76906.13,21.4,0.11928,0.00011,9.6784]
[1777323694272,35.73,76906.13,21.4,0.11928,0.00011,9.6784]
[1777323694767,35.73,76906.13,21.4,0.11928,0.00011,9.6784]
[1777323696667,35.73,76904.91,21.4,0.11915,0.00011,9.67104]
[1777323698762,35.74,76908.75,21.4,0.11961,0.00011,9.69758]
[1777323704176,35.74,76909.31,21.4,0.11971,0.00011,9.7035]
[1777323709997,35.75,76913.35,21.4,0.12022,0.00012,9.73304]
[1777323717048,35.75,76919.7,21.4,0.12099,0.00012,9.77758]
[1777323722083,35.76,76917.14,21.4,0.12071,0.00012,9.76169]
[1777323724336,35.76,76917.14,21.4,0.12071,0.00012,9.76169]
[1777323726712,35.76,76917.3,21.4,0.12075,0.00012,9.76361]
[1777323726773,35.76,76917.3,21.4,0.12075,0.00012,9.76417]
[1777323731869,35.76,76917.32,21.4,0.12078,0.00012,9.76555]
[1777323737187,35.77,76918.27,21.4,0.12091,0.00012,9.77314]
[1777323742222,35.77,76922.38,21.4,0.12141,0.00012,9.80181]
[1777323746734,35.77,76922.13,21.4,0.12139,0.00012,9.80071]
[1777323746774,35.77,76922.13,21.4,0.12139,0.00012,9.8011]
[1777323747461,35.77,76922.13,21.4,0.12139,0.00012,9.8011]
[1777323749212,35.77,76921.62,21.4,0.12133,0.00012,9.79768]
[1777323749773,35.77,76921.62,21.4,0.12133,0.00012,9.79768]
[1777323750022,35.77,76921.62,21.4,0.12135,0.00012,9.79835]
[1777323755313,35.78,76920.74,21.4,0.12121,0.00012,9.78801]
[1777323758276,35.78,76920.74,21.4,0.12121,0.00012,9.78801]
[1777323762272,35.78,76920.74,21.4,0.12122,0.00012,9.78872]
[1777323764273,35.78,76920.74,21.4,0.12124,0.00012,9.78966]
[1777323768029,35.78,76920.74,21.4,0.12125,0.00012,9.79035]
[1777323770307,35.79,76920.74,21.4,0.12127,0.00012,9.7915]
[1777323770386,35.79,76920.74,21.4,0.12127,0.00012,9.7915]
[1777323774599,35.79,76920.74,21.4,0.12127,0.00012,9.7915]
[1777323776480,35.79,76920.74,21.4,0.12129,0.00012,9.79263]
[1777323778273,35.79,76921.29,21.4,0.12136,0.00012,9.79655]
[1777323783513,35.79,76920.62,21.4,0.12131,0.00012,9.79362]
[1777323784271,35.79,76920.62,21.4,0.12131,0.00012,9.79362]
[1777323789554,35.8,76920.64,21.4,0.12133,0.00012,9.79509]
[1777323798341,35.8,76920.64,21.4,0.12133,0.00012,9.79509]
[1777323801768,35.8,76920.96,21.4,0.12141,0.00012,9.79946]
[1777323808688,35.81,76921.88,21.4,0.12155,0.00012,9.80758]
[1777323813767,35.81,76922.36,21.4,0.12156,0.00012,9.80585]
[1777323818768,35.81,76922.18,21.4,0.12156,0.00012,9.80589]
[1777323824800,35.82,76921.01,21.4,0.12145,0.00012,9.79975]
[1777323826271,35.82,76921.01,21.4,0.12146,0.00012,9.79997]
[1777323835877,35.82,76917.07,21.4,0.12104,0.00012,9.77583]
[1777323838812,35.83,76916.7,21.4,0.12101,0.00012,9.77387]
[1777323840279,35.83,76916.7,21.4,0.12101,0.00012,9.77412]
[1777323844280,35.83,76916.72,21.4,0.12103,0.00012,9.77503]
[1777323847847,35.83,76916.72,21.4,0.12104,0.00012,9.77554]
[1777323848274,35.83,76916.72,21.4,0.12105,0.00012,9.7763]
[1777323849967,35.83,76916.47,21.4,0.12103,0.00012,9.77488]
[1777323850658,35.83,76916.47,21.4,0.12103,0.00012,9.77488]
[1777323853167,35.83,76916.68,21.4,0.12106,0.00012,9.77704]
[1777323853217,35.83,76916.68,21.4,0.12106,0.00012,9.77704]
[1777323853313,35.83,76916.68,21.4,0.12106,0.00012,9.77704]
[1777323859688,35.84,76909.92,21.4,0.12031,0.00012,9.73344]
[1777323859697,35.84,76909.92,21.4,0.12031,0.00012,9.73344]
[1777323859828,35.84,76909.92,21.4,0.12031,0.00012,9.73344]
[1777323862895,35.84,76904.85,21.4,0.11975,0.00011,9.70079]
[1777323867267,35.85,76905.02,21.4,0.1198,0.00011,9.70332]
[1777323867369,35.85,76906.03,21.4,0.11992,0.00011,9.71076]
[1777323868113,35.85,76906.03,21.4,0.11992,0.00011,9.71076]
[1777323872289,35.85,76907.5,21.4,0.1201,0.00011,9.72118]
[1777323879184,35.86,76911.9,21.4,0.1206,0.00012,9.74788]
[1777323880808,35.86,76911.9,21.4,0.1206,0.00012,9.74788]
[1777323881212,35.86,76911.93,21.4,0.12062,0.00012,9.74859]
[1777323890262,35.86,76912.49,21.4,0.12072,0.00012,9.75435]
[1777323900333,35.87,76912.54,21.4,0.12076,0.00012,9.75709]
[1777323902347,35.87,76967.43,21.4,0.12722,0.00012,10.12646]
[1777323903672,35.87,76967.43,21.4,0.12722,0.00012,10.12646]
[1777323906753,35.87,76967.43,21.4,0.1272,0.00012,10.12567]
[1777323906809,35.87,76967.43,21.4,0.1272,0.00012,10.12541]
[1777323912377,35.87,76967.43,21.4,0.12718,0.00012,10.12442]
[1777323913328,35.86,76967.43,21.4,0.12718,0.00012,10.12424]
[1777323915469,35.86,76967.43,21.4,0.12717,0.00012,10.12395]
[1777323915510,35.86,76967.43,21.4,0.12717,0.00012,10.12395]
[1777323915569,35.86,76910.07,21.4,0.12044,0.00012,9.73848]
[1777323916827,35.86,76910.07,21.4,0.12044,0.00012,9.73848]
[1777323917536,35.87,76910.46,21.4,0.12049,0.00012,9.74142]
[1777323918698,35.87,76912.0,21.4,0.12067,0.00012,9.75172]
[1777323919589,35.87,76912.21,21.4,0.1207,0.00012,9.75353]
[1777323925379,35.87,76908.22,21.4,0.12028,0.00012,9.72908]
[1777323925707,35.87,76908.22,21.4,0.12028,0.00012,9.72908]
[1777323925778,35.87,76908.22,21.4,0.12028,0.00012,9.72908]
[1777323926131,35.87,76908.06,21.4,0.12027,0.00012,9.72841]
[1777323927604,35.87,76903.43,21.4,0.11975,0.00011,9.69788]
[1777323928850,35.87,76894.43,21.4,0.11872,0.00011,9.63818]
[1777323934571,35.88,76891.47,21.4,0.11835,0.00011,9.61446]
[1777323938992,35.88,76886.24,21.4,0.11777,0.00011,9.5804]
[1777323944641,35.89,76881.39,21.4,0.11726,0.00011,9.55028]
[1777323949676,35.89,76878.21,21.4,0.11693,0.00011,9.53058]
[1777323954712,35.89,76872.73,21.4,0.11634,0.00011,9.4958]
[1777323959747,35.9,76872.1,21.4,0.11629,0.00011,9.49316]
[1777323964792,35.9,76873.2,21.4,0.11644,0.00011,9.50185]
[1777323969827,35.9,76879.4,21.4,0.11716,0.00011,9.54416]
[1777323971270,35.91,76879.76,21.4,0.1172,0.00011,9.54676]
[1777323971576,35.91,76879.76,21.4,0.1172,0.00011,9.54676]
[1777323971733,35.91,76879.76,21.4,0.1172,0.00011,9.54676]
[1777323973855,35.91,76890.06,21.4,0.11838,0.00011,9.61576]
[1777323978951,35.91,76890.53,21.4,0.11844,0.00011,9.61923]
[1777323980935,35.91,76893.08,21.4,0.11873,0.00011,9.63637]
[1777323981092,35.91,76894.96,21.4,0.11895,0.00011,9.64903]
[1777323987318,35.91,76895.33,21.4,0.119,0.00011,9.65167]
[1777323991723,35.91,76896.97,21.4,0.11919,0.00011,9.66285]
[1777323997022,35.91,76894.47,21.4,0.11885,0.00011,9.64095]
[1777324002567,35.91,76895.31,21.4,0.11895,0.00011,9.6467]
[1777324008098,35.91,76896.08,21.4,0.11905,0.00011,9.65248]
[1777324013133,35.91,76895.21,21.4,0.11896,0.00011,9.64705]
[1777324016683,35.91,76895.8,21.4,0.11902,0.00011,9.65106]
[1777324022197,35.92,76895.95,21.4,0.11905,0.00011,9.6527]
[1777324025325,35.92,76896.02,21.4,0.11906,0.00011,9.65333]
[1777324031260,35.92,76900.86,21.4,0.11963,0.00011,9.68613]
[1777324036295,35.92,76900.07,21.4,0.11954,0.00011,9.68113]
[1777324041869,35.92,76899.92,21.4,0.11953,0.00011,9.68029]
[1777324047378,35.92,76902.0,21.4,0.11977,0.00011,9.69457]
[1777324052413,35.92,76902.35,21.4,0.11976,0.00011,9.69157]
[1777324057448,35.92,76900.96,21.4,0.11961,0.00011,9.68267]
[1777324061748,35.92,76903.24,21.4,0.11987,0.00011,9.6981]
[1777324067518,35.92,76904.46,21.4,0.12002,0.00011,9.70666]
[1777324072552,35.92,76903.9,21.4,0.11996,0.00011,9.70323]
[1777324078281,35.92,76903.55,21.4,0.11992,0.00011,9.70118]
[1777324083629,35.93,76903.13,21.4,0.11988,0.00011,9.69888]
[1777324088668,35.93,76903.17,21.4,0.1199,0.00011,9.69954]
[1777324093923,35.93,76904.44,21.4,0.12005,0.00011,9.70837]
[1777324094095,35.93,76904.44,21.4,0.12005,0.00011,9.70837]
[1777324099742,35.93,76906.28,21.4,0.12027,0.00011,9.72095]
[1777324104777,35.93,76906.98,21.4,0.12035,0.00011,9.72576]
[1777324109812,35.93,76907.46,21.4,0.1204,0.00012,9.72902]
[1777324114846,35.93,76907.46,21.4,0.12035,0.00012,9.72344]
[1777324119883,35.93,76910.44,21.4,0.12069,0.00012,9.74328]
[1777324124918,35.93,76917.25,21.4,0.12147,0.00012,9.78847]
[1777324129953,35.93,76917.13,21.4,0.12145,0.00012,9.78718]
[1777324134990,35.93,76919.2,21.4,0.12168,0.00012,9.80053]
[1777324141033,35.92,76919.04,21.4,0.12165,0.00012,9.79877]
[1777324146068,35.92,76918.25,21.4,0.12155,0.00012,9.79297]
[1777324150096,35.92,76905.04,21.4,0.12002,0.00011,9.70439]
[1777324151654,35.92,76904.28,21.4,0.11993,0.00011,9.69932]
[1777324157628,35.92,76904.64,21.4,0.11997,0.00011,9.70187]
[1777324163187,35.92,76904.98,21.4,0.12002,0.00011,9.70425]
[1777324168222,35.92,76904.76,21.4,0.11999,0.00011,9.70284]
[1777324173256,35.92,76904.78,21.4,0.11994,0.00011,9.69741]
[1777324178291,35.92,76908.1,21.4,0.12032,0.00012,9.71958]
[1777324183327,35.92,76908.41,21.4,0.12035,0.00012,9.7215]
[1777324186864,35.92,76912.6,21.4,0.12083,0.00012,9.7494]
[1777324188212,35.92,76916.83,21.4,0.12132,0.00012,9.77759]
[1777324193259,35.92,76922.06,21.4,0.12191,0.00012,9.81188]
[1777324198431,35.92,76921.17,21.4,0.12179,0.00012,9.80496]
[1777324204213,35.92,76921.52,21.4,0.12183,0.00012,9.80679]
[1777324205481,35.92,76906.51,21.4,0.12009,0.00011,9.70627]
[1777324209543,35.92,76896.04,21.4,0.11889,0.00011,9.63662]
[1777324212700,35.92,76890.94,21.4,0.11832,0.00011,9.60295]
[1777324215177,35.92,76890.94,21.4,0.11832,0.00011,9.60326]
[1777324218754,35.92,76891.11,21.4,0.11835,0.00011,9.60497]
[1777324222767,35.92,76885.91,21.4,0.11777,0.00011,9.57104]
[1777324222824,35.92,76885.83,21.4,0.11777,0.00011,9.57068]
[1777324225611,35.92,76885.23,21.4,0.11769,0.00011,9.56641]
[1777324226660,35.92,76885.12,21.4,0.11768,0.00011,9.56554]
[1777324232671,35.92,76884.68,21.4,0.11755,0.00011,9.55606]
[1777324234771,35.92,76884.89,21.4,0.11757,0.00011,9.55732]
[1777324243749,35.91,76883.43,21.4,0.11739,0.00011,9.54626]
[1777324248784,35.91,76883.21,21.4,0.11735,0.00011,9.54416]
[1777324251864,35.91,76883.14,21.4,0.11734,0.00011,9.54344]
[1777324252365,35.91,76883.37,21.4,0.11736,0.00011,9.54484]
[1777324253027,35.91,76883.37,21.4,0.11736,0.00011,9.54484]
[1777324253617,35.91,76883.48,21.4,0.11737,0.00011,9.54544]
[1777324257224,35.91,76883.52,21.4,0.11737,0.00011,9.54557]
[1777324261282,35.91,76883.28,21.4,0.11733,0.00011,9.5433]
[1777324262779,35.91,76883.21,21.4,0.11732,0.00011,9.54243]
[1777324263287,35.91,76883.21,21.4,0.11732,0.00011,9.54243]
[1777324263295,35.91,76883.21,21.4,0.11732,0.00011,9.54243]
[1777324265314,35.91,76883.21,21.4,0.11731,0.00011,9.54215]
[1777324265336,35.91,76883.21,21.4,0.11731,0.00011,9.54215]
[1777324267659,35.91,76881.01,21.4,0.11706,0.00011,9.52729]
[1777324267671,35.91,76881.01,21.4,0.11706,0.00011,9.52729]
[1777324269799,35.9,76880.94,21.4,0.11705,0.00011,9.52646]
[1777324270767,35.9,76881.01,21.4,0.11705,0.00011,9.52679]
[1777324275973,35.9,76881.03,21.4,0.11704,0.00011,9.52615]
[1777324283042,35.9,76880.56,21.4,0.11698,0.00011,9.52263]
[1777324288032,35.9,76880.47,21.4,0.11695,0.00011,9.52095]
[1777324289269,35.9,76880.19,21.4,0.11692,0.00011,9.51896]
[1777324293784,35.9,76880.49,21.4,0.11688,0.00011,9.51471]
[1777324293912,35.9,76880.49,21.4,0.11688,0.00011,9.51471]
[1777324294770,35.9,76880.49,21.4,0.11688,0.00011,9.51458]
[1777324300144,35.89,76880.16,21.4,0.11683,0.00011,9.5116]
[1777324305179,35.89,76880.49,21.4,0.11686,0.00011,9.51313]
[1777324312228,35.89,76880.17,21.4,0.1168,0.00011,9.51008]
[1777324319277,35.89,76879.64,21.4,0.11673,0.00011,9.50552]
[1777324321361,35.89,76879.64,21.4,0.11673,0.00011,9.50552]
[1777324321364,35.89,76879.64,21.4,0.11673,0.00011,9.50552]
[1777324322298,35.89,76871.48,21.4,0.1158,0.00011,9.45073]
[1777324325858,35.88,76866.83,21.4,0.11526,0.00011,9.41927]
[1777324325887,35.88,76866.83,21.4,0.11526,0.00011,9.41927]
[1777324325927,35.88,76866.83,21.4,0.11526,0.00011,9.41927]
[1777324325963,35.88,76866.83,21.4,0.11526,0.00011,9.41927]
[1777324326381,35.88,76866.83,21.4,0.11526,0.00011,9.41927]
[1777324326326,35.88,76857.46,21.4,0.11421,0.00011,9.35669]
[1777324328683,35.88,76854.5,21.4,0.11387,0.00011,9.33672]
[1777324334183,35.88,76852.49,21.4,0.11363,0.00011,9.32249]
[1777324334520,35.88,76849.57,21.4,0.11331,0.00011,9.30306]
[1777324334709,35.88,76849.57,21.4,0.11331,0.00011,9.30306]
[1777324338422,35.88,76845.14,21.4,0.11281,0.00011,9.27346]
[1777324339828,35.88,76845.14,21.4,0.11281,0.00011,9.27346]
[1777324345138,35.88,76843.23,21.4,0.1126,0.00011,9.26051]
[1777324346833,35.88,76843.21,21.4,0.11259,0.00011,9.26027]
[1777324351687,35.88,76841.88,21.4,0.11244,0.00011,9.25134]
[1777324357544,35.87,76844.55,21.4,0.11268,0.00011,9.26321]
[1777324359787,35.87,76844.32,21.4,0.11265,0.00011,9.26166]
[1777324361755,35.87,76844.24,21.4,0.11264,0.00011,9.26108]
[1777324367177,35.87,76843.95,21.4,0.11261,0.00011,9.25906]
[1777324371696,35.87,76843.95,21.4,0.11261,0.00011,9.259]
[1777324373034,35.87,76849.51,21.4,0.11322,0.00011,9.29558]
[1777324376501,35.87,76851.1,21.4,0.11339,0.00011,9.30572]
[1777324376716,35.87,76851.1,21.4,0.11339,0.00011,9.30572]
[1777324376818,35.87,76851.1,21.4,0.11339,0.00011,9.30563]
[1777324378176,35.87,76851.1,21.4,0.11339,0.00011,9.30563]
[1777324380247,35.87,76851.41,21.4,0.11343,0.00011,9.30789]
[1777324380421,35.87,76851.41,21.4,0.11343,0.00011,9.30789]
[1777324380365,35.87,76851.12,21.4,0.1134,0.00011,9.30641]
[1777324381632,35.88,76845.02,21.4,0.11273,0.00011,9.26642]
[1777324386747,35.88,76838.18,21.4,0.11198,0.00011,9.22155]
[1777324387653,35.88,76838.18,21.4,0.11198,0.00011,9.22155]
[1777324392613,35.88,76837.46,21.4,0.11191,0.00011,9.21707]
[1777324393779,35.88,76836.27,21.4,0.11178,0.00011,9.20931]
[1777324394132,35.88,76836.27,21.4,0.11178,0.00011,9.20931]
[1777324395738,35.88,76827.58,21.4,0.11083,0.00011,9.15243]
[1777324398213,35.88,76825.31,21.4,0.11059,0.00011,9.13787]
[1777324398736,35.88,76826.4,21.4,0.11071,0.00011,9.14519]
[1777324398831,35.88,76840.06,21.4,0.11221,0.00011,9.23507]
[1777324403001,35.88,76843.88,21.4,0.11263,0.00011,9.26025]
[1777324403446,35.88,76844.26,21.4,0.11267,0.00011,9.26304]
[1777324404281,35.88,76844.26,21.4,0.11267,0.00011,9.26304]
[1777324407907,35.88,76852.87,21.4,0.11364,0.00011,9.32045]
[1777324408768,35.88,76853.11,21.4,0.11367,0.00011,9.32224]
[1777324411466,35.88,76856.38,21.4,0.11404,0.00011,9.34418]
[1777324411922,35.88,76860.29,21.4,0.11442,0.00011,9.36478]
[1777324415478,35.88,76861.85,21.4,0.11459,0.00011,9.37473]
[1777324420985,35.88,76862.51,21.4,0.11464,0.00011,9.37774]
[1777324426383,35.88,76863.22,21.4,0.1147,0.00011,9.38158]
[1777324429061,35.87,76862.53,21.4,0.11461,0.00011,9.37637]
[1777324435093,35.87,76869.63,21.4,0.11538,0.00011,9.42154]
[1777324440128,35.87,76872.31,21.4,0.11565,0.00011,9.43789]
[1777324445163,35.86,76874.13,21.4,0.11583,0.00011,9.44838]
[1777324446228,35.86,76874.13,21.4,0.11583,0.00011,9.44838]
[1777324446542,35.86,76876.33,21.4,0.11607,0.00011,9.46263]
[1777324446782,35.86,76876.33,21.4,0.11607,0.00011,9.46263]
[1777324447619,35.86,76879.66,21.4,0.11644,0.00011,9.48436]
[1777324448184,35.86,76880.75,21.4,0.11656,0.00011,9.49121]
[1777324453219,35.86,76882.97,21.4,0.1168,0.00011,9.50555]
[1777324457602,35.86,76882.29,21.4,0.11671,0.00011,9.50062]
[1777324458254,35.86,76882.59,21.4,0.11675,0.00011,9.50252]
[1777324458609,35.86,76882.59,21.4,0.11675,0.00011,9.50252]
[1777324459261,35.86,76883.03,21.4,0.11679,0.00011,9.50502]
[1777324460159,35.86,76883.03,21.4,0.11679,0.00011,9.50502]
[1777324460371,35.86,76883.03,21.4,0.11679,0.00011,9.50502]
[1777324460472,35.85,76883.18,21.4,0.1168,0.00011,9.50549]
[1777324461868,35.85,76883.52,21.4,0.11684,0.00011,9.50775]
[1777324462282,35.85,76883.79,21.4,0.11686,0.00011,9.50911]
[1777324462750,35.85,76883.79,21.4,0.11686,0.00011,9.50911]
[1777324463078,35.85,76883.79,21.4,0.11686,0.00011,9.50901]
[1777324468324,35.85,76883.42,21.4,0.11678,0.00011,9.5044]
[1777324472117,35.84,76884.4,21.4,0.11681,0.00011,9.50407]
[1777324476677,35.84,76884.41,21.4,0.11677,0.00011,9.50201]
[1777324482423,35.83,76882.61,21.4,0.11653,0.00011,9.4876]
[1777324487458,35.83,76884.43,21.4,0.11669,0.00011,9.49723]
[1777324489127,35.83,76884.43,21.4,0.11669,0.00011,9.49723]
[1777324494507,35.82,76883.19,21.4,0.1165,0.00011,9.48617]
[1777324500278,35.81,76883.15,21.4,0.11647,0.00011,9.48434]
[1777324501556,35.81,76872.59,21.4,0.11526,0.00011,9.41307]
[1777324506591,35.81,76869.34,21.4,0.11487,0.00011,9.39016]
[1777324511626,35.8,76870.1,21.4,0.11494,0.00011,9.39383]
[1777324517709,35.8,76870.05,21.4,0.11491,0.00011,9.39235]
[1777324529172,35.8,76869.87,21.4,0.11486,0.00011,9.38913]
[1777324534727,35.79,76869.87,21.4,0.11475,0.00011,9.38068]
[1777324540830,35.78,76869.3,21.4,0.11465,0.00011,9.37468]
[1777324545864,35.78,76868.98,21.4,0.11459,0.00011,9.3712]
[1777324550900,35.78,76867.28,21.4,0.11438,0.00011,9.35857]
[1777324551754,35.78,76867.28,21.4,0.11438,0.00011,9.35857]
[1777324556073,35.77,76867.68,21.4,0.1144,0.00011,9.36019]
[1777324560969,35.77,76859.11,21.4,0.11343,0.00011,9.30222]
[1777324566005,35.77,76858.81,21.4,0.11338,0.00011,9.29949]
[1777324571040,35.77,76864.8,21.4,0.11403,0.00011,9.33833]
[1777324576075,35.76,76868.72,21.4,0.11445,0.00011,9.36339]
[1777324578027,35.76,76868.69,21.4,0.11445,0.00011,9.36298]
[1777324583125,35.76,76868.79,21.4,0.11444,0.00011,9.36245]
[1777324588159,35.76,76869.89,21.4,0.11455,0.00011,9.36882]
[1777324590133,35.76,76870.26,21.4,0.11458,0.00011,9.37109]
[1777324596798,35.76,76870.05,21.4,0.11449,0.00011,9.36342]
[1777324601118,35.75,76870.07,21.4,0.11448,0.00011,9.36272]
[1777324606290,35.75,76870.31,21.4,0.11448,0.00011,9.36307]
[1777324611325,35.75,76870.54,21.4,0.1145,0.00011,9.36387]
[1777324613439,35.75,76871.33,21.4,0.11458,0.00011,9.36897]
[1777324618994,35.75,76875.69,21.4,0.11506,0.00011,9.39692]
[1777324620577,35.74,76877.45,21.4,0.11525,0.00011,9.40843]
[1777324620622,35.74,76879.52,21.4,0.11548,0.00011,9.42179]
[1777324624673,35.74,76886.68,21.4,0.11629,0.00011,9.46959]
[1777324625605,35.74,76899.35,21.4,0.11773,0.00011,9.5541]
[1777324630213,35.75,76901.32,21.4,0.11797,0.00011,9.56813]
[1777324633963,35.75,76904.48,21.4,0.11834,0.00011,9.59008]
[1777324634485,35.75,76904.8,21.4,0.11838,0.00011,9.59243]
[1777324636019,35.75,76905.19,21.4,0.11843,0.00011,9.59492]
[1777324636500,35.75,76905.44,21.4,0.11845,0.00011,9.59647]
[1777324641536,35.75,76906.11,21.4,0.11854,0.00011,9.60183]
[1777324646677,35.75,76908.77,21.4,0.11886,0.00011,9.62026]
[1777324656646,35.76,76912.12,21.4,0.11922,0.00012,9.63864]
[1777324661681,35.76,76915.54,21.4,0.11962,0.00012,9.66209]
[1777324665401,35.76,76916.36,21.4,0.11972,0.00012,9.66782]
[1777324666406,35.76,76917.32,21.4,0.11983,0.00012,9.67433]
[1777324672758,35.76,76917.08,21.4,0.11981,0.00012,9.6732]
[1777324677794,35.76,76918.87,21.4,0.12002,0.00012,9.68556]
[1777324681822,35.76,76927.07,21.4,0.12098,0.00012,9.74066]
[1777324686857,35.76,76929.76,21.4,0.12129,0.00012,9.7586]
[1777324691892,35.76,76932.16,21.4,0.12156,0.00012,9.77457]
[1777324696927,35.76,76931.34,21.4,0.12147,0.00012,9.7689]
[1777324701962,35.76,76932.13,21.4,0.12155,0.00012,9.77404]
[1777324707033,35.76,76932.64,21.4,0.12161,0.00012,9.77735]
[1777324713505,35.76,76937.62,21.4,0.12213,0.00012,9.80488]
[1777324719082,35.76,76943.48,21.4,0.12281,0.00012,9.84366]
[1777324724117,35.76,76945.87,21.4,0.12308,0.00012,9.85921]
[1777324729151,35.75,76946.95,21.4,0.12319,0.00012,9.86588]
[1777324734536,35.75,76947.37,21.4,0.12324,0.00012,9.86825]
[1777324736650,35.75,76934.67,21.4,0.12174,0.00012,9.78253]
[1777324742441,35.75,76931.99,21.4,0.12143,0.00012,9.76468]
[1777324748284,35.75,76924.94,21.4,0.12062,0.00012,9.71784]
[1777324751232,35.75,76923.0,21.4,0.1204,0.00012,9.70499]
[1777324751536,35.75,76923.0,21.4,0.1204,0.00012,9.70499]
[1777324753918,35.76,76917.72,21.4,0.11979,0.00012,9.66994]
[1777324758173,35.76,76918.67,21.4,0.11991,0.00012,9.67666]
[1777324761533,35.76,76917.86,21.4,0.11982,0.00012,9.67165]
[1777324766566,35.76,76918.8,21.4,0.11994,0.00012,9.67833]
[1777324771704,35.76,76914.65,21.4,0.11947,0.00012,9.65112]
[1777324773060,35.76,76914.53,21.4,0.1194,0.00012,9.64495]
[1777324778114,35.76,76912.43,21.4,0.11917,0.00012,9.63155]
[1777324779945,35.76,76912.67,21.4,0.1192,0.00012,9.63342]
[1777324780578,35.76,76912.67,21.4,0.1192,0.00012,9.63342]
[1777324786518,35.76,76912.31,21.4,0.11917,0.00012,9.63166]
[1777324793088,35.77,76913.46,21.4,0.11932,0.00012,9.6403]
[1777324794034,35.77,76913.46,21.4,0.11932,0.00012,9.6404]
[1777324794283,35.77,76913.46,21.4,0.11932,0.00012,9.6404]
[1777324794303,35.77,76913.46,21.4,0.11932,0.00012,9.6404]
[1777324794382,35.77,76913.46,21.4,0.11932,0.00012,9.6404]
[1777324794444,35.77,76913.46,21.4,0.11932,0.00012,9.6404]
[1777324794782,35.77,76884.84,21.4,0.11606,0.00011,9.44961]
[1777324795604,35.77,76884.84,21.4,0.11606,0.00011,9.44961]
[1777324795807,35.77,76874.79,21.4,0.11493,0.00011,9.38263]
[1777324797526,35.77,76875.47,21.4,0.115,0.00011,9.38719]
[1777324799768,35.77,76874.4,21.4,0.11489,0.00011,9.38036]
[1777324800191,35.77,76872.99,21.4,0.11474,0.00011,9.37129]
[1777324801574,35.77,76866.21,21.4,0.11398,0.00011,9.32636]
[1777324801779,35.77,76866.21,21.4,0.11398,0.00011,9.32636]
[1777324804571,35.77,76866.34,21.4,0.114,0.00011,9.3278]
[1777324806716,35.77,76866.96,21.4,0.11408,0.00011,9.33237]
[1777324806810,35.77,76866.96,21.4,0.11408,0.00011,9.33237]
[1777324806970,35.77,76864.4,21.4,0.1138,0.00011,9.31589]
[1777324807704,35.77,76858.12,21.4,0.1131,0.00011,9.27435]
[1777324810341,35.77,76855.26,21.4,0.11279,0.00011,9.25542]
[1777324815760,35.77,76855.98,21.4,0.11287,0.00011,9.26045]
[1777324820795,35.77,76856.34,21.4,0.11291,0.00011,9.26298]
[1777324822546,35.77,76856.36,21.4,0.11292,0.00011,9.26314]
[1777324827844,35.77,76861.01,21.4,0.11343,0.00011,9.29389]
[1777324832878,35.77,76855.33,21.4,0.11274,0.00011,9.25065]
[1777324834322,35.77,76855.06,21.4,0.11271,0.00011,9.24889]
[1777324836946,35.77,76853.63,21.4,0.11256,0.00011,9.23957]
[1777324842993,35.77,76854.88,21.4,0.1127,0.00011,9.24804]
[1777324849998,35.78,76854.37,21.4,0.11265,0.00011,9.24502]
[1777324855033,35.78,76854.83,21.4,0.1127,0.00011,9.24832]
[1777324860068,35.78,76854.86,21.4,0.11271,0.00011,9.24878]
[1777324865104,35.78,76854.65,21.4,0.11269,0.00011,9.24767]
[1777324870139,35.78,76854.72,21.4,0.11271,0.00011,9.24843]
[1777324875174,35.78,76856.32,21.4,0.11289,0.00011,9.25927]
[1777324880208,35.78,76857.42,21.4,0.11302,0.00011,9.26679]
[1777324881204,35.78,76857.42,21.4,0.11302,0.00011,9.26679]
[1777324881217,35.78,76857.42,21.4,0.11302,0.00011,9.26679]
[1777324881218,35.78,76858.15,21.4,0.1131,0.00011,9.27166]
[1777324882019,35.78,76858.15,21.4,0.1131,0.00011,9.27166]
[1777324886889,35.78,76859.52,21.4,0.11327,0.00011,9.28205]
[1777324887258,35.78,76859.8,21.4,0.11331,0.00011,9.28456]
[1777324892973,35.78,76860.45,21.4,0.11333,0.00011,9.28334]
[1777324895264,35.78,76862.44,21.4,0.11355,0.00011,9.29653]
[1777324900349,35.78,76862.54,21.4,0.11356,0.00011,9.29717]
[1777324905384,35.78,76861.8,21.4,0.11348,0.00011,9.29228]
[1777324907301,35.78,76862.02,21.4,0.1135,0.00011,9.29374]
[1777324913439,35.78,76862.15,21.4,0.11352,0.00011,9.29465]
[1777324918475,35.78,76863.61,21.4,0.11368,0.00011,9.30431]
[1777324920698,35.78,76863.49,21.4,0.11367,0.00011,9.30351]
[1777324926532,35.78,76862.01,21.4,0.11351,0.00011,9.29376]
[1777324931566,35.79,76862.17,21.4,0.11352,0.00011,9.29488]
[1777324936602,35.79,76864.04,21.4,0.11373,0.00011,9.30727]
[1777324940727,35.79,76866.3,21.4,0.11398,0.00011,9.32218]
[1777324946672,35.78,76874.46,21.4,0.11489,0.00011,9.37577]
[1777324950377,35.78,76873.89,21.4,0.11482,0.00011,9.37176]
[1777324950387,35.78,76873.89,21.4,0.11482,0.00011,9.37176]
[1777324950428,35.78,76873.89,21.4,0.11482,0.00011,9.37176]
[1777324950700,35.78,76874.37,21.4,0.11487,0.00011,9.37472]
[1777324955737,35.78,76875.98,21.4,0.11501,0.00011,9.38069]
[1777324958927,35.79,76875.79,21.4,0.11499,0.00011,9.37974]
[1777324959029,35.79,76876.85,21.4,0.11512,0.00011,9.38705]
[1777324964800,35.78,76878.16,21.4,0.11525,0.00011,9.3948]
[1777324969835,35.78,76878.03,21.4,0.11522,0.00011,9.39293]
[1777324974870,35.78,76876.33,21.4,0.11501,0.00011,9.38058]
[1777324982926,35.77,76879.37,21.4,0.11532,0.00011,9.39894]
[1777324986051,35.77,76879.34,21.4,0.1153,0.00011,9.39825]
[1777324993081,35.77,76887.03,21.4,0.11613,0.00011,9.44707]
[1777324997143,35.76,76892.07,21.4,0.11669,0.00011,9.47959]
[1777325004073,35.76,76892.86,21.4,0.11673,0.00011,9.48199]
[1777325004499,35.76,76892.86,21.4,0.11673,0.00011,9.48199]
[1777325004527,35.76,76892.86,21.4,0.11673,0.00011,9.48199]
[1777325005080,35.76,76896.04,21.4,0.11709,0.00011,9.50314]
[1777325009119,35.76,76900.44,21.4,0.11758,0.00011,9.53221]
[1777325009217,35.76,76900.44,21.4,0.11758,0.00011,9.53211]
[1777325014235,35.76,76901.8,21.4,0.11769,0.00011,9.53649]
[1777325019880,35.76,76901.91,21.4,0.11773,0.00011,9.53854]
[1777325025162,35.76,76902.18,21.4,0.11778,0.00011,9.54142]
[1777325025220,35.76,76900.35,21.4,0.11757,0.00011,9.52943]
[1777325030880,35.76,76893.24,21.4,0.11676,0.00011,9.48194]
[1777325031596,35.76,76893.15,21.4,0.11675,0.00011,9.48133]
[1777325031697,35.76,76893.32,21.4,0.11677,0.00011,9.48246]
[1777325037304,35.76,76894.18,21.4,0.11684,0.00011,9.48623]
[1777325044356,35.75,76893.22,21.4,0.11669,0.00011,9.47756]
[1777325048027,35.75,76893.46,21.4,0.1167,0.00011,9.47853]
[1777325048813,35.75,76893.56,21.4,0.1167,0.00011,9.47857]
[1777325054426,35.75,76896.61,21.4,0.11702,0.00011,9.49698]
[1777325059461,35.74,76896.37,21.4,0.11696,0.00011,9.49374]
[1777325064495,35.74,76897.27,21.4,0.11704,0.00011,9.49815]
[1777325069531,35.73,76895.3,21.4,0.11679,0.00011,9.48346]
[1777325074565,35.73,76895.04,21.4,0.11667,0.00011,9.47467]
[1777325081614,35.72,76894.95,21.4,0.11663,0.00011,9.4721]
[1777325086650,35.72,76894.54,21.4,0.11656,0.00011,9.468]
[1777325091453,35.72,76894.13,21.4,0.11649,0.00011,9.46423]
[1777325091511,35.72,76894.13,21.4,0.11649,0.00011,9.46423]
[1777325091546,35.72,76894.13,21.4,0.11649,0.00011,9.46423]
[1777325091816,35.72,76894.13,21.4,0.11649,0.00011,9.46423]
[1777325091983,35.72,76876.07,21.4,0.11445,0.00011,9.34385]
[1777325093107,35.72,76865.87,21.4,0.11331,0.00011,9.27612]
[1777325098734,35.72,76862.17,21.4,0.1129,0.00011,9.25183]
[1777325100300,35.72,76861.57,21.4,0.11284,0.00011,9.2479]
[1777325103744,35.72,76852.75,21.4,0.11186,0.00011,9.18988]
[1777325111825,35.72,76852.74,21.4,0.11188,0.00011,9.19095]
[1777325118784,35.72,76852.31,21.4,0.11185,0.00011,9.18874]
[1777325123910,35.72,76852.23,21.4,0.11185,0.00011,9.18908]
[1777325128945,35.73,76851.9,21.4,0.11183,0.00011,9.18752]
[1777325133980,35.73,76850.96,21.4,0.11168,0.00011,9.17638]
[1777325134782,35.73,76850.96,21.4,0.11168,0.00011,9.17638]
[1777325140022,35.73,76862.91,21.4,0.11301,0.00011,9.25581]
[1777325145057,35.73,76861.82,21.4,0.11289,0.00011,9.24887]
[1777325150092,35.73,76862.91,21.4,0.11302,0.00011,9.25648]
[1777325157141,35.73,76862.62,21.4,0.113,0.00011,9.25529]
[1777325162176,35.73,76863.05,21.4,0.11305,0.00011,9.25865]
[1777325166192,35.73,76862.75,21.4,0.11303,0.00011,9.257]
[1777325171241,35.74,76862.62,21.4,0.11302,0.00011,9.25684]
[1777325175212,35.74,76862.61,21.4,0.11303,0.00011,9.2569]
[1777325177104,35.74,76869.94,21.4,0.11385,0.00011,9.30582]
[1777325177206,35.74,76879.68,21.4,0.11494,0.00011,9.37043]
[1777325178652,35.74,76879.87,21.4,0.11496,0.00011,9.37169]
[1777325178715,35.74,76879.87,21.4,0.11496,0.00011,9.37169]
[1777325179048,35.74,76879.87,21.4,0.11496,0.00011,9.37169]
[1777325183639,35.74,76892.5,21.4,0.11639,0.00011,9.4559]
[1777325184332,35.74,76878.33,21.4,0.11479,0.00011,9.36152]
[1777325190190,35.74,76877.25,21.4,0.11466,0.00011,9.35403]
[1777325191758,35.74,76876.65,21.4,0.11459,0.00011,9.34987]
[1777325197423,35.74,76877.92,21.4,0.11467,0.00011,9.35211]
[1777325202459,35.73,76878.19,21.4,0.11469,0.00011,9.35337]
[1777325208305,35.73,76878.2,21.4,0.11468,0.00011,9.35289]
[1777325208653,35.73,76878.2,21.4,0.11468,0.00011,9.35289]
[1777325209221,35.73,76878.2,21.4,0.11468,0.00011,9.35289]
[1777325214542,35.73,76878.56,21.4,0.11471,0.00011,9.35455]
[1777325219576,35.73,76878.52,21.4,0.11469,0.00011,9.35378]
[1777325222467,35.73,76878.82,21.4,0.11473,0.00011,9.35558]
[1777325226818,35.73,76889.07,21.4,0.11587,0.00011,9.42313]
[1777325232668,35.72,76890.94,21.4,0.11606,0.00011,9.4342]
[1777325237703,35.72,76891.63,21.4,0.11612,0.00011,9.4378]
[1777325242737,35.72,76892.8,21.4,0.11623,0.00011,9.44461]
[1777325255829,35.71,76891.68,21.4,0.11601,0.00011,9.42902]
[1777325260864,35.71,76891.85,21.4,0.11601,0.00011,9.42926]
[1777325265899,35.71,76891.69,21.4,0.11598,0.00011,9.42733]
[1777325278991,35.7,76891.67,21.4,0.11594,0.00011,9.42505]
[1777325283025,35.7,76893.26,21.4,0.11611,0.00011,9.43499]
[1777325288167,35.7,76892.54,21.4,0.11601,0.00011,9.42954]
[1777325294098,35.69,76902.37,21.4,0.11711,0.00011,9.49385]
[1777325299135,35.69,76905.72,21.4,0.11747,0.00011,9.51492]
[1777325304169,35.69,76905.67,21.4,0.11744,0.00011,9.51325]
[1777325307191,35.69,76915.63,21.4,0.11857,0.00012,9.57908]
[1777325312226,35.68,76919.46,21.4,0.11892,0.00012,9.59738]
[1777325317261,35.68,76919.44,21.4,0.11888,0.00012,9.5952]
[1777325322295,35.67,76919.44,21.4,0.11885,0.00012,9.59305]
[1777325323605,35.67,76919.49,21.4,0.11884,0.00012,9.59294]
[1777325330177,35.66,76919.89,21.4,0.11885,0.00012,9.59338]
[1777325337402,35.65,76920.13,21.4,0.1188,0.00012,9.59038]
[1777325342655,35.65,76924.53,21.4,0.11927,0.00012,9.61798]
[1777325348478,35.64,76930.28,21.4,0.11987,0.00012,9.65287]
[1777325353651,35.63,76930.88,21.4,0.1199,0.00012,9.65469]
[1777325358031,35.62,76930.57,21.4,0.11983,0.00012,9.65037]
[1777325362738,35.6,76922.95,21.4,0.11881,0.00012,9.59136]
[1777325362897,35.6,76922.95,21.4,0.11881,0.00012,9.59136]
[1777325368619,35.6,76914.52,21.4,0.11778,0.00011,9.53175]
[1777325374661,35.59,76911.18,21.4,0.1173,0.00011,9.50131]
[1777325379696,35.59,76906.46,21.4,0.11673,0.00011,9.4678]
[1777325384731,35.58,76906.58,21.4,0.11671,0.00011,9.46676]
[1777325390773,35.57,76906.55,21.4,0.11667,0.00011,9.46428]
[1777325396191,35.57,76906.64,21.4,0.11666,0.00011,9.46411]
[1777325399129,35.57,76906.6,21.4,0.11662,0.00011,9.4615]
[1777325400458,35.57,76906.68,21.4,0.11662,0.00011,9.46163]
[1777325405879,35.56,76906.46,21.4,0.11655,0.00011,9.45776]
[1777325410914,35.55,76906.63,21.4,0.11654,0.00011,9.45688]
[1777325415949,35.55,76906.79,21.4,0.11652,0.00011,9.45592]
[1777325421991,35.54,76906.39,21.4,0.11643,0.00011,9.45079]
[1777325427027,35.54,76906.42,21.4,0.1164,0.00011,9.44895]
[1777325428870,35.53,76906.36,21.4,0.11638,0.00011,9.44774]
[1777325430102,35.53,76906.36,21.4,0.11638,0.00011,9.44774]
[1777325432137,35.53,76906.41,21.4,0.11631,0.00011,9.44167]
[1777325434676,35.53,76906.45,21.4,0.11631,0.00011,9.44153]
[1777325436684,35.53,76906.45,21.4,0.11629,0.00011,9.44033]
[1777325437915,35.53,76906.45,21.4,0.11628,0.00011,9.43954]
[1777325438036,35.53,76906.45,21.4,0.11628,0.00011,9.43954]
[1777325444145,35.52,76906.32,21.4,0.11621,0.00011,9.4359]
[1777325449180,35.51,76906.53,21.4,0.1162,0.00011,9.43533]
[1777325454216,35.51,76906.37,21.4,0.11615,0.00011,9.43229]
[1777325459252,35.5,76906.23,21.4,0.1161,0.00011,9.4294]
[1777325465343,35.5,76906.44,21.4,0.11609,0.00011,9.42886]
[1777325473026,35.5,76908.64,21.4,0.11632,0.00011,9.44244]
[1777325473181,35.5,76908.64,21.4,0.11632,0.00011,9.44244]
[1777325480400,35.48,76908.7,21.4,0.11624,0.00011,9.43764]
[1777325483422,35.48,76908.55,21.4,0.1162,0.00011,9.43546]
[1777325484698,35.48,76909.83,21.4,0.11634,0.00011,9.44365]
[1777325489834,35.48,76909.8,21.4,0.11632,0.00011,9.44266]
[1777325490263,35.48,76909.8,21.4,0.11632,0.00011,9.44266]
[1777325495506,35.47,76909.87,21.4,0.11621,0.00011,9.43363]
[1777325500540,35.46,76909.72,21.4,0.11616,0.00011,9.43075]
[1777325501241,35.46,76909.72,21.4,0.11616,0.00011,9.43075]
[1777325503619,35.46,76910.52,21.4,0.11623,0.00011,9.435]
[1777325504638,35.46,76910.52,21.4,0.11623,0.00011,9.435]
[1777325506695,35.46,76910.52,21.4,0.11622,0.00011,9.43425]
[1777325507540,35.46,76910.52,21.4,0.11622,0.00011,9.43425]
[1777325508854,35.45,76910.52,21.4,0.1162,0.00011,9.43351]
[1777325512223,35.45,76910.52,21.4,0.1162,0.00011,9.43313]
[1777325513033,35.45,76910.52,21.4,0.11618,0.00011,9.43202]
[1777325514708,35.45,76909.02,21.4,0.11599,0.00011,9.42123]
[1777325514739,35.45,76909.02,21.4,0.11599,0.00011,9.42123]
[1777325521344,35.44,76909.37,21.4,0.116,0.00011,9.42148]
[1777325522951,35.44,76909.97,21.4,0.11606,0.00011,9.42516]
[1777325523406,35.44,76909.97,21.4,0.11606,0.00011,9.42516]
[1777325523545,35.44,76909.97,21.4,0.11606,0.00011,9.42516]
[1777325523507,35.44,76910.96,21.4,0.11616,0.00011,9.4311]
[1777325525545,35.44,76917.97,21.4,0.11696,0.00011,9.47801]
[1777325531563,35.44,76924.75,21.4,0.11773,0.00012,9.52288]
[1777325533200,35.44,76924.45,21.4,0.11769,0.00012,9.52053]
[1777325533292,35.44,76925.26,21.4,0.11778,0.00012,9.52582]
[1777325538823,35.43,76925.05,21.4,0.11771,0.00012,9.52165]
[1777325543859,35.42,76925.37,21.4,0.11771,0.00012,9.52168]
[1777325546973,35.42,76925.04,21.4,0.11766,0.00012,9.51905]
[1777325552036,35.42,76928.19,21.4,0.11798,0.00012,9.53788]
[1777325558023,35.41,76934.05,21.4,0.11856,0.00012,9.5691]
[1777325563999,35.4,76939.35,21.4,0.11911,0.00012,9.60137]
[1777325568038,35.4,76939.64,21.4,0.11911,0.00012,9.60125]
[1777325573497,35.39,76940.45,21.4,0.11917,0.00012,9.60463]
[1777325575508,35.39,76940.45,21.4,0.11915,0.00012,9.60358]
[1777325581118,35.38,76941.29,21.4,0.11918,0.00012,9.60561]
[1777325582306,35.38,76941.29,21.4,0.11918,0.00012,9.60561]
[1777325584314,35.38,76941.73,21.4,0.11922,0.00012,9.60754]
[1777325584777,35.37,76941.73,21.4,0.11921,0.00012,9.60702]
[1777325589002,35.37,76940.62,21.4,0.11904,0.00012,9.59747]
[1777325596222,35.36,76941.17,21.4,0.11903,0.00012,9.59716]
[1777325601257,35.35,76940.45,21.4,0.11891,0.00012,9.58983]
[1777325606293,35.35,76941.14,21.4,0.11894,0.00012,9.59202]
[1777325611328,35.34,76938.1,21.4,0.11849,0.00012,9.5634]
[1777325617370,35.33,76935.8,21.4,0.11817,0.00012,9.54513]
[1777325619479,35.33,76936.63,21.4,0.11826,0.00012,9.5503]
[1777325619483,35.33,76936.63,21.4,0.11826,0.00012,9.5503]
[1777325619554,35.33,76936.63,21.4,0.11825,0.00012,9.54985]
[1777325628447,35.33,76936.7,21.4,0.11823,0.00012,9.54867]
[1777325633482,35.32,76936.6,21.4,0.11821,0.00012,9.54719]
[1777325641539,35.32,76936.63,21.4,0.11819,0.00012,9.54609]
[1777325647816,35.32,76936.63,21.4,0.11818,0.00012,9.54576]
[1777325654629,35.31,76938.18,21.4,0.11833,0.00012,9.55439]
[1777325659666,35.31,76939.29,21.4,0.11844,0.00012,9.56079]
[1777325662745,35.31,76940.53,21.4,0.11858,0.00012,9.56878]
[1777325662846,35.31,76941.06,21.4,0.11864,0.00012,9.57217]
[1777325667912,35.3,76942.98,21.4,0.11882,0.00012,9.58314]
[1777325674771,35.29,76947.95,21.4,0.11927,0.00012,9.60695]
[1777325677820,35.29,76947.88,21.4,0.11926,0.00012,9.60596]
[1777325677835,35.29,76947.88,21.4,0.11926,0.00012,9.60596]
[1777325684841,35.28,76947.88,21.4,0.11917,0.00012,9.60137]
[1777325689237,35.28,76947.35,21.4,0.1191,0.00012,9.5968]
[1777325698938,35.26,76947.64,21.4,0.11903,0.00012,9.59305]
[1777325703569,35.26,76942.2,21.4,0.11837,0.00012,9.55483]
[1777325712030,35.25,76941.53,21.4,0.11823,0.00012,9.54646]
[1777325717065,35.24,76941.59,21.4,0.1182,0.00012,9.54495]
[1777325718023,35.24,76941.59,21.4,0.1182,0.00012,9.54495]
[1777325723106,35.24,76947.53,21.4,0.11885,0.00012,9.58282]
[1777325731163,35.23,76949.87,21.4,0.119,0.00012,9.58959]
[1777325732564,35.23,76949.87,21.4,0.119,0.00012,9.58959]
[1777325738212,35.22,76950.94,21.4,0.11908,0.00012,9.59389]
[1777325740135,35.22,76951.06,21.4,0.11908,0.00012,9.59428]
[1777325745311,35.22,76952.57,21.4,0.11922,0.00012,9.60239]
[1777325745366,35.22,76952.57,21.4,0.11922,0.00012,9.60239]
[1777325746216,35.21,76952.57,21.4,0.11922,0.00012,9.60196]
[1777325752310,35.21,76954.35,21.4,0.11937,0.00012,9.61103]
[1777325757014,35.2,76954.09,21.4,0.11931,0.00012,9.60757]
[1777325757199,35.2,76954.09,21.4,0.11931,0.00012,9.60757]
[1777325759210,35.2,76954.09,21.4,0.1193,0.00012,9.60715]
[1777325761492,35.2,76954.11,21.4,0.11929,0.00012,9.60646]
[1777325763609,35.2,76954.06,21.4,0.11926,0.00012,9.60489]
[1777325768096,35.19,76954.32,21.4,0.11927,0.00012,9.60503]
[1777325769210,35.19,76954.4,21.4,0.11926,0.00012,9.60477]
[1777325771503,35.19,76954.87,21.4,0.1193,0.00012,9.60716]
[1777325773256,35.19,76954.89,21.4,0.1193,0.00012,9.6069]
[1777325774166,35.18,76957.67,21.4,0.11961,0.00012,9.625]
[1777325774865,35.18,76958.23,21.4,0.11967,0.00012,9.62828]
[1777325778014,35.18,76961.45,21.4,0.12004,0.00012,9.64997]
[1777325778493,35.18,76961.77,21.4,0.12008,0.00012,9.65202]
[1777325783527,35.18,76962.43,21.4,0.12017,0.00012,9.65736]
[1777325784185,35.18,76962.43,21.4,0.12017,0.00012,9.65736]
[1777325784287,35.18,76962.43,21.4,0.12017,0.00012,9.65753]
[1777325786255,35.18,76962.44,21.4,0.12017,0.00012,9.65747]
[1777325786549,35.18,76963.65,21.4,0.12031,0.00012,9.66557]
[1777325790459,35.18,76964.04,21.4,0.12037,0.00012,9.66871]
[1777325791887,35.19,76964.04,21.4,0.12037,0.00012,9.66887]
[1777325794723,35.19,76966.72,21.4,0.12064,0.00012,9.68196]
[1777325799498,35.19,76966.92,21.4,0.12067,0.00012,9.68407]
[1777325801787,35.19,76974.73,21.4,0.12161,0.00012,9.73761]
[1777325806760,35.19,76978.45,21.4,0.12206,0.00012,9.76335]
[1777325811587,35.19,76979.08,21.4,0.12214,0.00012,9.76794]
[1777325812250,35.19,76978.66,21.4,0.12209,0.00012,9.76512]
[1777325813132,35.19,76979.03,21.4,0.12213,0.00012,9.76771]
[1777325823810,35.19,76976.68,21.4,0.12187,0.00012,9.75262]
[1777325829853,35.2,76976.8,21.4,0.12189,0.00012,9.75402]
[1777325831398,35.2,76977.08,21.4,0.12193,0.00012,9.75604]
[1777325836510,35.2,76977.86,21.4,0.12203,0.00012,9.76169]
[1777325836744,35.2,76977.86,21.4,0.12203,0.00012,9.76169]
[1777325842945,35.2,76977.37,21.4,0.12198,0.00012,9.75912]
[1777325847980,35.2,76977.04,21.4,0.12195,0.00012,9.75741]
[1777325853015,35.2,76977.86,21.4,0.122,0.00012,9.75793]
[1777325855254,35.2,76977.89,21.4,0.12201,0.00012,9.75824]
[1777325856739,35.2,76977.81,21.4,0.122,0.00012,9.75781]
[1777325856841,35.2,76962.37,21.4,0.12017,0.00012,9.65271]
[1777325859825,35.2,76963.22,21.4,0.12028,0.00012,9.65903]
[1777325860752,35.2,76960.35,21.4,0.11995,0.00012,9.64002]
[1777325860806,35.2,76960.35,21.4,0.11995,0.00012,9.64002]
[1777325860891,35.2,76960.35,21.4,0.11995,0.00012,9.64002]
[1777325860908,35.21,76954.21,21.4,0.11924,0.00012,9.59861]
[1777325861571,35.21,76954.21,21.4,0.11924,0.00012,9.59861]
[1777325861596,35.21,76950.16,21.4,0.11876,0.00012,9.57111]
[1777325864506,35.2,76946.9,21.4,0.11837,0.00012,9.54848]
[1777325864520,35.2,76946.9,21.4,0.11837,0.00012,9.54848]
[1777325864769,35.2,76946.9,21.4,0.11837,0.00012,9.54848]
[1777325864855,35.2,76946.13,21.4,0.11828,0.00012,9.54301]
[1777325866720,35.2,76945.3,21.4,0.11818,0.00012,9.53745]
[1777325868723,35.2,76945.34,21.4,0.11819,0.00012,9.53785]
[1777325874127,35.21,76942.72,21.4,0.11789,0.00012,9.52052]
[1777325875396,35.21,76942.72,21.4,0.11789,0.00012,9.5206]
[1777325876269,35.21,76942.72,21.4,0.11789,0.00012,9.52067]
[1777325880296,35.21,76944.92,21.4,0.11815,0.00012,9.53566]
[1777325880488,35.21,76944.92,21.4,0.11815,0.00012,9.53566]
[1777325880517,35.21,76944.92,21.4,0.11815,0.00012,9.53566]
[1777325880529,35.21,76944.92,21.4,0.11815,0.00012,9.53566]
[1777325880541,35.21,76944.92,21.4,0.11815,0.00012,9.53566]
[1777325880708,35.21,76943.99,21.4,0.11805,0.00012,9.52955]
[1777325881219,35.21,76943.99,21.4,0.11805,0.00012,9.52955]
[1777325881450,35.21,76943.99,21.4,0.11805,0.00012,9.52955]
[1777325882236,35.21,76940.18,21.4,0.1176,0.00012,9.50349]
[1777325884478,35.2,76939.37,21.4,0.1175,0.00012,9.49759]
[1777325886835,35.2,76940.66,21.4,0.11764,0.00012,9.50592]
[1777325889095,35.2,76940.45,21.4,0.1176,0.00012,9.50387]
[1777325891094,35.2,76940.22,21.4,0.11757,0.00012,9.50191]
[1777325891477,35.2,76940.22,21.4,0.11757,0.00012,9.50191]
[1777325893594,35.2,76939.37,21.4,0.11746,0.00012,9.49577]
[1777325899338,35.2,76939.45,21.4,0.11745,0.00012,9.49502]
[1777325904373,35.19,76939.34,21.4,0.11742,0.00012,9.49335]
[1777325906518,35.19,76939.5,21.4,0.11744,0.00012,9.49425]
[1777325908523,35.19,76938.24,21.4,0.11728,0.00012,9.48535]
[1777325908920,35.19,76938.24,21.4,0.11728,0.00012,9.48535]
[1777325910938,35.19,76938.16,21.4,0.11727,0.00012,9.48446]
[1777325911050,35.19,76937.84,21.4,0.11723,0.00012,9.48212]
[1777325916458,35.19,76935.52,21.4,0.11689,0.00012,9.45985]
[1777325921493,35.19,76932.91,21.4,0.11657,0.00012,9.44155]
[1777325927231,35.19,76933.68,21.4,0.11666,0.00012,9.44652]
[1777325928026,35.19,76933.68,21.4,0.11666,0.00012,9.44652]
[1777325929305,35.19,76932.39,21.4,0.1165,0.00012,9.43716]
[1777325934585,35.18,76931.28,21.4,0.11636,0.00012,9.42899]
[1777325938095,35.18,76929.96,21.4,0.1162,0.00012,9.41977]
[1777325939609,35.18,76929.96,21.4,0.1162,0.00012,9.41968]
[1777325947798,35.18,76930.03,21.4,0.1162,0.00012,9.41978]
[1777325948026,35.18,76930.03,21.4,0.1162,0.00012,9.41978]
[1777325952308,35.18,76929.56,21.4,0.11613,0.00012,9.41577]
[1777325958020,35.18,76929.7,21.4,0.11615,0.00012,9.41662]
[1777325964795,35.18,76929.75,21.4,0.11613,0.00012,9.41585]
[1777325970838,35.17,76929.69,21.4,0.11612,0.00012,9.41488]
[1777325977985,35.17,76929.79,21.4,0.11606,0.00012,9.40958]
[1777325984597,35.17,76929.65,21.4,0.11603,0.00012,9.40793]
[1777325989970,35.17,76929.61,21.4,0.11602,0.00012,9.40705]
[1777325995007,35.17,76929.49,21.4,0.116,0.00012,9.4058]
[1777325998028,35.17,76929.67,21.4,0.11602,0.00012,9.40693]
[1777325999711,35.17,76929.67,21.4,0.11601,0.00012,9.40667]
[1777326000995,35.17,76929.49,21.4,0.11599,0.00012,9.40537]
[1777326004245,35.17,76939.36,21.4,0.11712,0.00012,9.47152]
[1777326005077,35.17,76942.87,21.4,0.11753,0.00012,9.49543]
[1777326010114,35.17,76946.95,21.4,0.11801,0.00012,9.52342]
[1777326012480,35.17,76947.18,21.4,0.11804,0.00012,9.52502]
[1777326018832,35.17,76947.12,21.4,0.11804,0.00012,9.52481]
[1777326023460,35.17,76946.97,21.4,0.11802,0.00012,9.52394]
[1777326023758,35.17,76946.97,21.4,0.11802,0.00012,9.52394]
[1777326028660,35.17,76947.56,21.4,0.11809,0.00012,9.52796]
[1777326031781,35.17,76949.92,21.4,0.11837,0.00012,9.54403]
[1777326032962,35.17,76950.09,21.4,0.11833,0.00012,9.53954]
[1777326033857,35.17,76950.39,21.4,0.11836,0.00012,9.54156]
[1777326034025,35.17,76950.39,21.4,0.11836,0.00012,9.54156]
[1777326039322,35.17,76952.52,21.4,0.11861,0.00012,9.55585]
[1777326042550,35.17,76952.52,21.4,0.11861,0.00012,9.55579]
[1777326042713,35.17,76952.52,21.4,0.11861,0.00012,9.55576]
[1777326044062,35.17,76952.52,21.4,0.11861,0.00012,9.55576]
[1777326045694,35.17,76943.84,21.4,0.11758,0.00012,9.49621]
[1777326045773,35.17,76943.84,21.4,0.11758,0.00012,9.49621]
[1777326048836,35.16,76943.93,21.4,0.11758,0.00012,9.49607]
[1777326051118,35.16,76946.05,21.4,0.11782,0.00012,9.50995]
[1777326056207,35.16,76939.13,21.4,0.11699,0.00012,9.46157]
[1777326056756,35.16,76939.13,21.4,0.11699,0.00012,9.46157]
[1777326062484,35.16,76940.76,21.4,0.11715,0.00012,9.47112]
[1777326067947,35.15,76944.54,21.4,0.11757,0.00012,9.4957]
[1777326074568,35.15,76945.39,21.4,0.11763,0.00012,9.49929]
[1777326078033,35.15,76945.54,21.4,0.11764,0.00012,9.49977]
[1777326083351,35.14,76945.94,21.4,0.11766,0.00012,9.50086]
[1777326089672,35.14,76945.87,21.4,0.11762,0.00012,9.49851]
[1777326090487,35.14,76945.87,21.4,0.11762,0.00012,9.49851]
[1777326095715,35.13,76944.59,21.4,0.11738,0.00012,9.48266]
[1777326100750,35.13,76945.14,21.4,0.11743,0.00012,9.48518]
[1777326101821,35.13,76945.14,21.4,0.11743,0.00012,9.48518]
[1777326108806,35.12,76945.26,21.4,0.11741,0.00012,9.48408]
[1777326113034,35.12,76943.06,21.4,0.11714,0.00012,9.46869]
[1777326119330,35.12,76942.98,21.4,0.11711,0.00012,9.46668]
[1777326119884,35.12,76934.4,21.4,0.11611,0.00012,9.40812]
[1777326124662,35.12,76930.34,21.4,0.11563,0.00012,9.38024]
[1777326133984,35.11,76930.1,21.4,0.11559,0.00012,9.37756]
[1777326136165,35.11,76930.18,21.4,0.11559,0.00012,9.37799]
[1777326147716,35.11,76930.5,21.4,0.11561,0.00012,9.37928]
[1777326153118,35.11,76931.25,21.4,0.11562,0.00012,9.37758]
[1777326158204,35.11,76931.28,21.4,0.11561,0.00012,9.37708]
[1777326159341,35.11,76931.28,21.4,0.11561,0.00012,9.37708]
[1777326164580,35.11,76937.58,21.4,0.11633,0.00012,9.41917]
[1777326165431,35.11,76940.83,21.4,0.11671,0.00012,9.44109]
[1777326168098,35.1,76939.91,21.4,0.11659,0.00012,9.43424]
[1777326168129,35.1,76939.91,21.4,0.11659,0.00012,9.43424]
[1777326168223,35.1,76940.77,21.4,0.11669,0.00012,9.43987]
[1777326169352,35.1,76941.21,21.4,0.11674,0.00012,9.44294]
[1777326175271,35.11,76947.23,21.4,0.11745,0.00012,9.48425]
[1777326176585,35.11,76948.94,21.4,0.11765,0.00012,9.49589]
[1777326182758,35.11,76947.56,21.4,0.11749,0.00012,9.4866]
[1777326188363,35.11,76946.49,21.4,0.11737,0.00012,9.47971]
[1777326189637,35.11,76946.49,21.4,0.11737,0.00012,9.47971]
[1777326189700,35.11,76946.35,21.4,0.11735,0.00012,9.47883]
[1777326194546,35.1,76939.03,21.4,0.11649,0.00012,9.42843]
[1777326198878,35.1,76937.98,21.4,0.11636,0.00012,9.42067]
[1777326200898,35.1,76937.69,21.4,0.11632,0.00012,9.41839]
[1777326200906,35.1,76937.69,21.4,0.11632,0.00012,9.41839]
[1777326204556,35.1,76930.56,21.4,0.11549,0.00012,9.36959]
[1777326211080,35.1,76931.11,21.4,0.11554,0.00012,9.37288]
[1777326216564,35.1,76930.3,21.4,0.11538,0.00012,9.36147]
[1777326221636,35.1,76929.52,21.4,0.11529,0.00012,9.35606]
[1777326227577,35.1,76928.71,21.4,0.1152,0.00012,9.35047]
[1777326230287,35.1,76921.4,21.4,0.11436,0.00011,9.30106]
[1777326230583,35.1,76919.41,21.4,0.11413,0.00011,9.28776]
[1777326231848,35.1,76918.93,21.4,0.11408,0.00011,9.28452]
[1777326231887,35.1,76918.93,21.4,0.11408,0.00011,9.28452]
[1777326233807,35.1,76912.24,21.4,0.11332,0.00011,9.23965]
[1777326233904,35.1,76898.68,21.4,0.11179,0.00011,9.1486]
[1777326236140,35.1,76890.22,21.4,0.11085,0.00011,9.09246]
[1777326239194,35.1,76887.02,21.4,0.1105,0.00011,9.07175]
[1777326244343,35.11,76882.27,21.4,0.11001,0.00011,9.04202]
[1777326249524,35.11,76887.93,21.4,0.11068,0.00011,9.08239]
[1777326249555,35.11,76887.93,21.4,0.11068,0.00011,9.08239]
[1777326250213,35.11,76887.93,21.4,0.11068,0.00011,9.08239]
[1777326250305,35.12,76897.07,21.4,0.11171,0.00011,9.14405]
[1777326251813,35.12,76910.04,21.4,0.11319,0.00011,9.23174]
[1777326254642,35.12,76913.77,21.4,0.11362,0.00011,9.25718]
[1777326254834,35.12,76914.98,21.4,0.11376,0.00011,9.26546]
[1777326257683,35.12,76913.76,21.4,0.11363,0.00011,9.2581]
[1777326257855,35.12,76913.68,21.4,0.11363,0.00011,9.25801]
[1777326262890,35.12,76909.01,21.4,0.11311,0.00011,9.22724]
[1777326264104,35.12,76909.01,21.4,0.11311,0.00011,9.22724]
[1777326269612,35.13,76909.08,21.4,0.11314,0.00011,9.22869]
[1777326274974,35.13,76906.95,21.4,0.11285,0.00011,9.20975]
[1777326277468,35.13,76903.5,21.4,0.11247,0.00011,9.18694]
[1777326279497,35.13,76899.51,21.4,0.11203,0.00011,9.16059]
[1777326281710,35.13,76893.29,21.4,0.11134,0.00011,9.11943]
[1777326282882,35.13,76891.98,21.4,0.1112,0.00011,9.11097]
[1777326288065,35.14,76897.15,21.4,0.11181,0.00011,9.14734]
[1777326291743,35.14,76898.04,21.4,0.11191,0.00011,9.15357]
[1777326297128,35.14,76897.11,21.4,0.11184,0.00011,9.14926]
[1777326301513,35.14,76893.0,21.4,0.11139,0.00011,9.12268]
[1777326305069,35.15,76884.58,21.4,0.11046,0.00011,9.06716]
[1777326307570,35.15,76882.68,21.4,0.11027,0.00011,9.0555]
[1777326308205,35.15,76879.75,21.4,0.10995,0.00011,9.03629]
[1777326309187,35.15,76879.75,21.4,0.10995,0.00011,9.03629]
[1777326309212,35.15,76879.57,21.4,0.10993,0.00011,9.03513]
[1777326314248,35.16,76879.98,21.4,0.11001,0.00011,9.03983]
[1777326319283,35.16,76878.28,21.4,0.10985,0.00011,9.03047]
[1777326324318,35.17,76875.91,21.4,0.10963,0.00011,9.01668]
[1777326326693,35.17,76875.26,21.4,0.10957,0.00011,9.01318]
[1777326330958,35.17,76874.09,21.4,0.10947,0.00011,9.0071]
[1777326331722,35.17,76872.77,21.4,0.10927,0.00011,8.99318]
[1777326339422,35.18,76871.88,21.4,0.10924,0.00011,8.99132]
[1777326344458,35.19,76866.09,21.4,0.10864,0.00011,8.95503]
[1777326349875,35.19,76866.8,21.4,0.10875,0.00011,8.96174]
[1777326355911,35.2,76873.31,21.4,0.10952,0.00011,9.00793]
[1777326361577,35.21,76875.19,21.4,0.10978,0.00011,9.02343]
[1777326366772,35.21,76873.28,21.4,0.1096,0.00011,9.01244]
[1777326372522,35.22,76874.69,21.4,0.1098,0.00011,9.02451]
[1777326376743,35.23,76874.95,21.4,0.10986,0.00011,9.028]
[1777326381905,35.23,76874.14,21.4,0.1098,0.00011,9.02483]
[1777326382680,35.23,76872.22,21.4,0.1096,0.00011,9.01249]
[1777326383093,35.23,76872.22,21.4,0.1096,0.00011,9.01249]
[1777326383094,35.23,76871.88,21.4,0.10957,0.00011,9.01069]
[1777326385744,35.23,76863.56,21.4,0.10866,0.00011,8.95589]
[1777326391003,35.24,76862.15,21.4,0.10852,0.00011,8.94743]
[1777326396514,35.24,76862.91,21.4,0.10857,0.00011,8.94804]
[1777326397643,35.24,76863.09,21.4,0.10859,0.00011,8.94967]
[1777326397646,35.24,76863.09,21.4,0.10859,0.00011,8.94967]
[1777326397662,35.24,76863.09,21.4,0.1086,0.00011,8.94988]
[1777326402864,35.25,76862.3,21.4,0.10855,0.00011,8.94731]
[1777326408500,35.25,76858.21,21.4,0.10814,0.00011,8.92238]
[1777326411771,35.26,76859.13,21.4,0.10828,0.00011,8.93079]
[1777326412044,35.26,76859.13,21.4,0.10828,0.00011,8.93079]
[1777326412218,35.26,76858.88,21.4,0.10826,0.00011,8.9297]
[1777326417969,35.26,76857.11,21.4,0.10809,0.00011,8.91943]
[1777326423876,35.27,76856.87,21.4,0.10808,0.00011,8.91857]
[1777326424269,35.27,76856.87,21.4,0.10808,0.00011,8.91857]
[1777326424844,35.27,76856.87,21.4,0.10809,0.00011,8.9193]
[1777326425257,35.27,76856.87,21.4,0.10809,0.00011,8.9193]
[1777326425355,35.27,76856.87,21.4,0.1081,0.00011,8.91955]
[1777326430224,35.27,76856.83,21.4,0.10809,0.00011,8.91917]
[1777326437103,35.27,76856.58,21.4,0.10805,0.00011,8.91642]
[1777326438994,35.27,76856.62,21.4,0.10805,0.00011,8.91659]
[1777326444152,35.26,76856.11,21.4,0.10798,0.00011,8.91267]
[1777326447603,35.26,76854.95,21.4,0.10785,0.00011,8.90474]
[1777326449154,35.26,76853.9,21.4,0.10774,0.00011,8.89772]
[1777326450115,35.26,76852.19,21.4,0.10755,0.00011,8.88634]
[1777326453540,35.26,76850.7,21.4,0.10733,0.00011,8.87081]
[1777326454725,35.26,76849.52,21.4,0.1072,0.00011,8.86296]
[1777326454819,35.26,76849.52,21.4,0.1072,0.00011,8.86296]
[1777326455229,35.26,76849.04,21.4,0.10714,0.00011,8.85977]
[1777326460265,35.27,76847.37,21.4,0.10699,0.00011,8.85044]
[1777326463415,35.28,76846.4,21.4,0.10695,0.00011,8.84787]
[1777326463517,35.28,76846.32,21.4,0.10695,0.00011,8.8477]
[1777326463649,35.28,76846.32,21.4,0.10695,0.00011,8.8477]
[1777326468696,35.28,76839.06,21.4,0.10617,0.00011,8.80037]
[1777326471639,35.28,76838.98,21.4,0.10616,0.00011,8.80002]
[1777326477384,35.28,76838.7,21.4,0.10614,0.00011,8.79849]
[1777326482419,35.28,76841.06,21.4,0.1064,0.00011,8.81426]
[1777326484810,35.28,76843.17,21.4,0.10663,0.00011,8.82824]
[1777326490477,35.28,76842.94,21.4,0.1066,0.00011,8.82668]
[1777326498042,35.28,76843.2,21.4,0.10663,0.00011,8.82837]
[1777326503568,35.28,76842.91,21.4,0.1066,0.00011,8.82633]
[1777326508095,35.28,76848.92,21.4,0.10725,0.00011,8.86598]
[1777326509266,35.28,76849.75,21.4,0.10734,0.00011,8.8714]
[1777326509609,35.28,76849.98,21.4,0.10737,0.00011,8.8732]
[1777326514645,35.28,76851.87,21.4,0.10754,0.00011,8.88145]
[1777326518052,35.29,76851.96,21.4,0.10756,0.00011,8.88254]
[1777326518136,35.29,76852.26,21.4,0.10759,0.00011,8.88477]
[1777326523708,35.29,76857.32,21.4,0.1082,0.00011,8.92145]
[1777326527261,35.3,76858.19,21.4,0.10832,0.00011,8.92873]
[1777326528544,35.3,76858.19,21.4,0.10832,0.00011,8.92873]
[1777326531764,35.3,76867.92,21.4,0.10942,0.00011,8.99495]
[1777326537270,35.31,76870.9,21.4,0.10978,0.00011,9.01629]
[1777326541751,35.31,76873.09,21.4,0.11005,0.00011,9.03274]
[1777326546683,35.32,76876.94,21.4,0.11051,0.00011,9.06004]
[1777326549649,35.32,76877.02,21.4,0.11052,0.00011,9.0609]
[1777326550009,35.32,76877.05,21.4,0.11054,0.00011,9.06175]
[1777326551711,35.32,76885.43,21.4,0.11148,0.00011,9.11821]
[1777326552028,35.32,76885.43,21.4,0.11148,0.00011,9.11821]
[1777326559289,35.32,76883.73,21.4,0.11131,0.00011,9.10786]
[1777326565250,35.33,76882.96,21.4,0.11126,0.00011,9.10499]
[1777326571665,35.33,76883.78,21.4,0.11138,0.00011,9.11198]
[1777326577503,35.34,76881.75,21.4,0.11112,0.00011,9.09447]
[1777326583636,35.34,76881.02,21.4,0.11107,0.00011,9.09132]
[1777326585544,35.34,76880.33,21.4,0.111,0.00011,9.08732]
[1777326585643,35.34,76889.24,21.4,0.11201,0.00011,9.14723]
[1777326588213,35.34,76895.55,21.4,0.11272,0.00011,9.18953]
[1777326588638,35.34,76895.55,21.4,0.11272,0.00011,9.18953]
[1777326588767,35.34,76895.91,21.4,0.11277,0.00011,9.19209]
[1777326589561,35.34,76895.91,21.4,0.11277,0.00011,9.19209]
[1777326591715,35.34,76903.14,21.4,0.11359,0.00011,9.24069]
[1777326599665,35.35,76906.65,21.4,0.11399,0.00011,9.26458]
[1777326605085,35.35,76906.36,21.4,0.11396,0.00011,9.26284]
[1777326610740,35.35,76905.69,21.4,0.11389,0.00011,9.2585]
[1777326620382,35.35,76905.76,21.4,0.1139,0.00011,9.25893]
[1777326626426,35.35,76906.42,21.4,0.11397,0.00011,9.26314]
[1777326631461,35.35,76906.35,21.4,0.1139,0.00011,9.25679]
[1777326636497,35.34,76905.71,21.4,0.11382,0.00011,9.25222]
[1777326646566,35.34,76905.56,21.4,0.11379,0.00011,9.25058]
[1777326652609,35.34,76905.86,21.4,0.11382,0.00011,9.25214]
[1777326656153,35.34,76905.7,21.4,0.1138,0.00011,9.25083]
[1777326656270,35.34,76905.7,21.4,0.1138,0.00011,9.25083]
[1777326656526,35.34,76905.7,21.4,0.1138,0.00011,9.25083]
[1777326656637,35.34,76918.55,21.4,0.11526,0.00011,9.33694]
[1777326656817,35.34,76918.55,21.4,0.11526,0.00011,9.33694]
[1777326657644,35.34,76923.46,21.4,0.11582,0.00011,9.36985]
[1777326658184,35.34,76923.46,21.4,0.11582,0.00011,9.36985]
[1777326658435,35.34,76923.46,21.4,0.11582,0.00011,9.36985]
[1777326660984,35.34,76933.82,21.4,0.11702,0.00012,9.43977]
[1777326660992,35.34,76933.82,21.4,0.11702,0.00012,9.43977]
[1777326661675,35.34,76937.4,21.4,0.11744,0.00012,9.46388]
[1777326662812,35.34,76937.0,21.4,0.11738,0.00012,9.46083]
[1777326668724,35.33,76936.2,21.4,0.11725,0.00012,9.4531]
[1777326672685,35.33,76936.2,21.4,0.11722,0.00012,9.45158]
[1777326673803,35.33,76932.75,21.4,0.11682,0.00012,9.42795]
[1777326673824,35.33,76925.71,21.4,0.116,0.00012,9.38054]
[1777326674351,35.33,76925.71,21.4,0.116,0.00012,9.38054]
[1777326676744,35.33,76920.83,21.4,0.11543,0.00011,9.34689]
[1777326680446,35.32,76920.79,21.4,0.11541,0.00011,9.34581]
[1777326683027,35.32,76919.74,21.4,0.11528,0.00011,9.33838]
[1777326686467,35.32,76919.03,21.4,0.11519,0.00011,9.33307]
[1777326692589,35.32,76918.25,21.4,0.11509,0.00011,9.32687]
[1777326697927,35.32,76913.73,21.4,0.1145,0.00011,9.28999]
[1777326703816,35.32,76908.91,21.4,0.11394,0.00011,9.25742]
[1777326707158,35.32,76909.47,21.4,0.114,0.00011,9.26108]
[1777326713034,35.32,76910.64,21.4,0.11413,0.00011,9.26866]
[1777326719076,35.32,76910.23,21.4,0.11408,0.00011,9.26568]
[1777326724111,35.32,76911.18,21.4,0.11419,0.00011,9.27187]
[1777326730152,35.31,76911.52,21.4,0.11422,0.00011,9.27392]
[1777326736195,35.31,76911.98,21.4,0.11427,0.00011,9.27679]
[1777326741229,35.31,76912.07,21.4,0.11428,0.00011,9.2772]
[1777326746265,35.31,76912.07,21.4,0.11427,0.00011,9.277]
[1777326752892,35.31,76912.19,21.4,0.11423,0.00011,9.27196]
[1777326758033,35.31,76912.54,21.4,0.11426,0.00011,9.27417]
[1777326763201,35.31,76917.34,21.4,0.11481,0.00011,9.30612]
[1777326763867,35.31,76917.34,21.4,0.11481,0.00011,9.30612]
[1777326765811,35.31,76923.59,21.4,0.11552,0.00011,9.34794]
[1777326767986,35.31,76926.48,21.4,0.11585,0.00012,9.36696]
[1777326769989,35.31,76929.61,21.4,0.1162,0.00012,9.38771]
[1777326773153,35.31,76934.05,21.4,0.11671,0.00012,9.41721]
[1777326778488,35.3,76927.23,21.4,0.11589,0.00012,9.36957]
[1777326783523,35.3,76926.52,21.4,0.11579,0.00012,9.36366]
[1777326788558,35.3,76926.52,21.4,0.11577,0.00012,9.36256]
[1777326793594,35.29,76926.93,21.4,0.1158,0.00012,9.36426]
[1777326795738,35.29,76926.92,21.4,0.11579,0.00012,9.36399]
[1777326795798,35.29,76926.92,21.4,0.11579,0.00012,9.36399]
[1777326795832,35.29,76926.92,21.4,0.11579,0.00012,9.36399]
[1777326795888,35.29,76926.92,21.4,0.11579,0.00012,9.36399]
[1777326796802,35.29,76926.99,21.4,0.1158,0.00012,9.36425]
[1777326796836,35.29,76898.35,21.4,0.11253,0.00011,9.17183]
[1777326797046,35.29,76898.35,21.4,0.11253,0.00011,9.17183]
[1777326799054,35.29,76893.97,21.4,0.11204,0.00011,9.14273]
[1777326799910,35.29,76895.11,21.4,0.11217,0.00011,9.15028]
[1777326801481,35.29,76895.15,21.4,0.11217,0.00011,9.15055]
[1777326806538,35.29,76895.93,21.4,0.11222,0.00011,9.15377]
[1777326809185,35.29,76897.38,21.4,0.11236,0.00011,9.16214]
[1777326814741,35.28,76898.52,21.4,0.11241,0.00011,9.16276]
[1777326819717,35.28,76893.19,21.4,0.1118,0.00011,9.12637]
[1777326824811,35.27,76888.67,21.4,0.11126,0.00011,9.09427]
[1777326829845,35.27,76888.17,21.4,0.11117,0.00011,9.08924]
[1777326833945,35.27,76879.73,21.4,0.11021,0.00011,9.03148]
[1777326838994,35.26,76878.24,21.4,0.11002,0.00011,9.02044]
[1777326844335,35.26,76878.16,21.4,0.10999,0.00011,9.01888]
[1777326849986,35.26,76871.18,21.4,0.1092,0.00011,8.97151]
[1777326855816,35.26,76870.77,21.4,0.10915,0.00011,8.96828]
[1777326861476,35.26,76869.35,21.4,0.10898,0.00011,8.9582]
[1777326864343,35.26,76864.75,21.4,0.10847,0.00011,8.92746]
[1777326864409,35.26,76864.75,21.4,0.10847,0.00011,8.92746]
[1777326864938,35.25,76864.96,21.4,0.10849,0.00011,8.92865]
[1777326865413,35.25,76864.96,21.4,0.10849,0.00011,8.92865]
[1777326865508,35.25,76864.96,21.4,0.10849,0.00011,8.92865]
[1777326866777,35.25,76864.78,21.4,0.10847,0.00011,8.92746]
[1777326871214,35.25,76864.72,21.4,0.10845,0.00011,8.92633]
[1777326873203,35.25,76860.99,21.4,0.10798,0.00011,8.89576]
[1777326873335,35.25,76860.99,21.4,0.10798,0.00011,8.89576]
[1777326879715,35.25,76866.29,21.4,0.10855,0.00011,8.93023]
[1777326881460,35.25,76865.61,21.4,0.10847,0.00011,8.92542]
[1777326883863,35.25,76865.93,21.4,0.1085,0.00011,8.92727]
[1777326888098,35.25,76864.15,21.4,0.1083,0.00011,8.91485]
[1777326888137,35.25,76864.15,21.4,0.1083,0.00011,8.91485]
[1777326888241,35.25,76864.15,21.4,0.1083,0.00011,8.91485]
[1777326888408,35.25,76864.15,21.4,0.1083,0.00011,8.91485]
[1777326888466,35.25,76864.15,21.4,0.1083,0.00011,8.91485]
[1777326888555,35.25,76864.15,21.4,0.1083,0.00011,8.91485]
[1777326889060,35.25,76859.33,21.4,0.10777,0.00011,8.88277]
[1777326889446,35.25,76848.98,21.4,0.10663,0.00011,8.81422]
[1777326894704,35.25,76844.75,21.4,0.10618,0.00011,8.7865]
[1777326900335,35.25,76841.62,21.4,0.10585,0.00011,8.76646]
[1777326905552,35.25,76841.98,21.4,0.10589,0.00011,8.76924]
[1777326911413,35.25,76841.97,21.4,0.1059,0.00011,8.76972]
[1777326916448,35.25,76841.39,21.4,0.10585,0.00011,8.76623]
[1777326921483,35.25,76836.38,21.4,0.10531,0.00011,8.73357]
[1777326927525,35.25,76838.73,21.4,0.10557,0.00011,8.74959]
[1777326932560,35.26,76836.47,21.4,0.10528,0.00011,8.72957]
[1777326938602,35.26,76838.07,21.4,0.10546,0.00011,8.74069]
[1777326943637,35.26,76837.89,21.4,0.10545,0.00011,8.73991]
[1777326949043,35.26,76837.89,21.4,0.10545,0.00011,8.74021]
[1777326949980,35.26,76838.03,21.4,0.10547,0.00011,8.74121]
[1777326955721,35.26,76837.58,21.4,0.10543,0.00011,8.7387]
[1777326960756,35.26,76838.89,21.4,0.10557,0.00011,8.74759]
[1777326966908,35.26,76839.38,21.4,0.10563,0.00011,8.75094]
[1777326972840,35.26,76837.12,21.4,0.10539,0.00011,8.73635]
[1777326975769,35.26,76837.51,21.4,0.10543,0.00011,8.73901]
[1777326980896,35.26,76836.39,21.4,0.10532,0.00011,8.73197]
[1777326986937,35.26,76836.23,21.4,0.10531,0.00011,8.73129]
[1777326992073,35.26,76835.39,21.4,0.10522,0.00011,8.72601]
[1777326993408,35.26,76831.77,21.4,0.10478,0.00011,8.69681]
[1777326997156,35.27,76823.75,21.4,0.10393,0.00011,8.64472]
[1777327000470,35.27,76819.5,21.4,0.10348,0.00011,8.61743]
[1777327004198,35.27,76817.69,21.4,0.1033,0.00011,8.60625]
[1777327005064,35.27,76815.79,21.4,0.10311,0.00011,8.59429]
[1777327010099,35.27,76808.34,21.4,0.10231,0.00011,8.54525]
[1777327010889,35.27,76808.34,21.4,0.10231,0.00011,8.54525]
[1777327011170,35.27,76801.74,21.4,0.10162,0.00011,8.5022]
[1777327011467,35.27,76801.74,21.4,0.10162,0.00011,8.5022]
[1777327011496,35.27,76801.74,21.4,0.10162,0.00011,8.5022]
[1777327011748,35.27,76801.74,21.4,0.10162,0.00011,8.5022]
[1777327012086,35.27,76801.74,21.4,0.10162,0.00011,8.5022]
[1777327014225,35.27,76793.46,21.4,0.10075,0.0001,8.44829]
[1777327015135,35.27,76790.56,21.4,0.10044,0.0001,8.42922]
[1777327015457,35.27,76790.56,21.4,0.10044,0.0001,8.42922]
[1777327015537,35.27,76790.56,21.4,0.10044,0.0001,8.42922]
[1777327016142,35.27,76789.9,21.4,0.10038,0.0001,8.42511]
[1777327021177,35.27,76796.33,21.4,0.10106,0.0001,8.46756]
[1777327023902,35.27,76796.33,21.4,0.10106,0.0001,8.46756]
[1777327023960,35.27,76796.33,21.4,0.10106,0.0001,8.46756]
[1777327025355,35.27,76797.3,21.4,0.10116,0.0001,8.47384]
[1777327025442,35.27,76797.14,21.4,0.10115,0.0001,8.47291]
[1777327032263,35.27,76796.73,21.4,0.10107,0.0001,8.46842]
[1777327037298,35.26,76797.57,21.4,0.10114,0.0001,8.4726]
[1777327039192,35.26,76797.5,21.4,0.10113,0.0001,8.47188]
[1777327044214,35.26,76797.34,21.4,0.10109,0.0001,8.46954]
[1777327048035,35.26,76797.66,21.4,0.10111,0.0001,8.47086]
[1777327049255,35.26,76796.98,21.4,0.10103,0.0001,8.46593]
[1777327049266,35.26,76796.98,21.4,0.10103,0.0001,8.46593]
[1777327056435,35.25,76797.51,21.4,0.101,0.0001,8.46192]
[1777327063027,35.25,76797.51,21.4,0.10099,0.0001,8.46168]
[1777327063030,35.25,76797.51,21.4,0.10099,0.0001,8.46168]
[1777327063788,35.25,76797.51,21.4,0.10098,0.0001,8.46048]
[1777327071541,35.24,76797.46,21.4,0.10094,0.0001,8.45804]
[1777327076576,35.24,76797.75,21.4,0.10095,0.0001,8.45878]
[1777327077446,35.24,76797.75,21.4,0.10095,0.0001,8.45878]
[1777327077469,35.24,76797.75,21.4,0.10095,0.0001,8.45878]
[1777327077583,35.24,76799.74,21.4,0.10115,0.0001,8.47151]
[1777327079189,35.24,76799.74,21.4,0.10115,0.0001,8.47151]
[1777327083626,35.24,76809.6,21.4,0.1022,0.00011,8.53618]
[1777327090674,35.24,76810.24,21.4,0.10227,0.00011,8.54061]
[1777327095710,35.24,76810.71,21.4,0.10232,0.00011,8.54387]
[1777327100744,35.24,76810.99,21.4,0.10235,0.00011,8.54588]
[1777327105780,35.24,76811.28,21.4,0.10239,0.00011,8.54796]
[1777327110818,35.24,76812.14,21.4,0.10248,0.00011,8.55375]
[1777327118874,35.24,76811.61,21.4,0.10237,0.00011,8.54503]
[1777327123909,35.24,76811.59,21.4,0.10237,0.00011,8.54514]
[1777327128944,35.24,76812.46,21.4,0.10247,0.00011,8.55106]
[1777327133980,35.24,76805.35,21.4,0.10172,0.00011,8.50486]
[1777327139187,35.25,76805.11,21.4,0.10171,0.00011,8.50376]
[1777327145108,35.25,76804.73,21.4,0.10167,0.00011,8.50187]
[1777327148926,35.25,76804.78,21.4,0.10168,0.00011,8.50243]
[1777327149026,35.25,76804.78,21.4,0.10169,0.00011,8.5029]
[1777327150771,35.25,76804.56,21.4,0.10168,0.00011,8.50193]
[1777327150773,35.25,76804.56,21.4,0.10168,0.00011,8.50193]
[1777327151688,35.25,76804.23,21.4,0.10165,0.00011,8.50024]
[1777327156597,35.26,76805.24,21.4,0.10179,0.00011,8.50913]
[1777327161282,35.26,76804.59,21.4,0.10175,0.00011,8.50671]
[1777327161329,35.26,76804.26,21.4,0.10173,0.00011,8.50546]
[1777327167217,35.27,76804.04,21.4,0.10172,0.00011,8.50456]
[1777327172238,35.27,76803.34,21.4,0.1016,0.00011,8.49502]
[1777327172289,35.27,76803.34,21.4,0.1016,0.00011,8.49502]
[1777327172425,35.27,76802.0,21.4,0.10146,0.00011,8.48629]
[1777327173261,35.27,76791.56,21.4,0.10036,0.0001,8.41827]
[1777327173769,35.27,76791.56,21.4,0.10036,0.0001,8.41827]
[1777327174746,35.27,76787.61,21.4,0.09995,0.0001,8.39249]
[1777327179770,35.27,76787.43,21.4,0.09992,0.0001,8.3908]
[1777327179917,35.27,76787.43,21.4,0.09992,0.0001,8.3908]
[1777327183131,35.26,76787.05,21.4,0.09988,0.0001,8.38814]
[1777327183776,35.26,76786.62,21.4,0.09983,0.0001,8.38525]
[1777327183859,35.26,76786.62,21.4,0.09983,0.0001,8.38525]
[1777327183915,35.26,76786.62,21.4,0.09983,0.0001,8.38525]
[1777327183917,35.26,76786.62,21.4,0.09983,0.0001,8.38525]
[1777327186021,35.26,76785.04,21.4,0.09967,0.0001,8.37483]
[1777327186287,35.26,76785.04,21.4,0.09967,0.0001,8.37483]
[1777327186300,35.26,76785.04,21.4,0.09967,0.0001,8.37483]
[1777327192394,35.26,76781.44,21.4,0.09929,0.0001,8.35103]
[1777327196224,35.26,76782.98,21.4,0.09944,0.0001,8.3609]
[1777327198036,35.26,76783.05,21.4,0.09945,0.0001,8.36123]
[1777327200656,35.26,76782.93,21.4,0.09943,0.0001,8.36026]
[1777327200719,35.26,76782.93,21.4,0.09943,0.0001,8.36026]
[1777327200723,35.26,76782.93,21.4,0.09943,0.0001,8.36026]
[1777327200806,35.26,76782.93,21.4,0.09943,0.0001,8.36026]
[1777327201013,35.26,76782.93,21.4,0.09943,0.0001,8.36026]
[1777327201232,35.26,76783.47,21.4,0.09949,0.0001,8.36369]
[1777327201606,35.26,76783.47,21.4,0.09949,0.0001,8.36369]
[1777327202140,35.26,76806.79,21.4,0.10193,0.00011,8.51557]
[1777327203293,35.26,76806.79,21.4,0.10193,0.00011,8.51557]
[1777327204143,35.26,76812.0,21.4,0.10249,0.00011,8.55001]
[1777327204522,35.26,76811.74,21.4,0.10247,0.00011,8.54869]
[1777327204553,35.26,76811.74,21.4,0.10247,0.00011,8.54869]
[1777327205286,35.27,76807.99,21.4,0.10208,0.00011,8.52459]
[1777327207512,35.27,76798.92,21.4,0.10113,0.0001,8.46578]
[1777327213554,35.27,76790.52,21.4,0.10027,0.0001,8.41248]
[1777327215837,35.27,76790.35,21.4,0.10026,0.0001,8.41161]
[1777327215868,35.27,76789.87,21.4,0.10021,0.0001,8.40874]
[1777327216735,35.27,76789.87,21.4,0.10021,0.0001,8.40874]
[1777327217768,35.27,76785.95,21.4,0.0998,0.0001,8.38318]
[1777327217793,35.27,76785.95,21.4,0.0998,0.0001,8.38318]
[1777327223447,35.27,76784.16,21.4,0.09961,0.0001,8.3711]
[1777327223857,35.27,76784.16,21.4,0.09961,0.0001,8.3711]
[1777327225352,35.27,76760.67,21.4,0.09719,0.0001,8.21936]
[1777327225897,35.27,76760.67,21.4,0.09719,0.0001,8.21936]
[1777327227103,35.27,76758.02,21.4,0.09692,0.0001,8.20247]
[1777327229249,35.27,76763.67,21.4,0.0975,0.0001,8.23914]
[1777327229614,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327229730,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327229802,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230093,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230096,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230144,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230210,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230215,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230270,35.27,76765.83,21.4,0.09773,0.0001,8.25315]
[1777327230300,35.27,76799.59,21.4,0.10123,0.0001,8.47186]
[1777327231194,35.27,76817.16,21.4,0.10304,0.00011,8.58182]
[1777327231779,35.27,76817.16,21.4,0.10304,0.00011,8.58182]
[1777327231813,35.27,76817.16,21.4,0.10304,0.00011,8.58182]
[1777327233292,35.27,76819.21,21.4,0.10326,0.00011,8.59556]
[1777327233370,35.27,76818.07,21.4,0.10315,0.00011,8.58872]
[1777327235706,35.27,76816.08,21.4,0.10294,0.00011,8.57569]
[1777327240750,35.27,76816.79,21.4,0.10301,0.00011,8.58028]
[1777327245785,35.27,76814.18,21.4,0.10274,0.00011,8.56314]
[1777327249557,35.27,76813.65,21.4,0.10268,0.00011,8.55974]
[1777327249653,35.27,76813.65,21.4,0.10268,0.00011,8.55974]
[1777327249971,35.27,76813.65,21.4,0.10268,0.00011,8.55974]
[1777327250308,35.27,76807.44,21.4,0.10202,0.00011,8.51922]
[1777327250420,35.27,76807.44,21.4,0.10202,0.00011,8.51922]
[1777327250426,35.27,76807.44,21.4,0.10202,0.00011,8.51922]
[1777327251134,35.27,76785.27,21.4,0.0997,0.0001,8.37479]
[1777327251700,35.27,76785.27,21.4,0.0997,0.0001,8.37479]
[1777327252840,35.27,76780.11,21.4,0.09916,0.0001,8.3413]
[1777327257869,35.27,76781.08,21.4,0.09926,0.0001,8.34741]
[1777327262904,35.27,76781.47,21.4,0.0993,0.0001,8.34973]
[1777327265108,35.27,76783.6,21.4,0.09952,0.0001,8.36349]
[1777327267339,35.27,76796.2,21.4,0.10083,0.0001,8.445]
[1777327272100,35.27,76801.23,21.4,0.10134,0.00011,8.47697]
[1777327273226,35.27,76801.23,21.4,0.10134,0.00011,8.47676]
[1777327273328,35.27,76809.03,21.4,0.10216,0.00011,8.5274]
[1777327274049,35.27,76809.03,21.4,0.10216,0.00011,8.5274]
[1777327274150,35.27,76809.8,21.4,0.10223,0.00011,8.53215]
[1777327276051,35.27,76809.02,21.4,0.10215,0.00011,8.52678]
[1777327276290,35.27,76809.02,21.4,0.10215,0.00011,8.52678]
[1777327276381,35.27,76809.77,21.4,0.10222,0.00011,8.5314]
[1777327277008,35.27,76826.49,21.4,0.104,0.00011,8.6409]
[1777327282039,35.27,76821.47,21.4,0.10346,0.00011,8.60781]
[1777327283598,35.27,76821.8,21.4,0.1035,0.00011,8.60994]
[1777327289089,35.27,76821.82,21.4,0.10349,0.00011,8.6099]
[1777327290106,35.27,76821.82,21.4,0.10349,0.00011,8.6099]
[1777327290207,35.27,76821.44,21.4,0.10345,0.00011,8.60736]
[1777327295621,35.26,76825.79,21.4,0.10383,0.00011,8.62824]
[1777327296137,35.26,76825.34,21.4,0.10377,0.00011,8.62482]
[1777327301174,35.26,76825.59,21.4,0.10379,0.00011,8.62597]
[1777327307216,35.26,76825.23,21.4,0.10374,0.00011,8.62299]
[1777327312250,35.26,76824.98,21.4,0.1037,0.00011,8.62081]
[1777327317291,35.25,76822.67,21.4,0.10345,0.00011,8.60513]
[1777327322327,35.25,76822.98,21.4,0.10347,0.00011,8.6067]
[1777327327362,35.25,76822.29,21.4,0.10339,0.00011,8.60168]
[1777327332397,35.25,76822.37,21.4,0.10339,0.00011,8.60172]
[1777327337432,35.25,76822.27,21.4,0.10337,0.00011,8.60055]
[1777327342467,35.25,76822.6,21.4,0.1034,0.00011,8.60206]
[1777327345493,35.25,76813.66,21.4,0.10244,0.00011,8.54322]
[1777327349174,35.25,76810.8,21.4,0.10214,0.00011,8.52451]
[1777327349377,35.25,76810.8,21.4,0.10214,0.00011,8.52451]
[1777327349444,35.25,76811.38,21.4,0.1022,0.00011,8.52832]
[1777327350419,35.25,76798.04,21.4,0.10079,0.0001,8.441]
[1777327351769,35.25,76794.44,21.4,0.10041,0.0001,8.41736]
[1777327357268,35.24,76795.2,21.4,0.10042,0.0001,8.41594]
[1777327360341,35.24,76797.65,21.4,0.10067,0.0001,8.43132]
[1777327364975,35.24,76795.03,21.4,0.10038,0.0001,8.41342]
[1777327370670,35.24,76792.09,21.4,0.10006,0.0001,8.3935]
[1777327372493,35.24,76792.09,21.4,0.10006,0.0001,8.3935]
[1777327381747,35.24,76785.83,21.4,0.09939,0.0001,8.35206]
[1777327387142,35.23,76786.3,21.4,0.09944,0.0001,8.35498]
[1777327392824,35.23,76792.85,21.4,0.10012,0.0001,8.39728]
[1777327395845,35.23,76804.4,21.4,0.10132,0.00011,8.4721]
[1777327400880,35.23,76804.86,21.4,0.10136,0.00011,8.47415]
[1777327405915,35.23,76804.54,21.4,0.10131,0.00011,8.4712]
[1777327410950,35.23,76796.24,21.4,0.10043,0.0001,8.41651]
[1777327415985,35.23,76800.57,21.4,0.10082,0.0001,8.43869]
[1777327421021,35.22,76801.58,21.4,0.10091,0.0001,8.44468]
[1777327426054,35.22,76802.1,21.4,0.10096,0.0001,8.44746]
[1777327431090,35.22,76802.1,21.4,0.10095,0.0001,8.44686]
[1777327436125,35.22,76800.38,21.4,0.10076,0.0001,8.43512]
[1777327438026,35.22,76800.38,21.4,0.10076,0.0001,8.43512]
[1777327440502,35.22,76800.38,21.4,0.10075,0.0001,8.43483]
[1777327442166,35.22,76812.33,21.4,0.10201,0.00011,8.51246]
[1777327442906,35.22,76812.33,21.4,0.10201,0.00011,8.51246]
[1777327443213,35.22,76812.33,21.4,0.10201,0.00011,8.51246]
[1777327443218,35.22,76819.61,21.4,0.10278,0.00011,8.55986]
[1777327444181,35.22,76828.48,21.4,0.10372,0.00011,8.61811]
[1777327446194,35.22,76841.61,21.4,0.10513,0.00011,8.70441]
[1777327451230,35.22,76840.43,21.4,0.105,0.00011,8.69612]
[1777327456266,35.22,76848.11,21.4,0.10582,0.00011,8.74604]
[1777327461302,35.21,76848.7,21.4,0.10586,0.00011,8.74878]
[1777327464323,35.21,76836.81,21.4,0.10457,0.00011,8.66986]
[1777327469358,35.21,76830.18,21.4,0.10385,0.00011,8.62572]
[1777327474393,35.21,76832.92,21.4,0.10408,0.00011,8.63776]
[1777327474785,35.21,76832.92,21.4,0.10408,0.00011,8.63776]
[1777327478642,35.21,76824.39,21.4,0.10316,0.00011,8.58162]
[1777327481435,35.21,76816.42,21.4,0.10231,0.00011,8.52941]
[1777327481442,35.21,76816.64,21.4,0.10234,0.00011,8.53092]
[1777327482771,35.21,76816.92,21.4,0.10237,0.00011,8.53283]
[1777327487221,35.21,76815.05,21.4,0.10215,0.00011,8.5194]
[1777327491986,35.2,76806.61,21.4,0.10124,0.00011,8.46303]
[1777327491993,35.2,76806.61,21.4,0.10124,0.00011,8.46303]
[1777327493511,35.2,76801.39,21.4,0.10069,0.0001,8.4288]
[1777327498561,35.2,76800.45,21.4,0.10057,0.0001,8.42186]
[1777327499487,35.2,76800.45,21.4,0.10057,0.0001,8.42186]
[1777327503237,35.2,76800.45,21.4,0.10057,0.0001,8.42135]
[1777327503252,35.2,76800.45,21.4,0.10057,0.0001,8.42135]
[1777327504610,35.2,76797.41,21.4,0.10025,0.0001,8.40144]
[1777327505610,35.2,76778.2,21.4,0.09825,0.0001,8.27666]
[1777327509108,35.2,76775.33,21.4,0.09796,0.0001,8.25846]
[1777327509226,35.2,76775.33,21.4,0.09796,0.0001,8.25846]
[1777327511487,35.2,76776.53,21.4,0.09809,0.0001,8.26645]
[1777327511498,35.2,76776.53,21.4,0.09809,0.0001,8.26645]
[1777327513082,35.2,76782.89,21.4,0.09875,0.0001,8.3078]
[1777327514495,35.2,76784.65,21.4,0.09893,0.0001,8.31926]
[1777327516500,35.2,76783.54,21.4,0.09882,0.0001,8.31211]
[1777327516506,35.2,76783.54,21.4,0.09882,0.0001,8.31211]
[1777327519349,35.2,76782.7,21.4,0.09873,0.0001,8.30682]
[1777327519527,35.2,76782.7,21.4,0.09873,0.0001,8.30682]
[1777327524745,35.2,76776.81,21.4,0.09813,0.0001,8.26945]
[1777327526155,35.2,76776.81,21.4,0.09813,0.0001,8.26945]
[1777327529298,35.2,76782.6,21.4,0.09874,0.0001,8.30731]
[1777327529361,35.2,76796.54,21.4,0.10019,0.0001,8.39781]
[1777327530135,35.2,76796.54,21.4,0.10019,0.0001,8.39781]
[1777327530399,35.2,76796.54,21.4,0.10019,0.0001,8.39781]
[1777327530474,35.2,76796.54,21.4,0.10019,0.0001,8.39781]
[1777327537565,35.2,76794.68,21.4,0.09993,0.0001,8.37975]
[1777327539851,35.2,76805.23,21.4,0.10103,0.00011,8.44811]
[1777327543609,35.2,76805.61,21.4,0.10107,0.00011,8.45029]
[1777327543642,35.2,76805.68,21.4,0.10107,0.00011,8.4506]
[1777327544077,35.2,76805.68,21.4,0.10107,0.00011,8.4506]
[1777327544499,35.2,76805.68,21.4,0.10107,0.00011,8.4506]
[1777327545083,35.2,76809.9,21.4,0.10151,0.00011,8.47797]
[1777327545351,35.2,76809.9,21.4,0.10151,0.00011,8.47797]
[1777327551430,35.2,76813.53,21.4,0.10191,0.00011,8.50266]
[1777327553515,35.2,76813.45,21.4,0.10191,0.00011,8.50243]
[1777327555505,35.2,76814.69,21.4,0.10204,0.00011,8.51081]
[1777327560997,35.21,76821.21,21.4,0.10275,0.00011,8.55412]
[1777327562562,35.21,76821.21,21.4,0.10275,0.00011,8.55412]
[1777327562635,35.21,76822.94,21.4,0.10293,0.00011,8.56551]
[1777327563007,35.21,76822.94,21.4,0.10293,0.00011,8.56551]
[1777327563661,35.21,76822.94,21.4,0.10293,0.00011,8.56551]
[1777327563676,35.21,76853.81,21.4,0.10632,0.00011,8.77244]
[1777327563823,35.21,76853.81,21.4,0.10632,0.00011,8.77244]
[1777327564411,35.22,76851.76,21.4,0.1061,0.00011,8.75898]
[1777327567047,35.21,76841.59,21.4,0.10499,0.00011,8.69132]
[1777327572692,35.21,76838.41,21.4,0.10463,0.00011,8.66979]
[1777327581604,35.21,76835.34,21.4,0.10429,0.00011,8.64888]
[1777327583434,35.21,76834.58,21.4,0.10421,0.00011,8.64382]
[1777327589203,35.21,76842.78,21.4,0.10508,0.00011,8.69691]
[1777327594239,35.21,76842.75,21.4,0.10501,0.00011,8.69044]
[1777327599275,35.2,76844.21,21.4,0.10515,0.00011,8.69929]
[1777327604310,35.2,76846.68,21.4,0.1054,0.00011,8.71468]
[1777327609346,35.2,76847.16,21.4,0.10544,0.00011,8.71689]
[1777327614381,35.2,76845.28,21.4,0.10522,0.00011,8.7035]
[1777327615700,35.2,76845.28,21.4,0.10522,0.00011,8.7035]
[1777327617479,35.2,76842.98,21.4,0.10496,0.00011,8.68799]
[1777327621503,35.19,76843.29,21.4,0.10499,0.00011,8.68936]
[1777327623084,35.19,76843.34,21.4,0.10499,0.00011,8.68935]
[1777327624868,35.19,76852.54,21.4,0.10598,0.00011,8.74965]
[1777327625552,35.19,76852.54,21.4,0.10598,0.00011,8.74965]
[1777327625983,35.19,76860.2,21.4,0.10681,0.00011,8.80005]
[1777327627939,35.19,76862.46,21.4,0.10705,0.00011,8.81433]
[1777327628854,35.19,76862.47,21.4,0.10704,0.00011,8.81405]
[1777327629576,35.19,76862.47,21.4,0.10704,0.00011,8.81405]
[1777327629630,35.19,76866.63,21.4,0.10749,0.00011,8.84128]
[1777327630930,35.19,76867.82,21.4,0.10762,0.00011,8.84913]
[1777327631739,35.19,76867.82,21.4,0.10762,0.00011,8.84913]
[1777327631770,35.19,76867.82,21.4,0.10762,0.00011,8.84913]
[1777327632641,35.19,76867.91,21.4,0.10763,0.00011,8.84968]
[1777327632727,35.19,76867.95,21.4,0.10763,0.00011,8.8499]
[1777327635550,35.19,76868.4,21.4,0.10768,0.00011,8.85284]
[1777327641654,35.14,76872.69,21.4,0.10783,0.00011,8.86217]
[1777327647615,35.13,76873.45,21.4,0.10788,0.00011,8.86479]
[1777327648866,35.13,76873.86,21.4,0.10791,0.00011,8.86718]
[1777327652165,35.13,76874.25,21.4,0.10788,0.00011,8.86318]
[1777327653736,35.13,76874.28,21.4,0.10788,0.00011,8.86305]
[1777327659153,35.12,76881.67,21.4,0.10866,0.00011,8.91017]
[1777327659493,35.12,76881.67,21.4,0.10866,0.00011,8.91017]
[1777327659701,35.12,76894.29,21.4,0.11007,0.00011,8.99402]
[1777327660598,35.12,76894.29,21.4,0.11007,0.00011,8.99402]
[1777327665743,35.12,76888.86,21.4,0.10945,0.00011,8.95715]
[1777327670777,35.12,76888.55,21.4,0.10941,0.00011,8.95466]
[1777327676820,35.12,76888.39,21.4,0.10938,0.00011,8.95307]
[1777327681855,35.12,76886.24,21.4,0.10913,0.00011,8.93838]
[1777327686891,35.12,76888.75,21.4,0.10941,0.00011,8.95478]
[1777327691926,35.12,76888.88,21.4,0.10942,0.00011,8.95524]
[1777327696960,35.11,76888.59,21.4,0.10938,0.00011,8.95288]
[1777327701995,35.11,76884.45,21.4,0.10891,0.00011,8.92491]
[1777327707031,35.11,76883.74,21.4,0.10883,0.00011,8.91989]
[1777327712065,35.11,76884.45,21.4,0.10884,0.00011,8.9188]
[1777327717101,35.11,76883.71,21.4,0.10876,0.00011,8.91358]
[1777327722136,35.11,76887.53,21.4,0.10918,0.00011,8.93873]
[1777327725066,35.11,76894.97,21.4,0.11,0.00011,8.98819]
[1777327727736,35.11,76899.61,21.4,0.11052,0.00011,9.0189]
[1777327728775,35.11,76898.07,21.4,0.11034,0.00011,9.00838]
[1777327734220,35.11,76898.92,21.4,0.11041,0.00011,9.01274]
[1777327739255,35.1,76899.54,21.4,0.11047,0.00011,9.01603]
[1777327744290,35.1,76900.09,21.4,0.11052,0.00011,9.01883]
[1777327749324,35.1,76897.0,21.4,0.11015,0.00011,8.9973]
[1777327754360,35.1,76895.2,21.4,0.10994,0.00011,8.98459]
[1777327758352,35.1,76887.15,21.4,0.10904,0.00011,8.93048]
[1777327759068,35.1,76880.19,21.4,0.10826,0.00011,8.88403]
[1777327760274,35.1,76881.49,21.4,0.10841,0.00011,8.8927]
[1777327760402,35.1,76880.86,21.4,0.10834,0.00011,8.88851]
[1777327765437,35.09,76879.42,21.4,0.10815,0.00011,8.87735]
[1777327770712,35.09,76878.43,21.4,0.10802,0.00011,8.86959]
[1777327771029,35.09,76878.25,21.4,0.108,0.00011,8.86811]
[1777327771478,35.09,76879.37,21.4,0.10806,0.00011,8.8697]
[1777327772499,35.09,76879.37,21.4,0.10806,0.00011,8.8697]
[1777327772626,35.09,76879.37,21.4,0.10806,0.00011,8.8697]
[1777327772728,35.09,76877.81,21.4,0.10789,0.00011,8.85937]
[1777327775507,35.09,76868.52,21.4,0.10685,0.00011,8.79683]
[1777327780542,35.08,76868.69,21.4,0.10685,0.00011,8.7971]
[1777327781667,35.08,76868.69,21.4,0.10685,0.00011,8.7971]
[1777327782453,35.08,76867.78,21.4,0.10675,0.00011,8.79087]
[1777327787590,35.08,76868.5,21.4,0.10681,0.00011,8.79461]
[1777327792626,35.08,76865.57,21.4,0.10648,0.00011,8.77429]
[1777327795287,35.08,76865.69,21.4,0.10648,0.00011,8.77476]
[1777327795294,35.08,76865.69,21.4,0.10648,0.00011,8.77476]
[1777327795647,35.08,76865.39,21.4,0.10645,0.00011,8.77261]
[1777327796718,35.08,76865.39,21.4,0.10645,0.00011,8.77261]
[1777327800640,35.08,76865.2,21.4,0.10644,0.00011,8.77204]
[1777327800682,35.08,76863.29,21.4,0.10623,0.00011,8.75954]
[1777327805717,35.08,76859.41,21.4,0.1058,0.00011,8.7332]
[1777327807741,35.08,76860.44,21.4,0.10591,0.00011,8.73991]
[1777327809711,35.08,76863.25,21.4,0.10621,0.00011,8.75827]
[1777327809745,35.08,76863.41,21.4,0.10623,0.00011,8.75917]
[1777327814781,35.08,76869.65,21.4,0.10692,0.00011,8.80134]
[1777327819820,35.08,76865.64,21.4,0.10649,0.00011,8.77533]
[1777327824855,35.08,76869.59,21.4,0.10694,0.00011,8.80226]
[1777327828244,35.08,76862.97,21.4,0.10622,0.00011,8.7587]
[1777327833917,35.09,76862.53,21.4,0.10613,0.00011,8.75131]
[1777327837966,35.09,76863.17,21.4,0.10621,0.00011,8.75613]
[1777327842981,35.09,76862.78,21.4,0.10619,0.00011,8.75483]
[1777327848016,35.09,76862.65,21.4,0.10619,0.00011,8.75487]
[1777327850665,35.09,76863.63,21.4,0.1063,0.00011,8.76154]
[1777327851537,35.09,76867.35,21.4,0.10671,0.00011,8.78639]
[1777327851944,35.09,76867.35,21.4,0.10671,0.00011,8.78639]
[1777327852127,35.09,76869.68,21.4,0.10697,0.00011,8.80199]
[1777327854771,35.09,76872.3,21.4,0.10726,0.00011,8.81962]
[1777327854814,35.09,76872.3,21.4,0.10726,0.00011,8.81962]
[1777327857197,35.1,76872.5,21.4,0.10729,0.00011,8.82121]
[1777327863123,35.1,76873.66,21.4,0.10743,0.00011,8.82953]
[1777327869165,35.1,76872.82,21.4,0.10734,0.00011,8.82449]
[1777327874200,35.1,76866.42,21.4,0.10665,0.00011,8.7826]
[1777327879237,35.1,76866.27,21.4,0.10665,0.00011,8.78234]
[1777327880651,35.1,76866.27,21.4,0.10665,0.00011,8.78234]
[1777327880856,35.1,76866.22,21.4,0.10664,0.00011,8.78216]
[1777327883747,35.1,76856.93,21.4,0.10562,0.00011,8.7201]
[1777327884923,35.1,76856.93,21.4,0.10562,0.00011,8.7201]
[1777327885783,35.1,76852.45,21.4,0.10513,0.00011,8.69036]
[1777327891773,35.1,76861.09,21.4,0.10606,0.00011,8.74667]
[1777327897368,35.1,76855.2,21.4,0.10534,0.00011,8.70127]
[1777327902403,35.09,76855.43,21.4,0.10536,0.00011,8.70224]
[1777327907438,35.09,76859.27,21.4,0.10577,0.00011,8.72696]
[1777327910626,35.09,76859.22,21.4,0.10575,0.00011,8.72632]
[1777327914082,35.09,76857.8,21.4,0.10559,0.00011,8.71645]
[1777327914690,35.09,76858.81,21.4,0.1057,0.00011,8.72299]
[1777327914693,35.09,76858.81,21.4,0.1057,0.00011,8.72299]
[1777327915063,35.09,76858.81,21.4,0.1057,0.00011,8.72299]
[1777327914747,35.09,76859.08,21.4,0.10573,0.00011,8.72462]
[1777327915768,35.09,76859.08,21.4,0.10573,0.00011,8.72462]
[1777327920648,35.09,76856.06,21.4,0.10541,0.00011,8.70556]
[1777327921186,35.09,76855.91,21.4,0.1054,0.00011,8.70478]
[1777327924948,35.09,76852.68,21.4,0.10506,0.00011,8.68412]
[1777327925021,35.1,76852.48,21.4,0.10504,0.00011,8.68303]
[1777327927004,35.1,76852.48,21.4,0.10504,0.00011,8.68303]
[1777327927006,35.1,76852.48,21.4,0.10504,0.00011,8.68303]
[1777327927079,35.1,76852.79,21.4,0.10508,0.00011,8.68508]
[1777327930463,35.1,76857.5,21.4,0.1056,0.00011,8.71665]
[1777327930469,35.1,76857.5,21.4,0.1056,0.00011,8.71665]
[1777327934629,35.1,76870.99,21.4,0.10708,0.00011,8.80666]
[1777327936727,35.1,76870.11,21.4,0.10699,0.00011,8.80087]
[1777327936773,35.1,76870.11,21.4,0.10699,0.00011,8.80087]
[1777327943030,35.1,76868.11,21.4,0.10678,0.00011,8.78809]
[1777327944699,35.1,76857.42,21.4,0.10561,0.00011,8.71761]
[1777327945399,35.1,76857.42,21.4,0.10561,0.00011,8.71761]
[1777327945405,35.1,76857.42,21.4,0.10561,0.00011,8.71761]
[1777327945706,35.1,76857.84,21.4,0.10566,0.00011,8.72059]
[1777327950741,35.1,76853.54,21.4,0.10518,0.00011,8.69145]
[1777327952540,35.1,76852.72,21.4,0.10503,0.00011,8.68036]
[1777327953762,35.1,76852.54,21.4,0.10501,0.00011,8.67906]
[1777327953767,35.1,76852.54,21.4,0.10501,0.00011,8.67906]
[1777327953864,35.1,76852.3,21.4,0.10498,0.00011,8.67738]
[1777327954769,35.1,76852.3,21.4,0.10498,0.00011,8.67738]
[1777327956772,35.1,76851.98,21.4,0.10496,0.00011,8.67575]
[1777327957178,35.1,76851.66,21.4,0.10493,0.00011,8.67388]
[1777327957191,35.1,76851.66,21.4,0.10493,0.00011,8.67388]
[1777327957791,35.1,76849.85,21.4,0.10474,0.00011,8.66217]
[1777327962826,35.1,76848.94,21.4,0.10463,0.00011,8.65576]
[1777327968018,35.1,76848.8,21.4,0.10461,0.00011,8.65449]
[1777327974939,35.1,76848.65,21.4,0.10458,0.00011,8.65294]
[1777327980952,35.1,76848.36,21.4,0.10454,0.00011,8.65022]
[1777327985956,35.09,76848.52,21.4,0.10455,0.00011,8.65085]
[1777327991022,35.09,76847.48,21.4,0.10443,0.00011,8.64334]
[1777327996057,35.09,76846.63,21.4,0.10432,0.00011,8.63721]
[1777328001092,35.09,76845.73,21.4,0.10422,0.00011,8.63078]
[1777328006127,35.09,76846.12,21.4,0.10425,0.00011,8.63286]
[1777328011162,35.09,76846.26,21.4,0.1042,0.00011,8.62771]
[1777328016196,35.09,76846.11,21.4,0.10418,0.00011,8.62621]
[1777328021531,35.08,76846.48,21.4,0.10421,0.00011,8.62814]
[1777328027801,35.08,76848.87,21.4,0.10446,0.00011,8.64327]
[1777328027899,35.08,76848.87,21.4,0.10445,0.00011,8.64315]
[1777328029768,35.08,76848.79,21.4,0.10445,0.00011,8.64283]
[1777328033455,35.09,76849.48,21.4,0.10454,0.00011,8.64825]
[1777328035329,35.09,76859.82,21.4,0.10567,0.00011,8.71717]
[1777328040840,35.09,76862.59,21.4,0.10598,0.00011,8.73591]
[1777328041372,35.09,76872.42,21.4,0.10706,0.00011,8.80132]
[1777328044444,35.09,76874.17,21.4,0.10726,0.00011,8.81295]
[1777328044770,35.09,76874.17,21.4,0.10726,0.00011,8.81295]
[1777328046584,35.09,76874.23,21.4,0.10726,0.00011,8.81334]
[1777328047404,35.09,76874.23,21.4,0.10726,0.00011,8.81335]
[1777328048180,35.09,76874.23,21.4,0.10726,0.00011,8.81335]
[1777328054060,35.09,76874.4,21.4,0.10728,0.00011,8.81459]
[1777328059502,35.09,76873.22,21.4,0.10716,0.00011,8.80697]
[1777328061653,35.09,76873.18,21.4,0.10715,0.00011,8.80677]
[1777328065614,35.09,76871.98,21.4,0.10703,0.00011,8.79908]
[1777328066573,35.09,76871.71,21.4,0.107,0.00011,8.79737]
[1777328066774,35.09,76871.71,21.4,0.107,0.00011,8.79737]
[1777328069080,35.09,76870.51,21.4,0.10687,0.00011,8.78956]
[1777328070664,35.09,76869.36,21.4,0.10675,0.00011,8.78214]
[1777328070737,35.09,76868.34,21.4,0.10664,0.00011,8.77548]
[1777328076769,35.09,76864.63,21.4,0.10616,0.00011,8.74433]
[1777328079178,35.09,76864.65,21.4,0.10615,0.00011,8.74412]
[1777328079181,35.09,76864.65,21.4,0.10615,0.00011,8.74412]
[1777328079240,35.09,76864.66,21.4,0.10615,0.00011,8.74402]
[1777328081769,35.09,76864.57,21.4,0.10614,0.00011,8.74325]
[1777328087698,35.09,76863.2,21.4,0.10601,0.00011,8.73557]
[1777328091979,35.09,76863.48,21.4,0.10605,0.00011,8.73797]
[1777328092028,35.09,76863.48,21.4,0.10605,0.00011,8.73797]
[1777328092144,35.09,76863.18,21.4,0.10602,0.00011,8.73616]
[1777328097769,35.09,76859.28,21.4,0.10558,0.00011,8.70955]
[1777328101631,35.09,76858.63,21.4,0.1055,0.00011,8.70487]
[1777328101681,35.09,76858.63,21.4,0.1055,0.00011,8.70487]
[1777328101797,35.09,76862.3,21.4,0.1059,0.00011,8.72905]
[1777328102820,35.09,76862.3,21.4,0.1059,0.00011,8.72905]
[1777328103209,35.09,76862.3,21.4,0.1059,0.00011,8.72905]
[1777328103772,35.09,76865.36,21.4,0.10624,0.00011,8.74951]
[1777328108847,35.09,76876.96,21.4,0.10753,0.00011,8.8272]
[1777328113203,35.09,76877.63,21.4,0.1076,0.00011,8.83181]
[1777328115077,35.09,76877.5,21.4,0.10759,0.00011,8.83106]
[1777328116771,35.09,76879.85,21.4,0.10785,0.00011,8.84679]
[1777328122945,35.09,76879.76,21.4,0.10785,0.00011,8.84651]
[1777328127980,35.09,76879.93,21.4,0.10787,0.00011,8.84795]
[1777328131283,35.09,76867.95,21.4,0.1065,0.00011,8.76303]
[1777328131387,35.09,76867.95,21.4,0.1065,0.00011,8.76303]
[1777328132657,35.1,76863.66,21.4,0.10603,0.00011,8.73477]
[1777328133015,35.1,76858.24,21.4,0.10544,0.00011,8.69912]
[1777328134771,35.1,76857.31,21.4,0.10534,0.00011,8.69291]
[1777328138252,35.1,76856.46,21.4,0.10525,0.00011,8.68713]
[1777328140970,35.09,76855.97,21.4,0.10519,0.00011,8.68372]
[1777328141046,35.09,76855.97,21.4,0.10519,0.00011,8.68366]
[1777328143774,35.1,76855.8,21.4,0.10518,0.00011,8.68308]
[1777328149128,35.1,76855.64,21.4,0.10519,0.00011,8.68361]
[1777328154165,35.1,76855.16,21.4,0.10516,0.00011,8.68172]
[1777328156720,35.1,76855.25,21.4,0.10517,0.00011,8.68256]
[1777328162221,35.11,76856.78,21.4,0.10537,0.00011,8.69442]
[1777328163816,35.11,76857.93,21.4,0.1055,0.00011,8.70227]
[1777328169270,35.11,76857.98,21.4,0.10552,0.00011,8.70385]
[1777328171528,35.11,76858.25,21.4,0.10556,0.00011,8.70604]
[1777328172299,35.11,76858.25,21.4,0.10556,0.00011,8.70604]
[1777328173032,35.11,76858.71,21.4,0.10561,0.00011,8.70929]
[1777328178333,35.12,76854.73,21.4,0.1052,0.00011,8.68418]
[1777328183922,35.12,76855.47,21.4,0.1053,0.00011,8.68997]
[1777328191424,35.12,76856.31,21.4,0.10537,0.00011,8.69205]
[1777328196459,35.13,76855.98,21.4,0.10535,0.00011,8.69091]
[1777328201392,35.13,76855.78,21.4,0.10534,0.00011,8.69043]
[1777328206546,35.13,76856.0,21.4,0.10538,0.00011,8.69291]
[1777328211564,35.13,76855.76,21.4,0.10537,0.00011,8.69252]
[1777328216665,35.14,76855.34,21.4,0.10534,0.00011,8.69056]
[1777328223156,35.14,76855.96,21.4,0.10543,0.00011,8.69586]
[1777328228682,35.14,76855.91,21.4,0.10545,0.00011,8.69691]
[1777328233718,35.15,76859.85,21.4,0.10589,0.00011,8.7239]
[1777328234725,35.15,76868.39,21.4,0.10683,0.00011,8.7806]
[1777328235536,35.15,76868.39,21.4,0.10683,0.00011,8.7806]
[1777328236354,35.15,76868.39,21.4,0.10683,0.00011,8.7806]
[1777328237129,35.15,76869.37,21.4,0.10694,0.00011,8.78717]
[1777328238461,35.15,76871.17,21.4,0.10714,0.00011,8.79922]
[1777328240203,35.15,76871.58,21.4,0.10719,0.00011,8.802]
[1777328240918,35.15,76872.11,21.4,0.10725,0.00011,8.80557]
[1777328241362,35.15,76872.11,21.4,0.10725,0.00011,8.80557]
[1777328243699,35.15,76872.91,21.4,0.10734,0.00011,8.81102]
[1777328245485,35.15,76872.91,21.4,0.10734,0.00011,8.81113]
[1777328245637,35.15,76872.91,21.4,0.10734,0.00011,8.81113]
[1777328248782,35.15,76878.05,21.4,0.10791,0.00011,8.8454]
[1777328248991,35.15,76878.05,21.4,0.10791,0.00011,8.8454]
[1777328254199,35.15,76878.99,21.4,0.10796,0.00011,8.84615]
[1777328255425,35.15,76878.69,21.4,0.10792,0.00011,8.84418]
[1777328260676,35.15,76876.0,21.4,0.10763,0.00011,8.82658]
[1777328261451,35.15,76876.0,21.4,0.10763,0.00011,8.82664]
[1777328266949,35.15,76872.42,21.4,0.10724,0.00011,8.80329]
[1777328268038,35.15,76872.42,21.4,0.10724,0.00011,8.80329]
[1777328273911,35.15,76873.16,21.4,0.10734,0.00011,8.80881]
[1777328274604,35.15,76873.17,21.4,0.10734,0.00011,8.80898]
[1777328278155,35.15,76876.4,21.4,0.1077,0.00011,8.83072]
[1777328278458,35.15,76876.29,21.4,0.10769,0.00011,8.83006]
[1777328279962,35.15,76876.34,21.4,0.1077,0.00011,8.83047]
[1777328280454,35.15,76876.34,21.4,0.1077,0.00011,8.83047]
[1777328281258,35.15,76876.61,21.4,0.10773,0.00011,8.83233]
[1777328286371,35.15,76875.64,21.4,0.10763,0.00011,8.82627]
[1777328287868,35.15,76875.65,21.4,0.10763,0.00011,8.8265]
[1777328289910,35.16,76875.99,21.4,0.10767,0.00011,8.82892]
[1777328295177,35.16,76876.38,21.4,0.10772,0.00011,8.83191]
[1777328301275,35.16,76877.74,21.4,0.10787,0.00011,8.84104]
[1777328307234,35.16,76877.14,21.4,0.10781,0.00011,8.83752]
[1777328308034,35.16,76877.14,21.4,0.10781,0.00011,8.83752]
[1777328310355,35.16,76877.03,21.4,0.1078,0.00011,8.83693]
[1777328315268,35.16,76876.83,21.4,0.10773,0.00011,8.83037]
[1777328320325,35.16,76876.32,21.4,0.10768,0.00011,8.82744]
[1777328321711,35.16,76877.29,21.4,0.10779,0.00011,8.83396]
[1777328326739,35.16,76877.7,21.4,0.10784,0.00011,8.83705]
[1777328332410,35.16,76877.48,21.4,0.10782,0.00011,8.83597]
[1777328333156,35.16,76877.48,21.4,0.10782,0.00011,8.83597]
[1777328338452,35.16,76878.89,21.4,0.10799,0.00011,8.8457]
[1777328339537,35.16,76879.06,21.4,0.108,0.00011,8.84687]
[1777328345501,35.16,76886.89,21.4,0.10888,0.00011,8.89923]
[1777328350536,35.16,76892.25,21.4,0.10947,0.00011,8.93477]
[1777328355078,35.16,76892.16,21.4,0.10946,0.00011,8.93386]
[1777328358621,35.16,76891.69,21.4,0.1094,0.00011,8.9304]
[1777328362878,35.16,76889.61,21.4,0.10916,0.00011,8.91626]
[1777328364634,35.16,76876.56,21.4,0.10771,0.00011,8.82941]
[1777328369669,35.16,76876.48,21.4,0.10771,0.00011,8.82918]
[1777328374581,35.16,76872.87,21.4,0.10726,0.00011,8.79989]
[1777328380746,35.16,76870.96,21.4,0.10706,0.00011,8.78807]
[1777328382905,35.16,76870.61,21.4,0.10703,0.00011,8.78587]
[1777328388030,35.17,76869.94,21.4,0.10696,0.00011,8.78206]
[1777328391796,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328391798,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328391847,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328391869,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328391907,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328391987,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328392192,35.17,76869.86,21.4,0.10696,0.00011,8.78193]
[1777328393433,35.17,76857.22,21.4,0.10558,0.00011,8.69868]
[1777328395434,35.17,76851.95,21.4,0.10501,0.00011,8.66415]
[1777328399884,35.17,76851.45,21.4,0.10499,0.00011,8.66262]
[1777328400891,35.17,76851.48,21.4,0.105,0.00011,8.66309]
[1777328406966,35.18,76851.93,21.4,0.10506,0.00011,8.66712]
[1777328412356,35.18,76851.78,21.4,0.10507,0.00011,8.66763]
[1777328412913,35.18,76851.33,21.4,0.10503,0.00011,8.66491]
[1777328419631,35.18,76851.86,21.4,0.10511,0.00011,8.66959]
[1777328425059,35.19,76851.09,21.4,0.10505,0.00011,8.66632]
[1777328430094,35.19,76851.4,21.4,0.1051,0.00011,8.66944]
[1777328432674,35.19,76851.55,21.4,0.10507,0.00011,8.66528]
[1777328433651,35.19,76851.57,21.4,0.10508,0.00011,8.66562]
[1777328434560,35.19,76851.57,21.4,0.10508,0.00011,8.66562]
[1777328436993,35.2,76851.59,21.4,0.10509,0.00011,8.6664]
[1777328439908,35.2,76851.22,21.4,0.10506,0.00011,8.66459]
[1777328445199,35.2,76851.58,21.4,0.10512,0.00011,8.6682]
[1777328446962,35.2,76851.58,21.4,0.10512,0.00011,8.6682]
[1777328448629,35.2,76851.47,21.4,0.10512,0.00011,8.66808]
[1777328449984,35.2,76850.86,21.4,0.10505,0.00011,8.66427]
[1777328452683,35.2,76849.76,21.4,0.10495,0.00011,8.65766]
[1777328458290,35.21,76850.02,21.4,0.105,0.00011,8.66064]
[1777328463325,35.21,76849.77,21.4,0.10499,0.00011,8.66002]
[1777328468264,35.21,76850.39,21.4,0.10507,0.00011,8.66491]
[1777328473396,35.21,76852.59,21.4,0.10532,0.00011,8.68051]
[1777328479438,35.22,76857.99,21.4,0.10593,0.00011,8.7171]
[1777328479967,35.22,76857.99,21.4,0.10593,0.00011,8.7171]
[1777328486487,35.22,76861.62,21.4,0.10634,0.00011,8.74181]
[1777328491523,35.22,76858.95,21.4,0.106,0.00011,8.71913]
[1777328496166,35.22,76859.1,21.4,0.10602,0.00011,8.72063]
[1777328501593,35.22,76861.13,21.4,0.10626,0.00011,8.7348]
[1777328509649,35.23,76861.63,21.4,0.10633,0.00011,8.73905]
[1777328512946,35.23,76862.7,21.4,0.10645,0.00011,8.74648]
[1777328513076,35.23,76862.7,21.4,0.10645,0.00011,8.74648]
[1777328513484,35.23,76862.7,21.4,0.10645,0.00011,8.74648]
[1777328513677,35.23,76873.62,21.4,0.10765,0.00011,8.81887]
[1777328514939,35.23,76874.68,21.4,0.10777,0.00011,8.82601]
[1777328516063,35.23,76874.99,21.4,0.10781,0.00011,8.82808]
[1777328516763,35.23,76874.99,21.4,0.10781,0.00011,8.82809]
[1777328518413,35.23,76873.1,21.4,0.1076,0.00011,8.81557]
[1777328518432,35.23,76873.1,21.4,0.1076,0.00011,8.81557]
[1777328521684,35.23,76872.74,21.4,0.10756,0.00011,8.81325]
[1777328523901,35.23,76872.88,21.4,0.10758,0.00011,8.81432]
[1777328530796,35.23,76874.05,21.4,0.10771,0.00011,8.82243]
[1777328536659,35.23,76875.05,21.4,0.10782,0.00011,8.82916]
[1777328541676,35.23,76875.13,21.4,0.10784,0.00011,8.82987]
[1777328546907,35.23,76875.01,21.4,0.10783,0.00011,8.82939]
[1777328555732,35.23,76874.93,21.4,0.10782,0.00011,8.82904]
[1777328560092,35.23,76876.1,21.4,0.1079,0.00011,8.83153]
[1777328561660,35.23,76876.1,21.4,0.1079,0.00011,8.83162]
[1777328567509,35.23,76876.36,21.4,0.10793,0.00011,8.83366]
[1777328572317,35.23,76876.38,21.4,0.10794,0.00011,8.83404]
[1777328578029,35.23,76876.0,21.4,0.1079,0.00011,8.83182]
[1777328578507,35.23,76876.0,21.4,0.1079,0.00011,8.83182]
[1777328579632,35.23,76866.01,21.4,0.10681,0.00011,8.76585]
[1777328579873,35.23,76866.01,21.4,0.10681,0.00011,8.76585]
[1777328585175,35.24,76860.16,21.4,0.10619,0.00011,8.72835]
[1777328590210,35.24,76859.71,21.4,0.10615,0.00011,8.72632]
[1777328595814,35.24,76859.6,21.4,0.10615,0.00011,8.72612]
[1777328598489,35.24,76859.7,21.4,0.10617,0.00011,8.72745]
[1777328598508,35.24,76860.08,21.4,0.10622,0.00011,8.73012]
[1777328604307,35.24,76863.83,21.4,0.10661,0.00011,8.75376]
[1777328609524,35.24,76863.93,21.4,0.1066,0.00011,8.75355]
[1777328614770,35.24,76864.21,21.4,0.10663,0.00011,8.75496]
[1777328621294,35.23,76864.31,21.4,0.10655,0.00011,8.74807]
[1777328621967,35.23,76864.31,21.4,0.10654,0.00011,8.74765]
[1777328621977,35.23,76864.31,21.4,0.10654,0.00011,8.74765]
[1777328622434,35.23,76865.07,21.4,0.10662,0.00011,8.75246]
[1777328623774,35.23,76865.07,21.4,0.10662,0.00011,8.75246]
[1777328624733,35.23,76865.43,21.4,0.10666,0.00011,8.75496]
[1777328625628,35.23,76865.39,21.4,0.10666,0.00011,8.75481]
[1777328631498,35.23,76867.39,21.4,0.10689,0.00011,8.76878]
[1777328632219,35.23,76867.39,21.4,0.10689,0.00011,8.76878]
[1777328632505,35.23,76867.62,21.4,0.10692,0.00011,8.7704]
[1777328637540,35.23,76869.95,21.4,0.10717,0.00011,8.7859]
[1777328638196,35.23,76869.95,21.4,0.10717,0.00011,8.7859]
[1777328643582,35.23,76861.96,21.4,0.10628,0.00011,8.73212]
[1777328654696,35.23,76862.62,21.4,0.10634,0.00011,8.73556]
[1777328659713,35.22,76862.85,21.4,0.10634,0.00011,8.73539]
[1777328664729,35.22,76862.74,21.4,0.1063,0.00011,8.73333]
[1777328671259,35.22,76862.77,21.4,0.10629,0.00011,8.73278]
[1777328676813,35.22,76862.68,21.4,0.1062,0.00011,8.72514]
[1777328681848,35.21,76862.56,21.4,0.10617,0.00011,8.72346]
[1777328686882,35.21,76863.09,21.4,0.10621,0.00011,8.72607]
[1777328693028,35.21,76863.09,21.4,0.1062,0.00011,8.72518]
[1777328696117,35.21,76863.11,21.4,0.10619,0.00011,8.72461]
[1777328701988,35.2,76862.71,21.4,0.10613,0.00011,8.72075]
[1777328707025,35.2,76861.92,21.4,0.10603,0.00011,8.7147]
[1777328712060,35.2,76862.98,21.4,0.10613,0.00011,8.72087]
[1777328718029,35.2,76862.97,21.4,0.10611,0.00011,8.72013]
[1777328723032,35.19,76863.0,21.4,0.1061,0.00011,8.71934]
[1777328729179,35.19,76862.95,21.4,0.10608,0.00011,8.71788]
[1777328734213,35.19,76862.39,21.4,0.10595,0.00011,8.70784]
[1777328741065,35.19,76862.56,21.4,0.10595,0.00011,8.70839]
[1777328745865,35.19,76862.4,21.4,0.10592,0.00011,8.70647]
[1777328747154,35.19,76865.32,21.4,0.10624,0.00011,8.72549]
[1777328750772,35.19,76874.53,21.4,0.10725,0.00011,8.78639]
[1777328756524,35.19,76874.91,21.4,0.10729,0.00011,8.78904]
[1777328763419,35.19,76874.16,21.4,0.10722,0.00011,8.78444]
[1777328768453,35.19,76874.2,21.4,0.10722,0.00011,8.78497]
[1777328773489,35.19,76874.45,21.4,0.10726,0.00011,8.7869]
[1777328778524,35.19,76873.85,21.4,0.1072,0.00011,8.7832]
[1777328783558,35.19,76879.08,21.4,0.10778,0.00011,8.8181]
[1777328789601,35.19,76879.8,21.4,0.10786,0.00011,8.82302]
[1777328794636,35.19,76883.96,21.4,0.10826,0.00011,8.84506]
[1777328798333,35.19,76883.96,21.4,0.10826,0.00011,8.84506]
[1777328803415,35.19,76887.2,21.8,0.10862,0.00011,8.86654]
[1777328803487,35.19,76887.2,21.8,0.10862,0.00011,8.86651]
[1777328807160,35.19,76887.2,21.8,0.10862,0.00011,8.86651]
[1777328812762,35.19,76888.21,21.8,0.10874,0.00011,8.87355]
[1777328813751,35.19,76888.21,21.8,0.10874,0.00011,8.87355]
[1777328819811,35.19,76888.24,21.8,0.10875,0.00011,8.87395]
[1777328825763,35.19,76890.35,21.8,0.10898,0.00011,8.88804]
[1777328826735,35.19,76890.35,21.8,0.10898,0.00011,8.88806]
[1777328831895,35.19,76890.38,21.8,0.10899,0.00011,8.88832]
[1777328836930,35.19,76892.27,21.8,0.1092,0.00011,8.90097]
[1777328838944,35.19,76900.9,21.8,0.11017,0.00011,8.9585]
[1777328839040,35.19,76900.9,21.8,0.11017,0.00011,8.9585]
[1777328839307,35.19,76900.9,21.8,0.11017,0.00011,8.9585]
[1777328841346,35.19,76909.49,21.8,0.11113,0.00011,9.01578]
[1777328843915,35.19,76910.35,21.8,0.11122,0.00011,9.02118]
[1777328849014,35.19,76910.6,21.8,0.11123,0.00011,9.02155]
[1777328854391,35.18,76912.08,21.8,0.11132,0.00011,9.02478]
[1777328861098,35.18,76912.41,21.8,0.11131,0.00011,9.02441]
[1777328866212,35.17,76912.92,21.8,0.11135,0.00011,9.0266]
[1777328872174,35.16,76906.61,21.8,0.11056,0.00011,8.98004]
[1777328875354,35.16,76907.27,21.8,0.11063,0.00011,8.98397]
[1777328878184,35.16,76906.91,21.8,0.11058,0.00011,8.98085]
[1777328879316,35.16,76907.38,21.8,0.11062,0.00011,8.98377]
[1777328882357,35.15,76895.59,21.8,0.10925,0.00011,8.90223]
[1777328884770,35.15,76894.81,21.8,0.10916,0.00011,8.89692]
[1777328890302,35.15,76892.78,21.8,0.10893,0.00011,8.88283]
[1777328891674,35.15,76892.78,21.8,0.10893,0.00011,8.88283]
[1777328897351,35.15,76892.53,21.8,0.10889,0.00011,8.88065]
[1777328902344,35.15,76892.36,21.8,0.10887,0.00011,8.87924]
[1777328907532,35.15,76886.75,21.8,0.10824,0.00011,8.84173]
[1777328908903,35.15,76886.37,21.8,0.1082,0.00011,8.8392]
[1777328911773,35.15,76883.8,21.8,0.10791,0.00011,8.82216]
[1777328916717,35.15,76882.15,21.8,0.10767,0.00011,8.80582]
[1777328916772,35.15,76882.15,21.8,0.10767,0.00011,8.80582]
[1777328919528,35.15,76882.14,21.8,0.10768,0.00011,8.80593]
[1777328923805,35.15,76881.56,21.8,0.10762,0.00011,8.80232]
[1777328926749,35.15,76881.65,21.8,0.10763,0.00011,8.80299]
[1777328932583,35.15,76881.89,21.8,0.10766,0.00011,8.80512]
[1777328933837,35.15,76881.81,21.8,0.10765,0.00011,8.80465]
[1777328933900,35.15,76881.81,21.8,0.10765,0.00011,8.80465]
[1777328935541,35.15,76877.93,21.8,0.10723,0.00011,8.77906]
[1777328935550,35.15,76877.93,21.8,0.10723,0.00011,8.77906]
[1777328935554,35.15,76877.93,21.8,0.10723,0.00011,8.77906]
[1777328936583,35.15,76876.45,21.8,0.10707,0.00011,8.76934]
[1777328937396,35.15,76875.62,21.8,0.10698,0.00011,8.76395]
[1777328937450,35.15,76875.62,21.8,0.10698,0.00011,8.76395]
[1777328937875,35.15,76875.62,21.8,0.10698,0.00011,8.76395]
[1777328937975,35.15,76874.99,21.8,0.10691,0.00011,8.7599]
[1777328938998,35.15,76874.99,21.8,0.10691,0.00011,8.7599]
[1777328940495,35.15,76874.39,21.8,0.10684,0.00011,8.75551]
[1777328946742,35.15,76874.54,21.8,0.10683,0.00011,8.75505]
[1777328952784,35.15,76871.06,21.8,0.10643,0.00011,8.73079]
[1777328957868,35.14,76869.47,21.8,0.10624,0.00011,8.7196]
[1777328962931,35.14,76868.34,21.8,0.1061,0.00011,8.71134]
[1777328963862,35.14,76860.02,21.8,0.10519,0.00011,8.65611]
[1777328968988,35.14,76854.11,21.8,0.10454,0.00011,8.61688]
[1777328971061,35.14,76853.33,21.8,0.10446,0.00011,8.61171]
[1777328971138,35.14,76863.85,21.8,0.10554,0.00011,8.67553]
[1777328973041,35.14,76867.49,21.8,0.10594,0.00011,8.69948]
[1777328977912,35.14,76870.92,21.8,0.1063,0.00011,8.72137]
[1777328978159,35.14,76870.92,21.8,0.1063,0.00011,8.72137]
[1777328978246,35.14,76869.39,21.8,0.10613,0.00011,8.71108]
[1777328978897,35.14,76869.39,21.8,0.10613,0.00011,8.71108]
[1777328979077,35.14,76869.39,21.8,0.10613,0.00011,8.71108]
[1777328979085,35.14,76869.39,21.8,0.10613,0.00011,8.71108]
[1777328979136,35.14,76869.39,21.8,0.10613,0.00011,8.71108]
[1777328979090,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979195,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979316,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979548,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979587,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979732,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979956,35.14,76855.84,21.8,0.10465,0.00011,8.62142]
[1777328979978,35.14,76917.55,21.8,0.11151,0.00011,9.03206]
[1777328980609,35.14,76917.55,21.8,0.11151,0.00011,9.03206]
[1777328980649,35.14,76917.55,21.8,0.11151,0.00011,9.03206]
[1777328980911,35.14,76917.55,21.8,0.11151,0.00011,9.03206]
[1777328980986,35.14,76935.7,21.8,0.11359,0.00012,9.15433]
[1777328982354,35.14,76936.63,21.8,0.1137,0.00012,9.16046]
[1777328982924,35.14,76936.63,21.8,0.1137,0.00012,9.16046]
[1777328983342,35.14,76937.58,21.8,0.11381,0.00012,9.16671]
[1777328984655,35.14,76938.15,21.8,0.11387,0.00012,9.1704]
[1777328985014,35.14,76938.74,21.8,0.11393,0.00012,9.17422]
[1777328986663,35.14,76938.8,21.8,0.11394,0.00012,9.1748]
[1777328991729,35.14,76943.86,21.8,0.11454,0.00012,9.20961]
[1777328992867,35.14,76944.89,21.8,0.11466,0.00012,9.21668]
[1777328993120,35.14,76959.29,21.8,0.11634,0.00012,9.31411]
[1777328994077,35.14,76967.96,21.8,0.11737,0.00012,9.37341]
[1777328995110,35.14,76967.96,21.8,0.11737,0.00012,9.37341]
[1777328999597,35.15,76970.56,21.8,0.1177,0.00012,9.3923]
[1777329000543,35.15,76968.4,21.8,0.11745,0.00012,9.37778]
[1777329001126,35.15,76968.14,21.8,0.11742,0.00012,9.37618]
[1777329003461,35.15,76975.14,21.8,0.11824,0.00012,9.42344]
[1777329003483,35.15,76975.14,21.8,0.11824,0.00012,9.42344]
[1777329003788,35.15,76975.14,21.8,0.11824,0.00012,9.42344]
[1777329009182,35.14,76974.88,21.8,0.11819,0.00012,9.42056]
[1777329012179,35.14,76976.83,21.8,0.11841,0.00012,9.43342]
[1777329012495,35.14,76978.62,21.8,0.11862,0.00012,9.44517]
[1777329015485,35.14,76979.21,21.8,0.11869,0.00012,9.44932]
[1777329019472,35.14,76983.72,21.8,0.11923,0.00012,9.48017]
[1777329020630,35.14,76986.35,21.8,0.11954,0.00012,9.49808]
[1777329020677,35.14,76986.35,21.8,0.11954,0.00012,9.49808]
[1777329021495,35.14,76990.41,21.8,0.12003,0.00012,9.52572]
[1777329021529,35.14,76990.41,21.8,0.12003,0.00012,9.52572]
[1777329021594,35.14,76986.48,21.8,0.11956,0.00012,9.49891]
[1777329022351,35.14,76986.48,21.8,0.11956,0.00012,9.49891]
[1777329022982,35.14,76986.48,21.8,0.11956,0.00012,9.49891]
[1777329024218,35.14,76987.38,21.8,0.11966,0.00012,9.50444]
[1777329026838,35.14,76991.06,21.8,0.12008,0.00012,9.52884]
[1777329026884,35.14,76991.06,21.8,0.12008,0.00012,9.52884]
[1777329026985,35.14,76991.59,21.8,0.12014,0.00012,9.5321]
[1777329027821,35.14,76991.59,21.8,0.12014,0.00012,9.5321]
[1777329027915,35.14,76991.59,21.8,0.12014,0.00012,9.5321]
[1777329027933,35.14,76991.59,21.8,0.12014,0.00012,9.5321]
[1777329027939,35.14,76991.59,21.8,0.12014,0.00012,9.5321]
[1777329027959,35.14,76991.59,21.8,0.12014,0.00012,9.5321]
[1777329029344,35.14,76996.52,21.8,0.12073,0.00012,9.56561]
[1777329035365,35.13,76996.55,21.8,0.12066,0.00012,9.5594]
[1777329037523,35.13,76995.8,21.8,0.12057,0.00012,9.5542]
[1777329037529,35.13,76995.8,21.8,0.12057,0.00012,9.5542]
[1777329038404,35.13,76996.23,21.8,0.12062,0.00012,9.55707]
[1777329039355,35.13,76996.5,21.8,0.12065,0.00012,9.55883]
[1777329039796,35.13,76996.5,21.8,0.12065,0.00012,9.55883]
[1777329040352,35.13,77000.94,21.8,0.12118,0.00012,9.58906]
[1777329040852,35.13,77000.94,21.8,0.12118,0.00012,9.58906]
[1777329041772,35.13,77002.03,21.8,0.12131,0.00012,9.59639]
[1777329044677,35.13,77008.05,21.8,0.12203,0.00012,9.63706]
[1777329050471,35.13,77007.52,21.8,0.12194,0.00012,9.63222]
[1777329055267,35.13,77007.58,21.8,0.12194,0.00012,9.63195]
[1777329057017,35.13,77007.63,21.8,0.12194,0.00012,9.63212]
[1777329059281,35.13,77007.66,21.8,0.12194,0.00012,9.63182]
[1777329060212,35.13,77007.66,21.8,0.12194,0.00012,9.63182]
[1777329060572,35.13,77013.08,21.8,0.12259,0.00012,9.66872]
[1777329061332,35.12,77019.25,21.8,0.12334,0.00012,9.71076]
[1777329061853,35.12,77028.06,21.8,0.12441,0.00012,9.77089]
[1777329064090,35.12,77016.64,21.8,0.12301,0.00012,9.69217]
[1777329067463,35.12,77015.61,21.8,0.12289,0.00012,9.68535]
[1777329067476,35.12,77015.61,21.8,0.12289,0.00012,9.68535]
[1777329067736,35.12,77015.61,21.8,0.12289,0.00012,9.68535]
[1777329068020,35.12,77024.23,21.8,0.12394,0.00012,9.74451]
[1777329068482,35.12,77024.23,21.8,0.12394,0.00012,9.74451]
[1777329069508,35.12,77029.43,21.8,0.12457,0.00012,9.78007]
[1777329071331,35.12,77028.58,21.8,0.12446,0.00012,9.7735]
[1777329071618,35.12,77027.65,21.8,0.12434,0.00012,9.76676]
[1777329076653,35.12,77027.84,21.8,0.12435,0.00012,9.76783]
[1777329080969,35.12,77018.55,21.8,0.12321,0.00012,9.70365]
[1777329081332,35.12,77018.55,21.8,0.12321,0.00012,9.70365]
[1777329081688,35.12,77016.67,21.8,0.12298,0.00012,9.69082]
[1777329086380,35.12,77015.58,21.8,0.12283,0.00012,9.68235]
[1777329091648,35.11,77015.1,21.8,0.12275,0.00012,9.67788]
[1777329092144,35.11,77015.1,21.8,0.12275,0.00012,9.67788]
[1777329093531,35.11,77016.93,21.8,0.12291,0.00012,9.68423]
[1777329093540,35.11,77016.93,21.8,0.12291,0.00012,9.68423]
[1777329093582,35.11,77016.93,21.8,0.12291,0.00012,9.68423]
[1777329093644,35.11,77016.93,21.8,0.12291,0.00012,9.68423]
[1777329094196,35.11,77011.19,21.8,0.1222,0.00012,9.64469]
[1777329096698,35.11,77006.45,21.8,0.12162,0.00012,9.61188]
[1777329097256,35.11,77006.45,21.8,0.12162,0.00012,9.61188]
[1777329096794,35.11,77006.49,21.8,0.12163,0.00012,9.61199]
[1777329097469,35.11,77006.49,21.8,0.12163,0.00012,9.61199]
[1777329097657,35.11,77006.49,21.8,0.12163,0.00012,9.61199]
[1777329098110,35.11,77006.49,21.8,0.12163,0.00012,9.61199]
[1777329098212,35.11,76995.22,21.8,0.12027,0.00012,9.53489]
[1777329098785,35.11,76995.22,21.8,0.12027,0.00012,9.53489]
[1777329101112,35.11,76998.2,21.8,0.12062,0.00012,9.55509]
[1777329101755,35.11,77002.95,21.8,0.12119,0.00012,9.58744]
[1777329101829,35.11,77005.68,21.8,0.12152,0.00012,9.60597]
[1777329102541,35.11,77005.68,21.8,0.12152,0.00012,9.60597]
[1777329102613,35.11,77005.68,21.8,0.12152,0.00012,9.60597]
[1777329103131,35.11,77005.68,21.8,0.12152,0.00012,9.60597]
[1777329103160,35.11,77005.68,21.8,0.12152,0.00012,9.60597]
[1777329103438,35.11,77008.85,21.8,0.1219,0.00012,9.62752]
[1777329104251,35.11,77008.85,21.8,0.1219,0.00012,9.62752]
[1777329104253,35.11,77008.85,21.8,0.1219,0.00012,9.62752]
[1777329104255,35.11,77008.85,21.8,0.1219,0.00012,9.62752]
[1777329104117,35.11,77011.48,21.8,0.12222,0.00012,9.64536]
[1777329104849,35.11,77011.69,21.8,0.12224,0.00012,9.64693]
[1777329109885,35.11,77014.21,21.8,0.12253,0.00012,9.66334]
[1777329114920,35.1,77014.91,21.8,0.1226,0.00012,9.66704]
[1777329119954,35.1,77015.28,21.8,0.12263,0.00012,9.6685]
[1777329124990,35.1,77016.09,21.8,0.1227,0.00012,9.67286]
[1777329132040,35.09,77018.01,21.8,0.1229,0.00012,9.68417]
[1777329133087,35.09,77018.01,21.8,0.1229,0.00012,9.68417]
[1777329133161,35.09,77018.01,21.8,0.1229,0.00012,9.68417]
[1777329133436,35.09,77018.35,21.8,0.12294,0.00012,9.68621]
[1777329134055,35.09,77023.09,21.8,0.12351,0.00012,9.71842]
[1777329139090,35.09,77025.11,21.8,0.12376,0.00012,9.73207]
[1777329141326,35.09,77025.43,21.8,0.12379,0.00012,9.73421]
[1777329142111,35.09,77020.35,21.8,0.12317,0.00012,9.69926]
[1777329144993,35.09,77018.29,21.8,0.12291,0.00012,9.68481]
[1777329150167,35.08,77013.93,21.8,0.12235,0.00012,9.65305]
[1777329157216,35.08,77013.52,21.8,0.12221,0.00012,9.6429]
[1777329162251,35.08,77007.73,21.8,0.12149,0.00012,9.60229]
[1777329163258,35.08,77007.73,21.8,0.12149,0.00012,9.60229]
[1777329163262,35.08,77007.73,21.8,0.12149,0.00012,9.60229]
[1777329168293,35.07,77004.94,21.8,0.12114,0.00012,9.58235]
[1777329173328,35.07,77004.95,21.8,0.12113,0.00012,9.58176]
[1777329178034,35.07,77004.89,21.8,0.12111,0.00012,9.58083]
[1777329179221,35.07,77004.98,21.8,0.12112,0.00012,9.58131]
[1777329183183,35.07,77009.84,21.8,0.1217,0.00012,9.61416]
[1777329185239,35.07,77010.59,21.8,0.12179,0.00012,9.61898]
[1777329190447,35.07,77009.74,21.8,0.12166,0.00012,9.61177]
[1777329195482,35.06,77007.36,21.8,0.12136,0.00012,9.59472]
[1777329200516,35.06,77000.19,21.8,0.12048,0.00012,9.54524]
[1777329203339,35.06,76999.7,21.8,0.12042,0.00012,9.54183]
[1777329208032,35.06,77000.01,21.8,0.12046,0.00012,9.54366]
[1777329209420,35.06,77000.08,21.8,0.12046,0.00012,9.54403]
[1777329212129,35.06,76990.45,21.8,0.11931,0.00012,9.47823]
[1777329212231,35.06,76988.63,21.8,0.11903,0.00012,9.46015]
[1777329215127,35.06,76988.4,21.8,0.119,0.00012,9.45862]
[1777329216752,35.06,76988.24,21.8,0.11898,0.00012,9.45729]
[1777329221942,35.06,76987.89,21.8,0.11892,0.00012,9.4536]
[1777329223478,35.06,76988.2,21.8,0.11894,0.00012,9.45518]
[1777329226678,35.05,76987.61,21.8,0.11886,0.00012,9.45036]
[1777329228036,35.05,76987.36,21.8,0.11882,0.00012,9.44839]
[1777329229292,35.05,76987.39,21.8,0.11882,0.00012,9.44833]
[1777329233023,35.05,76988.52,21.8,0.11894,0.00012,9.45494]
[1777329237024,35.05,76988.58,21.8,0.11893,0.00012,9.45423]
[1777329243290,35.04,76988.01,21.8,0.11883,0.00012,9.44873]
[1777329248359,35.04,76991.06,21.8,0.11917,0.00012,9.4682]
[1777329252964,35.03,76995.49,21.8,0.11967,0.00012,9.49689]
[1777329253033,35.03,76995.49,21.8,0.11967,0.00012,9.49689]
[1777329257022,35.03,76996.85,21.8,0.11983,0.00012,9.50572]
[1777329260053,35.03,77003.09,21.8,0.12057,0.00012,9.54822]
[1777329265440,35.03,77007.44,21.8,0.12109,0.00012,9.5773]
[1777329273548,35.03,77008.54,21.8,0.12113,0.00012,9.57776]
[1777329273564,35.03,77008.54,21.8,0.12113,0.00012,9.57776]
[1777329273643,35.03,77008.54,21.8,0.12113,0.00012,9.57776]
[1777329274033,35.03,76995.79,21.8,0.1196,0.00012,9.49042]
[1777329275540,35.03,76990.69,21.8,0.11898,0.00012,9.4553]
[1777329275580,35.03,76990.69,21.8,0.11898,0.00012,9.4553]
[1777329275737,35.03,76990.69,21.8,0.11898,0.00012,9.4553]
[1777329276448,35.03,76990.69,21.8,0.11898,0.00012,9.4553]
[1777329277388,35.03,76982.98,21.8,0.11806,0.00012,9.40249]
[1777329277416,35.03,76982.98,21.8,0.11806,0.00012,9.40249]
[1777329278769,35.02,76986.3,21.8,0.11845,0.00012,9.42473]
[1777329283776,35.02,76983.65,21.8,0.11811,0.00012,9.40556]
[1777329284711,35.02,76982.64,21.8,0.11799,0.00012,9.39849]
[1777329288771,35.02,76983.13,21.8,0.11803,0.00012,9.40107]
[1777329291021,35.02,76980.23,21.8,0.11768,0.00012,9.38093]
[1777329292491,35.02,76979.43,21.8,0.11759,0.00012,9.37532]
[1777329292505,35.02,76979.43,21.8,0.11759,0.00012,9.37532]
[1777329292844,35.02,76980.17,21.8,0.11767,0.00012,9.3802]
[1777329293166,35.02,76958.84,21.8,0.11516,0.00012,9.23516]
[1777329298202,35.02,76952.62,21.8,0.11444,0.00012,9.19343]
[1777329303237,35.02,76960.27,21.8,0.11534,0.00012,9.24561]
[1777329308272,35.02,76954.18,21.8,0.11463,0.00012,9.20464]
[1777329313310,35.02,76952.98,21.8,0.1145,0.00012,9.19695]
[1777329318345,35.02,76958.76,21.8,0.11518,0.00012,9.2365]
[1777329323380,35.02,76960.99,21.8,0.11545,0.00012,9.25189]
[1777329328414,35.02,76961.71,21.8,0.11554,0.00012,9.25699]
[1777329333451,35.02,76960.97,21.8,0.11539,0.00012,9.24657]
[1777329338485,35.03,76958.3,21.8,0.11509,0.00012,9.22893]
[1777329343520,35.03,76956.52,21.8,0.11489,0.00012,9.21745]
[1777329348555,35.03,76956.5,21.8,0.1149,0.00012,9.21795]
[1777329356611,35.03,76956.28,21.8,0.1149,0.00012,9.21759]
[1777329359825,35.03,76956.24,21.8,0.1149,0.00012,9.21756]
[1777329365633,35.03,76960.07,21.8,0.11535,0.00012,9.24398]
[1777329367144,35.03,76960.01,21.8,0.11535,0.00012,9.24373]
[1777329372427,35.03,76959.21,21.8,0.11526,0.00012,9.23876]
[1777329372528,35.03,76959.06,21.8,0.11525,0.00012,9.23784]
[1777329373975,35.03,76959.06,21.8,0.11525,0.00012,9.23784]
[1777329376067,35.03,76959.24,21.8,0.11525,0.00012,9.23831]
[1777329376073,35.03,76959.26,21.8,0.11525,0.00012,9.2382]
[1777329376692,35.03,76959.26,21.8,0.11525,0.00012,9.2382]
[1777329377311,35.03,76959.26,21.8,0.11525,0.00012,9.2382]
[1777329377412,35.03,76963.22,21.8,0.11572,0.00012,9.26513]
[1777329378354,35.03,76963.22,21.8,0.11572,0.00012,9.26513]
[1777329379462,35.03,76965.35,21.8,0.11596,0.00012,9.27927]
[1777329383466,35.03,76966.0,21.8,0.11601,0.00012,9.28235]
[1777329383953,35.03,76965.9,21.8,0.116,0.00012,9.28132]
[1777329389846,35.02,76965.58,21.8,0.11591,0.00012,9.27655]
[1777329394881,35.02,76962.4,21.8,0.11545,0.00012,9.24747]
[1777329399916,35.01,76965.0,21.8,0.11572,0.00012,9.26321]
[1777329404951,35.01,76969.16,21.8,0.11617,0.00012,9.28929]
[1777329409986,35.0,76969.34,21.8,0.11615,0.00012,9.2882]
[1777329412598,35.0,76969.34,21.8,0.11615,0.00012,9.2882]
[1777329422070,34.98,76978.58,21.8,0.11713,0.00012,9.34493]
[1777329428007,34.98,76978.62,21.8,0.11712,0.00012,9.3441]
[1777329433147,34.97,76977.35,21.8,0.11688,0.00012,9.3305]
[1777329438182,34.96,76976.93,21.8,0.11678,0.00012,9.32504]
[1777329443216,34.95,76978.22,21.8,0.11689,0.00012,9.33121]
[1777329445027,34.95,76977.68,21.8,0.11682,0.00012,9.327]
[1777329450266,34.94,76975.13,21.8,0.11646,0.00012,9.30653]
[1777329450782,34.94,76975.13,21.8,0.11646,0.00012,9.30653]
[1777329451325,34.94,76975.13,21.8,0.11646,0.00012,9.30653]
[1777329453345,34.94,76972.11,21.8,0.11603,0.00012,9.27933]
[1777329453785,34.94,76966.7,21.8,0.11539,0.00012,9.2421]
[1777329456624,34.94,76964.62,21.8,0.11513,0.00012,9.22722]
[1777329456771,34.94,76966.89,21.8,0.11539,0.00012,9.24226]
[1777329462353,34.93,76965.32,21.8,0.11516,0.00012,9.22926]
[1777329467388,34.93,76967.65,21.8,0.1154,0.00012,9.24301]
[1777329469729,34.92,76968.61,21.8,0.1155,0.00012,9.24868]
[1777329471255,34.92,76971.82,21.8,0.11587,0.00012,9.27008]
[1777329472085,34.92,76973.07,21.8,0.11601,0.00012,9.27813]
[1777329477519,34.92,76975.92,21.8,0.1163,0.00012,9.29509]
[1777329478214,34.91,76976.13,21.8,0.11631,0.00012,9.29602]
[1777329481892,34.91,76976.36,21.8,0.11632,0.00012,9.2961]
[1777329482001,34.91,76976.36,21.8,0.11632,0.00012,9.2961]
[1777329487136,34.9,76976.4,21.8,0.11627,0.00012,9.2934]
[1777329487146,34.9,76976.4,21.8,0.11627,0.00012,9.2934]
[1777329489768,34.9,76969.52,21.8,0.11543,0.00012,9.24518]
[1777329495584,34.89,76970.53,21.8,0.11551,0.00012,9.2495]
[1777329496131,34.89,76970.53,21.8,0.11551,0.00012,9.2495]
[1777329499926,34.89,76970.18,21.8,0.11544,0.00012,9.24541]
[1777329505655,34.88,76968.56,21.8,0.1152,0.00012,9.23188]
[1777329511697,34.88,76968.32,21.8,0.11507,0.00012,9.2221]
[1777329516732,34.87,76968.57,21.8,0.11507,0.00012,9.22178]
[1777329520340,34.87,76966.73,21.8,0.11482,0.00012,9.20769]
[1777329521342,34.87,76966.73,21.8,0.11482,0.00012,9.20769]
[1777329527653,34.86,76962.23,21.8,0.11426,0.00012,9.17512]
[1777329527683,34.86,76962.23,21.8,0.11426,0.00012,9.17512]
[1777329532790,34.86,76968.44,21.8,0.11495,0.00012,9.21547]
[1777329537878,34.85,76970.91,21.8,0.11521,0.00012,9.23015]
[1777329542914,34.85,76971.21,21.8,0.11521,0.00012,9.23033]
[1777329547949,34.84,76970.89,21.8,0.11514,0.00012,9.22628]
[1777329552984,34.84,76965.53,21.8,0.11448,0.00012,9.18798]
[1777329557285,34.83,76964.85,21.8,0.11438,0.00012,9.18239]
[1777329557719,34.83,76964.85,21.8,0.11438,0.00012,9.18239]
[1777329558875,34.83,76964.5,21.8,0.11433,0.00012,9.17936]
[1777329564062,34.83,76964.81,21.8,0.11433,0.00012,9.17948]
[1777329569640,34.82,76964.39,21.8,0.11426,0.00012,9.17528]
[1777329569646,34.82,76964.39,21.8,0.11426,0.00012,9.17528]
[1777329575140,34.82,76963.0,21.8,0.114,0.00012,9.15791]
[1777329576070,34.82,76963.0,21.8,0.114,0.00012,9.15791]
[1777329577902,34.82,76964.94,21.8,0.11421,0.00012,9.17046]
[1777329581020,34.81,76965.71,21.8,0.11429,0.00012,9.17467]
[1777329581674,34.81,76965.71,21.8,0.11429,0.00012,9.17467]
[1777329587224,34.81,76965.13,21.8,0.11418,0.00012,9.16834]
[1777329588205,34.81,76965.13,21.8,0.11418,0.00012,9.16834]
[1777329592922,34.81,76965.47,21.8,0.1142,0.00012,9.16964]
[1777329598790,34.8,76965.28,21.8,0.11414,0.00012,9.16632]
[1777329600564,34.8,76962.27,21.8,0.11377,0.00012,9.14484]
[1777329603019,34.8,76958.72,21.8,0.11334,0.00012,9.11988]
[1777329608029,34.79,76958.93,21.8,0.11335,0.00012,9.12018]
[1777329611191,34.79,76959.19,21.8,0.11337,0.00012,9.12138]
[1777329617434,34.79,76959.07,21.8,0.11334,0.00012,9.11943]
[1777329618035,34.79,76959.07,21.8,0.11334,0.00012,9.11943]
[1777329618161,34.79,76959.07,21.8,0.11334,0.00012,9.11943]
[1777329623477,34.79,76959.17,21.8,0.11333,0.00012,9.11934]
[1777329628512,34.78,76958.59,21.8,0.11326,0.00012,9.11487]
[1777329634555,34.78,76958.55,21.8,0.11318,0.00012,9.10842]
[1777329639591,34.78,76958.52,21.8,0.11318,0.00012,9.1079]
[1777329653029,34.78,76958.8,21.8,0.1132,0.00012,9.10959]
[1777329655065,34.78,76958.8,21.8,0.1132,0.00012,9.10919]
[1777329661810,34.78,76958.59,21.8,0.11317,0.00012,9.10754]
[1777329666845,34.78,76959.22,21.8,0.11324,0.00012,9.11172]
[1777329674901,34.78,76959.41,21.8,0.11326,0.00012,9.11285]
[1777329681141,34.78,76959.59,21.8,0.11328,0.00012,9.11403]
[1777329694034,34.78,76959.74,21.8,0.11324,0.00012,9.1092]
[1777329699068,34.78,76959.72,21.8,0.11323,0.00012,9.10907]
[1777329704848,34.78,76959.72,21.8,0.11323,0.00012,9.10907]
[1777329705000,34.78,76959.72,21.8,0.11323,0.00012,9.10909]
[1777329705006,34.78,76959.72,21.8,0.11323,0.00012,9.10909]
[1777329705015,34.78,76959.72,21.8,0.11323,0.00012,9.10909]
[1777329705016,34.78,76959.72,21.8,0.11323,0.00012,9.10909]
[1777329708133,34.78,76974.23,21.8,0.11492,0.00012,9.20751]
[1777329710342,34.78,76973.81,21.8,0.11487,0.00012,9.20449]
[1777329712926,34.78,76974.12,21.8,0.1149,0.00012,9.20628]
[1777329713606,34.78,76974.19,21.8,0.11491,0.00012,9.20658]
[1777329716989,34.77,76976.77,21.8,0.1152,0.00012,9.22337]
[1777329723237,34.77,76978.41,21.8,0.11536,0.00012,9.23283]
[1777329726024,34.77,76979.11,21.8,0.11543,0.00012,9.23706]
[1777329726025,34.77,76979.11,21.8,0.11543,0.00012,9.23706]
[1777329728028,34.77,76979.82,21.8,0.11551,0.00012,9.24163]
[1777329733205,34.76,76983.6,21.8,0.11593,0.00012,9.26564]
[1777329737211,34.76,76983.6,21.8,0.11592,0.00012,9.26531]
[1777329737725,34.76,76983.6,21.8,0.11592,0.00012,9.26531]
[1777329737744,34.76,76983.6,21.8,0.11592,0.00012,9.26531]
[1777329739331,34.76,76985.03,21.8,0.11606,0.00012,9.27339]
[1777329740929,34.76,76986.44,21.8,0.11622,0.00012,9.28268]
[1777329745514,34.75,76982.56,21.8,0.11573,0.00012,9.25432]
[1777329745615,34.75,76982.56,21.8,0.11573,0.00012,9.25432]
[1777329745616,34.75,76982.56,21.8,0.11573,0.00012,9.25432]
[1777329750640,34.75,76978.87,21.8,0.11527,0.00012,9.22752]
[1777329752707,34.75,76978.39,21.8,0.11514,0.00012,9.21798]
[1777329753350,34.75,76979.18,21.8,0.11523,0.00012,9.2231]
[1777329758483,34.74,76978.77,21.8,0.11515,0.00012,9.21878]
[1777329763517,34.74,76978.96,21.8,0.11515,0.00012,9.21892]
[1777329766483,34.74,76981.45,21.8,0.11544,0.00012,9.23548]
[1777329771574,34.73,76988.11,21.8,0.1162,0.00012,9.27923]
[1777329777616,34.73,76991.29,21.8,0.11654,0.00012,9.29892]
[1777329781972,34.73,76992.01,21.8,0.1166,0.00012,9.30277]
[1777329782651,34.72,76993.29,21.8,0.11674,0.00012,9.3108]
[1777329783103,34.72,76993.29,21.8,0.11674,0.00012,9.3108]
[1777329783658,34.72,76994.67,21.8,0.11691,0.00012,9.32021]
[1777329785275,34.72,76995.19,21.8,0.11696,0.00012,9.32338]
[1777329785672,34.72,76996.88,21.8,0.11716,0.00012,9.33457]
[1777329786658,34.72,76996.88,21.8,0.11716,0.00012,9.33457]
[1777329787393,34.72,76997.32,21.8,0.11721,0.00012,9.33751]
[1777329788028,34.72,76997.32,21.8,0.11721,0.00012,9.33751]
[1777329787686,34.72,76996.72,21.8,0.11714,0.00012,9.33332]
[1777329792461,34.72,76997.82,21.8,0.11724,0.00012,9.33926]
[1777329797464,34.71,76995.16,21.8,0.11689,0.00012,9.31914]
[1777329802069,34.71,76995.57,21.8,0.11691,0.00012,9.32059]
[1777329806551,34.7,76996.09,21.8,0.11695,0.00012,9.32284]
[1777329810910,34.7,77002.01,21.8,0.11763,0.00012,9.36183]
[1777329811407,34.7,77002.02,21.8,0.11756,0.00012,9.35583]
[1777329812252,34.7,77002.15,21.8,0.11757,0.00012,9.35635]
[1777329812866,34.7,77002.66,21.8,0.11763,0.00012,9.3595]
[1777329813871,34.7,77002.66,21.8,0.11763,0.00012,9.3595]
[1777329813873,34.7,77003.12,21.8,0.11768,0.00012,9.36263]
[1777329814707,34.7,77003.12,21.8,0.11768,0.00012,9.36263]
[1777329814882,34.7,77003.65,21.8,0.11774,0.00012,9.36591]
[1777329816462,34.7,77003.15,21.8,0.11768,0.00012,9.36227]
[1777329818079,34.7,77003.83,21.8,0.11775,0.00012,9.36675]
[1777329820306,34.7,77004.92,21.8,0.11788,0.00012,9.37398]
[1777329820516,34.7,77004.92,21.8,0.11788,0.00012,9.37398]
[1777329823073,34.69,77008.35,21.8,0.11829,0.00012,9.39732]
[1777329825023,34.69,77008.28,21.8,0.11828,0.00012,9.39671]
[1777329827026,34.69,77008.76,21.8,0.11833,0.00012,9.39987]
[1777329827967,34.69,77009.12,21.8,0.11838,0.00012,9.40228]
[1777329831281,34.69,77009.98,21.8,0.11847,0.00012,9.40799]
[1777329831768,34.69,77009.98,21.8,0.11847,0.00012,9.40799]
[1777329833029,34.69,77010.55,21.8,0.11854,0.00012,9.41177]
[1777329834235,34.69,77010.27,21.8,0.1185,0.00012,9.40962]
[1777329837712,34.69,77010.0,21.8,0.11847,0.00012,9.40763]
[1777329841774,34.69,77011.68,21.8,0.11867,0.00012,9.41895]
[1777329845363,34.69,77011.44,21.8,0.11863,0.00012,9.417]
[1777329845772,34.69,77011.44,21.8,0.11863,0.00012,9.417]
[1777329847377,34.69,77018.37,21.8,0.11947,0.00012,9.46458]
[1777329853210,34.69,77012.0,21.8,0.11869,0.00012,9.42005]
[1777329858245,34.69,77012.37,21.8,0.11872,0.00012,9.42215]
[1777329861683,34.69,77012.04,21.8,0.11868,0.00012,9.41969]
[1777329864681,34.69,77012.28,21.8,0.1187,0.00012,9.42115]
[1777329864960,34.69,77012.28,21.8,0.1187,0.00012,9.42115]
[1777329865689,34.69,77012.28,21.8,0.1187,0.00012,9.42096]
[1777329866670,34.69,77010.92,21.8,0.11853,0.00012,9.41137]
[1777329867020,34.69,77010.92,21.8,0.11853,0.00012,9.41137]
[1777329867195,34.68,77008.62,21.8,0.11825,0.00012,9.39527]
[1777329869020,34.68,77008.66,21.8,0.11826,0.00012,9.39555]
[1777329872768,34.68,77009.57,21.8,0.1183,0.00012,9.39577]
[1777329875021,34.68,77009.21,21.8,0.11826,0.00012,9.39323]
[1777329880056,34.68,77009.22,21.8,0.11825,0.00012,9.39301]
[1777329881029,34.68,77009.22,21.8,0.11825,0.00012,9.39296]
[1777329883312,34.68,77008.97,21.8,0.11822,0.00012,9.39107]
[1777329885023,34.68,77009.3,21.8,0.11826,0.00012,9.39328]
[1777329886696,34.68,77009.3,21.8,0.11825,0.00012,9.39305]
[1777329887609,34.68,77009.25,21.8,0.11824,0.00012,9.39228]
[1777329889019,34.68,77009.37,21.8,0.11825,0.00012,9.3929]
[1777329889021,34.68,77009.37,21.8,0.11825,0.00012,9.3929]
[1777329892618,34.68,77005.09,21.8,0.11772,0.00012,9.36288]
[1777329895040,34.68,77003.07,21.8,0.11748,0.00012,9.34864]
[1777329897687,34.68,77003.06,21.8,0.11747,0.00012,9.34809]
[1777329897767,34.68,77003.28,21.8,0.11749,0.00012,9.34945]
[1777329900837,34.67,77003.44,21.8,0.1175,0.00012,9.35023]
[1777329903910,34.67,77000.37,21.8,0.11711,0.00012,9.32792]
[1777329904567,34.67,77011.48,21.8,0.11844,0.00012,9.40376]
[1777329905183,34.67,77011.48,21.8,0.11844,0.00012,9.40376]
[1777329905214,34.67,77011.48,21.8,0.11844,0.00012,9.40376]
[1777329908377,34.67,77014.83,21.8,0.11882,0.00012,9.42565]
[1777329908390,34.67,77014.83,21.8,0.11882,0.00012,9.42565]
[1777329908594,34.67,77015.26,21.8,0.11887,0.00012,9.42821]
[1777329911275,34.67,77017.33,21.8,0.11911,0.00012,9.44233]
[1777329911768,34.67,77017.33,21.8,0.11911,0.00012,9.44233]
[1777329912729,34.67,77017.68,21.8,0.11915,0.00012,9.44465]
[1777329912747,34.67,77017.68,21.8,0.11915,0.00012,9.44465]
[1777329918316,34.66,77020.65,21.8,0.1195,0.00012,9.4645]
[1777329918522,34.66,77020.65,21.8,0.1195,0.00012,9.4645]
[1777329918742,34.66,77020.65,21.8,0.1195,0.00012,9.4645]
[1777329919844,34.66,77026.82,21.8,0.12025,0.00012,9.50696]
[1777329919931,34.66,77037.38,21.8,0.12154,0.00012,9.57978]
[1777329925719,34.66,77038.81,21.8,0.12168,0.00012,9.58773]
[1777329926738,34.66,77038.81,21.8,0.12168,0.00012,9.58773]
[1777329927690,34.66,77039.17,21.8,0.12172,0.00012,9.5899]
[1777329927878,34.66,77039.17,21.8,0.12172,0.00012,9.5899]
[1777329928016,34.66,77039.17,21.8,0.12172,0.00012,9.5899]
[1777329928092,34.66,77038.78,21.8,0.12166,0.00012,9.58687]
[1777329928449,34.66,77038.78,21.8,0.12166,0.00012,9.58687]
[1777329929285,34.66,77041.2,21.8,0.12196,0.00012,9.6036]
[1777329929726,34.66,77041.2,21.8,0.12196,0.00012,9.6036]
[1777329935956,34.66,77039.54,21.8,0.12169,0.00012,9.58617]
[1777329936022,34.66,77039.54,21.8,0.12169,0.00012,9.58617]
[1777329936131,34.66,77039.54,21.8,0.12169,0.00012,9.58617]
[1777329938144,34.66,77047.59,21.8,0.12268,0.00012,9.64174]
[1777329939269,34.65,77046.98,21.8,0.12258,0.00012,9.63638]
[1777329944856,34.65,77047.12,21.8,0.12256,0.00012,9.63484]
[1777329949632,34.64,77042.74,21.8,0.12201,0.00012,9.60404]
[1777329949640,34.64,77042.74,21.8,0.12201,0.00012,9.60404]
[1777329953505,34.64,77039.43,21.8,0.1216,0.00012,9.58088]
[1777329953527,34.64,77039.43,21.8,0.1216,0.00012,9.58088]
[1777329954100,34.64,77034.85,21.8,0.12103,0.00012,9.54914]
[1777329954467,34.64,77034.85,21.8,0.12103,0.00012,9.54914]
[1777329959961,34.64,77031.71,21.8,0.12062,0.00012,9.52584]
[1777329960415,34.64,77031.71,21.8,0.12062,0.00012,9.52584]
[1777329966015,34.64,77038.37,21.8,0.12141,0.00012,9.57025]
[1777329971050,34.63,77037.95,21.8,0.12133,0.00012,9.56576]
[1777329975424,34.63,77036.86,21.8,0.12117,0.00012,9.55697]
[1777329976750,34.63,77043.83,21.8,0.12202,0.00012,9.60497]
[1777329977317,34.63,77043.14,21.8,0.12193,0.00012,9.59987]
[1777329978964,34.63,77042.64,21.8,0.12186,0.00012,9.59603]
[1777329984141,34.61,77047.96,21.8,0.12241,0.00012,9.62683]
[1777329986732,34.61,77047.16,21.8,0.1223,0.00012,9.62048]
[1777329992209,34.6,77047.93,21.8,0.12229,0.00012,9.61811]
[1777329998240,34.58,77048.85,21.8,0.12223,0.00012,9.61451]
[1777330003274,34.57,77047.22,21.8,0.12198,0.00012,9.60091]
[1777330008310,34.57,77043.37,21.8,0.12148,0.00012,9.57254]
[1777330010265,34.57,77043.37,21.8,0.12148,0.00012,9.57254]
[1777330012357,34.56,77042.81,21.8,0.12139,0.00012,9.56771]
[1777330013517,34.56,77043.87,21.8,0.12152,0.00012,9.57475]
[1777330019387,34.56,77045.95,21.8,0.12177,0.00012,9.58879]
[1777330024422,34.56,77048.23,21.8,0.12204,0.00012,9.60424]
[1777330028539,34.56,77047.51,21.8,0.12195,0.00012,9.59896]
[1777330029080,34.56,77047.51,21.8,0.12195,0.00012,9.59896]
[1777330029182,34.56,77052.18,21.8,0.12252,0.00012,9.63133]
[1777330031744,34.56,77051.1,21.8,0.12237,0.00012,9.62248]
[1777330031845,34.56,77048.87,21.8,0.12209,0.00012,9.60689]
[1777330037513,34.55,77049.56,21.8,0.12216,0.00012,9.6111]
[1777330041664,34.55,77051.0,21.8,0.12234,0.00012,9.62081]
[1777330041765,34.55,77052.52,21.8,0.12252,0.00012,9.63127]
[1777330047585,34.55,77051.38,21.8,0.12237,0.00012,9.62283]
[1777330048328,34.55,77051.38,21.8,0.12237,0.00012,9.62283]
[1777330053627,34.55,77051.25,21.8,0.12229,0.00012,9.6157]
[1777330055755,34.55,77051.5,21.8,0.12232,0.00012,9.61737]
[1777330057746,34.55,77052.72,21.8,0.12246,0.00012,9.62571]
[1777330063697,34.55,77053.25,21.8,0.12252,0.00012,9.62873]
[1777330068732,34.55,77053.46,21.8,0.12254,0.00012,9.62976]
[1777330073766,34.55,77053.95,21.8,0.12259,0.00012,9.63274]
[1777330079225,34.55,77053.93,21.8,0.12258,0.00012,9.63227]
[1777330084843,34.54,77055.11,21.8,0.12272,0.00012,9.63985]
[1777330089885,34.54,77051.12,21.8,0.12221,0.00012,9.61171]
[1777330091905,34.54,77050.86,21.8,0.12218,0.00012,9.60985]
[1777330095957,34.54,77050.41,21.8,0.12212,0.00012,9.60654]
[1777330101772,34.54,77051.18,21.8,0.12221,0.00012,9.61165]
[1777330107003,34.54,77053.67,21.8,0.12252,0.00012,9.62861]
[1777330112041,34.54,77051.73,21.8,0.12221,0.00012,9.60898]
[1777330117076,34.54,77054.05,21.8,0.12249,0.00012,9.62487]
[1777330122112,34.54,77050.33,21.8,0.12202,0.00012,9.59871]
[1777330128154,34.54,77050.08,21.8,0.12199,0.00012,9.59679]
[1777330133189,34.54,77050.41,21.8,0.12203,0.00012,9.59891]
[1777330138225,34.54,77053.5,21.8,0.12241,0.00012,9.62021]
[1777330143260,34.54,77054.94,21.8,0.12258,0.00012,9.62987]
[1777330148295,34.53,77054.51,21.8,0.12252,0.00012,9.6265]
[1777330153331,34.53,77054.36,21.8,0.12249,0.00012,9.6251]
[1777330158366,34.53,77053.05,21.8,0.12233,0.00012,9.61564]
[1777330163401,34.53,77048.07,21.8,0.1217,0.00012,9.58074]
[1777330168436,34.53,77047.86,21.8,0.12168,0.00012,9.57924]
[1777330173884,34.53,77048.47,21.8,0.12169,0.00012,9.57769]
[1777330176799,34.53,77058.92,21.8,0.12298,0.00012,9.65024]
[1777330184549,34.53,77060.06,21.8,0.12311,0.00012,9.65712]
[1777330185595,34.53,77060.06,21.8,0.12311,0.00012,9.65712]
[1777330191598,34.53,77062.76,21.8,0.12343,0.00012,9.67501]
[1777330196633,34.52,77065.24,21.8,0.12369,0.00012,9.68982]
[1777330202344,34.52,77064.18,21.8,0.12355,0.00012,9.68174]
[1777330204985,34.52,77060.1,21.8,0.12303,0.00012,9.65281]
[1777330208091,34.52,77059.73,21.8,0.12298,0.00012,9.64986]
[1777330210083,34.52,77059.72,21.8,0.12297,0.00012,9.64966]
[1777330215914,34.51,77053.65,21.8,0.1222,0.00012,9.60653]
[1777330222033,34.51,77049.06,21.8,0.12163,0.00012,9.57433]
[1777330224428,34.51,77048.16,21.8,0.12152,0.00012,9.56802]
[1777330224511,34.51,77047.25,21.8,0.12141,0.00012,9.56167]
[1777330224526,34.51,77047.25,21.8,0.12141,0.00012,9.56167]
[1777330224625,34.51,77047.25,21.8,0.12141,0.00012,9.56167]
[1777330225174,34.51,77037.97,21.8,0.12027,0.00012,9.49723]
[1777330226966,34.51,77034.8,21.8,0.11987,0.00012,9.47502]
[1777330229520,34.51,77033.99,21.8,0.11976,0.00012,9.46884]
[1777330235164,34.51,77035.18,21.8,0.11983,0.00012,9.47044]
[1777330237650,34.51,77035.05,21.8,0.11981,0.00012,9.46896]
[1777330237781,34.51,77035.05,21.8,0.11981,0.00012,9.46896]
[1777330241517,34.51,77038.7,21.8,0.12025,0.00012,9.4942]
[1777330249205,34.51,77041.43,21.8,0.12059,0.00012,9.51332]
[1777330255187,34.5,77039.85,21.8,0.12037,0.00012,9.50106]
[1777330255522,34.5,77039.85,21.8,0.12037,0.00012,9.50106]
[1777330257522,34.5,77045.48,21.8,0.12106,0.00012,9.53965]
[1777330267134,34.49,77045.47,21.8,0.121,0.00012,9.53647]
[1777330272169,34.49,77045.68,21.8,0.121,0.00012,9.5366]
[1777330277313,34.49,77045.59,21.8,0.12097,0.00012,9.53491]
[1777330280411,34.49,77046.59,21.8,0.12108,0.00012,9.54108]
[1777330286269,34.48,77040.21,21.8,0.12026,0.00012,9.49509]
[1777330287523,34.48,77040.21,21.8,0.12026,0.00012,9.49509]
[1777330293520,34.48,77040.87,21.8,0.12026,0.00012,9.49277]
[1777330295332,34.48,77042.01,21.8,0.12039,0.00012,9.50012]
[1777330303387,34.47,77041.75,21.8,0.12034,0.00012,9.4969]
[1777330308423,34.47,77041.93,21.8,0.12034,0.00012,9.49733]
[1777330313458,34.47,77041.72,21.8,0.1203,0.00012,9.49509]
[1777330317765,34.47,77041.76,21.8,0.1203,0.00012,9.4949]
[1777330318492,34.47,77033.06,21.8,0.11923,0.00012,9.43423]
[1777330319562,34.47,77033.06,21.8,0.11923,0.00012,9.43423]
[1777330319595,34.47,77033.06,21.8,0.11923,0.00012,9.43423]
[1777330319633,34.47,77028.7,21.8,0.1187,0.00012,9.40386]
[1777330320461,34.47,77028.7,21.8,0.1187,0.00012,9.40386]
[1777330320465,34.47,77028.7,21.8,0.1187,0.00012,9.40386]
[1777330320543,34.47,77025.04,21.8,0.11825,0.00012,9.37846]
[1777330321853,34.47,77022.01,21.8,0.11788,0.00012,9.35714]
[1777330332668,34.46,77021.77,21.8,0.11782,0.00012,9.35398]
[1777330332670,34.46,77021.77,21.8,0.11782,0.00012,9.35398]
[1777330333021,34.46,77021.77,21.8,0.11782,0.00012,9.35398]
[1777330338633,34.45,77022.24,21.8,0.11782,0.00012,9.3536]
[1777330341136,34.45,77021.86,21.8,0.11777,0.00012,9.35097]
[1777330341654,34.45,77031.62,21.8,0.11894,0.00012,9.4178]
[1777330346041,34.45,77038.87,21.8,0.1198,0.00012,9.46691]
[1777330346190,34.45,77038.87,21.8,0.1198,0.00012,9.46691]
[1777330351967,34.44,77040.98,21.8,0.12001,0.00012,9.47888]
[1777330357022,34.43,77042.98,21.8,0.12016,0.00012,9.48471]
[1777330362801,34.43,77044.87,21.8,0.12033,0.00012,9.49443]
[1777330365279,34.42,77046.09,21.8,0.12047,0.00012,9.50242]
[1777330365379,34.42,77047.31,21.8,0.12061,0.00012,9.5104]
[1777330370857,34.42,77048.07,21.8,0.12068,0.00012,9.5146]
[1777330375891,34.42,77048.0,21.8,0.12066,0.00012,9.5132]
[1777330381124,34.42,77048.2,21.8,0.12067,0.00012,9.51388]
[1777330381229,34.42,77049.37,21.8,0.12081,0.00012,9.52184]
[1777330386187,34.41,77049.76,21.8,0.12082,0.00012,9.52246]
[1777330391350,34.4,77050.12,21.8,0.12082,0.00012,9.52236]
[1777330391484,34.4,77050.87,21.8,0.1209,0.00012,9.52706]
[1777330397040,34.4,77056.34,21.8,0.12155,0.00012,9.56379]
[1777330401682,34.4,77056.49,21.8,0.12155,0.00012,9.56385]
[1777330402074,34.4,77056.44,21.8,0.12154,0.00012,9.56325]
[1777330409123,34.38,77056.14,21.8,0.12144,0.00012,9.55722]
[1777330411801,34.38,77056.42,21.8,0.12139,0.00012,9.55229]
[1777330412145,34.38,77056.74,21.8,0.12142,0.00012,9.55396]
[1777330415667,34.38,77056.76,21.8,0.12142,0.00012,9.55384]
[1777330416222,34.38,77056.83,21.8,0.12142,0.00012,9.55382]
[1777330416734,34.38,77060.99,21.8,0.12193,0.00012,9.5826]
[1777330416882,34.38,77060.99,21.8,0.12193,0.00012,9.5826]
[1777330418773,34.38,77063.62,21.8,0.12224,0.00012,9.60035]
[1777330422904,34.37,77066.69,21.8,0.1226,0.00012,9.62042]
[1777330428258,34.37,77071.31,21.8,0.12314,0.00013,9.65051]
[1777330428920,34.37,77071.31,21.8,0.12314,0.00013,9.65051]
[1777330434299,34.36,77071.31,21.8,0.12309,0.00013,9.64818]
[1777330441347,34.35,77071.32,21.8,0.12305,0.00013,9.64556]
[1777330446383,34.35,77071.33,21.8,0.12301,0.00013,9.64374]
[1777330451418,34.34,77071.55,21.8,0.12301,0.00013,9.64341]
[1777330453525,34.34,77071.04,21.8,0.12294,0.00013,9.63947]
[1777330457531,34.34,77071.03,21.8,0.12291,0.00013,9.63794]
[1777330458603,34.34,77071.03,21.8,0.1229,0.00013,9.63758]
[1777330464509,34.33,77070.79,21.8,0.12283,0.00013,9.63335]
[1777330469544,34.33,77071.24,21.8,0.12285,0.00013,9.63472]
[1777330474579,34.32,77071.0,21.8,0.12273,0.00013,9.62551]
[1777330481628,34.32,77071.23,21.8,0.12271,0.00013,9.62471]
[1777330489684,34.31,77071.12,21.8,0.12265,0.00013,9.62121]
[1777330494719,34.3,77072.15,21.8,0.12275,0.00013,9.62672]
[1777330499754,34.3,77072.84,21.8,0.1228,0.00013,9.62978]
[1777330504793,34.29,77069.82,21.8,0.12239,0.00012,9.60655]
[1777330509830,34.29,77069.86,21.8,0.12236,0.00012,9.60529]
[1777330515872,34.29,77070.21,21.8,0.12237,0.00012,9.60594]
[1777330518100,34.29,77069.77,21.8,0.12231,0.00012,9.60256]
[1777330524360,34.28,77066.39,21.8,0.12186,0.00012,9.57716]
[1777330525113,34.28,77066.99,21.8,0.12193,0.00012,9.58109]
[1777330525122,34.28,77066.29,21.8,0.12184,0.00012,9.57592]
[1777330529335,34.27,77065.99,21.8,0.12177,0.00012,9.57204]
[1777330529715,34.27,77065.99,21.8,0.12176,0.00012,9.57146]
[1777330530000,34.27,77065.99,21.8,0.12176,0.00012,9.57146]
[1777330530658,34.27,77065.99,21.8,0.12176,0.00012,9.57146]
[1777330536626,34.27,77065.65,21.8,0.12163,0.00012,9.56195]
[1777330536727,34.27,77065.19,21.8,0.12157,0.00012,9.55851]
[1777330538740,34.27,77065.19,21.8,0.12157,0.00012,9.55851]
[1777330539733,34.27,77065.25,21.8,0.12156,0.00012,9.55785]
[1777330545775,34.26,77065.31,21.8,0.12151,0.00012,9.55508]
[1777330546920,34.26,77065.57,21.8,0.12152,0.00012,9.55586]
[1777330553134,34.25,77065.52,21.8,0.12145,0.00012,9.5519]
[1777330556155,34.24,77075.2,21.8,0.12263,0.00013,9.61824]
[1777330561189,34.23,77071.83,21.8,0.12215,0.00012,9.59166]
[1777330563811,34.23,77068.95,21.8,0.12179,0.00012,9.57091]
[1777330567695,34.23,77067.56,21.8,0.12157,0.00012,9.55905]
[1777330574733,34.22,77064.04,21.8,0.12108,0.00012,9.53144]
[1777330574834,34.22,77064.04,21.8,0.12106,0.00012,9.53046]
[1777330575462,34.22,77064.04,21.8,0.12106,0.00012,9.53046]
[1777330576475,34.22,77064.04,21.8,0.12106,0.00012,9.52997]
[1777330576684,34.22,77064.04,21.8,0.12106,0.00012,9.52997]
[1777330577951,34.21,77058.77,21.8,0.12037,0.00012,9.49151]
[1777330584623,34.2,77058.18,21.8,0.12022,0.00012,9.48293]
[1777330590240,34.15,77064.25,21.8,0.12065,0.00012,9.50725]
[1777330595430,34.14,77066.99,21.8,0.12084,0.00012,9.51619]
[1777330596955,34.14,77067.1,21.8,0.12084,0.00012,9.51619]
[1777330603485,34.13,77067.87,21.8,0.12084,0.00012,9.51623]
[1777330608520,34.12,77067.15,21.8,0.12068,0.00012,9.50729]
[1777330608996,34.12,77067.15,21.8,0.12068,0.00012,9.50729]
[1777330609087,34.12,77067.15,21.8,0.12068,0.00012,9.50729]
[1777330614561,34.11,77061.98,21.8,0.11996,0.00012,9.46657]
[1777330619597,34.1,77061.63,21.8,0.11985,0.00012,9.46055]
[1777330621545,34.09,77062.28,21.8,0.11992,0.00012,9.46442]
[1777330626646,34.08,77062.43,21.8,0.11987,0.00012,9.46133]
[1777330631682,34.07,77063.44,21.8,0.11993,0.00012,9.465]
[1777330636717,34.07,77060.4,21.8,0.11949,0.00012,9.44035]
[1777330638021,34.06,77060.53,21.8,0.1195,0.00012,9.44062]
[1777330643767,34.05,77064.11,21.8,0.11987,0.00012,9.46178]
[1777330648801,34.05,77064.15,21.8,0.11982,0.00012,9.45881]
[1777330649839,34.05,77064.15,21.8,0.11982,0.00012,9.45881]
[1777330655002,34.04,77065.32,21.8,0.11983,0.00012,9.4574]
[1777330655003,34.04,77065.32,21.8,0.11983,0.00012,9.4574]
[1777330660885,34.03,77066.35,21.8,0.11989,0.00012,9.46075]
[1777330664208,34.02,77066.82,21.8,0.11991,0.00012,9.46208]
[1777330669947,34.01,77072.84,21.8,0.12059,0.00012,9.50036]
[1777330671483,34.01,77072.84,21.8,0.12059,0.00012,9.50036]
[1777330674243,34.0,77073.2,21.8,0.12058,0.00012,9.49998]
[1777330676634,34.0,77073.2,21.8,0.12057,0.00012,9.49925]
[1777330680562,33.99,77073.86,21.8,0.12058,0.00012,9.50022]
[1777330680663,33.99,77073.7,21.8,0.12055,0.00012,9.49835]
[1777330686219,33.99,77073.57,21.8,0.1205,0.00012,9.49538]
[1777330688098,33.98,77071.37,21.8,0.12021,0.00012,9.4791]
[1777330688107,33.98,77070.87,21.8,0.12014,0.00012,9.47519]
[1777330689759,33.98,77070.87,21.8,0.12014,0.00012,9.47519]
[1777330689804,33.98,77068.99,21.8,0.11989,0.00012,9.46123]
[1777330693917,33.98,77067.71,21.8,0.11971,0.00012,9.45115]
[1777330694116,33.98,77067.55,21.8,0.11968,0.00012,9.4493]
[1777330696585,33.97,77067.91,21.8,0.11971,0.00012,9.45114]
[1777330696779,33.97,77068.4,21.8,0.11976,0.00012,9.45388]
[1777330698112,33.97,77067.94,21.8,0.1197,0.00012,9.45028]
[1777330698431,33.97,77067.94,21.8,0.11969,0.00012,9.44991]
[1777330703322,33.96,77068.86,21.8,0.11975,0.00012,9.45355]
[1777330703910,33.96,77068.86,21.8,0.11974,0.00012,9.45284]
[1777330704777,33.96,77068.86,21.8,0.11974,0.00012,9.45284]
[1777330704805,33.96,77068.89,21.8,0.11974,0.00012,9.45268]
[1777330706552,33.96,77068.88,21.8,0.11973,0.00012,9.45189]
[1777330706636,33.96,77069.31,21.8,0.11977,0.00012,9.4542]
[1777330707931,33.96,77069.31,21.8,0.11977,0.00012,9.4542]
[1777330708975,33.95,77073.12,21.8,0.12023,0.00012,9.48025]
[1777330710657,33.95,77073.11,21.8,0.12021,0.00012,9.47942]
[1777330710758,33.95,77072.29,21.8,0.12009,0.00012,9.47289]
[1777330714604,33.95,77072.43,21.8,0.12003,0.00012,9.46692]
[1777330714609,33.95,77072.74,21.8,0.12006,0.00012,9.46871]
[1777330720361,33.94,77072.78,21.8,0.12001,0.00012,9.46609]
[1777330720507,33.94,77072.78,21.8,0.12001,0.00012,9.46609]
[1777330726339,33.92,77072.56,21.8,0.11989,0.00012,9.45888]
[1777330731375,33.92,77072.23,21.8,0.11978,0.00012,9.45312]
[1777330732386,33.92,77072.23,21.8,0.11978,0.00012,9.45312]
[1777330738424,33.9,77072.85,21.8,0.11977,0.00012,9.45277]
[1777330743459,33.9,77072.54,21.8,0.11968,0.00012,9.44726]
[1777330748157,33.89,77068.91,21.8,0.11918,0.00012,9.41908]
[1777330753529,33.88,77068.41,21.8,0.11905,0.00012,9.41193]
[1777330758564,33.87,77068.25,21.8,0.11898,0.00012,9.40782]
[1777330759805,33.87,77068.25,21.8,0.11898,0.00012,9.40782]
[1777330759813,33.87,77068.25,21.8,0.11898,0.00012,9.40782]
[1777330763742,33.87,77068.34,21.8,0.11896,0.00012,9.40667]
[1777330768099,33.86,77068.39,21.8,0.1189,0.00012,9.4035]
[1777330768169,33.86,77068.39,21.8,0.1189,0.00012,9.4035]
[1777330768233,33.86,77068.39,21.8,0.1189,0.00012,9.4035]
[1777330768252,33.86,77068.39,21.8,0.1189,0.00012,9.4035]
[1777330768403,33.86,77068.39,21.8,0.1189,0.00012,9.4035]
[1777330768634,33.86,77057.11,21.8,0.1175,0.00012,9.32347]
[1777330769357,33.86,77057.11,21.8,0.1175,0.00012,9.32347]
[1777330769768,33.86,77057.11,21.8,0.1175,0.00012,9.32347]
[1777330770464,33.86,77055.02,21.8,0.11723,0.00012,9.3083]
[1777330776132,33.85,77056.38,21.8,0.1173,0.00012,9.30985]
[1777330781726,33.84,77056.46,21.8,0.11725,0.00012,9.30721]
[1777330784345,33.84,77056.39,21.8,0.11723,0.00012,9.30582]
[1777330784382,33.84,77056.39,21.8,0.11723,0.00012,9.30582]
[1777330789783,33.83,77056.57,21.8,0.1172,0.00012,9.30433]
[1777330794818,33.83,77056.16,21.8,0.11711,0.00012,9.29917]
[1777330796412,33.83,77056.81,21.8,0.11718,0.00012,9.30328]
[1777330798399,33.82,77066.01,21.8,0.1183,0.00012,9.36711]
[1777330800484,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330800506,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330800521,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330800650,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330800793,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330800821,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330801018,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330801091,33.82,77066.19,21.8,0.1183,0.00012,9.36729]
[1777330801007,33.82,77054.49,21.8,0.11685,0.00012,9.28435]
[1777330801181,33.82,77054.49,21.8,0.11685,0.00012,9.28435]
[1777330801988,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330802157,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330802793,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330802925,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330803009,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330803051,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330803077,33.82,77034.79,21.8,0.11444,0.00012,9.14569]
[1777330803824,33.82,77040.18,21.8,0.1151,0.00012,9.18355]
[1777330805567,33.82,77043.83,21.8,0.11554,0.00012,9.20918]
[1777330805585,33.82,77043.83,21.8,0.11554,0.00012,9.20918]
[1777330805905,33.82,77045.36,21.8,0.11573,0.00012,9.21994]
[1777330808844,33.82,77046.15,21.8,0.11581,0.00012,9.22484]
[1777330810851,33.82,77054.61,21.8,0.11684,0.00012,9.28361]
[1777330815807,33.81,77066.73,21.8,0.11829,0.00012,9.36688]
[1777330815962,33.81,77066.73,21.8,0.11829,0.00012,9.36688]
[1777330818787,33.81,77070.86,21.8,0.11878,0.00012,9.39446]
[1777330824034,33.8,77072.85,21.8,0.11896,0.00012,9.40519]
[1777330824767,33.8,77072.85,21.8,0.11896,0.00012,9.40519]
[1777330830022,33.79,77073.54,21.8,0.119,0.00012,9.4072]
[1777330837130,33.78,77073.49,21.8,0.11885,0.00012,9.39648]
[1777330840767,33.77,77073.19,21.8,0.11878,0.00012,9.39262]
[1777330847200,33.76,77073.76,21.8,0.11877,0.00012,9.39203]
[1777330849571,33.76,77073.74,21.8,0.11876,0.00012,9.39131]
[1777330851581,33.76,77072.85,21.8,0.11862,0.00012,9.38386]
[1777330858278,33.75,77075.75,21.8,0.1189,0.00012,9.39968]
[1777330862115,33.74,77076.72,21.8,0.119,0.00012,9.40535]
[1777330866334,33.73,77084.98,21.8,0.11996,0.00013,9.46005]
[1777330871368,33.73,77085.11,21.8,0.11992,0.00013,9.45767]
[1777330874069,33.72,77085.03,21.8,0.1199,0.00013,9.45645]
[1777330879768,33.71,77088.84,21.8,0.12031,0.00013,9.47961]
[1777330885468,33.7,77088.39,21.8,0.12017,0.00013,9.47187]
[1777330890503,33.69,77079.48,21.8,0.119,0.00012,9.40573]
[1777330891647,33.69,77079.48,21.8,0.119,0.00012,9.40573]
[1777330893039,33.69,77077.5,21.8,0.11869,0.00012,9.38544]
[1777330893602,33.69,77076.68,21.8,0.11857,0.00012,9.37914]
[1777330893662,33.69,77076.68,21.8,0.11857,0.00012,9.37914]
[1777330893803,33.69,77076.68,21.8,0.11857,0.00012,9.37914]
[1777330899124,33.69,77077.23,21.8,0.1186,0.00012,9.38064]
[1777330901132,33.68,77077.42,21.8,0.11861,0.00012,9.38103]
[1777330906015,33.68,77077.02,21.8,0.11851,0.00012,9.37584]
[1777330908015,33.68,77075.89,21.8,0.11836,0.00012,9.36692]
[1777330913664,33.67,77075.71,21.8,0.11828,0.00012,9.36252]
[1777330917508,33.66,77077.78,21.8,0.11851,0.00012,9.37586]
[1777330922727,33.66,77079.39,21.8,0.11866,0.00012,9.38451]
[1777330927134,33.65,77077.83,21.8,0.11845,0.00012,9.37207]
[1777330933804,33.65,77074.27,21.8,0.11794,0.00012,9.34348]
[1777330938839,33.64,77070.32,21.8,0.11742,0.00012,9.3136]
[1777330943874,33.64,77070.45,21.8,0.1174,0.00012,9.31266]
[1777330944538,33.64,77070.45,21.8,0.1174,0.00012,9.31266]
[1777330944622,33.64,77070.45,21.8,0.1174,0.00012,9.31266]
[1777330944723,33.64,77070.45,21.8,0.1174,0.00012,9.31266]
[1777330946102,33.63,77062.9,21.8,0.11646,0.00012,9.2589]
[1777330946756,33.63,77056.62,21.8,0.11569,0.00012,9.21425]
[1777330948912,33.63,77052.38,21.8,0.11516,0.00012,9.18391]
[1777330948948,33.63,77052.38,21.8,0.11516,0.00012,9.18391]
[1777330949758,33.63,77050.22,21.8,0.11489,0.00012,9.16849]
[1777330950229,33.63,77050.22,21.8,0.11489,0.00012,9.16849]
[1777330950859,33.63,77044.65,21.8,0.11421,0.00012,9.1291]
[1777330951684,33.63,77044.56,21.8,0.1142,0.00012,9.12835]
[1777330952670,33.63,77043.67,21.8,0.11403,0.00012,9.11626]
[1777330957974,33.63,77036.47,21.8,0.11315,0.00012,9.06537]
[1777330958248,33.63,77036.47,21.8,0.11315,0.00012,9.06537]
[1777330959382,33.63,77034.25,21.8,0.11288,0.00012,9.04976]
[1777330959387,33.63,77034.25,21.8,0.11288,0.00012,9.04976]
[1777330961671,33.63,77031.29,21.8,0.11253,0.00012,9.02902]
[1777330962902,33.63,77031.59,21.8,0.11256,0.00012,9.03115]
[1777330968043,33.63,77035.79,21.8,0.11307,0.00012,9.06061]
[1777330973079,33.63,77037.47,21.8,0.11327,0.00012,9.07226]
[1777330978114,33.63,77038.7,21.8,0.11341,0.00012,9.0807]
[1777330983149,33.63,77037.89,21.8,0.11331,0.00012,9.07474]
[1777330987169,33.63,77039.71,21.8,0.11353,0.00012,9.08738]
[1777330987276,33.63,77039.71,21.8,0.11353,0.00012,9.08738]
[1777330988184,33.63,77048.9,21.8,0.11464,0.00012,9.15192]
[1777330993220,33.63,77051.68,21.8,0.11497,0.00012,9.17079]
[1777330997957,33.63,77052.95,21.8,0.11511,0.00012,9.17903]
[1777331001770,33.62,77053.36,21.8,0.11515,0.00012,9.18117]
[1777331004021,33.62,77053.93,21.8,0.11521,0.00012,9.18481]
[1777331009332,33.62,77053.77,21.8,0.11517,0.00012,9.18236]
[1777331014367,33.62,77054.39,21.8,0.11517,0.00012,9.18011]
[1777331019413,33.61,77054.57,21.8,0.11518,0.00012,9.18068]
[1777331023064,33.61,77063.19,21.8,0.11623,0.00012,9.24113]
[1777331030479,33.61,77062.56,21.8,0.11611,0.00012,9.23409]
[1777331035514,33.6,77063.34,21.8,0.11618,0.00012,9.23836]
[1777331036922,33.6,77063.34,21.8,0.11618,0.00012,9.23836]
[1777331043570,33.6,77068.46,21.8,0.11677,0.00012,9.27238]
[1777331049611,33.59,77069.58,21.8,0.11688,0.00012,9.27847]
[1777331055004,33.59,77068.87,21.8,0.11677,0.00012,9.27255]
[1777331061696,33.59,77066.81,21.8,0.11647,0.00012,9.25536]
[1777331066731,33.58,77064.6,21.8,0.11618,0.00012,9.23847]
[1777331072134,33.58,77064.93,21.8,0.1162,0.00012,9.23983]
[1777331076029,33.58,77064.72,21.8,0.1161,0.00012,9.23166]
[1777331081167,33.57,77064.51,21.8,0.11605,0.00012,9.22902]
[1777331086871,33.57,77064.55,21.8,0.11603,0.00012,9.22765]
[1777331092913,33.57,77065.02,21.8,0.11606,0.00012,9.22961]
[1777331097948,33.56,77064.79,21.8,0.11601,0.00012,9.22685]
[1777331103042,33.56,77065.01,21.8,0.11603,0.00012,9.2275]
[1777331103555,33.56,77065.0,21.8,0.11602,0.00012,9.22721]
[1777331107034,33.56,77064.81,21.8,0.11599,0.00012,9.22519]
[1777331109348,33.56,77065.21,21.8,0.11603,0.00012,9.2278]
[1777331111737,33.56,77065.84,21.8,0.11609,0.00012,9.23137]
[1777331114705,33.56,77066.1,21.8,0.11611,0.00012,9.23252]
[1777331120102,33.55,77066.14,21.8,0.11609,0.00012,9.23144]
[1777331122302,33.55,77066.14,21.8,0.11609,0.00012,9.23144]
[1777331126033,33.55,77066.13,21.8,0.11607,0.00012,9.23025]
[1777331128023,33.55,77066.14,21.8,0.11607,0.00012,9.2301]
[1777331133193,33.54,77069.21,21.8,0.11636,0.00012,9.24455]
[1777331138040,33.54,77069.1,21.8,0.11633,0.00012,9.24282]
[1777331140221,33.54,77068.48,21.8,0.11625,0.00012,9.23796]
[1777331145353,33.54,77068.66,21.8,0.11624,0.00012,9.23788]
[1777331151395,33.53,77066.82,21.8,0.11599,0.00012,9.22352]
[1777331151473,33.53,77066.82,21.8,0.11599,0.00012,9.22352]
[1777331154136,33.53,77066.83,21.8,0.11599,0.00012,9.22317]
[1777331156023,33.53,77067.15,21.8,0.11602,0.00012,9.22503]
[1777331158277,33.53,77066.92,21.8,0.11598,0.00012,9.22299]
[1777331158572,33.53,77067.17,21.8,0.11601,0.00012,9.22457]
[1777331158679,33.53,77067.17,21.8,0.11601,0.00012,9.22457]
[1777331160029,33.53,77067.17,21.8,0.11601,0.00012,9.22437]
[1777331165493,33.53,77067.84,21.8,0.11606,0.00012,9.22769]
[1777331170528,33.52,77068.03,21.8,0.11607,0.00012,9.22802]
[1777331173028,33.52,77067.49,21.8,0.116,0.00012,9.22399]
[1777331174499,33.52,77067.55,21.8,0.116,0.00012,9.22402]
[1777331179591,33.52,77063.39,21.8,0.11547,0.00012,9.19346]
[1777331185633,33.52,77063.32,21.8,0.11544,0.00012,9.19201]
[1777331190668,33.52,77064.69,21.8,0.1156,0.00012,9.20094]
[1777331195703,33.51,77064.93,21.8,0.11555,0.00012,9.19612]
[1777331201320,33.51,77064.43,21.8,0.11548,0.00012,9.19212]
[1777331201324,33.51,77064.43,21.8,0.11548,0.00012,9.19212]
[1777331201421,33.51,77064.43,21.8,0.11548,0.00012,9.19182]
[1777331201687,33.51,77064.43,21.8,0.11548,0.00012,9.19182]
[1777331202482,33.51,77064.43,21.8,0.11548,0.00012,9.19182]
[1777331205772,33.51,77064.43,21.8,0.11549,0.00012,9.19235]
[1777331211815,33.52,77065.14,21.8,0.1156,0.00012,9.19877]
[1777331213598,33.52,77065.21,21.8,0.11561,0.00012,9.19943]
[1777331215683,33.52,77066.23,21.8,0.11574,0.00012,9.20696]
[1777331216475,33.52,77066.23,21.8,0.11574,0.00012,9.20696]
[1777331216559,33.52,77066.54,21.8,0.11578,0.00012,9.20931]
[1777331222278,33.52,77066.81,21.8,0.11583,0.00012,9.21199]
[1777331226096,33.52,77070.3,21.8,0.11627,0.00012,9.23722]
[1777331231954,33.52,77070.17,21.8,0.11627,0.00012,9.23713]
[1777331237997,33.52,77070.41,21.8,0.11631,0.00012,9.23953]
[1777331241839,33.53,77070.41,21.8,0.11631,0.00012,9.23977]
[1777331243448,33.53,77070.41,21.8,0.11632,0.00012,9.24001]
[1777331243837,33.53,77070.41,21.8,0.11632,0.00012,9.24001]
[1777331248460,33.53,77070.71,21.8,0.11637,0.00012,9.24273]
[1777331248838,33.53,77070.71,21.8,0.11637,0.00012,9.24285]
[1777331251754,33.53,77071.25,21.8,0.11638,0.00012,9.24129]
[1777331257131,33.53,77069.99,21.8,0.11624,0.00012,9.23312]
[1777331263174,33.53,77070.42,21.8,0.11631,0.00012,9.23695]
[1777331264802,33.53,77070.26,21.8,0.11629,0.00012,9.23594]
[1777331268038,33.53,77070.52,21.8,0.11633,0.00012,9.23815]
[1777331269517,33.53,77070.52,21.8,0.11633,0.00012,9.23827]
[1777331277186,33.54,77070.71,21.8,0.11637,0.00012,9.24033]
[1777331285327,33.54,77066.58,21.8,0.11588,0.00012,9.21248]
[1777331290362,33.54,77065.53,21.8,0.11576,0.00012,9.20582]
[1777331295397,33.54,77063.96,21.8,0.11559,0.00012,9.1955]
[1777331300433,33.55,77064.38,21.8,0.11565,0.00012,9.19925]
[1777331305468,33.55,77064.2,21.8,0.11564,0.00012,9.19872]
[1777331310503,33.55,77064.66,21.8,0.11571,0.00012,9.2027]
[1777331316545,33.55,77064.63,21.8,0.11566,0.00012,9.19766]
[1777331320002,33.55,77064.18,21.8,0.11562,0.00012,9.19492]
[1777331325609,33.55,77064.63,21.8,0.11569,0.00012,9.199]
[1777331328512,33.55,77064.63,21.8,0.11569,0.00012,9.199]
[1777331328613,33.56,77064.0,21.8,0.11562,0.00012,9.19497]
[1777331329456,33.56,77064.0,21.8,0.11562,0.00012,9.19497]
[1777331329461,33.56,77064.0,21.8,0.11562,0.00012,9.19497]
[1777331329487,33.56,77064.0,21.8,0.11562,0.00012,9.19497]
[1777331329523,33.56,77064.37,21.8,0.11567,0.00012,9.19774]
[1777331330968,33.56,77061.2,21.8,0.11528,0.00012,9.17533]
[1777331331952,33.56,77056.16,21.8,0.11466,0.00012,9.14006]
[1777331336737,33.56,77054.31,21.8,0.11445,0.00012,9.12772]
[1777331340050,33.56,77054.29,21.8,0.11447,0.00012,9.1288]
[1777331342062,33.56,77054.33,21.8,0.11448,0.00012,9.12956]
[1777331346554,33.56,77054.27,21.8,0.11448,0.00012,9.12961]
[1777331349125,33.57,77048.67,21.8,0.11383,0.00012,9.09164]
[1777331349928,33.57,77048.67,21.8,0.11383,0.00012,9.09164]
[1777331351684,33.57,77048.71,21.8,0.11384,0.00012,9.0925]
[1777331351926,33.57,77048.71,21.8,0.11384,0.00012,9.0925]
[1777331352027,33.57,77048.49,21.8,0.11382,0.00012,9.09124]
[1777331352647,33.57,77048.49,21.8,0.11382,0.00012,9.09124]
[1777331353619,33.57,77048.49,21.8,0.11382,0.00012,9.09124]
[1777331356012,33.57,77047.82,21.8,0.11375,0.00012,9.0873]
[1777331356024,33.57,77047.82,21.8,0.11375,0.00012,9.0873]
[1777331358770,33.57,77037.65,21.8,0.11254,0.00012,9.01666]
[1777331359617,33.57,77037.65,21.8,0.11254,0.00012,9.01666]
[1777331359697,33.58,77036.91,21.8,0.11245,0.00012,9.01183]
[1777331361647,33.58,77035.22,21.8,0.11226,0.00012,9.00034]
[1777331363551,33.58,77032.42,21.8,0.11193,0.00012,8.98149]
[1777331363670,33.58,77032.29,21.8,0.11192,0.00012,8.98069]
[1777331368604,33.58,77027.65,21.8,0.11137,0.00012,8.94876]
[1777331370028,33.58,77026.51,21.8,0.11124,0.00012,8.94112]
[1777331375959,33.58,77022.68,21.8,0.11075,0.00012,8.91006]
[1777331381181,33.59,77018.38,21.8,0.11026,0.00012,8.881]
[1777331383674,33.59,77014.65,21.8,0.10982,0.00012,8.85559]
[1777331383741,33.59,77014.73,21.8,0.10984,0.00012,8.85649]
[1777331391065,33.6,77018.52,21.8,0.11033,0.00012,8.88541]
[1777331396100,33.6,77018.38,21.8,0.11034,0.00012,8.88595]
[1777331401181,33.6,77019.47,21.8,0.11049,0.00012,8.89478]
[1777331401789,33.6,77018.75,21.8,0.11041,0.00012,8.89005]
[1777331407177,33.61,77018.52,21.8,0.11042,0.00012,8.89024]
[1777331412213,33.61,77021.29,21.8,0.11077,0.00012,8.91104]
[1777331414161,33.61,77022.52,21.8,0.11092,0.00012,8.91991]
[1777331419263,33.62,77025.58,21.8,0.11131,0.00012,8.94278]
[1777331428326,33.62,77025.32,21.8,0.11131,0.00012,8.94285]
[1777331429172,33.62,77025.32,21.8,0.11131,0.00012,8.94285]
[1777331435375,33.62,77025.3,21.8,0.11128,0.00012,8.93836]
[1777331440821,33.62,77025.3,21.8,0.11129,0.00012,8.93892]
[1777331440989,33.62,77025.3,21.8,0.11129,0.00012,8.93892]
[1777331441175,33.62,77025.3,21.8,0.11129,0.00012,8.93892]
[1777331443186,33.63,77024.13,21.8,0.11116,0.00012,8.93148]
[1777331444169,33.63,77025.81,21.8,0.11136,0.00012,8.94341]
[1777331449475,33.63,77025.57,21.8,0.11138,0.00012,8.94452]
[1777331454510,33.64,77026.41,21.8,0.11152,0.00012,8.95278]
[1777331454892,33.64,77026.41,21.8,0.11152,0.00012,8.95278]
[1777331457986,33.64,77026.67,21.8,0.11157,0.00012,8.95543]
[1777331459011,33.64,77026.93,21.8,0.1116,0.00012,8.95743]
[1777331459180,33.64,77026.93,21.8,0.1116,0.00012,8.95743]
[1777331461562,33.64,77027.32,21.8,0.11166,0.00012,8.9608]
[1777331461687,33.64,77027.32,21.8,0.11166,0.00012,8.9608]
[1777331461710,33.64,77027.32,21.8,0.11166,0.00012,8.9608]
[1777331461794,33.64,77028.9,21.8,0.11186,0.00012,8.97231]
[1777331462569,33.65,77052.14,21.8,0.11468,0.00012,9.13588]
[1777331463193,33.65,77052.14,21.8,0.11468,0.00012,9.13588]
[1777331463736,33.65,77052.14,21.8,0.11468,0.00012,9.13588]
[1777331463932,33.65,77055.08,21.8,0.11504,0.00012,9.15682]
[1777331467609,33.65,77057.13,21.8,0.1153,0.00012,9.17184]
[1777331468028,33.65,77057.13,21.8,0.11531,0.00012,9.17202]
[1777331469043,33.65,77059.2,21.8,0.11557,0.00012,9.18679]
[1777331470176,33.65,77055.78,21.8,0.11515,0.00012,9.16284]
[1777331470793,33.65,77056.73,21.8,0.11527,0.00012,9.16972]
[1777331471064,33.65,77056.73,21.8,0.11527,0.00012,9.16972]
[1777331471076,33.65,77056.73,21.8,0.11527,0.00012,9.16972]
[1777331471762,33.65,77056.73,21.8,0.11527,0.00012,9.16972]
[1777331472639,33.65,77050.69,21.8,0.11454,0.00012,9.12755]
[1777331476711,33.65,77049.55,21.8,0.11441,0.00012,9.12015]
[1777331481692,33.66,77048.75,21.8,0.11433,0.00012,9.11565]
[1777331481701,33.66,77049.21,21.8,0.11439,0.00012,9.11911]
[1777331484261,33.66,77049.06,21.8,0.11438,0.00012,9.11828]
[1777331484773,33.66,77049.06,21.8,0.11438,0.00012,9.11828]
[1777331491801,33.66,77054.65,21.8,0.11504,0.00012,9.154]
[1777331494207,33.66,77058.45,21.8,0.11551,0.00012,9.18118]
[1777331500285,33.66,77058.36,21.8,0.11551,0.00012,9.18141]
[1777331506877,33.67,77058.54,21.8,0.11556,0.00012,9.1841]
[1777331512649,33.67,77056.48,21.8,0.11532,0.00012,9.1701]
[1777331512658,33.67,77057.15,21.8,0.1154,0.00012,9.17495]
[1777331518617,33.67,77058.06,21.8,0.11549,0.00012,9.18032]
[1777331522989,33.66,77049.01,21.8,0.11436,0.00012,9.1153]
[1777331528024,33.66,77048.17,21.8,0.11425,0.00012,9.10879]
[1777331534065,33.66,77048.2,21.8,0.11424,0.00012,9.10838]
[1777331539101,33.66,77045.33,21.8,0.11389,0.00012,9.08778]
[1777331544136,33.66,77045.42,21.8,0.11389,0.00012,9.08811]
[1777331549171,33.66,77045.56,21.8,0.11391,0.00012,9.08882]
[1777331556220,33.66,77044.99,21.8,0.11377,0.00012,9.07874]
[1777331561255,33.66,77044.39,21.8,0.1137,0.00012,9.07439]
[1777331566290,33.66,77043.91,21.8,0.11363,0.00012,9.07089]
[1777331571325,33.66,77043.17,21.8,0.11354,0.00012,9.06558]
[1777331576360,33.66,77044.25,21.8,0.11367,0.00012,9.07304]
[1777331581395,33.66,77045.79,21.8,0.11386,0.00012,9.0837]
[1777331583320,33.66,77045.8,21.8,0.11386,0.00012,9.08373]
[1777331588444,33.66,77044.88,21.8,0.11374,0.00012,9.07701]
[1777331589778,33.66,77044.88,21.8,0.11374,0.00012,9.07701]
[1777331595105,33.65,77045.3,21.8,0.11379,0.00012,9.07978]
[1777331595112,33.65,77045.3,21.8,0.11379,0.00012,9.07978]
[1777331595493,33.65,77045.91,21.8,0.11386,0.00012,9.08404]
[1777331597185,33.66,77046.68,21.8,0.11396,0.00012,9.08973]
[1777331597770,33.66,77046.68,21.8,0.11396,0.00012,9.08973]
[1777331601288,33.66,77046.7,21.8,0.11398,0.00012,9.09099]
[1777331601537,33.66,77046.74,21.8,0.11399,0.00012,9.09155]
[1777331606572,33.66,77047.38,21.8,0.11407,0.00012,9.09583]
[1777331611607,33.66,77046.7,21.8,0.11392,0.00012,9.0851]
[1777331616646,33.66,77046.91,21.8,0.11394,0.00012,9.0864]
[1777331622688,33.66,77046.47,21.8,0.11388,0.00012,9.08311]
[1777331627722,33.66,77047.09,21.8,0.11396,0.00012,9.08734]
[1777331629620,33.66,77046.6,21.8,0.1139,0.00012,9.08386]
[1777331634772,33.66,77047.56,21.8,0.11401,0.00012,9.09041]
[1777331637250,33.66,77047.59,21.8,0.11401,0.00012,9.09055]
[1777331642828,33.66,77048.04,21.8,0.11406,0.00012,9.0935]
[1777331649877,33.65,77047.88,21.8,0.11404,0.00012,9.09214]
[1777331654912,33.65,77047.66,21.8,0.11401,0.00012,9.09044]
[1777331659946,33.65,77048.11,21.8,0.11406,0.00012,9.09347]
[1777331664982,33.65,77047.45,21.8,0.11398,0.00012,9.0887]
[1777331670017,33.65,77046.46,21.8,0.11386,0.00012,9.08166]
[1777331675052,33.65,77040.27,21.8,0.11305,0.00012,9.03252]
[1777331677270,33.65,77040.54,21.8,0.11308,0.00012,9.03447]
[1777331679270,33.65,77040.61,21.8,0.11309,0.00012,9.03506]
[1777331685122,33.65,77039.89,21.8,0.11301,0.00012,9.03035]
[1777331691737,33.65,77039.94,21.8,0.11302,0.00012,9.03084]
[1777331698213,33.66,77040.46,21.8,0.11309,0.00012,9.03495]
[1777331703247,33.66,77039.39,21.8,0.11297,0.00012,9.02768]
[1777331708283,33.66,77043.11,21.8,0.11342,0.00012,9.05398]
[1777331709759,33.66,77043.11,21.8,0.11342,0.00012,9.05398]
[1777331711726,33.66,77048.76,21.8,0.11411,0.00012,9.09398]
[1777331711748,33.66,77050.12,21.8,0.11428,0.00012,9.10379]
[1777331714154,33.66,77050.46,21.8,0.11433,0.00012,9.1067]
[1777331715768,33.66,77051.08,21.8,0.11441,0.00012,9.11132]
[1777331721374,33.67,77050.54,21.8,0.11438,0.00012,9.10928]
[1777331722018,33.67,77050.54,21.8,0.11438,0.00012,9.10928]
[1777331727416,33.67,77052.66,21.8,0.11466,0.00012,9.12563]
[1777331732451,33.67,77059.58,21.8,0.11546,0.00012,9.16944]
[1777331738034,33.67,77063.62,21.8,0.11597,0.00012,9.1986]
[1777331740050,33.67,77064.08,21.8,0.11603,0.00012,9.20195]
[1777331745542,33.67,77064.12,21.8,0.11605,0.00012,9.20293]
[1777331750577,33.68,77067.47,21.8,0.11647,0.00012,9.22691]
[1777331757626,33.68,77067.7,21.8,0.1165,0.00012,9.22895]
[1777331762661,33.68,77066.39,21.8,0.11635,0.00012,9.22002]
[1777331767696,33.68,77067.67,21.8,0.11651,0.00012,9.22936]
[1777331770311,33.68,77067.66,21.8,0.11651,0.00012,9.22941]
[1777331770314,33.68,77067.66,21.8,0.11651,0.00012,9.22941]
[1777331770616,33.68,77067.66,21.8,0.11651,0.00012,9.22941]
[1777331770717,33.68,77078.62,21.8,0.11787,0.00012,9.30691]
[1777331771165,33.68,77078.62,21.8,0.11787,0.00012,9.30691]
[1777331771170,33.68,77078.62,21.8,0.11787,0.00012,9.30691]
[1777331771794,33.68,77078.62,21.8,0.11787,0.00012,9.30691]
[1777331771827,33.68,77083.94,21.8,0.11853,0.00012,9.34452]
[1777331773250,33.68,77082.48,21.8,0.11836,0.00012,9.33443]
[1777331773737,33.68,77082.84,21.8,0.11841,0.00012,9.33723]
[1777331778144,33.68,77085.58,21.8,0.11874,0.00013,9.35635]
[1777331785822,33.68,77085.77,21.8,0.11875,0.00013,9.35673]
[1777331790856,33.68,77085.52,21.8,0.11871,0.00013,9.35447]
[1777331795892,33.67,77085.21,21.8,0.1186,0.00013,9.34608]
[1777331798962,33.67,77085.66,21.8,0.11866,0.00013,9.34912]
[1777331805962,33.67,77086.31,21.8,0.11873,0.00013,9.35319]
[1777331808081,33.67,77086.53,21.8,0.11875,0.00013,9.35469]
[1777331808305,33.67,77086.71,21.8,0.11878,0.00013,9.3559]
[1777331808319,33.67,77086.71,21.8,0.11878,0.00013,9.3559]
[1777331808400,33.67,77086.71,21.8,0.11878,0.00013,9.3559]
[1777331808480,33.67,77086.71,21.8,0.11878,0.00013,9.3559]
[1777331808983,33.67,77130.02,21.8,0.12428,0.00013,9.66421]
[1777331809131,33.67,77130.02,21.8,0.12428,0.00013,9.66421]
[1777331809347,33.67,77130.02,21.8,0.12428,0.00013,9.66421]
[1777331809990,33.68,77139.92,21.8,0.12562,0.00013,9.73778]
[1777331810357,33.68,77139.92,21.8,0.12562,0.00013,9.73778]
[1777331811748,33.68,77141.82,21.8,0.12587,0.00013,9.75153]
[1777331811883,33.68,77141.82,21.8,0.12587,0.00013,9.75153]
[1777331812083,33.68,77141.82,21.8,0.12587,0.00013,9.75153]
[1777331822074,33.68,77144.2,21.8,0.12619,0.00013,9.76917]
[1777331826061,33.68,77147.05,21.8,0.12656,0.00013,9.78955]
[1777331828549,33.68,77148.77,21.8,0.12678,0.00013,9.8017]
[1777331829449,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829482,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829489,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829495,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829687,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829736,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829752,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331829944,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331830007,33.68,77148.42,21.8,0.12673,0.00013,9.79911]
[1777331830018,33.68,77148.42,21.8,0.12673,0.00013,9.79902]
[1777331830686,33.68,77148.42,21.8,0.12673,0.00013,9.79902]
[1777331830765,33.68,77148.42,21.8,0.12673,0.00013,9.79902]
[1777331830844,33.68,77148.42,21.8,0.12673,0.00013,9.79902]
[1777331831103,33.68,77182.77,21.8,0.13128,0.00013,10.04615]
[1777331831660,33.68,77193.51,21.8,0.13272,0.00014,10.12357]
[1777331832587,33.68,77193.51,21.8,0.13272,0.00014,10.12357]
[1777331832615,33.68,77193.51,21.8,0.13272,0.00014,10.12357]
[1777331833779,33.68,77189.33,21.8,0.13216,0.00013,10.09314]
[1777331835055,33.68,77171.3,21.8,0.12974,0.00013,9.96278]
[1777331835705,33.68,77171.3,21.8,0.12974,0.00013,9.96278]
[1777331836583,33.68,77169.47,21.8,0.12949,0.00013,9.94959]
[1777331837046,33.68,77170.31,21.8,0.1296,0.00013,9.95564]
[1777331837700,33.68,77170.31,21.8,0.1296,0.00013,9.95564]
[1777331837731,33.68,77174.11,21.8,0.1301,0.00013,9.98272]
[1777331838324,33.68,77174.11,21.8,0.1301,0.00013,9.98272]
[1777331838984,33.68,77174.11,21.8,0.1301,0.00013,9.98272]
[1777331839085,33.68,77177.91,21.8,0.13061,0.00013,10.0101]
[1777331842149,33.68,77176.46,21.8,0.13043,0.00013,10.00037]
[1777331842164,33.68,77176.46,21.8,0.13043,0.00013,10.00037]
[1777331842812,33.68,77176.46,21.8,0.13043,0.00013,10.00037]
[1777331844674,33.68,77177.46,21.8,0.13057,0.00013,10.00808]
[1777331844868,33.68,77177.46,21.8,0.13057,0.00013,10.00808]
[1777331844876,33.68,77177.46,21.8,0.13057,0.00013,10.00808]
[1777331845089,33.68,77176.46,21.8,0.13045,0.00013,10.00111]
[1777331845669,33.68,77176.46,21.8,0.13045,0.00013,10.00111]
[1777331845682,33.68,77174.45,21.8,0.13018,0.00013,9.98659]
[1777331847922,33.68,77172.25,21.8,0.12989,0.00013,9.97102]
[1777331851578,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331851619,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331851667,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331851687,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331851860,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331851945,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331851978,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331852078,33.68,77170.87,21.8,0.12973,0.00013,9.96233]
[1777331852145,33.69,77167.87,21.8,0.12927,0.00013,9.93524]
[1777331852342,33.69,77167.87,21.8,0.12927,0.00013,9.93524]
[1777331852391,33.69,77167.87,21.8,0.12927,0.00013,9.93524]
[1777331852546,33.69,77167.87,21.8,0.12927,0.00013,9.93524]
[1777331852657,33.69,77167.87,21.8,0.12927,0.00013,9.93524]
[1777331853071,33.69,77167.87,21.8,0.12927,0.00013,9.93524]
[1777331853150,33.68,77137.35,21.8,0.12526,0.00013,9.71591]
[1777331854126,33.68,77123.58,21.8,0.12348,0.00013,9.61749]
[1777331856794,33.69,77125.61,21.8,0.12375,0.00013,9.63233]
[1777331857070,33.69,77125.61,21.8,0.12375,0.00013,9.63233]
[1777331857059,33.69,77125.07,21.8,0.12369,0.00013,9.62861]
[1777331858425,33.69,77125.99,21.8,0.12381,0.00013,9.63535]
[1777331859733,33.69,77129.83,21.8,0.1243,0.00013,9.66296]
[1777331860196,33.69,77131.34,21.8,0.1245,0.00013,9.67388]
[1777331863000,33.69,77128.44,21.8,0.12413,0.00013,9.65339]
[1777331868101,33.69,77126.81,21.8,0.12394,0.00013,9.64258]
[1777331873449,33.69,77127.32,21.8,0.12403,0.00013,9.64746]
[1777331878485,33.7,77126.39,21.8,0.12392,0.00013,9.64171]
[1777331879509,33.7,77126.39,21.8,0.12392,0.00013,9.64171]
[1777331879582,33.7,77126.39,21.8,0.12392,0.00013,9.64171]
[1777331881644,33.7,77123.64,21.8,0.12358,0.00013,9.62247]
[1777331883953,33.7,77122.66,21.8,0.12346,0.00013,9.61592]
[1777331886749,33.7,77124.85,21.8,0.12375,0.00013,9.63222]
[1777331888009,33.7,77124.06,21.8,0.12365,0.00013,9.62679]
[1777331894628,33.7,77126.44,21.8,0.12399,0.00013,9.64542]
[1777331901678,33.71,77126.43,21.8,0.12401,0.00013,9.64671]
[1777331906713,33.71,77126.14,21.8,0.12399,0.00013,9.64561]
[1777331911748,33.71,77126.24,21.8,0.12396,0.00013,9.64154]
[1777331916783,33.72,77126.72,21.8,0.12405,0.00013,9.64598]
[1777331917892,33.72,77126.72,21.8,0.12405,0.00013,9.64598]
[1777331921755,33.72,77126.26,21.8,0.124,0.00013,9.64351]
[1777331926853,33.72,77126.97,21.8,0.12412,0.00013,9.64983]
[1777331931887,33.72,77129.13,21.8,0.12441,0.00013,9.66628]
[1777331932309,33.72,77129.13,21.8,0.12441,0.00013,9.66628]
[1777331938937,33.73,77130.51,21.8,0.12461,0.00013,9.67734]
[1777331943974,33.73,77130.98,21.8,0.12469,0.00013,9.68154]
[1777331949009,33.73,77127.19,21.8,0.12422,0.00013,9.65534]
[1777331954044,33.73,77127.25,21.8,0.12424,0.00013,9.65677]
[1777331959079,33.74,77127.65,21.8,0.12431,0.00013,9.66059]
[1777331964116,33.74,77128.52,21.8,0.12444,0.00013,9.66772]
[1777331970158,33.74,77128.58,21.8,0.12447,0.00013,9.66922]
[1777331975194,33.74,77128.59,21.8,0.12442,0.00013,9.66439]
[1777331981237,33.75,77128.2,21.8,0.12439,0.00013,9.6627]
[1777331986272,33.75,77128.36,21.8,0.12443,0.00013,9.66475]
[1777331991307,33.75,77128.48,21.8,0.12446,0.00013,9.6665]
[1777331995965,33.75,77128.47,21.8,0.12447,0.00013,9.66696]
[1777331996002,33.75,77128.47,21.8,0.12447,0.00013,9.66696]
[1777332001212,33.75,77129.2,21.8,0.12459,0.00013,9.67321]
[1777332001328,33.75,77129.2,21.8,0.12459,0.00013,9.67321]
[1777332001334,33.75,77129.2,21.8,0.12459,0.00013,9.67321]
[1777332002545,33.76,77140.61,21.8,0.12608,0.00013,9.75543]
[1777332006676,33.76,77142.82,21.8,0.12638,0.00013,9.77209]
[1777332007809,33.76,77142.9,21.8,0.1264,0.00013,9.77293]
[1777332011494,33.76,77142.42,21.8,0.12635,0.00013,9.77028]
[1777332017491,33.76,77143.9,21.8,0.12655,0.00013,9.78119]
[1777332019636,33.76,77143.54,21.8,0.1265,0.00013,9.77856]
[1777332022524,33.76,77143.87,21.8,0.12654,0.00013,9.78076]
[1777332028567,33.76,77135.43,21.8,0.12544,0.00013,9.72031]
[1777332030034,33.76,77135.43,21.8,0.12544,0.00013,9.72031]
[1777332030037,33.76,77135.43,21.8,0.12544,0.00013,9.72031]
[1777332031691,33.76,77136.17,21.8,0.12554,0.00013,9.7256]
[1777332032095,33.76,77136.17,21.8,0.12554,0.00013,9.7256]
[1777332040653,33.76,77135.42,21.8,0.12538,0.00013,9.71436]
[1777332042400,33.76,77136.85,21.8,0.12556,0.00013,9.72457]
[1777332046030,33.76,77138.63,21.8,0.12579,0.00013,9.73718]
[1777332046519,33.76,77138.63,21.8,0.12579,0.00013,9.73714]
[1777332047066,33.76,77138.63,21.8,0.12579,0.00013,9.73714]
[1777332047885,33.76,77142.12,21.8,0.12624,0.00013,9.76205]
[1777332049249,33.76,77142.2,21.8,0.12626,0.00013,9.7628]
[1777332052703,33.76,77143.12,21.8,0.12638,0.00013,9.76955]
[1777332056220,33.76,77142.93,21.8,0.12636,0.00013,9.76818]
[1777332056828,33.76,77142.1,21.8,0.12625,0.00013,9.76215]
[1777332062620,33.76,77140.69,21.8,0.12606,0.00013,9.75173]
[1777332062634,33.76,77140.69,21.8,0.12606,0.00013,9.75173]
[1777332063013,33.76,77140.69,21.8,0.12606,0.00013,9.75173]
[1777332063842,33.76,77140.69,21.8,0.12605,0.00013,9.75159]
[1777332066062,33.76,77140.72,21.8,0.12606,0.00013,9.75173]
[1777332068085,33.76,77140.98,21.8,0.12609,0.00013,9.75336]
[1777332068087,33.76,77140.98,21.8,0.12609,0.00013,9.75336]
[1777332073884,33.76,77133.99,21.8,0.12517,0.00013,9.70298]
[1777332076705,33.76,77134.27,21.8,0.12521,0.00013,9.70497]
[1777332076707,33.76,77134.27,21.8,0.12521,0.00013,9.70497]
[1777332076905,33.76,77134.05,21.8,0.12518,0.00013,9.70338]
[1777332081940,33.76,77138.25,21.8,0.12572,0.00013,9.73316]
[1777332086975,33.76,77138.55,21.8,0.12575,0.00013,9.73489]
[1777332087830,33.76,77138.55,21.8,0.12575,0.00013,9.73489]
[1777332092653,33.76,77139.26,21.8,0.12577,0.00013,9.73374]
[1777332096770,33.75,77140.84,21.8,0.12597,0.00013,9.74469]
[1777332097045,33.75,77141.47,21.8,0.12605,0.00013,9.74909]
[1777332100128,33.75,77140.77,21.8,0.12596,0.00013,9.74395]
[1777332100650,33.75,77141.56,21.8,0.12606,0.00013,9.74953]
[1777332100771,33.75,77141.56,21.8,0.12606,0.00013,9.74953]
[1777332102191,33.75,77144.14,21.8,0.12639,0.00013,9.76791]
[1777332108380,33.76,77145.13,21.8,0.12654,0.00013,9.77564]
[1777332108551,33.76,77145.41,21.8,0.12658,0.00013,9.7778]
[1777332109396,33.76,77145.41,21.8,0.12658,0.00013,9.7778]
[1777332110447,33.76,77145.74,21.8,0.12662,0.00013,9.78031]
[1777332110135,33.76,77146.19,21.8,0.12668,0.00013,9.78367]
[1777332110490,33.76,77146.19,21.8,0.12668,0.00013,9.78367]
[1777332110763,33.76,77146.19,21.8,0.12668,0.00013,9.78367]
[1777332111143,33.76,77146.44,21.8,0.12672,0.00013,9.78592]
[1777332116178,33.76,77146.79,21.8,0.12676,0.00013,9.7878]
[1777332121213,33.75,77147.6,21.8,0.12685,0.00013,9.79295]
[1777332126248,33.75,77146.96,21.8,0.12676,0.00013,9.78771]
[1777332131283,33.75,77147.12,21.8,0.12676,0.00013,9.78821]
[1777332136318,33.75,77147.28,21.8,0.12677,0.00013,9.78871]
[1777332140307,33.75,77147.28,21.8,0.12677,0.00013,9.78845]
[1777332140395,33.75,77147.28,21.8,0.12677,0.00013,9.78845]
[1777332140345,33.75,77146.88,21.8,0.12671,0.00013,9.78532]
[1777332140496,33.75,77146.88,21.8,0.12672,0.00013,9.78551]
[1777332143638,33.75,77147.55,21.8,0.1268,0.00013,9.79004]
[1777332144374,33.75,77156.04,21.8,0.12791,0.00013,9.85074]
[1777332144525,33.75,77156.04,21.8,0.12791,0.00013,9.85074]
[1777332144918,33.75,77156.04,21.8,0.12791,0.00013,9.85074]
[1777332145381,33.75,77157.96,21.8,0.12816,0.00013,9.86437]
[1777332146884,33.75,77158.48,21.8,0.12823,0.00013,9.86846]
[1777332152430,33.75,77166.7,21.8,0.12929,0.00013,9.92344]
[1777332157465,33.76,77165.89,21.8,0.12921,0.00013,9.91902]
[1777332162500,33.76,77166.0,21.8,0.12926,0.00013,9.9215]
[1777332167615,33.76,77165.89,21.8,0.12927,0.00013,9.92181]
[1777332173580,33.77,77164.85,21.8,0.12916,0.00013,9.91625]
[1777332179114,33.77,77164.39,21.8,0.12912,0.00013,9.91403]
[1777332179118,33.77,77164.39,21.8,0.12912,0.00013,9.91403]
[1777332179120,33.77,77164.39,21.8,0.12912,0.00013,9.91403]
[1777332179226,33.77,77164.39,21.8,0.12912,0.00013,9.91403]
[1777332179748,33.77,77164.52,21.8,0.12915,0.00013,9.91524]
[1777332180126,33.77,77155.49,21.8,0.12795,0.00013,9.85033]
[1777332180530,33.77,77155.49,21.8,0.12795,0.00013,9.85033]
[1777332181628,33.77,77149.09,21.8,0.12711,0.00013,9.80428]
[1777332181658,33.77,77149.09,21.8,0.12711,0.00013,9.80428]
[1777332187678,33.77,77145.63,21.8,0.12664,0.00013,9.77863]
[1777332188597,33.77,77145.63,21.8,0.12664,0.00013,9.77863]
[1777332193720,33.77,77146.06,21.8,0.12668,0.00013,9.781]
[1777332198005,33.77,77145.63,21.8,0.12662,0.00013,9.77755]
[1777332198036,33.77,77145.63,21.8,0.12662,0.00013,9.77755]
[1777332201157,33.77,77146.62,21.8,0.12674,0.00013,9.78425]
[1777332206811,33.76,77145.6,21.8,0.12659,0.00013,9.77608]
[1777332209996,33.76,77145.21,21.8,0.12653,0.00013,9.77305]
[1777332215875,33.76,77145.48,21.8,0.12649,0.00013,9.7683]
[1777332220005,33.76,77145.53,21.8,0.12649,0.00013,9.76829]
[1777332220802,33.76,77145.63,21.8,0.1265,0.00013,9.76889]
[1777332222693,33.76,77146.24,21.8,0.12658,0.00013,9.77301]
[1777332223572,33.76,77148.73,21.8,0.1269,0.00013,9.7907]
[1777332224487,33.76,77148.73,21.8,0.1269,0.00013,9.7907]
[1777332225147,33.76,77149.1,21.8,0.12695,0.00013,9.7932]
[1777332228990,33.76,77149.4,21.8,0.12697,0.00013,9.79476]
[1777332231162,33.76,77149.42,21.8,0.12697,0.00013,9.79461]
[1777332231264,33.75,77149.79,21.8,0.12702,0.00013,9.79711]
[1777332231843,33.75,77149.79,21.8,0.12702,0.00013,9.79711]
[1777332231986,33.76,77151.83,21.8,0.12729,0.00013,9.81189]
[1777332232662,33.76,77151.83,21.8,0.12729,0.00013,9.81189]
[1777332232992,33.75,77152.41,21.8,0.12736,0.00013,9.81589]
[1777332234909,33.76,77150.46,21.8,0.12711,0.00013,9.80207]
[1777332235007,33.76,77148.51,21.8,0.12686,0.00013,9.78827]
[1777332236726,33.76,77148.4,21.8,0.12684,0.00013,9.78736]
[1777332237021,33.76,77148.65,21.8,0.12687,0.00013,9.78902]
[1777332242183,33.76,77148.28,21.8,0.12684,0.00013,9.78713]
[1777332246827,33.76,77148.39,21.8,0.12687,0.00013,9.78887]
[1777332246830,33.76,77148.39,21.8,0.12687,0.00013,9.78887]
[1777332246928,33.76,77148.39,21.8,0.12687,0.00013,9.78906]
[1777332252126,33.76,77147.85,21.8,0.12679,0.00013,9.78461]
[1777332257145,33.76,77145.98,21.8,0.12654,0.00013,9.77076]
[1777332262633,33.76,77145.97,21.8,0.12653,0.00013,9.77019]
[1777332268357,33.75,77146.01,21.8,0.12652,0.00013,9.77001]
[1777332271921,33.75,77146.39,21.8,0.1265,0.00013,9.76616]
[1777332277302,33.75,77147.22,21.8,0.12659,0.00013,9.77136]
[1777332282616,33.75,77148.83,21.8,0.12679,0.00013,9.78238]
[1777332288379,33.75,77151.57,21.8,0.12713,0.00013,9.80101]
[1777332288884,33.75,77151.57,21.8,0.12713,0.00013,9.80101]
[1777332290393,33.75,77134.55,21.8,0.12491,0.00013,9.67905]
[1777332290835,33.75,77134.55,21.8,0.12491,0.00013,9.67905]
[1777332290882,33.75,77134.55,21.8,0.12491,0.00013,9.67905]
[1777332292613,33.75,77134.8,21.8,0.12494,0.00013,9.68085]
[1777332298449,33.75,77135.03,21.8,0.12497,0.00013,9.68248]
[1777332300272,33.75,77135.03,21.8,0.12497,0.00013,9.68248]
[1777332303477,33.75,77135.44,21.8,0.12502,0.00013,9.68532]
[1777332309526,33.75,77135.36,21.8,0.12501,0.00013,9.68451]
[1777332310813,33.75,77135.7,21.8,0.12505,0.00013,9.68691]
[1777332314561,33.75,77143.46,21.8,0.12607,0.00013,9.74299]
[1777332314895,33.75,77143.46,21.8,0.12607,0.00013,9.74299]
[1777332320603,33.75,77139.54,21.8,0.12555,0.00013,9.71455]
[1777332320930,33.75,77139.54,21.8,0.12555,0.00013,9.71455]
[1777332326646,33.74,77137.26,21.8,0.12525,0.00013,9.69781]
[1777332331681,33.74,77137.48,21.8,0.12521,0.00013,9.69321]
[1777332336716,33.74,77139.22,21.8,0.12543,0.00013,9.70534]
[1777332341751,33.74,77138.97,21.8,0.12539,0.00013,9.70322]
[1777332342691,33.74,77138.97,21.8,0.12539,0.00013,9.70322]
[1777332347792,33.74,77138.38,21.8,0.12531,0.00013,9.69865]
[1777332352827,33.74,77137.58,21.8,0.1252,0.00013,9.69269]
[1777332353702,33.74,77137.58,21.8,0.1252,0.00013,9.69269]
[1777332358870,33.74,77139.29,21.8,0.12542,0.00013,9.70463]
[1777332360715,33.74,77139.41,21.8,0.12543,0.00013,9.70542]
[1777332365761,33.74,77138.33,21.8,0.12529,0.00013,9.69737]
[1777332370953,33.74,77137.9,21.8,0.12522,0.00013,9.69393]
[1777332376628,33.74,77138.24,21.8,0.12526,0.00013,9.69618]
[1777332377915,33.74,77132.65,21.8,0.12454,0.00013,9.65618]
[1777332383038,33.74,77133.35,21.8,0.12463,0.00013,9.66124]
[1777332387475,33.74,77132.79,21.8,0.12456,0.00013,9.65729]
[1777332393108,33.74,77134.51,21.8,0.12472,0.00013,9.66388]
[1777332398144,33.74,77134.27,21.8,0.12469,0.00013,9.66229]
[1777332403179,33.74,77134.14,21.8,0.12468,0.00013,9.66152]
[1777332408036,33.74,77134.87,21.8,0.12477,0.00013,9.66686]
[1777332411235,33.74,77134.52,21.8,0.12473,0.00013,9.66448]
[1777332412962,33.74,77135.41,21.8,0.12485,0.00013,9.67087]
[1777332414588,33.74,77135.03,21.8,0.1248,0.00013,9.66819]
[1777332420298,33.74,77137.73,21.8,0.12515,0.00013,9.68761]
[1777332423783,33.74,77138.79,21.8,0.12529,0.00013,9.6952]
[1777332423785,33.74,77138.79,21.8,0.12529,0.00013,9.6952]
[1777332424593,33.74,77138.79,21.8,0.12529,0.00013,9.6952]
[1777332425518,33.74,77139.59,21.8,0.12539,0.00013,9.70091]
[1777332431292,33.74,77138.53,21.8,0.12525,0.00013,9.69322]
[1777332433116,33.74,77137.69,21.8,0.12514,0.00013,9.68721]
[1777332437115,33.74,77138.21,21.8,0.12521,0.00013,9.69092]
[1777332443459,33.74,77138.31,21.8,0.12523,0.00013,9.69169]
[1777332448493,33.74,77136.0,21.8,0.12493,0.00013,9.6753]
[1777332459571,33.74,77135.05,21.8,0.12475,0.00013,9.66323]
[1777332459810,33.74,77135.05,21.8,0.12475,0.00013,9.66323]
[1777332459887,33.74,77135.05,21.8,0.12475,0.00013,9.66323]
[1777332460045,33.74,77135.05,21.8,0.12475,0.00013,9.66323]
[1777332461227,33.74,77132.95,21.8,0.12448,0.00013,9.6483]
[1777332464108,33.74,77131.16,21.8,0.12426,0.00013,9.6358]
[1777332469720,33.74,77130.6,21.8,0.12419,0.00013,9.63233]
[1777332472845,33.74,77130.55,21.8,0.12419,0.00013,9.63227]
[1777332478712,33.75,77130.83,21.8,0.12424,0.00013,9.63498]
[1777332483747,33.75,77131.68,21.8,0.12436,0.00013,9.64153]
[1777332488782,33.75,77131.02,21.8,0.12428,0.00013,9.63728]
[1777332490648,33.75,77131.02,21.8,0.12428,0.00013,9.63728]
[1777332491036,33.75,77131.04,21.8,0.12429,0.00013,9.63761]
[1777332497850,33.75,77131.59,21.8,0.12437,0.00013,9.6422]
[1777332502881,33.75,77130.8,21.8,0.12428,0.00013,9.63713]
[1777332508571,33.75,77128.22,21.8,0.12396,0.00013,9.6192]
[1777332513957,33.76,77130.96,21.8,0.12427,0.00013,9.63395]
[1777332518993,33.76,77130.68,21.8,0.12424,0.00013,9.63267]
[1777332524028,33.76,77131.1,21.8,0.12431,0.00013,9.63644]
[1777332529538,33.76,77130.65,21.8,0.12427,0.00013,9.63387]
[1777332536112,33.77,77130.68,21.8,0.1243,0.00013,9.63546]
[1777332542153,33.77,77131.1,21.8,0.12437,0.00013,9.63953]
[1777332547188,33.77,77130.13,21.8,0.12426,0.00013,9.63353]
[1777332551973,33.77,77128.84,21.8,0.12411,0.00013,9.62513]
[1777332558266,33.78,77128.34,21.8,0.12407,0.00013,9.62297]
[1777332560503,33.78,77128.15,21.8,0.12405,0.00013,9.62182]
[1777332566322,33.78,77127.39,21.8,0.12398,0.00013,9.61792]
[1777332571357,33.78,77127.64,21.8,0.12397,0.00013,9.61497]
[1777332578406,33.79,77127.78,21.8,0.12402,0.00013,9.61748]
[1777332584447,33.79,77127.93,21.8,0.12406,0.00013,9.61986]
[1777332588037,33.79,77128.16,21.8,0.1241,0.00013,9.62213]
[1777332590947,33.79,77128.05,21.8,0.1241,0.00013,9.62198]
[1777332596911,33.8,77128.5,21.8,0.12418,0.00013,9.62626]
[1777332606602,33.8,77128.77,21.8,0.12425,0.00013,9.63041]
[1777332609856,33.8,77128.77,21.8,0.12426,0.00013,9.63082]
[1777332610882,33.8,77128.68,21.8,0.12425,0.00013,9.63038]
[1777332613798,33.81,77128.35,21.8,0.12422,0.00013,9.62863]
[1777332618688,33.81,77137.91,21.8,0.12548,0.00013,9.69789]
[1777332623723,33.81,77136.99,21.8,0.12537,0.00013,9.69182]
[1777332628758,33.81,77136.14,21.8,0.12527,0.00013,9.68626]
[1777332633793,33.81,77136.31,21.8,0.12524,0.00013,9.68209]
[1777332638828,33.81,77136.34,21.8,0.12525,0.00013,9.6827]
[1777332643863,33.81,77136.36,21.8,0.12526,0.00013,9.6832]
[1777332648897,33.81,77136.66,21.8,0.1253,0.00013,9.68561]
[1777332653934,33.82,77136.65,21.8,0.1253,0.00013,9.6858]
[1777332658969,33.82,77136.72,21.8,0.12532,0.00013,9.68653]
[1777332664010,33.82,77136.85,21.8,0.12534,0.00013,9.68764]
[1777332669041,33.82,77137.0,21.8,0.12536,0.00013,9.6889]
[1777332674076,33.82,77137.4,21.8,0.12542,0.00013,9.69187]
[1777332679110,33.82,77138.59,21.8,0.12557,0.00013,9.70042]
[1777332684146,33.82,77139.08,21.8,0.12564,0.00013,9.70395]
[1777332687572,33.82,77138.51,21.8,0.12556,0.00013,9.69988]
[1777332688371,33.82,77138.95,21.8,0.12562,0.00013,9.70302]
[1777332690760,33.82,77138.6,21.8,0.12557,0.00013,9.70053]
[1777332691289,33.82,77139.18,21.8,0.12565,0.00013,9.70467]
[1777332691318,33.82,77139.18,21.8,0.12565,0.00013,9.70467]
[1777332692518,33.82,77141.34,21.8,0.12587,0.00013,9.71426]
[1777332692645,33.82,77141.34,21.8,0.12587,0.00013,9.71426]
[1777332692714,33.82,77150.04,21.8,0.12701,0.00013,9.77663]
[1777332694280,33.82,77151.23,21.8,0.12716,0.00013,9.78503]
[1777332700258,33.82,77150.61,21.8,0.12707,0.00013,9.77976]
[1777332705602,33.81,77152.78,21.8,0.12734,0.00013,9.79475]
[1777332713349,33.81,77154.63,21.8,0.12756,0.00013,9.80665]
[1777332718384,33.81,77155.75,21.8,0.12769,0.00013,9.81382]
[1777332722513,33.81,77155.91,21.8,0.1277,0.00013,9.81447]
[1777332722713,33.81,77155.91,21.8,0.1277,0.00013,9.81447]
[1777332722802,33.81,77155.91,21.8,0.1277,0.00013,9.81447]
[1777332723362,33.81,77160.15,21.8,0.12826,0.00013,9.84466]
[1777332723871,33.81,77161.61,21.8,0.12845,0.00013,9.85492]
[1777332725599,33.81,77161.43,21.8,0.12843,0.00013,9.85373]
[1777332731176,33.81,77168.12,21.8,0.12934,0.00013,9.90343]
[1777332736411,33.82,77168.7,21.8,0.12945,0.00013,9.90901]
[1777332738044,33.82,77168.87,21.8,0.12948,0.00013,9.91051]
[1777332738277,33.82,77170.02,21.8,0.12963,0.00013,9.91904]
[1777332738523,33.82,77181.08,21.8,0.13111,0.00013,9.9987]
[1777332741769,33.82,77183.5,21.8,0.13144,0.00013,10.01638]
[1777332747587,33.82,77184.84,21.8,0.13164,0.00013,10.02678]
[1777332750574,33.82,77184.79,21.8,0.13163,0.00013,10.02657]
[1777332755643,33.82,77185.56,21.8,0.13168,0.00013,10.02669]
[1777332757138,33.82,77185.87,21.8,0.13173,0.00013,10.02899]
[1777332757278,33.82,77185.87,21.8,0.13173,0.00013,10.02899]
[1777332757766,33.82,77185.87,21.8,0.13173,0.00013,10.02899]
[1777332758162,33.82,77188.35,21.8,0.13206,0.00013,10.0469]
[1777332758199,33.82,77188.35,21.8,0.13206,0.00013,10.0469]
[1777332758323,33.82,77188.35,21.8,0.13206,0.00013,10.0469]
[1777332758481,33.82,77188.35,21.8,0.13206,0.00013,10.0469]
[1777332758665,33.82,77193.44,21.8,0.13275,0.00014,10.08357]
[1777332759186,33.82,77193.44,21.8,0.13275,0.00014,10.08357]
[1777332759290,33.82,77193.44,21.8,0.13275,0.00014,10.08357]
[1777332760785,33.82,77198.33,21.8,0.13341,0.00014,10.11881]
[1777332761752,33.82,77199.21,21.8,0.13353,0.00014,10.12513]
[1777332761853,33.82,77197.39,21.8,0.13328,0.00014,10.11199]
[1777332764074,33.82,77197.12,21.8,0.13325,0.00014,10.11001]
[1777332766678,33.82,77197.22,21.8,0.13326,0.00014,10.11064]
[1777332766781,33.82,77197.22,21.8,0.13326,0.00014,10.11064]
[1777332766883,33.82,77197.19,21.8,0.13325,0.00014,10.1104]
[1777332769033,33.82,77197.2,21.8,0.13325,0.00014,10.11047]
[1777332773719,33.82,77197.73,21.8,0.13333,0.00014,10.11432]
[1777332778803,33.82,77197.46,21.8,0.13329,0.00014,10.11248]
[1777332783843,33.82,77198.53,21.8,0.13344,0.00014,10.1203]
[1777332788173,33.82,77198.84,21.8,0.13348,0.00014,10.12259]
[1777332793913,33.82,77198.92,21.8,0.1335,0.00014,10.12337]
[1777332798948,33.82,77199.46,21.8,0.13357,0.00014,10.12742]
[1777332800047,33.82,77199.46,21.8,0.13357,0.00014,10.12742]
[1777332801120,33.82,77188.79,21.8,0.13213,0.00013,10.05071]
[1777332801432,33.82,77188.79,21.8,0.13213,0.00013,10.05071]
[1777332806755,33.83,77189.31,21.8,0.13222,0.00013,10.05506]
[1777332807124,33.83,77189.27,21.8,0.13221,0.00013,10.05488]
[1777332808758,33.83,77188.95,21.8,0.13217,0.00013,10.05265]
[1777332811688,33.83,77188.97,21.8,0.13211,0.00013,10.04712]
[1777332811689,33.83,77188.97,21.8,0.13211,0.00013,10.04712]
[1777332811769,33.83,77188.97,21.8,0.13211,0.00013,10.04712]
[1777332812040,33.83,77189.77,21.8,0.13222,0.00013,10.05293]
[1777332813769,33.83,77190.18,21.8,0.13228,0.00013,10.05596]
[1777332816980,33.83,77189.12,21.8,0.13214,0.00013,10.04854]
[1777332818050,33.83,77189.32,21.8,0.13217,0.00013,10.05004]
[1777332818175,33.83,77189.5,21.8,0.13219,0.00013,10.05141]
[1777332819784,33.83,77190.08,21.8,0.13227,0.00013,10.05566]
[1777332825139,33.83,77190.13,21.8,0.13229,0.00013,10.05646]
[1777332827531,33.83,77189.91,21.8,0.13226,0.00013,10.05496]
[1777332832221,33.83,77189.33,21.8,0.1322,0.00013,10.05189]
[1777332840245,33.84,77189.35,21.8,0.13227,0.00013,10.05529]
[1777332841558,33.84,77189.35,21.8,0.13227,0.00013,10.05529]
[1777332845755,33.84,77190.0,21.8,0.13237,0.00013,10.06049]
[1777332845837,33.84,77190.0,21.8,0.13237,0.00013,10.06049]
[1777332846509,33.84,77189.94,21.8,0.13236,0.00013,10.06012]
[1777332846723,33.84,77189.94,21.8,0.13236,0.00013,10.06012]
[1777332847461,33.84,77189.85,21.8,0.13235,0.00013,10.05954]
[1777332851082,33.84,77198.01,21.8,0.13345,0.00014,10.11831]
[1777332855102,33.84,77194.97,21.8,0.13304,0.00014,10.09646]
[1777332860385,33.84,77195.27,21.8,0.13309,0.00014,10.09886]
[1777332866427,33.84,77196.12,21.8,0.13321,0.00014,10.10517]
[1777332871462,33.84,77196.06,21.8,0.13314,0.00014,10.09907]
[1777332876497,33.85,77196.6,21.8,0.13322,0.00014,10.10318]
[1777332879197,33.85,77196.35,21.8,0.13318,0.00014,10.10142]
[1777332888580,33.85,77196.02,21.8,0.13315,0.00014,10.09961]
[1777332889243,33.85,77196.02,21.8,0.13315,0.00014,10.09961]
[1777332894376,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332894408,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332894449,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332894840,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332894974,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332894976,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332895166,33.85,77197.36,21.8,0.13334,0.00014,10.10951]
[1777332895153,33.85,77211.25,21.8,0.13523,0.00014,10.2096]
[1777332895461,33.85,77211.25,21.8,0.13523,0.00014,10.2096]
[1777332896159,33.85,77211.25,21.8,0.13523,0.00014,10.2096]
[1777332896194,33.85,77219.98,21.8,0.13643,0.00014,10.27272]
[1777332896618,33.85,77219.98,21.8,0.13643,0.00014,10.27272]
[1777332896879,33.85,77221.15,21.8,0.13659,0.00014,10.28124]
[1777332897523,33.85,77221.15,21.8,0.13659,0.00014,10.28124]
[1777332897727,33.85,77221.15,21.8,0.13659,0.00014,10.28124]
[1777332898233,33.85,77219.09,21.8,0.13631,0.00014,10.26672]
[1777332898332,33.85,77219.09,21.8,0.13631,0.00014,10.26672]
[1777332900516,33.85,77219.13,21.8,0.13632,0.00014,10.26692]
[1777332901080,33.85,77219.13,21.8,0.13632,0.00014,10.26692]
[1777332904223,33.85,77212.53,21.8,0.1354,0.00014,10.21885]
[1777332907489,33.85,77213.18,21.8,0.13548,0.00014,10.2231]
[1777332911258,33.85,77217.95,21.8,0.13613,0.00014,10.25716]
[1777332912121,33.84,77219.04,21.8,0.13627,0.00014,10.2647]
[1777332912509,33.84,77219.04,21.8,0.13627,0.00014,10.2647]
[1777332912628,33.84,77219.04,21.8,0.13627,0.00014,10.2647]
[1777332913070,33.84,77219.08,21.8,0.13628,0.00014,10.26511]
[1777332913354,33.84,77219.08,21.8,0.13628,0.00014,10.26511]
[1777332914262,33.84,77220.91,21.8,0.13653,0.00014,10.27816]
[1777332916701,33.85,77221.75,21.8,0.13666,0.00014,10.2849]
[1777332916779,33.85,77222.28,21.8,0.13674,0.00014,10.28907]
[1777332917417,33.85,77222.28,21.8,0.13674,0.00014,10.28907]
[1777332919135,33.85,77217.2,21.8,0.13604,0.00014,10.25244]
[1777332924489,33.85,77213.53,21.8,0.13552,0.00014,10.22517]
[1777332924778,33.85,77213.53,21.8,0.13552,0.00014,10.22517]
[1777332927886,33.84,77211.14,21.8,0.13519,0.00014,10.20754]
[1777332928070,33.84,77211.14,21.8,0.13519,0.00014,10.20754]
[1777332929176,33.84,77210.76,21.8,0.13513,0.00014,10.20469]
[1777332934905,33.84,77211.06,21.8,0.1351,0.00014,10.20027]
[1777332939940,33.84,77209.17,21.8,0.13483,0.00014,10.18617]
[1777332944974,33.84,77210.29,21.8,0.13497,0.00014,10.19381]
[1777332950010,33.84,77207.78,21.8,0.13462,0.00014,10.17527]
[1777332955035,33.84,77209.1,21.8,0.1348,0.00014,10.18448]
[1777332959185,33.84,77206.1,21.8,0.13438,0.00014,10.16257]
[1777332965115,33.84,77202.23,21.8,0.13385,0.00014,10.13452]
[1777332970150,33.84,77202.19,21.8,0.13385,0.00014,10.13412]
[1777332975185,33.84,77202.81,21.8,0.13393,0.00014,10.13847]
[1777332980220,33.84,77202.14,21.8,0.13383,0.00014,10.13352]
[1777332985444,33.84,77202.12,21.8,0.13383,0.00014,10.13333]
[1777332991076,33.83,77202.08,21.8,0.13382,0.00014,10.13288]
[1777332996332,33.83,77202.11,21.8,0.13376,0.00014,10.12712]
[1777333001755,33.83,77202.63,21.8,0.13383,0.00014,10.13079]
[1777333007410,33.84,77202.77,21.8,0.13388,0.00014,10.13319]
[1777333013109,33.84,77202.33,21.8,0.13383,0.00014,10.13094]
[1777333015470,33.84,77205.77,21.8,0.13432,0.00014,10.1564]
[1777333015589,33.84,77205.77,21.8,0.13432,0.00014,10.1564]
[1777333016314,33.84,77206.53,21.8,0.13442,0.00014,10.16207]
[1777333016586,33.84,77206.53,21.8,0.13442,0.00014,10.16207]
[1777333019135,33.85,77214.19,21.8,0.13549,0.00014,10.21819]
[1777333026023,33.85,77226.41,21.8,0.13722,0.00014,10.30898]
[1777333032429,33.86,77227.61,21.8,0.13741,0.00014,10.31912]
[1777333033328,33.86,77227.61,21.8,0.13741,0.00014,10.31912]
[1777333037223,33.86,77227.26,21.8,0.13739,0.00014,10.31776]
[1777333037472,33.86,77228.7,21.8,0.13759,0.00014,10.32839]
[1777333043822,33.86,77228.3,21.8,0.13755,0.00014,10.32622]
[1777333043826,33.86,77228.3,21.8,0.13755,0.00014,10.32622]
[1777333044637,33.86,77228.19,21.8,0.13755,0.00014,10.3264]
[1777333044695,33.86,77228.19,21.8,0.13755,0.00014,10.3264]
[1777333045096,33.86,77228.19,21.8,0.13755,0.00014,10.3264]
[1777333045903,33.87,77222.58,21.8,0.13678,0.00014,10.28615]
[1777333045919,33.87,77222.58,21.8,0.13678,0.00014,10.28615]
[1777333046802,33.87,77217.83,21.8,0.13614,0.00014,10.25217]
[1777333046991,33.87,77216.97,21.8,0.13602,0.00014,10.24631]
[1777333052733,33.87,77213.63,21.8,0.13554,0.00014,10.21846]
[1777333053920,33.87,77213.63,21.8,0.13554,0.00014,10.21846]
[1777333055981,33.87,77213.44,21.8,0.13553,0.00014,10.21782]
[1777333061070,33.88,77212.14,21.8,0.13539,0.00014,10.21032]
[1777333066597,33.89,77212.45,21.8,0.13548,0.00014,10.21481]
[1777333066598,33.89,77212.45,21.8,0.13548,0.00014,10.21481]
[1777333067164,33.89,77212.45,21.8,0.13548,0.00014,10.21481]
[1777333067449,33.89,77211.82,21.8,0.1354,0.00014,10.21072]
[1777333068631,33.89,77211.76,21.8,0.13539,0.00014,10.21029]
[1777333068894,33.89,77211.76,21.8,0.13539,0.00014,10.21029]
[1777333069434,33.89,77211.76,21.8,0.13539,0.00014,10.21029]
[1777333069852,33.89,77211.81,21.8,0.1354,0.00014,10.21082]
[1777333074887,33.89,77211.49,21.8,0.13539,0.00014,10.21039]
[1777333079922,33.9,77212.31,21.8,0.13554,0.00014,10.21816]
[1777333085031,33.9,77212.0,21.8,0.13553,0.00014,10.21739]
[1777333085117,33.9,77215.25,21.8,0.13598,0.00014,10.24116]
[1777333085891,33.9,77215.25,21.8,0.13598,0.00014,10.24116]
[1777333085964,33.9,77216.78,21.8,0.13619,0.00014,10.25222]
[1777333091066,33.91,77218.63,21.8,0.13647,0.00014,10.26676]
[1777333096151,33.91,77220.84,21.8,0.1368,0.00014,10.28408]
[1777333102031,33.91,77214.43,21.8,0.13595,0.00014,10.23969]
[1777333107114,33.92,77214.96,21.8,0.13606,0.00014,10.24535]
[1777333108038,33.92,77214.96,21.8,0.13606,0.00014,10.24535]
[1777333113157,33.92,77215.05,21.8,0.13605,0.00014,10.24193]
[1777333118193,33.93,77215.26,21.8,0.1361,0.00014,10.24495]
[1777333124164,33.93,77214.8,21.8,0.13606,0.00014,10.24282]
[1777333129269,33.94,77214.64,21.8,0.13608,0.00014,10.24373]
[1777333133395,33.94,77215.53,21.8,0.13622,0.00014,10.251]
[1777333134048,33.94,77217.61,21.8,0.13651,0.00014,10.26626]
[1777333134292,33.94,77217.61,21.8,0.13651,0.00014,10.26626]
[1777333139339,33.94,77219.39,21.8,0.13678,0.00014,10.28048]
[1777333144373,33.95,77220.49,21.8,0.13696,0.00014,10.28962]
[1777333149409,33.95,77216.76,21.8,0.13647,0.00014,10.26404]
[1777333150731,33.95,77216.55,21.8,0.13645,0.00014,10.26281]
[1777333156458,33.96,77216.4,21.8,0.13646,0.00014,10.26337]
[1777333161494,33.96,77216.59,21.8,0.13651,0.00014,10.26609]
[1777333163045,33.96,77217.06,21.8,0.13658,0.00014,10.26973]
[1777333166644,33.96,77217.36,21.8,0.13664,0.00014,10.27296]
[1777333168302,33.96,77217.33,21.8,0.13664,0.00014,10.27301]
[1777333169311,33.96,77213.8,21.8,0.13617,0.00014,10.24788]
[1777333169315,33.96,77213.8,21.8,0.13617,0.00014,10.24788]
[1777333169550,33.96,77212.2,21.8,0.13595,0.00014,10.23664]
[1777333174585,33.97,77213.8,21.8,0.13611,0.00014,10.2424]
[1777333177544,33.97,77213.53,21.8,0.13607,0.00014,10.24049]
[1777333177606,33.97,77213.35,21.8,0.13605,0.00014,10.23921]
[1777333182641,33.97,77212.92,21.8,0.13602,0.00014,10.23767]
[1777333188683,33.97,77213.81,21.8,0.13618,0.00014,10.24594]
[1777333193735,33.98,77212.94,21.8,0.13608,0.00014,10.24089]
[1777333194035,33.98,77212.94,21.8,0.13608,0.00014,10.24089]
[1777333199760,33.98,77212.59,21.8,0.13608,0.00014,10.24055]
[1777333203484,33.99,77213.78,21.8,0.13625,0.00014,10.24971]
[1777333207061,33.99,77221.96,21.8,0.13739,0.00014,10.30925]
[1777333209594,33.99,77225.62,21.8,0.1379,0.00014,10.33587]
[1777333214865,33.99,77227.81,21.8,0.13823,0.00014,10.35276]
[1777333216720,33.99,77227.9,21.8,0.13824,0.00014,10.35357]
[1777333221914,33.99,77228.57,21.8,0.13835,0.00014,10.35927]
[1777333227956,34.0,77228.0,21.8,0.13829,0.00014,10.35604]
[1777333232991,34.0,77227.45,21.8,0.13816,0.00014,10.34694]
[1777333237098,34.0,77227.64,21.8,0.1382,0.00014,10.34877]
[1777333240558,34.0,77219.23,21.8,0.13705,0.00014,10.28885]
[1777333248098,34.01,77219.1,21.8,0.13707,0.00014,10.28999]
[1777333249941,34.01,77219.45,21.8,0.13713,0.00014,10.29274]
[1777333255238,34.01,77220.03,21.8,0.13723,0.00014,10.29801]
[1777333257955,34.01,77220.3,21.8,0.13728,0.00014,10.3006]
[1777333260548,34.01,77220.19,21.8,0.13727,0.00014,10.3001]
[1777333264646,34.01,77220.89,21.8,0.13737,0.00014,10.30527]
[1777333266325,34.02,77220.9,21.8,0.13738,0.00014,10.30618]
[1777333271751,34.02,77225.53,21.8,0.13804,0.00014,10.3405]
[1777333272266,34.02,77225.27,21.8,0.13801,0.00014,10.3388]
[1777333276766,34.02,77225.2,21.8,0.13802,0.00014,10.33908]
[1777333277301,34.02,77224.52,21.8,0.13793,0.00014,10.33439]
[1777333282336,34.02,77225.38,21.8,0.13806,0.00014,10.34148]
[1777333284535,34.02,77225.52,21.8,0.13809,0.00014,10.34266]
[1777333288774,34.03,77224.78,21.8,0.13799,0.00014,10.3378]
[1777333294587,34.03,77227.53,21.8,0.13832,0.00014,10.35244]
[1777333296521,34.03,77226.0,21.8,0.13812,0.00014,10.34178]
[1777333302476,34.03,77226.9,21.8,0.13827,0.00014,10.3494]
[1777333307510,34.03,77225.78,21.8,0.13813,0.00014,10.3422]
[1777333312546,34.04,77229.31,21.8,0.13863,0.00014,10.36844]
[1777333317581,34.04,77229.35,21.8,0.13865,0.00014,10.36945]
[1777333322660,34.04,77229.55,21.8,0.13869,0.00014,10.37145]
[1777333323728,34.04,77229.39,21.8,0.13868,0.00014,10.37058]
[1777333324630,34.04,77236.77,21.8,0.1397,0.00014,10.42381]
[1777333327574,34.04,77236.99,21.8,0.13974,0.00014,10.42562]
[1777333329659,34.04,77237.72,21.8,0.13984,0.00014,10.43105]
[1777333334180,34.04,77241.5,21.8,0.14038,0.00014,10.45865]
[1777333337843,34.04,77243.9,21.8,0.14072,0.00014,10.47614]
[1777333338129,34.04,77243.9,21.8,0.14072,0.00014,10.47614]
[1777333338156,34.04,77243.9,21.8,0.14072,0.00014,10.47614]
[1777333338278,34.04,77243.9,21.8,0.14072,0.00014,10.47614]
[1777333338284,34.04,77243.9,21.8,0.14072,0.00014,10.47614]
[1777333338728,34.04,77252.46,21.8,0.14192,0.00014,10.53787]
[1777333340449,34.04,77254.98,21.8,0.14228,0.00014,10.55608]
[1777333342707,34.04,77251.83,21.8,0.14183,0.00014,10.5332]
[1777333342861,34.04,77248.35,21.8,0.14134,0.00014,10.50807]
[1777333342865,34.04,77248.35,21.8,0.14134,0.00014,10.50807]
[1777333343251,34.04,77248.35,21.8,0.14134,0.00014,10.50807]
[1777333343668,34.04,77248.35,21.8,0.14134,0.00014,10.50807]
[1777333343775,34.04,77269.3,21.8,0.1443,0.00014,10.65918]
[1777333343795,34.04,77269.3,21.8,0.1443,0.00014,10.65918]
[1777333344201,34.04,77269.3,21.8,0.1443,0.00014,10.65918]
[1777333344234,34.04,77269.3,21.8,0.1443,0.00014,10.65918]
[1777333344780,34.04,77276.89,21.8,0.14537,0.00014,10.71374]
[1777333344883,34.04,77276.89,21.8,0.14537,0.00014,10.71374]
[1777333345516,34.04,77276.89,21.8,0.14537,0.00014,10.71374]
[1777333347471,34.04,77266.3,21.8,0.14386,0.00014,10.6367]
[1777333348066,34.04,77266.3,21.8,0.14386,0.00014,10.6367]
[1777333349692,34.04,77281.82,21.8,0.14606,0.00014,10.74842]
[1777333350591,34.04,77281.82,21.8,0.14606,0.00014,10.74842]
[1777333352874,34.04,77285.89,21.8,0.14656,0.00014,10.77083]
[1777333353708,34.04,77285.89,21.8,0.14656,0.00014,10.77083]
[1777333355818,34.03,77281.34,21.8,0.14588,0.00014,10.73657]
[1777333357994,34.03,77275.85,21.8,0.14509,0.00014,10.69663]
[1777333359369,34.03,77276.46,21.8,0.14517,0.00014,10.70078]
[1777333364389,34.03,77281.79,21.8,0.1459,0.00014,10.7378]
[1777333364416,34.03,77281.79,21.8,0.1459,0.00014,10.7378]
[1777333364426,34.03,77281.79,21.8,0.1459,0.00014,10.7378]
[1777333368396,34.02,77278.34,21.8,0.14539,0.00014,10.71169]
[1777333368518,34.02,77278.34,21.8,0.14539,0.00014,10.71169]
[1777333368736,34.02,77278.34,21.8,0.14539,0.00014,10.71169]
[1777333369032,34.02,77278.48,21.8,0.1454,0.00014,10.71245]
[1777333369493,34.02,77289.01,21.8,0.14691,0.00014,10.78834]
[1777333370331,34.02,77289.01,21.8,0.14691,0.00014,10.78834]
[1777333370717,34.02,77300.89,21.8,0.14862,0.00015,10.87418]
[1777333371982,34.02,77300.06,21.8,0.1485,0.00015,10.86793]
[1777333374429,34.02,77299.83,21.8,0.14845,0.00015,10.86579]
[1777333374595,34.02,77299.83,21.8,0.14845,0.00015,10.86579]
[1777333380044,34.01,77295.32,21.8,0.14774,0.00014,10.83024]
[1777333385477,34.01,77297.18,21.8,0.14798,0.00014,10.84207]
[1777333385607,34.01,77297.18,21.8,0.14798,0.00014,10.84207]
[1777333385939,34.01,77297.16,21.8,0.14796,0.00014,10.84149]
[1777333387342,34.01,77302.85,21.8,0.14878,0.00015,10.88227]
[1777333388769,34.0,77301.93,21.8,0.14864,0.00015,10.87512]
[1777333390557,34.0,77293.55,21.8,0.14741,0.00014,10.81351]
[1777333393093,34.0,77292.11,21.8,0.14717,0.00014,10.80191]
[1777333395622,34.0,77293.93,21.8,0.14743,0.00014,10.81453]
[1777333397019,34.0,77295.68,21.8,0.14767,0.00014,10.82661]
[1777333402175,33.99,77295.62,21.8,0.14762,0.00014,10.82411]
[1777333403934,33.99,77295.66,21.8,0.1476,0.00014,10.82359]
[1777333404766,33.99,77295.66,21.8,0.1476,0.00014,10.82359]
[1777333405624,33.99,77295.98,21.8,0.14764,0.00014,10.82531]
[1777333405774,33.99,77295.98,21.8,0.14764,0.00014,10.82531]
[1777333406477,33.99,77299.34,21.8,0.14813,0.00014,10.84965]
[1777333408135,33.98,77301.4,21.8,0.14841,0.00015,10.86391]
[1777333411547,33.98,77298.72,21.8,0.148,0.00014,10.84357]
[1777333416682,33.98,77296.36,21.8,0.14756,0.00014,10.81877]
[1777333416758,33.98,77296.36,21.8,0.14756,0.00014,10.81877]
[1777333418200,33.97,77297.87,21.8,0.14776,0.00014,10.82895]
[1777333418231,33.97,77297.87,21.8,0.14776,0.00014,10.82895]
[1777333422367,33.97,77296.6,21.8,0.14755,0.00014,10.8184]
[1777333422380,33.97,77296.6,21.8,0.14755,0.00014,10.8184]
[1777333422559,33.97,77296.6,21.8,0.14755,0.00014,10.8184]
[1777333422651,33.97,77296.6,21.8,0.14755,0.00014,10.8184]
[1777333422690,33.97,77296.6,21.8,0.14755,0.00014,10.8184]
[1777333423346,33.97,77283.3,21.8,0.14562,0.00014,10.72131]
[1777333426714,33.97,77280.65,21.8,0.14523,0.00014,10.70166]
[1777333429497,33.96,77279.83,21.8,0.1451,0.00014,10.69508]
[1777333433285,33.96,77279.98,21.8,0.14511,0.00014,10.69536]
[1777333437729,33.96,77278.46,21.8,0.14487,0.00014,10.68357]
[1777333437735,33.96,77279.61,21.8,0.14503,0.00014,10.69171]
[1777333440269,33.96,77282.22,21.8,0.1454,0.00014,10.71022]
[1777333441725,33.96,77285.43,21.8,0.14586,0.00014,10.73322]
[1777333441769,33.96,77285.43,21.8,0.14586,0.00014,10.73322]
[1777333441865,33.96,77290.54,21.8,0.14658,0.00014,10.76965]
[1777333446995,33.95,77288.97,21.8,0.14633,0.00014,10.75712]
[1777333447520,33.95,77288.97,21.8,0.14633,0.00014,10.75712]
[1777333450268,33.95,77287.61,21.8,0.14612,0.00014,10.74645]
[1777333451545,33.95,77278.69,21.8,0.14483,0.00014,10.68131]
[1777333452527,33.95,77278.69,21.8,0.14483,0.00014,10.68131]
[1777333453769,33.95,77276.3,21.8,0.14448,0.00014,10.66383]
[1777333459226,33.95,77274.47,21.8,0.1442,0.00014,10.64969]
[1777333464525,33.94,77273.8,21.8,0.14409,0.00014,10.64419]
[1777333464537,33.94,77273.8,21.8,0.14409,0.00014,10.64419]
[1777333469671,33.94,77277.34,21.8,0.14458,0.00014,10.669]
[1777333473315,33.94,77277.25,21.8,0.1445,0.00014,10.66205]
[1777333478734,33.94,77277.52,21.8,0.14452,0.00014,10.66323]
[1777333483404,33.94,77277.66,21.8,0.14453,0.00014,10.66373]
[1777333483431,33.94,77277.66,21.8,0.14453,0.00014,10.66373]
[1777333483769,33.94,77287.6,21.8,0.14595,0.00014,10.73562]
[1777333484930,33.94,77297.25,21.8,0.14734,0.00014,10.80524]
[1777333490818,33.93,77299.95,21.8,0.1477,0.00014,10.82334]
[1777333495853,33.93,77302.27,21.8,0.148,0.00015,10.8385]
[1777333496886,33.93,77302.27,21.8,0.148,0.00015,10.8385]
[1777333501624,33.92,77301.26,21.8,0.14783,0.00015,10.83007]
[1777333506929,33.92,77296.16,21.8,0.14705,0.00014,10.79105]
[1777333508050,33.92,77296.3,21.8,0.14707,0.00014,10.79176]
[1777333513980,33.91,77292.66,21.8,0.14651,0.00014,10.76367]
[1777333519110,33.91,77293.69,21.8,0.14664,0.00014,10.77009]
[1777333524492,33.91,77293.57,21.8,0.14659,0.00014,10.76787]
[1777333526181,33.9,77288.85,21.8,0.1459,0.00014,10.73308]
[1777333530558,33.9,77287.85,21.8,0.14575,0.00014,10.72565]
[1777333532767,33.9,77286.11,21.8,0.14544,0.00014,10.70714]
[1777333533256,33.9,77286.0,21.8,0.14542,0.00014,10.70637]
[1777333533821,33.9,77286.0,21.8,0.14542,0.00014,10.70637]
[1777333534548,33.9,77286.26,21.8,0.14546,0.00014,10.70807]
[1777333538568,33.9,77285.74,21.8,0.14538,0.00014,10.7042]
[1777333544617,33.9,77286.42,21.8,0.14548,0.00014,10.70929]
[1777333550233,33.9,77286.86,21.8,0.14555,0.00014,10.71264]
[1777333553339,33.9,77287.91,21.8,0.1457,0.00014,10.72028]
[1777333554576,33.9,77287.91,21.8,0.1457,0.00014,10.72028]
[1777333554937,33.9,77299.73,21.8,0.14741,0.00014,10.80607]
[1777333556146,33.91,77302.32,21.8,0.14779,0.00015,10.82504]
[1777333556600,33.91,77302.65,21.8,0.14784,0.00015,10.82757]
[1777333562923,33.9,77301.65,21.8,0.14768,0.00015,10.81965]
[1777333562996,33.9,77301.86,21.8,0.14771,0.00015,10.82105]
[1777333568369,33.9,77304.6,21.8,0.14811,0.00015,10.84129]
[1777333573683,33.91,77306.88,21.8,0.14845,0.00015,10.85829]
[1777333577474,33.91,77306.87,21.8,0.14846,0.00015,10.85857]
[1777333577520,33.91,77306.87,21.8,0.14846,0.00015,10.85857]
[1777333577774,33.91,77306.87,21.8,0.14846,0.00015,10.85857]
[1777333577782,33.91,77306.87,21.8,0.14846,0.00015,10.85857]
[1777333577794,33.91,77306.87,21.8,0.14846,0.00015,10.85857]
[1777333578017,33.91,77306.87,21.8,0.14846,0.00015,10.85857]
[1777333577876,33.91,77308.8,21.8,0.14874,0.00015,10.87268]
[1777333578497,33.91,77308.8,21.8,0.14874,0.00015,10.87268]
[1777333578845,33.91,77308.8,21.8,0.14874,0.00015,10.87268]
[1777333579029,33.91,77318.52,21.8,0.15016,0.00015,10.94341]
[1777333581721,33.91,77321.86,21.8,0.15065,0.00015,10.96767]
[1777333581773,33.91,77321.67,21.8,0.15063,0.00015,10.96626]
[1777333585896,33.91,77323.5,21.8,0.15089,0.00015,10.97937]
[1777333586777,33.91,77323.05,21.8,0.15082,0.00015,10.97602]
[1777333587010,33.91,77323.26,21.8,0.15085,0.00015,10.97742]
[1777333590710,33.91,77320.7,21.8,0.15047,0.00015,10.95871]
[1777333592069,33.91,77321.74,21.8,0.15056,0.00015,10.96028]
[1777333596775,33.9,77317.4,21.8,0.14992,0.00015,10.92852]
[1777333596833,33.9,77317.4,21.8,0.14992,0.00015,10.92852]
[1777333598769,33.9,77314.53,21.8,0.1495,0.00015,10.90769]
[1777333601683,33.9,77315.42,21.8,0.14963,0.00015,10.91422]
[1777333601735,33.91,77315.92,21.8,0.1497,0.00015,10.91786]
[1777333602621,33.91,77315.92,21.8,0.1497,0.00015,10.91786]
[1777333604774,33.9,77315.49,21.8,0.14964,0.00015,10.91469]
[1777333608778,33.9,77314.84,21.8,0.14954,0.00015,10.90988]
[1777333614683,33.9,77310.46,21.8,0.1489,0.00015,10.878]
[1777333619718,33.9,77313.27,21.8,0.14931,0.00015,10.89832]
[1777333624753,33.9,77310.99,21.8,0.14897,0.00015,10.8816]
[1777333629788,33.9,77309.37,21.8,0.14874,0.00015,10.86977]
[1777333634823,33.9,77315.03,21.8,0.14956,0.00015,10.91065]
[1777333639858,33.9,77309.96,21.8,0.14881,0.00015,10.87352]
[1777333644893,33.9,77309.29,21.8,0.14871,0.00015,10.86847]
[1777333649928,33.9,77309.52,21.8,0.14874,0.00015,10.86996]
[1777333654965,33.9,77308.98,21.8,0.14859,0.00015,10.85993]
[1777333660000,33.9,77301.1,21.8,0.14745,0.00015,10.80256]
[1777333665035,33.9,77307.79,21.8,0.14843,0.00015,10.85167]
[1777333670072,33.9,77309.89,21.8,0.1487,0.00015,10.86534]
[1777333675107,33.9,77310.99,21.8,0.14887,0.00015,10.87351]
[1777333676537,33.9,77310.74,21.8,0.14882,0.00015,10.87127]
[1777333678225,33.89,77311.28,21.8,0.14888,0.00015,10.87438]
[1777333682016,33.89,77311.36,21.8,0.14888,0.00015,10.87414]
[1777333683163,33.89,77322.32,21.8,0.15044,0.00015,10.95152]
[1777333687455,33.89,77321.58,21.8,0.15033,0.00015,10.94608]
[1777333688101,33.89,77321.58,21.8,0.15033,0.00015,10.94608]
[1777333688373,33.89,77321.49,21.8,0.15033,0.00015,10.94615]
[1777333688474,33.89,77321.77,21.8,0.15039,0.00015,10.94916]
[1777333690598,33.89,77322.34,21.8,0.1505,0.00015,10.9545]
[1777333694709,33.91,77320.73,21.8,0.15036,0.00015,10.94733]
[1777333700282,33.93,77318.99,21.8,0.15028,0.00015,10.9436]
[1777333702943,33.94,77319.57,21.8,0.1504,0.00015,10.9491]
[1777333703372,33.94,77319.07,21.8,0.15035,0.00015,10.94669]
[1777333703383,33.94,77317.45,21.8,0.15013,0.00015,10.93595]
[1777333705326,33.94,77315.89,21.8,0.14992,0.00015,10.92565]
[1777333706033,33.94,77315.89,21.8,0.14992,0.00015,10.92565]
[1777333711359,33.94,77311.83,21.8,0.14926,0.00015,10.88987]
[1777333716395,33.94,77311.14,21.8,0.14915,0.00015,10.88464]
[1777333721430,33.94,77311.7,21.8,0.14923,0.00015,10.8885]
[1777333726465,33.94,77311.17,21.8,0.14915,0.00015,10.88442]
[1777333731500,33.94,77310.36,21.8,0.14902,0.00015,10.87833]
[1777333733047,33.94,77310.36,21.8,0.14902,0.00015,10.87833]
[1777333734291,33.94,77310.06,21.8,0.14898,0.00015,10.87609]
[1777333734622,33.94,77310.06,21.8,0.14898,0.00015,10.87609]
[1777333736553,33.94,77309.86,21.8,0.14895,0.00015,10.87457]
[1777333737385,33.94,77309.53,21.8,0.1489,0.00015,10.87215]
[1777333739754,33.94,77308.41,21.8,0.14874,0.00015,10.86397]
[1777333741440,33.94,77309.4,21.8,0.14888,0.00015,10.8711]
[1777333743882,33.94,77310.06,21.8,0.14897,0.00015,10.87582]
[1777333747408,33.94,77309.97,21.8,0.14896,0.00015,10.87496]
[1777333752647,33.94,77310.79,21.8,0.14907,0.00015,10.88062]
[1777333757919,33.94,77311.45,21.8,0.14916,0.00015,10.88523]
[1777333759123,33.94,77313.62,21.8,0.14948,0.00015,10.90093]
[1777333761679,33.94,77319.32,21.8,0.15031,0.00015,10.94203]
[1777333761710,33.94,77318.75,21.8,0.15022,0.00015,10.93777]
[1777333766711,33.94,77323.81,21.8,0.15097,0.00015,10.97494]
[1777333769527,33.94,77328.81,21.8,0.15172,0.00015,11.01151]
[1777333771632,33.94,77333.65,21.8,0.15243,0.00015,11.04672]
[1777333772534,33.94,77333.57,21.8,0.15236,0.00015,11.04021]
[1777333772537,33.94,77333.57,21.8,0.15236,0.00015,11.04021]
[1777333774230,33.94,77330.8,21.8,0.15195,0.00015,11.02012]
[1777333777422,33.94,77332.63,21.8,0.15222,0.00015,11.03352]
[1777333777688,33.94,77332.63,21.8,0.15222,0.00015,11.03352]
[1777333778082,33.94,77332.63,21.8,0.15222,0.00015,11.03352]
[1777333778148,33.94,77341.7,21.8,0.15357,0.00015,11.09948]
[1777333781949,33.94,77340.86,21.8,0.15345,0.00015,11.09346]
[1777333785244,33.94,77339.55,21.8,0.15325,0.00015,11.08377]
[1777333790915,33.93,77339.12,21.8,0.15315,0.00015,11.07923]
[1777333793553,33.93,77339.3,21.8,0.15317,0.00015,11.07997]
[1777333794431,33.93,77339.73,21.8,0.15323,0.00015,11.08281]
[1777333795102,33.93,77339.73,21.8,0.15323,0.00015,11.08281]
[1777333795203,33.93,77341.81,21.8,0.15353,0.00015,11.09786]
[1777333796691,33.93,77340.33,21.8,0.15331,0.00015,11.08679]
[1777333796958,33.93,77340.15,21.8,0.15328,0.00015,11.08524]
[1777333802081,33.93,77339.5,21.8,0.15316,0.00015,11.07947]
[1777333808188,33.92,77338.98,21.8,0.15305,0.00015,11.07411]
[1777333814078,33.92,77338.4,21.8,0.15292,0.00015,11.06799]
[1777333819122,33.91,77338.26,21.8,0.15288,0.00015,11.06589]
[1777333824437,33.91,77333.36,21.8,0.15212,0.00015,11.02871]
[1777333824503,33.91,77333.36,21.8,0.15212,0.00015,11.02871]
[1777333824875,33.91,77333.36,21.8,0.15212,0.00015,11.02871]
[1777333825155,33.91,77329.78,21.8,0.15159,0.00015,11.00246]
[1777333830191,33.91,77329.45,21.8,0.15151,0.00015,10.9989]
[1777333835226,33.9,77326.81,21.8,0.15104,0.00015,10.97277]
[1777333840261,33.9,77330.04,21.8,0.15149,0.00015,10.99526]
[1777333845296,33.9,77329.75,21.8,0.15143,0.00015,10.99226]
[1777333850809,33.9,77328.86,21.8,0.15129,0.00015,10.98513]
[1777333856195,33.89,77320.98,21.8,0.15011,0.00015,10.92717]
[1777333864429,33.89,77322.26,21.8,0.15029,0.00015,10.93567]
[1777333869121,33.89,77320.81,21.8,0.15007,0.00015,10.92489]
[1777333874592,33.89,77319.09,21.8,0.14981,0.00015,10.91204]
[1777333876824,33.89,77319.43,21.8,0.14986,0.00015,10.91442]
[1777333876925,33.89,77319.09,21.8,0.14981,0.00015,10.9119]
[1777333883118,33.89,77319.54,21.8,0.14989,0.00015,10.91598]
[1777333889605,33.9,77319.12,21.8,0.14986,0.00015,10.9147]
[1777333894640,33.9,77316.76,21.8,0.14947,0.00015,10.89267]
[1777333899675,33.9,77316.87,21.8,0.14951,0.00015,10.89458]
[1777333904710,33.91,77316.38,21.8,0.14946,0.00015,10.89211]
[1777333909745,33.91,77317.58,21.8,0.14966,0.00015,10.9019]
[1777333914780,33.91,77319.6,21.8,0.14998,0.00015,10.91755]
[1777333919828,33.91,77317.2,21.8,0.14964,0.00015,10.90086]
[1777333925857,33.92,77316.99,21.8,0.14964,0.00015,10.90074]
[1777333931023,33.92,77315.31,21.8,0.14941,0.00015,10.88934]
[1777333932557,33.92,77315.62,21.8,0.14946,0.00015,10.89201]
[1777333933270,33.92,77314.78,21.8,0.14935,0.00015,10.88611]
[1777333938948,33.92,77315.27,21.8,0.14941,0.00015,10.88946]
[1777333943983,33.92,77312.53,21.8,0.14901,0.00015,10.86942]
[1777333949222,33.92,77312.2,21.8,0.14896,0.00015,10.867]
[1777333950482,33.92,77309.08,21.8,0.14851,0.00015,10.84435]
[1777333956067,33.92,77301.84,21.8,0.1474,0.00015,10.78629]
[1777333961103,33.92,77302.32,21.8,0.14747,0.00015,10.79018]
[1777333967145,33.92,77301.19,21.8,0.14732,0.00015,10.7824]
[1777333972180,33.93,77300.75,21.8,0.14726,0.00015,10.77961]
[1777333977215,33.93,77299.68,21.8,0.14712,0.00014,10.77233]
[1777333982250,33.93,77299.31,21.8,0.14707,0.00014,10.77014]
[1777333987285,33.93,77298.79,21.8,0.14701,0.00014,10.7669]
[1777333992320,33.93,77298.46,21.8,0.14697,0.00014,10.76506]
[1777333997355,33.93,77297.72,21.8,0.14688,0.00014,10.76026]
[1777334002389,33.94,77303.4,21.8,0.14771,0.00015,10.80204]
[1777334007425,33.94,77309.08,21.8,0.14855,0.00015,10.84358]
[1777334012461,33.94,77310.91,21.8,0.14875,0.00015,10.85091]
[1777334017496,33.94,77307.93,21.8,0.14832,0.00015,10.82937]
[1777334021524,33.94,77316.98,21.8,0.14964,0.00015,10.89508]
[1777334024330,33.94,77316.67,21.8,0.14959,0.00015,10.89276]
[1777334029786,33.94,77316.56,21.8,0.14957,0.00015,10.89164]
[1777334035621,33.93,77316.8,21.8,0.1496,0.00015,10.89291]
[1777334040811,33.93,77317.19,21.8,0.14965,0.00015,10.89549]
[1777334043655,33.93,77317.54,21.8,0.14969,0.00015,10.89783]
[1777334044015,33.93,77317.54,21.8,0.14969,0.00015,10.89783]
[1777334044657,33.93,77320.16,21.8,0.15008,0.00015,10.91678]
[1777334045454,33.93,77320.16,21.8,0.15008,0.00015,10.91678]
[1777334045378,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334045632,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334045873,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334045962,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334045989,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334046038,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334046384,33.93,77330.58,21.8,0.15161,0.00015,10.99239]
[1777334046455,33.93,77339.51,21.8,0.15293,0.00015,11.05711]
[1777334046775,33.93,77339.51,21.8,0.15293,0.00015,11.05711]
[1777334046827,33.93,77339.51,21.8,0.15293,0.00015,11.05711]
[1777334046991,33.93,77339.51,21.8,0.15293,0.00015,11.05711]
[1777334047070,33.93,77339.51,21.8,0.15293,0.00015,11.05711]
[1777334047270,33.93,77385.28,21.8,0.15984,0.00015,11.39033]
[1777334047753,33.93,77385.28,21.8,0.15984,0.00015,11.39033]
[1777334048322,33.93,77385.28,21.8,0.15984,0.00015,11.39033]
[1777334048529,33.93,77405.16,21.8,0.1629,0.00015,11.53506]
[1777334048859,33.93,77405.16,21.8,0.1629,0.00015,11.53506]
[1777334049154,33.93,77405.16,21.8,0.1629,0.00015,11.53506]
[1777334050543,33.93,77413.22,21.8,0.16414,0.00016,11.59334]
[1777334053198,33.93,77414.71,21.8,0.16436,0.00016,11.60372]
[1777334053239,33.93,77412.04,21.8,0.16394,0.00016,11.58405]
[1777334054520,33.93,77407.5,21.8,0.16323,0.00016,11.55057]
[1777334054902,33.93,77407.5,21.8,0.16323,0.00016,11.55057]
[1777334054910,33.93,77407.5,21.8,0.16323,0.00016,11.55057]
[1777334055260,33.93,77407.5,21.8,0.16323,0.00016,11.55057]
[1777334055394,33.93,77399.75,21.8,0.16202,0.00015,11.49377]
[1777334059475,33.92,77393.45,21.8,0.16103,0.00015,11.44707]
[1777334059800,33.92,77390.37,21.8,0.16055,0.00015,11.42417]
[1777334061624,33.92,77390.66,21.8,0.1606,0.00015,11.42631]
[1777334061636,33.92,77390.66,21.8,0.1606,0.00015,11.42631]
[1777334061644,33.92,77390.66,21.8,0.1606,0.00015,11.42631]
[1777334061984,33.92,77390.66,21.8,0.1606,0.00015,11.42631]
[1777334062243,33.92,77390.66,21.8,0.1606,0.00015,11.42631]
[1777334062318,33.92,77399.45,21.8,0.16195,0.00015,11.49032]
[1777334063500,33.92,77399.45,21.8,0.16195,0.00015,11.49032]
[1777334063444,33.92,77408.35,21.8,0.16332,0.00016,11.55506]
[1777334067820,33.92,77405.58,21.8,0.1629,0.00015,11.53495]
[1777334073401,33.92,77398.54,21.8,0.16174,0.00015,11.47757]
[1777334076735,33.92,77405.14,21.8,0.16276,0.00015,11.52572]
[1777334076926,33.92,77405.21,21.8,0.16277,0.00015,11.52633]
[1777334081962,33.92,77402.28,21.8,0.16234,0.00015,11.50566]
[1777334083944,33.93,77401.19,21.8,0.16217,0.00015,11.49788]
[1777334083953,33.93,77401.19,21.8,0.16217,0.00015,11.49788]
[1777334083959,33.93,77401.19,21.8,0.16217,0.00015,11.49788]
[1777334087254,33.93,77408.29,21.8,0.16328,0.00016,11.54999]
[1777334087347,33.93,77408.29,21.8,0.16328,0.00016,11.54999]
[1777334087351,33.93,77408.29,21.8,0.16328,0.00016,11.54999]
[1777334087764,33.93,77408.25,21.8,0.16328,0.00016,11.54979]
[1777334087793,33.93,77408.25,21.8,0.16328,0.00016,11.54979]
[1777334087978,33.93,77408.25,21.8,0.16328,0.00016,11.54979]
[1777334088304,33.93,77408.25,21.8,0.16328,0.00016,11.54979]
[1777334088367,33.93,77426.59,21.8,0.16614,0.00016,11.68336]
[1777334088848,33.93,77426.59,21.8,0.16614,0.00016,11.68336]
[1777334089035,33.93,77426.59,21.8,0.16614,0.00016,11.68336]
[1777334089561,33.93,77430.28,21.8,0.16672,0.00016,11.71014]
[1777334091403,33.93,77431.17,21.8,0.16685,0.00016,11.7165]
[1777334091719,33.93,77429.84,21.8,0.16664,0.00016,11.70671]
[1777334092145,33.93,77429.84,21.8,0.16664,0.00016,11.70671]
[1777334092772,33.93,77431.34,21.8,0.16687,0.00016,11.71751]
[1777334095010,33.93,77430.53,21.8,0.16674,0.00016,11.71138]
[1777334095417,33.92,77432.43,21.8,0.16704,0.00016,11.72509]
[1777334100619,33.93,77438.28,21.8,0.16797,0.00016,11.76792]
[1777334101393,33.93,77438.28,21.8,0.16797,0.00016,11.76792]
[1777334101399,33.93,77438.28,21.8,0.16797,0.00016,11.76792]
[1777334101440,33.93,77438.28,21.8,0.16797,0.00016,11.76792]
[1777334101448,33.93,77438.28,21.8,0.16797,0.00016,11.76792]
[1777334101492,33.93,77441.94,21.8,0.16855,0.00016,11.79457]
[1777334102204,33.93,77441.94,21.8,0.16855,0.00016,11.79457]
[1777334102597,33.93,77443.61,21.8,0.16881,0.00016,11.80673]
[1777334103315,33.93,77443.61,21.8,0.16881,0.00016,11.80673]
[1777334108066,33.93,77443.13,21.8,0.16876,0.00016,11.80419]
[1777334109294,33.93,77439.87,21.8,0.16824,0.00016,11.78067]
[1777334109310,33.93,77439.87,21.8,0.16824,0.00016,11.78067]
[1777334109343,33.93,77439.87,21.8,0.16824,0.00016,11.78067]
[1777334109370,33.93,77437.57,21.8,0.16789,0.00016,11.76416]
[1777334109963,33.93,77437.57,21.8,0.16789,0.00016,11.76416]
[1777334110161,33.93,77433.9,21.8,0.16731,0.00016,11.73748]
[1777334111042,33.93,77433.9,21.8,0.16731,0.00016,11.73748]
[1777334112637,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334112685,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334112726,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334112740,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334112891,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334113385,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334113555,33.93,77432.76,21.8,0.16712,0.00016,11.72888]
[1777334113564,33.93,77425.69,21.8,0.16601,0.00016,11.67729]
[1777334114028,33.93,77425.69,21.8,0.16601,0.00016,11.67729]
[1777334114189,33.93,77414.85,21.8,0.16431,0.00016,11.59829]
[1777334115969,33.93,77414.05,21.8,0.16419,0.00016,11.59246]
[1777334116091,33.93,77414.05,21.8,0.16419,0.00016,11.59246]
[1777334118065,33.93,77410.88,21.8,0.16369,0.00016,11.56939]
[1777334118095,33.93,77410.88,21.8,0.16369,0.00016,11.56939]
[1777334118155,33.93,77410.88,21.8,0.16369,0.00016,11.56939]
[1777334118217,33.93,77406.35,21.8,0.16299,0.00015,11.53645]
[1777334120015,33.93,77404.01,21.8,0.16262,0.00015,11.51906]
[1777334120123,33.93,77404.01,21.8,0.16262,0.00015,11.51906]
[1777334120739,33.93,77402.64,21.8,0.1624,0.00015,11.50875]
[1777334125277,33.92,77393.4,21.8,0.16095,0.00015,11.44001]
[1777334126303,33.92,77393.4,21.8,0.16095,0.00015,11.44001]
[1777334126388,33.92,77392.2,21.8,0.16076,0.00015,11.43103]
[1777334126780,33.92,77392.2,21.8,0.16076,0.00015,11.43103]
[1777334127291,33.92,77401.58,21.8,0.1622,0.00015,11.4993]
[1777334130312,33.92,77409.7,21.8,0.16346,0.00016,11.55861]
[1777334134468,33.92,77412.66,21.8,0.16386,0.00016,11.57425]
[1777334135330,33.92,77411.99,21.8,0.16375,0.00016,11.56937]
[1777334140381,33.92,77411.79,21.8,0.16373,0.00016,11.56802]
[1777334143327,33.92,77411.26,21.8,0.16364,0.00016,11.56421]
[1777334148438,33.92,77415.88,21.8,0.16437,0.00016,11.59801]
[1777334150497,33.92,77414.45,21.8,0.16415,0.00016,11.58762]
[1777334156495,33.92,77411.59,21.8,0.16371,0.00016,11.56705]
[1777334161530,33.92,77399.69,21.8,0.16187,0.00015,11.48078]
[1777334166566,33.93,77400.95,21.8,0.16208,0.00015,11.49064]
[1777334171601,33.93,77399.68,21.8,0.1619,0.00015,11.48218]
[1777334176636,33.93,77395.92,21.8,0.16134,0.00015,11.45552]
[1777334181671,33.93,77394.37,21.8,0.16111,0.00015,11.44502]
[1777334186786,33.94,77394.24,21.8,0.16111,0.00015,11.44468]
[1777334192748,33.94,77394.42,21.8,0.16109,0.00015,11.44108]
[1777334197782,33.94,77395.34,21.8,0.16125,0.00015,11.44854]
[1777334202818,33.94,77392.55,21.8,0.16084,0.00015,11.42901]
[1777334208860,33.95,77393.58,21.8,0.16102,0.00015,11.43747]
[1777334213895,33.95,77393.89,21.8,0.16108,0.00015,11.44048]
[1777334219065,33.95,77392.11,21.8,0.16082,0.00015,11.42816]
[1777334224972,33.95,77391.52,21.8,0.16076,0.00015,11.42508]
[1777334228270,33.95,77391.32,21.8,0.16073,0.00015,11.42397]
[1777334228853,33.96,77390.11,21.8,0.16055,0.00015,11.41535]
[1777334229009,33.96,77390.11,21.8,0.16055,0.00015,11.41535]
[1777334229265,33.96,77390.11,21.8,0.16055,0.00015,11.41535]
[1777334229581,33.96,77390.11,21.8,0.16055,0.00015,11.41535]
[1777334229588,33.96,77414.18,21.8,0.16428,0.00016,11.59062]
[1777334230058,33.96,77414.18,21.8,0.16428,0.00016,11.59062]
[1777334230872,33.96,77417.47,21.8,0.16479,0.00016,11.61452]
[1777334231014,33.96,77407.38,21.8,0.16322,0.00016,11.5411]
[1777334232330,33.96,77400.08,21.8,0.16209,0.00015,11.48806]
[1777334233518,33.96,77400.08,21.8,0.16209,0.00015,11.48806]
[1777334236594,33.96,77397.83,21.8,0.16175,0.00015,11.47208]
[1777334237933,33.96,77398.32,21.8,0.16183,0.00015,11.47592]
[1777334237949,33.96,77398.32,21.8,0.16183,0.00015,11.47592]
[1777334238235,33.96,77398.32,21.8,0.16183,0.00015,11.47592]
[1777334238324,33.96,77392.65,21.8,0.16096,0.00015,11.43482]
[1777334238919,33.96,77392.65,21.8,0.16096,0.00015,11.43482]
[1777334242367,33.96,77388.94,21.8,0.16038,0.00015,11.40718]
[1777334242382,33.96,77388.94,21.8,0.16038,0.00015,11.40718]
[1777334245004,33.95,77388.25,21.8,0.16026,0.00015,11.40153]
[1777334245008,33.95,77388.25,21.8,0.16026,0.00015,11.40153]
[1777334245163,33.95,77388.25,21.8,0.16026,0.00015,11.40153]
[1777334251155,33.95,77387.52,21.8,0.16005,0.00015,11.38879]
[1777334252395,33.95,77387.52,21.8,0.16005,0.00015,11.38879]
[1777334253093,33.95,77387.29,21.8,0.16001,0.00015,11.3869]
[1777334253125,33.95,77387.29,21.8,0.16001,0.00015,11.3869]
[1777334253169,33.95,77386.49,21.8,0.15989,0.00015,11.38087]
[1777334255768,33.95,77386.85,21.8,0.15993,0.00015,11.38303]
[1777334257179,33.95,77386.29,21.8,0.15984,0.00015,11.37873]
[1777334257197,33.95,77386.47,21.8,0.15986,0.00015,11.37981]
[1777334261689,33.94,77381.43,21.8,0.15908,0.00015,11.34258]
[1777334262473,33.94,77380.43,21.8,0.15892,0.00015,11.335]
[1777334264060,33.94,77380.08,21.8,0.15887,0.00015,11.33228]
[1777334266638,33.94,77379.23,21.8,0.15873,0.00015,11.32576]
[1777334266827,33.94,77379.63,21.8,0.15878,0.00015,11.32833]
[1777334272516,33.94,77378.77,21.8,0.15864,0.00015,11.32142]
[1777334273310,33.94,77370.25,21.8,0.15734,0.00015,11.25911]
[1777334279115,33.94,77369.38,21.8,0.1572,0.00015,11.25247]
[1777334284389,33.94,77369.4,21.8,0.15719,0.00015,11.25202]
[1777334289114,33.93,77369.43,21.8,0.15719,0.00015,11.25206]
[1777334294459,33.93,77368.96,21.8,0.15711,0.00015,11.24841]
[1777334296937,33.93,77368.62,21.8,0.15706,0.00015,11.24587]
[1777334300078,33.93,77366.04,21.8,0.15667,0.00015,11.22704]
[1777334301087,33.93,77365.2,21.8,0.15654,0.00015,11.22093]
[1777334304926,33.93,77366.22,21.8,0.15669,0.00015,11.22835]
[1777334310572,33.93,77366.04,21.8,0.15667,0.00015,11.22705]
[1777334311853,33.93,77366.18,21.8,0.15662,0.00015,11.22211]
[1777334318628,33.93,77365.99,21.8,0.1566,0.00015,11.22078]
[1777334323663,33.93,77367.29,21.8,0.1568,0.00015,11.23031]
[1777334328698,33.93,77366.36,21.8,0.15665,0.00015,11.22353]
[1777334333733,33.93,77365.36,21.8,0.1565,0.00015,11.21623]
[1777334338768,33.93,77365.88,21.8,0.15658,0.00015,11.2201]
[1777334343803,33.93,77367.35,21.8,0.1568,0.00015,11.23071]
[1777334350083,33.93,77367.35,21.8,0.1568,0.00015,11.2306]
[1777334354467,33.93,77366.64,21.8,0.15669,0.00015,11.22529]
[1777334354986,33.93,77366.99,21.8,0.15674,0.00015,11.22781]
[1777334355739,33.93,77366.99,21.8,0.15674,0.00015,11.22781]
[1777334356564,33.93,77370.29,21.8,0.15724,0.00015,11.25179]
[1777334359114,33.93,77374.52,21.8,0.15788,0.00015,11.28229]
[1777334364875,33.93,77375.59,21.8,0.15803,0.00015,11.28951]
[1777334366551,33.93,77373.69,21.8,0.15774,0.00015,11.27559]
[1777334367575,33.93,77371.62,21.8,0.15742,0.00015,11.26045]
[1777334369116,33.93,77368.68,21.8,0.15697,0.00015,11.23897]
[1777334375021,33.93,77367.39,21.8,0.15671,0.00015,11.22349]
[1777334377526,33.93,77367.39,21.8,0.15671,0.00015,11.22349]
[1777334383079,33.93,77373.12,21.8,0.15758,0.00015,11.26506]
[1777334384057,33.93,77373.12,21.8,0.15758,0.00015,11.26506]
[1777334389121,33.93,77371.8,21.8,0.15737,0.00015,11.25512]
[1777334394155,33.93,77370.99,21.8,0.15724,0.00015,11.24898]
[1777334395730,33.93,77370.99,21.8,0.15724,0.00015,11.24898]
[1777334398083,33.93,77370.24,21.8,0.15713,0.00015,11.24341]
[1777334401522,33.93,77374.72,21.8,0.1578,0.00015,11.27592]
[1777334402498,33.93,77374.72,21.8,0.1578,0.00015,11.27592]
[1777334403679,33.93,77378.5,21.8,0.15838,0.00015,11.30336]
[1777334403849,33.93,77378.5,21.8,0.15838,0.00015,11.30336]
[1777334404169,33.93,77378.62,21.8,0.15839,0.00015,11.30413]
[1777334404773,33.93,77378.62,21.8,0.15839,0.00015,11.30413]
[1777334410175,33.92,77375.43,21.8,0.1579,0.00015,11.28029]
[1777334414075,33.92,77374.52,21.8,0.15775,0.00015,11.27341]
[1777334417297,33.92,77370.06,21.8,0.15707,0.00015,11.24078]
[1777334422354,33.92,77365.65,21.8,0.15638,0.00015,11.20779]
[1777334427416,33.92,77364.84,21.8,0.15625,0.00015,11.20128]
[1777334433415,33.92,77362.82,21.8,0.15586,0.00015,11.17979]
[1777334436057,33.92,77357.32,21.8,0.15504,0.00015,11.13982]
[1777334436067,33.92,77357.32,21.8,0.15504,0.00015,11.13982]
[1777334436243,33.92,77357.32,21.8,0.15504,0.00015,11.13982]
[1777334436453,33.92,77353.98,21.8,0.15454,0.00015,11.11563]
[1777334440481,33.91,77345.61,21.8,0.15326,0.00015,11.0538]
[1777334442116,33.91,77343.12,21.8,0.15289,0.00015,11.03549]
[1777334442869,33.91,77334.89,21.8,0.15166,0.00015,10.97546]
[1777334443202,33.91,77334.89,21.8,0.15166,0.00015,10.97546]
[1777334443769,33.91,77334.89,21.8,0.15166,0.00015,10.97546]
[1777334443943,33.91,77335.34,21.8,0.15173,0.00015,10.97857]
[1777334446823,33.91,77332.43,21.8,0.15129,0.00015,10.95711]
[1777334451717,33.91,77326.47,21.8,0.1504,0.00015,10.91331]
[1777334453413,33.91,77317.26,21.8,0.14904,0.00015,10.84634]
[1777334460296,33.91,77314.97,21.8,0.14871,0.00015,10.82996]
[1777334465656,33.91,77316.79,21.8,0.14898,0.00015,10.84343]
[1777334470691,33.91,77316.64,21.8,0.14897,0.00015,10.84251]
[1777334473712,33.91,77308.02,21.8,0.14771,0.00015,10.78008]
[1777334475379,33.91,77307.24,21.8,0.1476,0.00015,10.77454]
[1777334475726,33.91,77298.43,21.8,0.14632,0.00014,10.71074]
[1777334476474,33.91,77298.43,21.8,0.14632,0.00014,10.71074]
[1777334481836,33.92,77308.43,21.8,0.1478,0.00015,10.78434]
[1777334486784,33.92,77302.35,21.8,0.14693,0.00015,10.74091]
[1777334486938,33.92,77302.34,21.8,0.14693,0.00015,10.74101]
[1777334488962,33.92,77305.12,21.8,0.14734,0.00015,10.76157]
[1777334489111,33.92,77305.12,21.8,0.14734,0.00015,10.76157]
[1777334489824,33.92,77316.4,21.8,0.14899,0.00015,10.84363]
[1777334490044,33.92,77316.4,21.8,0.14899,0.00015,10.84363]
[1777334491091,33.92,77317.53,21.8,0.14916,0.00015,10.852]
[1777334491099,33.92,77317.53,21.8,0.14916,0.00015,10.852]
[1777334491541,33.92,77317.53,21.8,0.14916,0.00015,10.852]
[1777334491839,33.92,77323.72,21.8,0.15,0.00015,10.89107]
[1777334492486,33.92,77323.72,21.8,0.15,0.00015,10.89107]
[1777334493338,33.92,77329.11,21.8,0.15081,0.00015,10.93054]
[1777334494665,33.92,77330.74,21.8,0.15106,0.00015,10.94285]
[1777334494884,33.92,77328.85,21.8,0.15078,0.00015,10.92931]
[1777334495624,33.92,77328.85,21.8,0.15078,0.00015,10.92931]
[1777334496772,33.92,77329.12,21.8,0.15082,0.00015,10.9312]
[1777334497687,33.92,77332.5,21.8,0.15132,0.00015,10.95592]
[1777334497905,33.92,77332.76,21.8,0.15136,0.00015,10.95797]
[1777334499427,33.93,77336.25,21.8,0.15189,0.00015,10.9837]
[1777334499436,33.93,77336.25,21.8,0.15189,0.00015,10.9837]
[1777334499919,33.93,77340.85,21.8,0.15258,0.00015,11.0175]
[1777334500289,33.93,77340.85,21.8,0.15258,0.00015,11.0175]
[1777334500774,33.93,77340.85,21.8,0.15258,0.00015,11.0175]
[1777334500928,33.93,77349.85,21.8,0.15392,0.00015,11.08304]
[1777334505935,33.93,77349.41,21.8,0.15388,0.00015,11.08075]
[1777334510727,33.93,77347.86,21.8,0.15366,0.00015,11.07033]
[1777334512128,33.93,77338.16,21.8,0.15224,0.00015,11.0007]
[1777334517788,33.94,77338.65,21.8,0.15233,0.00015,11.00537]
[1777334522997,33.94,77339.66,21.8,0.15252,0.00015,11.01437]
[1777334526295,33.94,77338.79,21.8,0.1524,0.00015,11.0088]
[1777334526305,33.94,77338.79,21.8,0.1524,0.00015,11.0088]
[1777334526894,33.94,77338.79,21.8,0.1524,0.00015,11.0088]
[1777334526991,33.95,77331.34,21.8,0.15131,0.00015,10.95494]
[1777334532290,33.94,77330.82,21.8,0.15122,0.00015,10.95056]
[1777334534070,33.94,77334.58,21.8,0.15177,0.00015,10.97764]
[1777334534543,33.94,77334.58,21.8,0.15177,0.00015,10.97764]
[1777334534636,33.94,77336.49,21.8,0.15205,0.00015,10.99138]
[1777334537674,33.94,77335.24,21.8,0.15187,0.00015,10.98251]
[1777334543766,33.95,77336.42,21.8,0.15208,0.00015,10.99281]
[1777334549262,33.95,77340.53,21.8,0.15274,0.00015,11.02493]
[1777334554299,33.96,77340.95,21.8,0.15276,0.00015,11.02342]
[1777334558885,33.96,77348.79,21.8,0.15395,0.00015,11.0814]
[1777334559933,33.96,77348.79,21.8,0.15395,0.00015,11.0814]
[1777334560655,33.96,77349.26,21.8,0.15403,0.00015,11.08502]
[1777334566497,33.97,77348.67,21.8,0.15397,0.00015,11.08192]
[1777334571551,33.97,77349.16,21.8,0.15406,0.00015,11.08651]
[1777334576827,33.97,77348.43,21.8,0.15397,0.00015,11.08218]
[1777334582852,33.98,77341.9,21.8,0.15303,0.00015,11.03624]
[1777334582964,33.98,77341.9,21.8,0.15303,0.00015,11.03624]
[1777334585439,33.98,77354.25,21.8,0.15489,0.00015,11.12653]
[1777334586026,33.98,77354.25,21.8,0.15489,0.00015,11.12653]
[1777334586526,33.98,77344.06,21.8,0.15337,0.00015,11.05283]
[1777334589820,33.98,77335.1,21.8,0.15205,0.00015,10.98859]
[1777334592438,33.98,77334.25,21.8,0.15194,0.00015,10.98311]
[1777334592465,33.98,77334.25,21.8,0.15194,0.00015,10.98311]
[1777334592483,33.98,77334.25,21.8,0.15194,0.00015,10.98311]
[1777334592571,33.98,77334.25,21.8,0.15194,0.00015,10.98311]
[1777334592869,33.98,77334.25,21.8,0.15194,0.00015,10.98311]
[1777334592927,33.98,77330.44,21.8,0.15139,0.00015,10.95582]
[1777334593310,33.98,77330.44,21.8,0.15139,0.00015,10.95582]
[1777334593645,33.98,77330.44,21.8,0.15139,0.00015,10.95582]
[1777334593784,33.98,77330.44,21.8,0.15139,0.00015,10.95582]
[1777334593972,33.98,77312.39,21.8,0.14873,0.00015,10.82484]
[1777334594068,33.98,77312.39,21.8,0.14873,0.00015,10.82484]
[1777334596600,33.98,77301.12,21.8,0.14709,0.00015,10.74338]
[1777334596773,33.98,77301.12,21.8,0.14709,0.00015,10.74338]
[1777334602638,33.99,77300.13,21.8,0.14698,0.00014,10.7374]
[1777334607673,33.99,77305.45,21.8,0.14776,0.00015,10.77668]
[1777334609077,33.99,77305.45,21.8,0.14776,0.00015,10.77668]
[1777334614837,33.99,77300.52,21.8,0.147,0.00014,10.7361]
[1777334620825,34.0,77298.32,21.8,0.14671,0.00014,10.72153]
[1777334625138,34.0,77297.49,21.8,0.14662,0.00014,10.71665]
[1777334625589,34.0,77297.49,21.8,0.14662,0.00014,10.71665]
[1777334627774,34.0,77303.65,21.8,0.14752,0.00015,10.76166]
[1777334632848,34.0,77305.13,21.8,0.14776,0.00015,10.77357]
[1777334637883,34.01,77305.21,21.8,0.14779,0.00015,10.775]
[1777334641911,34.01,77296.31,21.8,0.14651,0.00014,10.71138]
[1777334643241,34.01,77295.86,21.8,0.14645,0.00014,10.70839]
[1777334648959,34.01,77301.39,21.8,0.14728,0.00015,10.74981]
[1777334649252,34.01,77301.39,21.8,0.14728,0.00015,10.74981]
[1777334655008,34.02,77298.23,21.8,0.14685,0.00014,10.72822]
[1777334660037,34.02,77294.09,21.8,0.14628,0.00014,10.69949]
[1777334661114,34.02,77294.09,21.8,0.14628,0.00014,10.69949]
[1777334666079,34.02,77286.59,21.8,0.14523,0.00014,10.64691]
[1777334671114,34.03,77285.58,21.8,0.14505,0.00014,10.63536]
[1777334677029,34.03,77284.88,21.8,0.14498,0.00014,10.63174]
[1777334682598,34.04,77282.78,21.8,0.14473,0.00014,10.61915]
[1777334688233,34.05,77284.65,21.8,0.14506,0.00014,10.63539]
[1777334693268,34.05,77288.54,21.8,0.14565,0.00014,10.66521]
[1777334694492,34.05,77288.54,21.8,0.14565,0.00014,10.66521]
[1777334696206,34.06,77288.56,21.8,0.14567,0.00014,10.66598]
[1777334696221,34.06,77288.56,21.8,0.14567,0.00014,10.66598]
[1777334701897,34.06,77291.93,21.8,0.14618,0.00014,10.69148]
[1777334702888,34.06,77287.53,21.8,0.14555,0.00014,10.66024]
[1777334704345,34.06,77278.67,21.8,0.1443,0.00014,10.59734]
[1777334709676,34.07,77276.69,21.8,0.14405,0.00014,10.58472]
[1777334713345,34.07,77272.73,21.8,0.14352,0.00014,10.55784]
[1777334716543,34.08,77272.7,21.8,0.14355,0.00014,10.55894]
[1777334720421,34.08,77275.53,21.8,0.14397,0.00014,10.58044]
[1777334726014,34.08,77272.67,21.8,0.14357,0.00014,10.55997]
[1777334726017,34.08,77272.67,21.8,0.14357,0.00014,10.55997]
[1777334726484,34.08,77273.19,21.8,0.14364,0.00014,10.56371]
[1777334726808,34.08,77273.19,21.8,0.14364,0.00014,10.56371]
[1777334726839,34.08,77273.19,21.8,0.14364,0.00014,10.56371]
[1777334727152,34.08,77273.19,21.8,0.14364,0.00014,10.56371]
[1777334727905,34.08,77274.72,21.8,0.14387,0.00014,10.57517]
[1777334728007,34.08,77290.63,21.8,0.14616,0.00014,10.69035]
[1777334728772,34.08,77290.63,21.8,0.14616,0.00014,10.69035]
[1777334734558,34.09,77292.44,21.8,0.14639,0.00014,10.69905]
[1777334739594,34.09,77292.24,21.8,0.14638,0.00014,10.69889]
[1777334744629,34.09,77290.26,21.8,0.14613,0.00014,10.68595]
[1777334749664,34.1,77295.24,21.8,0.14687,0.00014,10.72317]
[1777334754699,34.1,77294.95,21.8,0.14685,0.00014,10.72234]
[1777334759734,34.1,77295.29,21.8,0.14693,0.00014,10.72606]
[1777334763762,34.11,77286.19,21.8,0.14564,0.00014,10.66156]
[1777334767267,34.11,77285.41,21.8,0.14555,0.00014,10.65694]
[1777334767689,34.11,77285.41,21.8,0.14555,0.00014,10.65694]
[1777334771947,34.11,77279.48,21.8,0.14473,0.00014,10.61568]
[1777334774864,34.12,77286.52,21.8,0.14576,0.00014,10.66748]
[1777334780859,34.12,77282.02,21.8,0.14515,0.00014,10.63701]
[1777334785920,34.13,77282.21,21.8,0.14522,0.00014,10.6404]
[1777334786856,34.13,77282.21,21.8,0.14522,0.00014,10.6404]
[1777334791961,34.13,77281.18,21.8,0.14505,0.00014,10.62899]
[1777334792952,34.13,77281.18,21.8,0.14505,0.00014,10.62899]
[1777334794586,34.14,77276.05,21.8,0.14433,0.00014,10.59274]
[1777334798745,34.14,77277.16,21.8,0.14452,0.00014,10.60226]
[1777334798988,34.14,77277.16,21.8,0.14452,0.00014,10.60226]
[1777334804046,34.15,77278.4,21.8,0.14474,0.00014,10.61325]
[1777334804446,34.15,77278.4,21.8,0.14474,0.00014,10.61325]
[1777334810088,34.15,77272.21,21.8,0.1439,0.00014,10.5709]
[1777334811666,34.15,77272.46,21.8,0.14394,0.00014,10.57307]
[1777334817137,34.16,77272.18,21.8,0.14395,0.00014,10.57328]
[1777334819218,34.16,77271.96,21.8,0.14392,0.00014,10.57206]
[1777334821129,34.16,77272.36,21.8,0.144,0.00014,10.57566]
[1777334827207,34.17,77266.66,21.8,0.14324,0.00014,10.53739]
[1777334832242,34.18,77266.04,21.8,0.14319,0.00014,10.53491]
[1777334837277,34.18,77265.64,21.8,0.14317,0.00014,10.534]
[1777334843319,34.19,77266.57,21.8,0.14335,0.00014,10.54297]
[1777334847699,34.19,77266.84,21.8,0.14342,0.00014,10.54639]
[1777334853388,34.2,77266.72,21.8,0.14339,0.00014,10.54207]
[1777334857290,34.2,77264.6,21.8,0.1431,0.00014,10.5276]
[1777334863036,34.21,77261.03,21.8,0.14265,0.00014,10.50438]
[1777334865827,34.21,77260.6,21.8,0.14261,0.00014,10.5025]
[1777334868174,34.21,77268.38,21.8,0.14374,0.00014,10.55951]
[1777334869500,34.22,77270.75,21.8,0.14408,0.00014,10.57685]
[1777334873882,34.22,77270.43,21.8,0.14406,0.00014,10.57575]
[1777334874099,34.22,77270.43,21.8,0.14406,0.00014,10.57575]
[1777334874331,34.22,77270.46,21.8,0.14407,0.00014,10.57626]
[1777334875545,34.22,77279.12,21.8,0.14532,0.00014,10.63907]
[1777334877502,34.22,77279.81,21.8,0.14542,0.00014,10.64426]
[1777334878346,34.22,77290.43,21.8,0.14695,0.00014,10.72085]
[1777334884273,34.22,77292.26,21.8,0.14723,0.00014,10.7346]
[1777334886749,34.23,77292.88,21.8,0.14732,0.00014,10.73942]
[1777334886764,34.23,77290.82,21.8,0.14703,0.00014,10.72473]
[1777334887509,34.23,77290.82,21.8,0.14703,0.00014,10.72473]
[1777334888301,34.23,77290.82,21.8,0.14703,0.00014,10.72473]
[1777334888313,34.23,77290.82,21.8,0.14703,0.00014,10.72473]
[1777334888320,34.23,77296.94,21.8,0.14792,0.00014,10.76887]
[1777334888421,34.23,77296.94,21.8,0.14792,0.00014,10.76887]
[1777334888666,34.23,77296.94,21.8,0.14792,0.00014,10.76887]
[1777334894147,34.23,77303.42,21.8,0.14886,0.00015,10.81575]
[1777334896705,34.23,77304.6,21.8,0.14903,0.00015,10.82431]
[1777334897351,34.23,77303.35,21.8,0.14885,0.00015,10.81533]
[1777334902736,34.23,77302.73,21.8,0.14876,0.00015,10.81095]
[1777334907771,34.23,77302.77,21.8,0.14877,0.00015,10.81131]
[1777334912805,34.23,77302.72,21.8,0.1487,0.00015,10.80502]
[1777334917841,34.23,77303.62,21.8,0.14883,0.00015,10.81151]
[1777334922875,34.23,77305.81,21.8,0.14915,0.00015,10.82722]
[1777334927911,34.23,77306.81,21.8,0.14929,0.00015,10.83425]
[1777334931939,34.23,77314.43,21.8,0.1504,0.00015,10.88901]
[1777334934015,34.23,77314.82,21.8,0.15046,0.00015,10.89171]
[1777334935624,34.23,77314.95,21.8,0.15047,0.00015,10.89243]
[1777334935634,34.23,77314.95,21.8,0.15047,0.00015,10.89243]
[1777334936360,34.23,77316.1,21.8,0.15064,0.00015,10.90061]
[1777334936703,34.23,77316.1,21.8,0.15064,0.00015,10.90061]
[1777334936974,34.22,77318.66,21.8,0.15101,0.00015,10.91895]
[1777334941724,34.22,77320.63,21.8,0.15129,0.00015,10.93253]
[1777334942008,34.22,77320.92,21.8,0.15133,0.00015,10.93445]
[1777334947044,34.22,77322.75,21.8,0.15158,0.00015,10.94686]
[1777334947788,34.22,77322.75,21.8,0.15158,0.00015,10.94686]
[1777334949031,34.22,77323.11,21.8,0.15163,0.00015,10.9493]
[1777334952580,34.22,77328.62,21.8,0.15243,0.00015,10.98824]
[1777334952646,34.22,77328.62,21.8,0.15243,0.00015,10.98824]
[1777334952793,34.22,77328.62,21.8,0.15243,0.00015,10.98824]
[1777334952807,34.22,77328.62,21.8,0.15243,0.00015,10.98824]
[1777334953088,34.22,77337.13,21.8,0.15368,0.00015,11.04939]
[1777334955673,34.22,77332.98,21.8,0.15307,0.00015,11.01976]
[1777334962151,34.22,77327.05,21.8,0.1522,0.00015,10.97747]
[1777334967186,34.22,77327.66,21.8,0.1523,0.00015,10.98208]
[1777334968448,34.22,77327.7,21.8,0.15231,0.00015,10.98241]
[1777334969201,34.22,77335.61,21.8,0.15348,0.00015,11.03947]
[1777334974278,34.22,77342.51,21.8,0.15445,0.00015,11.08379]
[1777334975911,34.22,77344.0,21.8,0.15468,0.00015,11.09476]
[1777334977048,34.22,77344.25,21.8,0.15472,0.00015,11.09666]
[1777334978954,34.22,77348.34,21.8,0.15533,0.00015,11.12631]
[1777334981285,34.22,77358.36,21.8,0.15684,0.00015,11.19871]
[1777334986320,34.22,77363.54,21.8,0.15761,0.00015,11.23579]
[1777334987189,34.22,77363.54,21.8,0.15761,0.00015,11.23579]
[1777334987327,34.22,77362.86,21.8,0.15751,0.00015,11.23082]
[1777334991695,34.22,77357.93,21.8,0.15676,0.00015,11.19521]
[1777334992363,34.22,77356.8,21.8,0.15659,0.00015,11.18708]
[1777334992475,34.22,77356.8,21.8,0.15659,0.00015,11.18708]
[1777334997409,34.22,77355.63,21.8,0.15642,0.00015,11.1787]
[1777335000840,34.22,77351.22,21.8,0.15576,0.00015,11.14702]
[1777335000887,34.22,77351.22,21.8,0.15576,0.00015,11.14702]
[1777335005826,34.22,77348.6,21.8,0.15537,0.00015,11.12821]
[1777335005930,34.22,77348.6,21.8,0.15537,0.00015,11.12821]
[1777335006464,34.22,77336.19,21.8,0.15352,0.00015,11.03878]
[1777335007683,34.22,77331.45,21.8,0.15282,0.00015,11.00468]
[1777335008236,34.22,77331.45,21.8,0.15282,0.00015,11.00468]
[1777335013629,34.23,77330.72,21.8,0.15274,0.00015,11.00059]
[1777335019555,34.23,77334.51,21.8,0.15333,0.00015,11.02941]
[1777335022576,34.23,77341.96,21.8,0.15445,0.00015,11.08388]
[1777335025363,34.23,77337.32,21.8,0.15376,0.00015,11.05043]
[1777335030632,34.24,77335.63,21.8,0.15354,0.00015,11.03949]
[1777335035667,34.24,77338.33,21.8,0.15389,0.00015,11.0537]
[1777335037255,34.24,77338.33,21.8,0.15389,0.00015,11.0537]
[1777335037710,34.24,77343.94,21.8,0.15473,0.00015,11.09427]
[1777335037858,34.24,77343.94,21.8,0.15473,0.00015,11.09427]
[1777335038688,34.24,77359.63,21.8,0.15709,0.00015,11.20799]
[1777335040932,34.24,77361.53,21.8,0.15738,0.00015,11.22164]
[1777335041920,34.24,77361.24,21.8,0.15733,0.00015,11.21947]
[1777335042022,34.24,77361.47,21.8,0.15736,0.00015,11.22106]
[1777335046361,34.24,77370.32,21.8,0.15871,0.00015,11.28541]
[1777335046740,34.24,77370.32,21.8,0.15871,0.00015,11.28541]
[1777335046744,34.24,77372.37,21.8,0.15903,0.00015,11.30027]
[1777335052456,34.24,77373.33,21.8,0.15918,0.00015,11.30749]
[1777335052504,34.24,77373.33,21.8,0.15918,0.00015,11.30749]
[1777335052524,34.24,77373.33,21.8,0.15918,0.00015,11.30749]
[1777335057771,34.24,77377.12,21.8,0.15976,0.00015,11.33506]
[1777335060875,34.24,77377.78,21.8,0.15986,0.00015,11.3399]
[1777335061707,34.24,77380.11,21.8,0.16022,0.00015,11.35672]
[1777335064268,34.24,77383.97,21.8,0.16081,0.00015,11.38471]
[1777335066014,34.25,77390.43,21.8,0.1618,0.00015,11.43141]
[1777335066115,34.25,77397.91,21.8,0.16295,0.00015,11.48545]
[1777335067643,34.25,77397.03,21.8,0.16282,0.00015,11.47916]
[1777335070027,34.25,77396.9,21.8,0.1628,0.00015,11.47831]
[1777335070734,34.25,77397.54,21.8,0.1629,0.00015,11.48296]
[1777335071186,34.25,77397.54,21.8,0.1629,0.00015,11.48296]
[1777335071864,34.25,77397.71,21.8,0.16293,0.00015,11.48423]
[1777335077965,34.25,77397.99,21.8,0.16298,0.00015,11.48643]
[1777335079932,34.25,77398.48,21.8,0.16305,0.00015,11.48998]
[1777335085230,34.25,77403.64,21.8,0.16385,0.00015,11.52719]
[1777335085469,34.25,77403.64,21.8,0.16385,0.00015,11.52719]
[1777335085476,34.25,77402.09,21.8,0.16361,0.00015,11.516]
[1777335086364,34.25,77415.43,21.8,0.16568,0.00016,11.61241]
[1777335088536,34.25,77414.97,21.8,0.16561,0.00016,11.60919]
[1777335091974,34.25,77419.18,21.8,0.16622,0.00016,11.63428]
[1777335092104,34.25,77419.18,21.8,0.16622,0.00016,11.63428]
[1777335094751,34.26,77421.33,21.8,0.16661,0.00016,11.65218]
[1777335094793,34.26,77421.33,21.8,0.16661,0.00016,11.65218]
[1777335095294,34.26,77428.34,21.8,0.16775,0.00016,11.70466]
[1777335096728,34.26,77423.96,21.8,0.16707,0.00016,11.67328]
[1777335096755,34.26,77423.96,21.8,0.16707,0.00016,11.67328]
[1777335096988,34.26,77423.96,21.8,0.16707,0.00016,11.67328]
[1777335097318,34.26,77417.37,21.8,0.16604,0.00016,11.62601]
[1777335097870,34.26,77417.37,21.8,0.16604,0.00016,11.62601]
[1777335101774,34.26,77411.35,21.8,0.1651,0.00016,11.58254]
[1777335106872,34.26,77409.67,21.8,0.16484,0.00016,11.57022]
[1777335113218,34.26,77408.27,21.8,0.16462,0.00016,11.55998]
[1777335118241,34.26,77407.86,21.8,0.16455,0.00016,11.55696]
[1777335118588,34.26,77407.86,21.8,0.16455,0.00016,11.55696]
[1777335120864,34.26,77399.37,21.8,0.16324,0.00015,11.49578]
[1777335124594,34.26,77397.03,21.8,0.16288,0.00015,11.47907]
[1777335126444,34.26,77397.29,21.8,0.16293,0.00015,11.48107]
[1777335126745,34.26,77396.43,21.8,0.16279,0.00015,11.47493]
[1777335127316,34.26,77395.33,21.8,0.16263,0.00015,11.46706]
[1777335132351,34.26,77394.27,21.8,0.16247,0.00015,11.45962]
[1777335136312,34.27,77394.54,21.8,0.16251,0.00015,11.46169]
[1777335138650,34.27,77393.45,21.8,0.16235,0.00015,11.45394]
[1777335139690,34.27,77393.47,21.8,0.16235,0.00015,11.45412]
[1777335144210,34.27,77393.13,21.8,0.1623,0.00015,11.45179]
[1777335149471,34.27,77393.63,21.8,0.16238,0.00015,11.45544]
[1777335154507,34.27,77392.96,21.8,0.16221,0.00015,11.4447]
[1777335156414,34.27,77393.3,21.8,0.16227,0.00015,11.44717]
[1777335161556,34.27,77387.33,21.8,0.16135,0.00015,11.40421]
[1777335166591,34.27,77386.41,21.8,0.16122,0.00015,11.39786]
[1777335172633,34.27,77386.86,21.8,0.16129,0.00015,11.40141]
[1777335177668,34.27,77386.45,21.8,0.16123,0.00015,11.39867]
[1777335182703,34.27,77386.53,21.8,0.16125,0.00015,11.39943]
[1777335188869,34.27,77386.53,21.8,0.16125,0.00015,11.39949]
[1777335191958,34.27,77382.54,21.8,0.16065,0.00015,11.37093]
[1777335192053,34.27,77374.82,21.8,0.15947,0.00015,11.31536]
[1777335193399,34.27,77374.82,21.8,0.15947,0.00015,11.31536]
[1777335193488,34.27,77374.62,21.8,0.15944,0.00015,11.31386]
[1777335198814,34.27,77367.35,21.8,0.15833,0.00015,11.26117]
[1777335204453,34.27,77367.46,21.8,0.15835,0.00015,11.26193]
[1777335209505,34.27,77361.4,21.8,0.15743,0.00015,11.21829]
[1777335209515,34.27,77361.4,21.8,0.15743,0.00015,11.21829]
[1777335209547,34.27,77361.4,21.8,0.15743,0.00015,11.21829]
[1777335209608,34.27,77360.64,21.8,0.15732,0.00015,11.21288]
[1777335209892,34.27,77349.79,21.8,0.15568,0.00015,11.13454]
[1777335213919,34.27,77340.35,21.8,0.15421,0.00015,11.06049]
[1777335215748,34.27,77339.12,21.8,0.15403,0.00015,11.05167]
[1777335215763,34.27,77339.12,21.8,0.15403,0.00015,11.05167]
[1777335216275,34.27,77339.12,21.8,0.15403,0.00015,11.05167]
[1777335216388,34.27,77339.12,21.8,0.15403,0.00015,11.05167]
[1777335216408,34.27,77329.11,21.8,0.15254,0.00015,10.97965]
[1777335217172,34.27,77329.11,21.8,0.15254,0.00015,10.97965]
[1777335217623,34.27,77317.47,21.8,0.15083,0.00015,10.89583]
[1777335218048,34.27,77317.47,21.8,0.15083,0.00015,10.89583]
[1777335219992,34.27,77315.42,21.8,0.15054,0.00015,10.88143]
[1777335221980,34.27,77306.97,21.8,0.1493,0.00015,10.82054]
[1777335226708,34.27,77307.09,21.8,0.14931,0.00015,10.82124]
[1777335227349,34.27,77304.31,21.8,0.14891,0.00015,10.80121]
[1777335228269,34.27,77304.31,21.8,0.14891,0.00015,10.80121]
[1777335233970,34.27,77298.42,21.8,0.14805,0.00014,10.75856]
[1777335234236,34.27,77298.42,21.8,0.14805,0.00014,10.75856]
[1777335240265,34.27,77304.31,21.8,0.1489,0.00015,10.8006]
[1777335246149,34.27,77305.01,21.8,0.14899,0.00015,10.80509]
[1777335247975,34.27,77304.67,21.8,0.14894,0.00015,10.80258]
[1777335251963,34.26,77303.65,21.8,0.14878,0.00015,10.79501]
[1777335252099,34.26,77303.65,21.8,0.14878,0.00015,10.79501]
[1777335253042,34.26,77303.82,21.8,0.14881,0.00015,10.79618]
[1777335253054,34.26,77303.82,21.8,0.14881,0.00015,10.79618]
[1777335254967,34.26,77306.63,21.8,0.14921,0.00015,10.81627]
[1777335256771,34.26,77306.31,21.8,0.14916,0.00015,10.81383]
[1777335258281,34.26,77306.15,21.8,0.14914,0.00015,10.81261]
[1777335261994,34.26,77309.25,21.8,0.14958,0.00015,10.83461]
[1777335262219,34.26,77309.25,21.8,0.14958,0.00015,10.83461]
[1777335262391,34.26,77313.57,21.8,0.15021,0.00015,10.86559]
[1777335263927,34.26,77319.9,21.8,0.15114,0.00015,10.91099]
[1777335266772,34.26,77321.88,21.8,0.15142,0.00015,10.92455]
[1777335272332,34.26,77318.28,21.8,0.1508,0.00015,10.8914]
[1777335273940,34.26,77316.81,21.8,0.15058,0.00015,10.88064]
[1777335279381,34.25,77315.85,21.8,0.15042,0.00015,10.87278]
[1777335284417,34.25,77316.38,21.8,0.15048,0.00015,10.87582]
[1777335284766,34.25,77316.38,21.8,0.15048,0.00015,10.87582]
[1777335290458,34.25,77316.92,21.8,0.15054,0.00015,10.87877]
[1777335291124,34.25,77316.92,21.8,0.15054,0.00015,10.87877]
[1777335296500,34.25,77317.42,21.8,0.15059,0.00015,10.88144]
[1777335301535,34.24,77311.5,21.8,0.14971,0.00015,10.8381]
[1777335302797,34.24,77311.22,21.8,0.14967,0.00015,10.83599]
[1777335305178,34.24,77311.16,21.8,0.14965,0.00015,10.83537]
[1777335307374,34.24,77303.3,21.8,0.14851,0.00015,10.77867]
[1777335310988,34.24,77301.47,21.8,0.14824,0.00015,10.76543]
[1777335311605,34.24,77312.52,21.8,0.14985,0.00015,10.84492]
[1777335311804,34.24,77312.52,21.8,0.14985,0.00015,10.84492]
[1777335313112,34.24,77315.88,21.8,0.15034,0.00015,10.86899]
[1777335313574,34.24,77315.88,21.8,0.15034,0.00015,10.86899]
[1777335315920,34.24,77317.49,21.8,0.15056,0.00015,10.88011]
[1777335320042,34.24,77312.48,21.8,0.14982,0.00015,10.84344]
[1777335320380,34.24,77312.48,21.8,0.14982,0.00015,10.84344]
[1777335320694,34.24,77312.48,21.8,0.14982,0.00015,10.84344]
[1777335320953,34.24,77316.57,21.8,0.15041,0.00015,10.87278]
[1777335320981,34.24,77316.57,21.8,0.15041,0.00015,10.87278]
[1777335321769,34.24,77316.57,21.8,0.15041,0.00015,10.87278]
[1777335322016,34.24,77322.78,21.8,0.15132,0.00015,10.91735]
[1777335327717,34.23,77328.86,21.8,0.15219,0.00015,10.95967]
[1777335331745,34.23,77315.7,21.8,0.15017,0.00015,10.85814]
[1777335336780,34.23,77320.86,21.8,0.15091,0.00015,10.89459]
[1777335339097,34.23,77321.6,21.8,0.15102,0.00015,10.89961]
[1777335344177,34.23,77326.82,21.8,0.15177,0.00015,10.93662]
[1777335347551,34.22,77326.66,21.8,0.15173,0.00015,10.9347]
[1777335348444,34.22,77326.52,21.8,0.15171,0.00015,10.9335]
[1777335348610,34.22,77326.52,21.8,0.15171,0.00015,10.9335]
[1777335348662,34.22,77328.95,21.8,0.15207,0.00015,10.95104]
[1777335350321,34.22,77331.01,21.8,0.15237,0.00015,10.9657]
[1777335350776,34.22,77331.01,21.8,0.15237,0.00015,10.9657]
[1777335351687,34.22,77335.18,21.8,0.15298,0.00015,10.99555]
[1777335351700,34.22,77333.39,21.8,0.15271,0.00015,10.98241]
[1777335354278,34.22,77330.22,21.8,0.15224,0.00015,10.9593]
[1777335354770,34.22,77330.22,21.8,0.15224,0.00015,10.9593]
[1777335356637,34.22,77329.93,21.8,0.15218,0.00015,10.95652]
[1777335357245,34.22,77330.19,21.8,0.15221,0.00015,10.95817]
[1777335362709,34.22,77333.66,21.8,0.1527,0.00015,10.98192]
[1777335366707,34.21,77337.19,21.8,0.1532,0.00015,11.00648]
[1777335366831,34.21,77337.19,21.8,0.1532,0.00015,11.00648]
[1777335366720,34.21,77336.48,21.8,0.1531,0.00015,11.00128]
[1777335367371,34.21,77336.48,21.8,0.1531,0.00015,11.00128]
[1777335367698,34.21,77336.48,21.8,0.1531,0.00015,11.00128]
[1777335367997,34.21,77347.91,21.8,0.1548,0.00015,11.0836]
[1777335368913,34.21,77347.91,21.8,0.1548,0.00015,11.0836]
[1777335369166,34.21,77350.29,21.8,0.15515,0.00015,11.10061]
[1777335370105,34.21,77350.29,21.8,0.15515,0.00015,11.10061]
[1777335370206,34.21,77351.28,21.8,0.1553,0.00015,11.10782]
[1777335373899,34.21,77350.9,21.8,0.15523,0.00015,11.10452]
[1777335381827,34.21,77350.66,21.8,0.15517,0.00015,11.10155]
[1777335381850,34.21,77350.66,21.8,0.15517,0.00015,11.10155]
[1777335382312,34.21,77350.05,21.8,0.15507,0.00015,11.09698]
[1777335383542,34.21,77346.8,21.8,0.15458,0.00015,11.07337]
[1777335383581,34.21,77346.8,21.8,0.15458,0.00015,11.07337]
[1777335383771,34.21,77346.8,21.8,0.15458,0.00015,11.07337]
[1777335385710,34.2,77339.06,21.8,0.15342,0.00015,11.01712]
[1777335391270,34.2,77342.38,21.8,0.15388,0.00015,11.03953]
[1777335391758,34.2,77342.38,21.8,0.15388,0.00015,11.03953]
[1777335391768,34.2,77342.88,21.8,0.15389,0.00015,11.03685]
[1777335393731,34.2,77344.04,21.8,0.15405,0.00015,11.04487]
[1777335393787,34.2,77349.89,21.8,0.15492,0.00015,11.08674]
[1777335394782,34.2,77349.89,21.8,0.15492,0.00015,11.08674]
[1777335395257,34.2,77351.88,21.8,0.15521,0.00015,11.10073]
[1777335395389,34.2,77351.88,21.8,0.15521,0.00015,11.10073]
[1777335396195,34.19,77361.32,21.8,0.15662,0.00015,11.1683]
[1777335400346,34.19,77364.71,21.8,0.15711,0.00015,11.19193]
[1777335400808,34.19,77369.78,21.8,0.15787,0.00015,11.22825]
[1777335402833,34.19,77373.46,21.8,0.15843,0.00015,11.25474]
[1777335403244,34.19,77372.73,21.8,0.15831,0.00015,11.24923]
[1777335407545,34.19,77372.99,21.8,0.15833,0.00015,11.25009]
[1777335407572,34.19,77372.99,21.8,0.15833,0.00015,11.25009]
[1777335407815,34.19,77372.99,21.8,0.15833,0.00015,11.25009]
[1777335407855,34.19,77373.07,21.8,0.15833,0.00015,11.25033]
[1777335408773,34.19,77373.07,21.8,0.15833,0.00015,11.25033]
[1777335409096,34.19,77374.15,21.8,0.1585,0.00015,11.25804]
[1777335414714,34.18,77381.12,21.8,0.15954,0.00015,11.30774]
[1777335419180,34.18,77379.46,21.8,0.15927,0.00015,11.29496]
[1777335421001,34.18,77379.56,21.8,0.15928,0.00015,11.2954]
[1777335421053,34.18,77379.56,21.8,0.15928,0.00015,11.2954]
[1777335421280,34.18,77379.56,21.8,0.15928,0.00015,11.2954]
[1777335421872,34.18,77408.21,21.8,0.16368,0.00016,11.50226]
[1777335424276,34.18,77408.62,21.8,0.16374,0.00016,11.50485]
[1777335424744,34.18,77408.62,21.8,0.16374,0.00016,11.50485]
[1777335427521,34.18,77408.79,21.8,0.16374,0.00016,11.50511]
[1777335432603,34.17,77413.96,21.8,0.1645,0.00016,11.54048]
[1777335433309,34.17,77414.45,21.8,0.16457,0.00016,11.54359]
[1777335438490,34.16,77416.12,21.8,0.16477,0.00016,11.55298]
[1777335443547,34.16,77411.07,21.8,0.16395,0.00016,11.51477]
[1777335449848,34.15,77413.69,21.8,0.1643,0.00016,11.53137]
[1777335451564,34.15,77413.65,21.8,0.16428,0.00016,11.53028]
[1777335456619,34.14,77413.31,21.8,0.16413,0.00016,11.52046]
[1777335461654,34.14,77413.31,21.8,0.16411,0.00016,11.51951]
[1777335465877,34.14,77407.53,21.8,0.1632,0.00016,11.47718]
[1777335466620,34.14,77406.27,21.8,0.163,0.00015,11.46793]
[1777335469213,34.13,77401.71,21.8,0.16228,0.00015,11.43422]
[1777335474768,34.13,77396.93,21.8,0.16152,0.00015,11.39826]
[1777335480926,34.13,77394.89,21.8,0.16117,0.00015,11.38203]
[1777335484850,34.12,77389.94,21.8,0.16039,0.00015,11.34532]
[1777335484863,34.12,77389.94,21.8,0.16039,0.00015,11.34532]
[1777335484951,34.12,77389.48,21.8,0.16032,0.00015,11.34179]
[1777335489095,34.12,77383.83,21.8,0.15943,0.00015,11.30015]
[1777335491733,34.12,77383.69,21.8,0.15941,0.00015,11.29878]
[1777335491864,34.12,77384.04,21.8,0.15945,0.00015,11.30113]
[1777335494114,34.12,77384.8,21.8,0.15956,0.00015,11.30628]
[1777335497924,34.12,77384.71,21.8,0.15954,0.00015,11.30508]
[1777335499095,34.11,77384.76,21.8,0.15954,0.00015,11.30507]
[1777335501359,34.11,77384.82,21.8,0.15954,0.00015,11.30513]
[1777335501690,34.11,77384.82,21.8,0.15954,0.00015,11.30513]
[1777335501943,34.11,77384.78,21.8,0.15953,0.00015,11.30465]
[1777335506704,34.11,77383.92,21.8,0.15938,0.00015,11.29755]
[1777335507758,34.11,77383.11,21.8,0.15925,0.00015,11.29147]
[1777335508355,34.11,77380.8,21.8,0.15889,0.00015,11.27453]
[1777335509544,34.11,77380.8,21.8,0.15889,0.00015,11.27432]
[1777335509574,34.11,77375.55,21.8,0.15808,0.00015,11.23613]
[1777335511774,34.11,77368.15,21.8,0.15688,0.00015,11.17587]
[1777335512586,34.11,77368.15,21.8,0.15688,0.00015,11.17587]
[1777335518064,34.1,77369.85,21.8,0.15709,0.00015,11.18611]
[1777335519304,34.1,77369.85,21.8,0.15709,0.00015,11.18611]
[1777335520497,34.1,77370.23,21.8,0.15715,0.00015,11.18857]
[1777335520596,34.1,77370.23,21.8,0.15715,0.00015,11.18857]
[1777335520816,34.1,77370.23,21.8,0.15715,0.00015,11.18857]
[1777335521726,34.1,77368.53,21.8,0.15688,0.00015,11.17597]
[1777335521983,34.1,77368.53,21.8,0.15688,0.00015,11.17597]
[1777335522828,34.1,77363.96,21.8,0.15619,0.00015,11.1426]
[1777335522842,34.1,77363.96,21.8,0.15619,0.00015,11.1426]
[1777335522962,34.1,77361.89,21.8,0.15586,0.00015,11.12718]
[1777335524772,34.09,77355.77,21.8,0.15493,0.00015,11.08243]
[1777335527819,34.09,77351.98,21.8,0.15434,0.00015,11.0539]
[1777335533168,34.08,77348.85,21.8,0.15382,0.00015,11.02875]
[1777335536750,34.08,77347.12,21.8,0.15355,0.00015,11.01557]
[1777335536913,34.08,77346.11,21.8,0.15339,0.00015,11.00793]
[1777335538589,34.08,77345.01,21.8,0.15322,0.00015,10.99968]
[1777335538688,34.08,77342.43,21.8,0.15283,0.00015,10.98072]
[1777335544779,34.08,77339.98,21.8,0.15244,0.00015,10.96162]
[1777335550288,34.07,77332.54,21.8,0.1513,0.00015,10.90629]
[1777335555325,34.07,77331.85,21.8,0.15118,0.00015,10.90035]
[1777335559054,34.07,77330.74,21.8,0.151,0.00015,10.89174]
[1777335559094,34.07,77330.74,21.8,0.151,0.00015,10.89174]
[1777335559578,34.07,77330.74,21.8,0.151,0.00015,10.89174]
[1777335560212,34.07,77323.52,21.8,0.14994,0.00015,10.83932]
[1777335560277,34.07,77323.52,21.8,0.14994,0.00015,10.83932]
[1777335560606,34.07,77323.52,21.8,0.14994,0.00015,10.83932]
[1777335560659,34.07,77323.52,21.8,0.14994,0.00015,10.83932]
[1777335560895,34.07,77311.49,21.8,0.14817,0.00015,10.75222]
[1777335561626,34.07,77311.49,21.8,0.14817,0.00015,10.75222]
[1777335562526,34.06,77307.64,21.8,0.1476,0.00015,10.72391]
[1777335563947,34.06,77306.05,21.8,0.14736,0.00015,10.71198]
[1777335565578,34.06,77304.71,21.8,0.14715,0.00015,10.70168]
[1777335565624,34.06,77304.71,21.8,0.14715,0.00015,10.70168]
[1777335565827,34.06,77304.71,21.8,0.14715,0.00015,10.70168]
[1777335567278,34.06,77302.04,21.8,0.14675,0.00015,10.68157]
[1777335570313,34.06,77299.97,21.8,0.14642,0.00014,10.66553]
[1777335572837,34.05,77291.03,21.8,0.14505,0.00014,10.59433]
[1777335575443,34.05,77281.82,21.8,0.14372,0.00014,10.52724]
[1777335576276,34.05,77280.61,21.8,0.14354,0.00014,10.51835]
[1777335576773,34.05,77280.61,21.8,0.14354,0.00014,10.51835]
[1777335577395,34.05,77280.54,21.8,0.14353,0.00014,10.5177]
[1777335583522,34.05,77271.17,21.8,0.14218,0.00014,10.44943]
[1777335586770,34.05,77270.79,21.8,0.14212,0.00014,10.44665]
[1777335593592,34.05,77276.2,21.8,0.14289,0.00014,10.4855]
[1777335598627,34.05,77274.57,21.8,0.14266,0.00014,10.47363]
[1777335603771,34.05,77275.14,21.8,0.14274,0.00014,10.47766]
[1777335607189,34.05,77273.91,21.8,0.14256,0.00014,10.46869]
[1777335612270,34.05,77276.45,21.8,0.14292,0.00014,10.48686]
[1777335617861,34.05,77276.33,21.8,0.1429,0.00014,10.48584]
[1777335623805,34.05,77276.26,21.8,0.14288,0.00014,10.48482]
[1777335625639,34.05,77276.66,21.8,0.14293,0.00014,10.48765]
[1777335631861,34.05,77275.28,21.8,0.14266,0.00014,10.47131]
[1777335633946,34.04,77274.62,21.8,0.14257,0.00014,10.4665]
[1777335636058,34.04,77275.09,21.8,0.14263,0.00014,10.46985]
[1777335638102,34.04,77264.7,21.8,0.14115,0.00014,10.3948]
[1777335639093,34.04,77264.7,21.8,0.14115,0.00014,10.3948]
[1777335639905,34.04,77264.07,21.8,0.14107,0.00014,10.39031]
[1777335641735,34.04,77267.25,21.8,0.14152,0.00014,10.41331]
[1777335646966,34.05,77264.51,21.8,0.14114,0.00014,10.39384]
[1777335652001,34.05,77266.74,21.8,0.14146,0.00014,10.41021]
[1777335657036,34.05,77266.17,21.8,0.14138,0.00014,10.40636]
[1777335657819,34.05,77266.17,21.8,0.14138,0.00014,10.40636]
[1777335663077,34.05,77266.16,21.8,0.14139,0.00014,10.40671]
[1777335671707,34.05,77264.57,21.8,0.14117,0.00014,10.39568]
[1777335677176,34.05,77265.77,21.8,0.14136,0.00014,10.40518]
[1777335682309,34.05,77264.93,21.8,0.14125,0.00014,10.3995]
[1777335686015,34.05,77266.04,21.8,0.14141,0.00014,10.40777]
[1777335691273,34.05,77269.43,21.8,0.14183,0.00014,10.4266]
[1777335696309,34.06,77272.41,21.8,0.14226,0.00014,10.44841]
[1777335702351,34.06,77269.7,21.8,0.14189,0.00014,10.42925]
[1777335707386,34.06,77270.94,21.8,0.14207,0.00014,10.43857]
[1777335712420,34.06,77271.84,21.8,0.14221,0.00014,10.4454]
[1777335717456,34.06,77271.11,21.8,0.14211,0.00014,10.4405]
[1777335722979,34.06,77274.33,21.8,0.14257,0.00014,10.46401]
[1777335722985,34.06,77274.33,21.8,0.14257,0.00014,10.46401]
[1777335725314,34.06,77279.9,21.8,0.14337,0.00014,10.50426]
[1777335726769,34.06,77280.19,21.8,0.14341,0.00014,10.50633]
[1777335730417,34.06,77281.04,21.8,0.14353,0.00014,10.51231]
[1777335735960,34.06,77284.28,21.8,0.144,0.00014,10.53614]
[1777335737204,34.06,77283.94,21.8,0.14396,0.00014,10.53382]
[1777335737668,34.06,77283.79,21.8,0.14393,0.00014,10.53264]
[1777335737765,34.06,77283.87,21.8,0.14394,0.00014,10.53313]
[1777335738490,34.06,77283.87,21.8,0.14394,0.00014,10.53313]
[1777335738499,34.06,77283.87,21.8,0.14394,0.00014,10.53313]
[1777335738603,34.06,77287.24,21.8,0.14443,0.00014,10.5576]
[1777335741720,34.06,77288.77,21.8,0.14465,0.00014,10.56836]
[1777335748673,34.06,77287.85,21.8,0.14449,0.00014,10.5606]
[1777335749528,34.06,77287.85,21.8,0.14449,0.00014,10.5606]
[1777335753950,34.06,77293.84,21.8,0.14529,0.00014,10.59794]
[1777335754624,34.06,77294.27,21.8,0.14535,0.00014,10.60108]
[1777335755224,34.06,77297.9,21.8,0.14588,0.00014,10.62732]
[1777335760759,34.06,77303.63,21.8,0.14674,0.00015,10.67009]
[1777335764335,34.06,77303.63,21.8,0.14675,0.00015,10.67072]
[1777335764787,34.06,77303.16,21.8,0.14669,0.00015,10.66752]
[1777335769822,34.06,77302.85,21.8,0.14663,0.00015,10.66495]
[1777335771839,34.06,77294.98,21.8,0.14549,0.00014,10.60803]
[1777335772523,34.06,77294.98,21.8,0.14549,0.00014,10.60803]
[1777335777881,34.06,77292.53,21.8,0.14512,0.00014,10.58938]
[1777335780938,34.06,77291.87,21.8,0.14502,0.00014,10.58427]
[1777335781834,34.06,77292.48,21.8,0.1451,0.00014,10.5885]
[1777335782615,34.06,77291.51,21.8,0.14496,0.00014,10.58155]
[1777335786430,34.06,77291.9,21.8,0.14502,0.00014,10.58437]
[1777335792988,34.06,77292.7,21.8,0.14514,0.00014,10.59054]
[1777335797583,34.06,77296.33,21.8,0.14567,0.00014,10.61694]
[1777335803058,34.06,77293.84,21.8,0.14529,0.00014,10.59807]
[1777335808093,34.06,77292.56,21.8,0.14509,0.00014,10.58794]
[1777335813128,34.05,77292.98,21.8,0.14507,0.00014,10.58417]
[1777335818163,34.05,77292.33,21.8,0.14496,0.00014,10.57867]
[1777335823198,34.05,77291.36,21.8,0.1448,0.00014,10.57088]
[1777335826236,34.05,77291.99,21.8,0.14489,0.00014,10.57513]
[1777335826267,34.05,77291.99,21.8,0.14489,0.00014,10.57513]
[1777335826277,34.05,77291.99,21.8,0.14489,0.00014,10.57513]
[1777335826277,34.05,77291.99,21.8,0.14489,0.00014,10.57513]
[1777335827247,34.05,77291.5,21.8,0.14481,0.00014,10.57145]
[1777335828276,34.05,77291.5,21.8,0.14481,0.00014,10.57145]
[1777335827348,34.05,77291.5,21.8,0.14481,0.00014,10.5713]
[1777335828771,34.05,77291.5,21.8,0.14481,0.00014,10.5713]
[1777335831666,34.05,77291.46,21.8,0.14479,0.00014,10.57049]
[1777335832267,34.05,77291.99,21.8,0.14486,0.00014,10.57398]
[1777335833775,34.04,77292.13,21.8,0.14488,0.00014,10.57485]
[1777335837472,34.04,77292.57,21.8,0.14494,0.00014,10.57759]
[1777335843211,34.04,77291.52,21.8,0.14477,0.00014,10.56927]
[1777335843580,34.04,77291.78,21.8,0.1448,0.00014,10.57088]
[1777335844107,34.04,77291.78,21.8,0.1448,0.00014,10.57088]
[1777335844955,34.04,77290.7,21.8,0.14465,0.00014,10.56317]
[1777335846275,34.04,77286.13,21.8,0.14399,0.00014,10.53005]
[1777335847470,34.04,77278.61,21.8,0.14291,0.00014,10.47566]
[1777335847481,34.04,77278.61,21.8,0.14291,0.00014,10.47566]
[1777335848768,34.04,77276.32,21.8,0.14258,0.00014,10.45913]
[1777335854342,34.04,77275.11,21.8,0.14241,0.00014,10.45061]
[1777335855722,34.04,77276.36,21.8,0.14259,0.00014,10.45967]
[1777335855849,34.04,77276.36,21.8,0.14259,0.00014,10.45967]
[1777335861716,34.04,77276.7,21.8,0.14264,0.00014,10.46235]
[1777335861817,34.04,77277.11,21.8,0.1427,0.00014,10.46535]
[1777335864774,34.04,77277.06,21.8,0.1427,0.00014,10.46504]
[1777335867169,34.04,77277.24,21.8,0.14272,0.00014,10.46639]
[1777335867270,34.04,77277.47,21.8,0.14276,0.00014,10.46807]
[1777335867683,34.04,77277.47,21.8,0.14276,0.00014,10.46807]
[1777335867784,34.04,77270.04,21.8,0.1417,0.00014,10.41456]
[1777335869093,34.04,77270.04,21.8,0.1417,0.00014,10.41456]
[1777335869814,34.04,77267.71,21.8,0.14137,0.00014,10.39787]
[1777335875243,34.04,77262.69,21.8,0.14061,0.00014,10.35645]
[1777335879093,34.05,77262.44,21.8,0.14059,0.00014,10.35525]
[1777335884213,34.05,77267.7,21.8,0.14134,0.00014,10.39365]
[1777335889667,34.05,77260.95,21.8,0.1404,0.00014,10.34586]
[1777335894703,34.05,77260.24,21.8,0.14032,0.00014,10.34147]
[1777335899737,34.05,77255.56,21.8,0.13967,0.00014,10.30852]
[1777335900744,34.05,77263.22,21.8,0.14076,0.00014,10.3638]
[1777335901729,34.05,77263.22,21.8,0.14076,0.00014,10.3638]
[1777335901791,34.05,77263.22,21.8,0.14076,0.00014,10.3638]
[1777335901910,34.05,77263.22,21.8,0.14076,0.00014,10.3638]
[1777335902017,34.05,77263.22,21.8,0.14076,0.00014,10.3638]
[1777335902119,34.05,77268.17,21.8,0.14146,0.00014,10.39953]
[1777335902510,34.05,77268.17,21.8,0.14146,0.00014,10.39953]
[1777335903080,34.05,77268.17,21.8,0.14146,0.00014,10.39953]
[1777335909016,34.05,77276.38,21.8,0.14263,0.00014,10.45873]
[1777335911327,34.05,77273.46,21.8,0.14221,0.00014,10.43765]
[1777335911595,34.05,77272.9,21.8,0.14213,0.00014,10.43364]
[1777335911714,34.05,77272.9,21.8,0.14213,0.00014,10.43364]
[1777335911826,34.05,77272.16,21.8,0.14203,0.00014,10.42833]
[1777335912735,34.05,77272.16,21.8,0.14203,0.00014,10.42833]
[1777335914175,34.05,77267.6,21.8,0.14138,0.00014,10.39549]
[1777335915633,34.05,77267.25,21.8,0.14133,0.00014,10.39309]
[1777335920921,34.06,77260.03,21.8,0.14032,0.00014,10.34158]
[1777335922466,34.06,77258.42,21.8,0.1401,0.00014,10.33022]
[1777335924590,34.06,77249.46,21.8,0.13884,0.00014,10.26588]
[1777335929952,34.06,77256.68,21.8,0.13987,0.00014,10.31848]
[1777335934987,34.06,77254.8,21.8,0.13955,0.00014,10.29965]
[1777335940022,34.06,77254.83,21.8,0.13957,0.00014,10.30049]
[1777335945057,34.06,77253.94,21.8,0.13946,0.00014,10.29469]
[1777335950092,34.07,77256.01,21.8,0.13976,0.00014,10.31021]
[1777335955126,34.07,77257.33,21.8,0.13995,0.00014,10.32014]
[1777335958076,34.07,77262.22,21.8,0.14065,0.00014,10.35545]
[1777335958236,34.07,77262.22,21.8,0.14065,0.00014,10.35545]
[1777335958369,34.07,77262.22,21.8,0.14065,0.00014,10.35545]
[1777335958429,34.07,77262.22,21.8,0.14065,0.00014,10.35545]
[1777335962176,34.07,77271.42,21.8,0.14195,0.00014,10.42171]
[1777335967211,34.07,77276.21,21.8,0.14263,0.00014,10.45594]
[1777335972245,34.07,77271.83,21.8,0.14199,0.00014,10.42392]
[1777335973230,34.07,77271.83,21.8,0.14199,0.00014,10.42392]
[1777335977897,34.07,77269.84,21.8,0.14171,0.00014,10.40949]
[1777335983323,34.07,77268.63,21.8,0.14154,0.00014,10.40084]
[1777335987351,34.07,77259.57,21.8,0.14026,0.00014,10.33575]
[1777335988057,34.07,77259.57,21.8,0.14026,0.00014,10.33575]
[1777335988445,34.07,77259.57,21.8,0.14026,0.00014,10.33575]
[1777335991214,34.07,77251.47,21.8,0.13913,0.00014,10.27795]
[1777335998497,34.07,77252.49,21.8,0.13924,0.00014,10.28076]
[1777336003533,34.07,77252.78,21.8,0.13929,0.00014,10.28366]
[1777336008568,34.08,77257.85,21.8,0.14002,0.00014,10.32098]
[1777336013609,34.08,77259.9,21.8,0.14033,0.00014,10.33632]
[1777336018644,34.08,77261.2,21.8,0.14052,0.00014,10.34604]
[1777336024270,34.08,77262.02,21.8,0.14063,0.00014,10.35206]
[1777336029721,34.08,77261.4,21.8,0.14055,0.00014,10.34798]
[1777336033749,34.08,77253.92,21.8,0.13951,0.00014,10.29455]
[1777336039470,34.08,77253.44,21.8,0.13945,0.00014,10.29155]
[1777336046186,34.08,77245.93,21.8,0.13842,0.00014,10.23863]
[1777336050837,34.09,77236.19,21.8,0.13708,0.00014,10.16971]
[1777336052553,34.09,77235.54,21.8,0.13693,0.00014,10.15936]
[1777336052882,34.09,77231.74,21.8,0.13641,0.00014,10.13273]
[1777336057832,34.09,77231.44,21.8,0.13636,0.00014,10.12977]
[1777336062952,34.08,77233.2,21.8,0.13658,0.00014,10.14115]
[1777336063566,34.08,77233.2,21.8,0.13658,0.00014,10.14115]
[1777336068994,34.08,77237.89,21.8,0.13721,0.00014,10.17364]
[1777336070483,34.08,77237.89,21.8,0.13721,0.00014,10.17364]
[1777336070547,34.08,77238.64,21.8,0.1373,0.00014,10.17879]
[1777336070869,34.08,77238.64,21.8,0.1373,0.00014,10.17879]
[1777336076817,34.08,77241.95,21.8,0.13779,0.00014,10.20387]
[1777336081900,34.09,77246.53,21.8,0.13846,0.00014,10.23794]
[1777336087120,34.09,77247.05,21.8,0.13854,0.00014,10.24249]
[1777336092155,34.09,77246.82,21.8,0.13853,0.00014,10.24165]
[1777336097190,34.09,77243.83,21.8,0.13813,0.00014,10.22099]
[1777336102226,34.1,77245.28,21.8,0.13835,0.00014,10.23228]
[1777336107264,34.1,77245.11,21.8,0.13834,0.00014,10.23191]
[1777336112296,34.1,77244.23,21.8,0.13817,0.00014,10.22042]
[1777336117331,34.1,77244.29,21.8,0.13819,0.00014,10.22172]
[1777336122366,34.11,77242.21,21.8,0.13792,0.00014,10.20768]
[1777336127401,34.11,77242.69,21.8,0.13801,0.00014,10.21208]
[1777336132436,34.11,77241.71,21.8,0.13789,0.00014,10.20612]
[1777336133479,34.11,77241.71,21.8,0.13789,0.00014,10.20612]
[1777336139485,34.12,77239.72,21.8,0.13765,0.00014,10.19352]
[1777336144520,34.12,77245.75,21.8,0.13851,0.00014,10.23802]
[1777336150562,34.12,77242.04,21.8,0.13802,0.00014,10.2128]
[1777336155597,34.13,77242.04,21.8,0.13805,0.00014,10.21409]
[1777336160632,34.13,77241.8,21.8,0.13804,0.00014,10.21372]
[1777336165667,34.13,77242.8,21.8,0.13821,0.00014,10.22222]
[1777336169478,34.14,77243.08,21.8,0.13826,0.00014,10.22477]
[1777336169508,34.14,77243.08,21.8,0.13826,0.00014,10.22477]
[1777336169517,34.14,77242.2,21.8,0.13814,0.00014,10.21899]
[1777336170434,34.14,77242.2,21.8,0.13814,0.00014,10.21899]
[1777336170741,34.14,77238.03,21.8,0.13756,0.00014,10.1891]
[1777336170947,34.14,77238.03,21.8,0.13756,0.00014,10.1891]
[1777336171072,34.14,77238.03,21.8,0.13756,0.00014,10.1891]
[1777336175491,34.14,77236.75,21.8,0.13731,0.00014,10.17337]
[1777336180107,34.13,77235.99,21.8,0.13719,0.00014,10.16706]
[1777336180522,34.13,77235.99,21.8,0.13719,0.00014,10.16706]
[1777336185807,34.13,77230.37,21.8,0.13637,0.00014,10.12502]
[1777336190842,34.13,77228.29,21.8,0.13607,0.00014,10.10917]
[1777336192703,34.13,77228.47,21.8,0.13609,0.00014,10.11028]
[1777336197890,34.12,77232.14,21.8,0.13657,0.00014,10.13541]
[1777336203419,34.12,77237.94,21.8,0.13736,0.00014,10.17606]
[1777336204867,34.12,77238.26,21.8,0.13739,0.00014,10.17781]
[1777336205375,34.12,77238.26,21.8,0.13739,0.00014,10.17781]
[1777336206525,34.12,77238.16,21.8,0.13737,0.00014,10.17682]
[1777336206626,34.12,77233.76,21.8,0.13676,0.00014,10.14502]
[1777336207452,34.12,77233.76,21.8,0.13676,0.00014,10.14502]
[1777336207705,34.12,77235.52,21.8,0.137,0.00014,10.15768]
[1777336209981,34.12,77236.56,21.8,0.13714,0.00014,10.16461]
[1777336210627,34.12,77236.56,21.8,0.13714,0.00014,10.16461]
[1777336213403,34.11,77235.76,21.8,0.13701,0.00014,10.15804]
[1777336213458,34.11,77235.76,21.8,0.13701,0.00014,10.15804]
[1777336215454,34.11,77227.96,21.8,0.13591,0.00014,10.10143]
[1777336216402,34.11,77227.96,21.8,0.13591,0.00014,10.10143]
[1777336216966,34.11,77226.89,21.8,0.13576,0.00014,10.09358]
[1777336221729,34.11,77228.73,21.8,0.136,0.00014,10.10594]
[1777336227105,34.11,77229.33,21.8,0.13606,0.00014,10.10923]
[1777336229406,34.1,77229.39,21.8,0.13607,0.00014,10.10949]
[1777336234844,34.1,77227.06,21.8,0.13567,0.00014,10.08596]
[1777336239719,34.1,77225.73,21.8,0.13547,0.00014,10.07599]
[1777336239867,34.1,77226.16,21.8,0.13553,0.00014,10.07895]
[1777336240197,34.1,77223.39,21.8,0.13515,0.00014,10.05902]
[1777336242238,34.1,77221.28,21.8,0.13485,0.00014,10.04381]
[1777336242305,34.1,77222.76,21.8,0.13506,0.00014,10.0543]
[1777336248253,34.1,77222.33,21.8,0.13499,0.00014,10.05076]
[1777336250868,34.1,77222.1,21.8,0.13495,0.00014,10.04903]
[1777336251733,34.1,77222.1,21.8,0.13495,0.00014,10.04903]
[1777336259082,34.1,77219.7,21.8,0.13462,0.00014,10.03145]
[1777336261554,34.1,77220.04,21.8,0.13466,0.00014,10.03375]
[1777336266730,34.1,77216.33,21.8,0.13414,0.00014,10.00691]
[1777336267385,34.1,77217.81,21.8,0.13435,0.00014,10.0174]
[1777336269961,34.1,77218.5,21.8,0.13444,0.00014,10.02217]
[1777336271737,34.1,77218.48,21.8,0.13443,0.00014,10.02194]
[1777336271838,34.1,77218.64,21.8,0.13445,0.00014,10.02299]
[1777336274767,34.09,77221.77,21.8,0.13488,0.00014,10.04523]
[1777336279950,34.09,77223.03,21.8,0.13504,0.00014,10.05364]
[1777336285512,34.09,77223.08,21.8,0.13504,0.00014,10.05343]
[1777336288069,34.09,77222.87,21.8,0.135,0.00014,10.05176]
[1777336288076,34.09,77222.87,21.8,0.135,0.00014,10.05176]
[1777336290669,34.09,77226.25,21.8,0.13547,0.00014,10.07575]
[1777336294375,34.09,77235.63,21.8,0.13669,0.00014,10.13628]
[1777336299834,34.09,77235.86,21.8,0.1367,0.00014,10.13695]
[1777336300762,34.09,77235.86,21.8,0.1367,0.00014,10.13695]
[1777336301623,34.08,77246.98,21.8,0.13824,0.00014,10.2161]
[1777336302073,34.08,77246.98,21.8,0.13824,0.00014,10.2161]
[1777336302630,34.08,77247.98,21.8,0.13837,0.00014,10.22297]
[1777336307666,34.09,77250.48,21.8,0.13874,0.00014,10.24193]
[1777336310686,34.09,77258.07,21.8,0.13982,0.00014,10.29697]
[1777336315721,34.09,77258.72,21.8,0.13992,0.00014,10.30231]
[1777336320652,34.09,77259.38,21.8,0.14003,0.00014,10.30759]
[1777336320738,34.09,77259.38,21.8,0.14003,0.00014,10.30759]
[1777336320793,34.09,77259.38,21.8,0.14003,0.00014,10.30759]
[1777336320757,34.09,77260.31,21.8,0.14016,0.00014,10.31441]
[1777336325792,34.09,77264.74,21.8,0.1408,0.00014,10.34689]
[1777336326756,34.09,77264.74,21.8,0.1408,0.00014,10.34689]
[1777336326799,34.09,77264.49,21.8,0.14076,0.00014,10.34521]
[1777336329081,34.09,77265.0,21.8,0.14084,0.00014,10.34905]
[1777336334104,34.09,77264.64,21.8,0.1408,0.00014,10.34677]
[1777336341743,34.1,77264.64,21.8,0.1408,0.00014,10.34692]
[1777336346940,34.1,77262.46,21.8,0.1405,0.00014,10.33196]
[1777336349081,34.1,77258.93,21.8,0.14001,0.00014,10.30665]
[1777336353060,34.1,77256.34,21.8,0.13959,0.00014,10.28268]
[1777336359639,34.1,77255.09,21.8,0.13943,0.00014,10.27456]
[1777336359853,34.1,77255.09,21.8,0.13943,0.00014,10.27456]
[1777336359894,34.1,77255.15,21.8,0.13944,0.00014,10.27514]
[1777336359929,34.1,77255.15,21.8,0.13944,0.00014,10.27514]
[1777336360020,34.1,77255.15,21.8,0.13944,0.00014,10.27514]
[1777336360228,34.1,77255.15,21.8,0.13944,0.00014,10.27514]
[1777336360824,34.1,77255.15,21.8,0.13944,0.00014,10.27514]
[1777336360781,34.1,77274.43,21.8,0.14217,0.00014,10.41388]
[1777336361040,34.1,77287.8,21.8,0.14409,0.00014,10.51014]
[1777336365352,34.1,77289.19,21.8,0.14428,0.00014,10.5197]
[1777336371110,34.1,77292.4,21.8,0.14472,0.00014,10.54171]
[1777336373765,34.1,77292.44,21.8,0.14472,0.00014,10.54183]
[1777336376609,34.1,77292.44,21.8,0.14471,0.00014,10.5415]
[1777336376746,34.1,77292.44,21.8,0.14471,0.00014,10.5415]
[1777336376794,34.1,77292.44,21.8,0.14471,0.00014,10.54118]
[1777336382187,34.09,77294.49,21.8,0.14498,0.00014,10.55482]
[1777336386974,34.09,77294.85,21.8,0.14502,0.00014,10.55668]
[1777336389081,34.09,77286.8,21.8,0.14385,0.00014,10.49834]
[1777336389881,34.09,77286.8,21.8,0.14385,0.00014,10.49834]
[1777336398634,34.09,77281.5,21.8,0.14307,0.00014,10.45938]
[1777336399845,34.09,77281.74,21.8,0.14311,0.00014,10.46106]
[1777336401861,34.09,77281.83,21.8,0.14312,0.00014,10.46162]
[1777336402328,34.09,77270.8,21.8,0.14154,0.00014,10.38212]
[1777336403335,34.09,77262.49,21.8,0.14037,0.00014,10.32242]
[1777336408369,34.09,77257.24,21.8,0.13964,0.00014,10.28554]
[1777336409080,34.09,77257.24,21.8,0.13964,0.00014,10.28554]
[1777336414275,34.09,77256.75,21.8,0.13953,0.00014,10.27707]
[1777336419449,34.1,77256.95,21.8,0.13958,0.00014,10.27977]
[1777336424483,34.1,77256.65,21.8,0.13956,0.00014,10.27871]
[1777336429096,34.1,77257.89,21.8,0.13976,0.00014,10.28851]
[1777336429528,34.1,77265.43,21.8,0.14083,0.00014,10.3429]
[1777336431753,34.1,77267.1,21.8,0.14107,0.00014,10.35504]
[1777336436030,34.1,77268.94,21.8,0.14134,0.00014,10.36885]
[1777336441603,34.11,77259.23,21.8,0.13998,0.00014,10.29984]
[1777336442056,34.11,77259.23,21.8,0.13998,0.00014,10.29984]
[1777336447645,34.11,77257.05,21.8,0.1397,0.00014,10.28543]
[1777336452681,34.11,77257.52,21.8,0.13978,0.00014,10.28977]
[1777336457716,34.11,77256.96,21.8,0.13972,0.00014,10.28667]
[1777336462750,34.12,77256.45,21.8,0.13967,0.00014,10.28388]
[1777336463836,34.12,77256.45,21.8,0.13967,0.00014,10.28388]
[1777336466175,34.12,77250.0,21.8,0.13877,0.00014,10.23817]
[1777336466483,34.12,77250.0,21.8,0.13877,0.00014,10.23817]
[1777336467848,34.12,77249.07,21.8,0.13865,0.00014,10.23173]
[1777336471490,34.12,77245.07,21.8,0.13809,0.00014,10.20307]
[1777336471496,34.12,77245.07,21.8,0.13809,0.00014,10.20307]
[1777336471512,34.12,77245.07,21.8,0.13809,0.00014,10.20307]
[1777336471725,34.12,77245.07,21.8,0.13809,0.00014,10.20307]
[1777336471814,34.12,77235.42,21.8,0.13668,0.00014,10.12799]
[1777336472894,34.12,77235.42,21.8,0.13668,0.00014,10.12799]
[1777336473064,34.12,77232.98,21.8,0.13634,0.00014,10.11035]
[1777336474088,34.12,77226.49,21.8,0.13544,0.00014,10.06378]
[1777336477159,34.12,77223.87,21.8,0.13508,0.00014,10.04489]
[1777336479789,34.12,77223.11,21.8,0.13497,0.00014,10.03935]
[1777336484105,34.12,77215.07,21.8,0.13386,0.00014,9.98175]
[1777336489939,34.12,77214.06,21.8,0.13373,0.00014,9.97471]
[1777336494080,34.12,77220.62,21.8,0.13463,0.00014,10.02163]
[1777336499079,34.12,77223.55,21.8,0.13503,0.00014,10.04231]
[1777336501491,34.12,77227.07,21.8,0.13551,0.00014,10.06743]
[1777336502059,34.12,77228.93,21.8,0.13576,0.00014,10.08052]
[1777336504411,34.12,77231.34,21.8,0.13609,0.00014,10.09745]
[1777336504864,34.12,77231.34,21.8,0.13609,0.00014,10.09745]
[1777336504965,34.11,77233.83,21.8,0.13643,0.00014,10.1151]
[1777336505711,34.11,77233.83,21.8,0.13643,0.00014,10.1151]
[1777336505759,34.11,77233.83,21.8,0.13643,0.00014,10.1151]
[1777336505812,34.12,77237.16,21.8,0.1369,0.00014,10.13905]
[1777336508571,34.11,77237.55,21.8,0.13694,0.00014,10.14138]
[1777336508640,34.11,77237.55,21.8,0.13694,0.00014,10.14115]
[1777336512562,34.11,77237.55,21.8,0.13694,0.00014,10.14125]
[1777336512625,34.11,77237.24,21.8,0.1369,0.00014,10.13914]
[1777336514454,34.11,77236.47,21.8,0.13679,0.00014,10.1334]
[1777336520153,34.11,77236.15,21.8,0.13671,0.00014,10.12958]
[1777336525187,34.11,77238.57,21.8,0.13703,0.00014,10.14581]
[1777336526242,34.11,77238.57,21.8,0.13703,0.00014,10.14581]
[1777336532238,34.1,77235.73,21.8,0.13653,0.00014,10.11789]
[1777336536243,34.1,77233.55,21.8,0.13622,0.00014,10.10171]
[1777336540293,34.1,77242.27,21.8,0.13742,0.00014,10.16332]
[1777336544882,34.1,77243.4,21.8,0.13756,0.00014,10.17064]
[1777336546243,34.09,77243.58,21.8,0.13757,0.00014,10.17139]
[1777336546650,34.09,77243.58,21.8,0.13757,0.00014,10.17139]
[1777336546747,34.09,77244.62,21.8,0.13771,0.00014,10.17858]
[1777336552377,34.1,77251.81,21.8,0.13874,0.00014,10.23134]
[1777336557958,34.1,77251.74,21.8,0.13874,0.00014,10.23151]
[1777336563455,34.1,77260.58,21.8,0.14001,0.00014,10.29599]
[1777336569506,34.1,77260.06,21.8,0.13995,0.00014,10.29284]
[1777336571863,34.1,77259.91,21.8,0.13993,0.00014,10.29186]
[1777336572016,34.1,77259.91,21.8,0.13993,0.00014,10.29186]
[1777336573534,34.1,77272.77,21.8,0.14175,0.00014,10.38449]
[1777336579575,34.1,77274.6,21.8,0.14201,0.00014,10.39747]
[1777336581376,34.1,77274.46,21.8,0.14199,0.00014,10.39642]
[1777336581934,34.1,77277.58,21.8,0.14243,0.00014,10.41883]
[1777336582233,34.1,77277.58,21.8,0.14243,0.00014,10.41883]
[1777336582264,34.1,77277.58,21.8,0.14243,0.00014,10.41883]
[1777336584522,34.1,77287.49,21.8,0.14385,0.00014,10.49005]
[1777336587614,34.1,77288.72,21.8,0.14402,0.00014,10.49849]
[1777336587657,34.1,77288.72,21.8,0.14402,0.00014,10.49849]
[1777336589602,34.1,77287.97,21.8,0.14391,0.00014,10.49304]
[1777336589660,34.1,77287.97,21.8,0.14391,0.00014,10.49304]
[1777336590124,34.1,77288.01,21.8,0.14392,0.00014,10.49343]
[1777336590527,34.1,77288.01,21.8,0.14392,0.00014,10.49343]
[1777336592518,34.1,77288.47,21.8,0.14392,0.00014,10.49072]
[1777336593461,34.1,77288.19,21.8,0.14387,0.00014,10.48858]
[1777336595791,34.1,77285.67,21.8,0.14351,0.00014,10.47042]
[1777336596661,34.1,77286.17,21.8,0.14359,0.00014,10.47417]
[1777336600611,34.1,77285.94,21.8,0.14355,0.00014,10.47215]
[1777336601106,34.1,77285.94,21.8,0.14355,0.00014,10.47215]
[1777336606771,34.1,77279.71,21.8,0.14265,0.00014,10.42689]
[1777336611809,34.1,77290.36,21.8,0.14417,0.00014,10.50342]
[1777336616844,34.1,77291.34,21.8,0.1443,0.00014,10.50978]
[1777336619085,34.1,77294.06,21.8,0.14469,0.00014,10.52925]
[1777336621737,34.1,77295.45,21.8,0.14488,0.00014,10.53895]
[1777336621813,34.09,77295.45,21.8,0.14487,0.00014,10.53861]
[1777336622367,34.09,77295.45,21.8,0.14487,0.00014,10.53861]
[1777336622575,34.09,77295.45,21.8,0.14487,0.00014,10.53861]
[1777336622647,34.09,77295.45,21.8,0.14487,0.00014,10.53861]
[1777336622977,34.09,77295.45,21.8,0.14487,0.00014,10.53861]
[1777336622991,34.09,77311.68,21.8,0.14723,0.00015,10.65551]
[1777336623890,34.09,77311.68,21.8,0.14723,0.00015,10.65551]
[1777336624030,34.09,77324.58,21.8,0.14911,0.00015,10.74858]
[1777336625229,34.09,77325.61,21.8,0.14927,0.00015,10.75607]
[1777336625906,34.09,77326.1,21.8,0.14934,0.00015,10.75965]
[1777336626645,34.09,77326.1,21.8,0.14934,0.00015,10.75965]
[1777336631756,34.09,77326.89,21.8,0.14943,0.00015,10.7642]
[1777336634191,34.09,77327.11,21.8,0.14945,0.00015,10.7651]
[1777336634970,34.09,77328.86,21.8,0.1497,0.00015,10.77752]
[1777336635931,34.09,77328.86,21.8,0.1497,0.00015,10.77752]
[1777336635975,34.09,77328.86,21.8,0.1497,0.00015,10.77752]
[1777336635993,34.09,77328.86,21.8,0.1497,0.00015,10.77752]
[1777336636122,34.09,77328.86,21.8,0.1497,0.00015,10.77752]
[1777336636136,34.09,77328.55,21.8,0.14966,0.00015,10.7753]
[1777336636326,34.09,77328.55,21.8,0.14966,0.00015,10.7753]
[1777336636359,34.09,77328.55,21.8,0.14966,0.00015,10.7753]
[1777336636364,34.09,77328.55,21.8,0.14966,0.00015,10.7753]
[1777336636747,34.09,77328.55,21.8,0.14966,0.00015,10.7753]
[1777336636984,34.09,77336.35,21.8,0.15081,0.00015,10.83173]
[1777336641660,34.09,77336.86,21.8,0.15088,0.00015,10.83516]
[1777336642021,34.09,77336.72,21.8,0.15086,0.00015,10.83408]
[1777336646630,34.09,77337.2,21.8,0.15093,0.00015,10.8374]
[1777336646785,34.09,77337.2,21.8,0.15093,0.00015,10.8374]
[1777336648043,34.09,77332.48,21.8,0.15023,0.00015,10.80316]
[1777336649076,34.09,77329.84,21.8,0.14984,0.00015,10.78406]
[1777336649281,34.09,77324.29,21.8,0.14902,0.00015,10.74396]
[1777336649489,34.09,77324.29,21.8,0.14902,0.00015,10.74396]
[1777336651720,34.09,77321.77,21.8,0.14858,0.00015,10.71976]
[1777336652090,34.09,77320.61,21.8,0.14842,0.00015,10.71147]
[1777336654996,34.09,77320.42,21.8,0.14839,0.00015,10.71026]
[1777336656952,34.09,77320.32,21.8,0.14838,0.00015,10.70962]
[1777336657126,34.09,77315.27,21.8,0.14764,0.00015,10.67305]
[1777336657868,34.09,77315.27,21.8,0.14764,0.00015,10.67305]
[1777336659346,34.09,77310.94,21.8,0.14699,0.00015,10.64124]
[1777336660036,34.09,77310.94,21.8,0.14699,0.00015,10.64124]
[1777336660057,34.09,77310.94,21.8,0.14699,0.00015,10.64124]
[1777336660147,34.08,77323.3,21.8,0.1488,0.00015,10.73019]
[1777336660818,34.08,77323.3,21.8,0.1488,0.00015,10.73019]
[1777336661154,34.09,77333.44,21.8,0.1503,0.00015,10.80365]
[1777336661181,34.09,77333.44,21.8,0.1503,0.00015,10.80365]
[1777336664200,34.09,77336.79,21.8,0.15079,0.00015,10.82785]
[1777336666724,34.08,77336.4,21.8,0.15073,0.00015,10.82485]
[1777336667154,34.08,77336.4,21.8,0.15073,0.00015,10.82485]
[1777336666806,34.08,77336.4,21.8,0.15073,0.00015,10.82465]
[1777336669076,34.08,77336.01,21.8,0.15067,0.00015,10.82183]
[1777336674093,34.08,77333.78,21.8,0.15033,0.00015,10.80535]
[1777336676760,34.08,77334.35,21.8,0.15041,0.00015,10.80926]
[1777336676833,34.08,77333.75,21.8,0.15032,0.00015,10.80477]
[1777336677935,34.08,77333.75,21.8,0.15032,0.00015,10.80477]
[1777336680564,34.08,77328.01,21.8,0.14947,0.00015,10.76306]
[1777336681957,34.08,77326.0,21.8,0.14917,0.00015,10.74842]
[1777336682892,34.08,77326.64,21.8,0.14926,0.00015,10.75289]
[1777336685087,34.08,77327.32,21.8,0.14935,0.00015,10.75726]
[1777336685118,34.08,77327.46,21.8,0.14936,0.00015,10.75811]
[1777336688267,34.08,77331.49,21.8,0.14994,0.00015,10.7863]
[1777336688453,34.08,77331.49,21.8,0.14994,0.00015,10.7863]
[1777336689076,34.08,77331.49,21.8,0.14994,0.00015,10.7863]
[1777336689119,34.07,77334.86,21.8,0.15043,0.00015,10.81033]
[1777336689755,34.07,77334.86,21.8,0.15043,0.00015,10.81033]
[1777336689854,34.07,77334.86,21.8,0.15043,0.00015,10.81033]
[1777336694900,34.07,77332.26,21.8,0.15003,0.00015,10.79098]
[1777336700427,34.07,77334.21,21.8,0.15031,0.00015,10.80428]
[1777336705462,34.07,77335.82,21.8,0.15053,0.00015,10.81525]
[1777336708016,34.07,77339.87,21.8,0.15113,0.00015,10.8444]
[1777336709430,34.07,77343.37,21.8,0.15164,0.00015,10.86934]
[1777336709596,34.07,77343.37,21.8,0.15164,0.00015,10.86934]
[1777336709949,34.07,77343.37,21.8,0.15164,0.00015,10.86934]
[1777336709982,34.07,77344.79,21.8,0.15185,0.00015,10.8794]
[1777336710497,34.07,77357.97,21.8,0.15382,0.00015,10.97461]
[1777336712911,34.07,77358.87,21.8,0.15388,0.00015,10.97479]
[1777336714678,34.06,77358.76,21.8,0.15385,0.00015,10.97355]
[1777336720568,34.06,77356.63,21.8,0.15349,0.00015,10.95626]
[1777336726610,34.05,77361.69,21.8,0.15422,0.00015,10.99106]
[1777336727996,34.05,77361.69,21.8,0.15422,0.00015,10.99106]
[1777336731299,34.05,77362.03,21.8,0.15424,0.00015,10.99227]
[1777336731339,34.05,77362.03,21.8,0.15424,0.00015,10.99227]
[1777336731645,34.05,77370.44,21.8,0.15551,0.00015,11.05291]
[1777336733838,34.05,77371.38,21.8,0.15564,0.00015,11.05956]
[1777336734321,34.05,77371.95,21.8,0.15573,0.00015,11.06351]
[1777336734631,34.05,77371.95,21.8,0.15573,0.00015,11.06351]
[1777336734666,34.05,77374.19,21.8,0.15606,0.00015,11.07935]
[1777336736024,34.05,77374.19,21.8,0.15606,0.00015,11.07935]
[1777336736309,34.05,77376.95,21.8,0.15647,0.00015,11.09918]
[1777336737966,34.05,77377.23,21.8,0.15652,0.00015,11.10121]
[1777336740612,34.05,77377.13,21.8,0.1565,0.00015,11.10028]
[1777336740715,34.05,77377.13,21.8,0.1565,0.00015,11.10028]
[1777336740740,34.05,77388.43,21.8,0.15822,0.00015,11.18223]
[1777336741848,34.05,77388.43,21.8,0.15822,0.00015,11.18223]
[1777336743696,34.04,77396.78,21.8,0.1595,0.00015,11.24258]
[1777336744593,34.04,77393.4,21.8,0.15898,0.00015,11.21792]
[1777336746391,34.04,77388.0,21.8,0.15815,0.00015,11.17857]
[1777336746751,34.04,77386.08,21.8,0.15785,0.00015,11.16458]
[1777336751095,34.04,77379.4,21.8,0.15683,0.00015,11.11608]
[1777336751103,34.04,77379.4,21.8,0.15683,0.00015,11.11608]
[1777336751119,34.04,77379.55,21.8,0.15685,0.00015,11.11717]
[1777336756822,34.04,77379.55,21.8,0.15682,0.00015,11.11593]
[1777336761215,34.04,77379.09,21.8,0.15674,0.00015,11.112]
[1777336768583,34.03,77384.36,21.8,0.15751,0.00015,11.14871]
[1777336774846,34.03,77386.82,21.8,0.1578,0.00015,11.15924]
[1777336774855,34.03,77386.82,21.8,0.1578,0.00015,11.15924]
[1777336774857,34.03,77386.82,21.8,0.1578,0.00015,11.15924]
[1777336774948,34.03,77385.97,21.8,0.15766,0.00015,11.15284]
[1777336775821,34.03,77385.97,21.8,0.15766,0.00015,11.15284]
[1777336775955,34.03,77387.4,21.8,0.15788,0.00015,11.16321]
[1777336780990,34.03,77382.48,21.8,0.15711,0.00015,11.12645]
[1777336784864,34.02,77381.32,21.8,0.15692,0.00015,11.11749]
[1777336789392,34.02,77381.04,21.8,0.15685,0.00015,11.11454]
[1777336790559,34.02,77376.77,21.8,0.1562,0.00015,11.08336]
[1777336791164,34.02,77376.77,21.8,0.1562,0.00015,11.08336]
[1777336791758,34.02,77374.14,21.8,0.1558,0.00015,11.06412]
[1777336792068,34.02,77374.32,21.8,0.15582,0.00015,11.06509]
[1777336794869,34.02,77372.45,21.8,0.15552,0.00015,11.05082]
[1777336799688,34.01,77372.36,21.8,0.15547,0.00015,11.04851]
[1777336799693,34.01,77372.36,21.8,0.15547,0.00015,11.04851]
[1777336801131,34.01,77356.4,21.8,0.15305,0.00015,10.93214]
[1777336806166,34.01,77368.43,21.8,0.15484,0.00015,11.01851]
[1777336811201,34.0,77370.77,21.8,0.15516,0.00015,11.03404]
[1777336811387,34.0,77370.77,21.8,0.15516,0.00015,11.03404]
[1777336811778,34.0,77370.77,21.8,0.15516,0.00015,11.03404]
[1777336811892,34.0,77370.77,21.8,0.15516,0.00015,11.03404]
[1777336812208,34.0,77381.43,21.8,0.15678,0.00015,11.11112]
[1777336813400,34.0,77385.56,21.8,0.1574,0.00015,11.14074]
[1777336814956,34.0,77386.29,21.8,0.15751,0.00015,11.14564]
[1777336815230,34.0,77386.49,21.8,0.15753,0.00015,11.14689]
[1777336817242,34.0,77394.92,21.8,0.15883,0.00015,11.20812]
[1777336819074,34.0,77395.07,21.8,0.15885,0.00015,11.20915]
[1777336822424,34.0,77393.67,21.8,0.15863,0.00015,11.19882]
[1777336823285,34.0,77402.54,21.8,0.16,0.00015,11.26321]
[1777336824291,34.0,77414.05,21.8,0.16178,0.00016,11.34677]
[1777336827595,34.0,77414.29,21.8,0.16181,0.00016,11.34796]
[1777336828446,34.0,77414.94,21.8,0.1619,0.00016,11.35246]
[1777336829300,34.0,77414.94,21.8,0.1619,0.00016,11.35246]
[1777336829468,34.0,77415.06,21.8,0.16192,0.00016,11.35311]
[1777336829569,34.0,77415.06,21.8,0.16192,0.00016,11.35311]
[1777336830339,34.0,77417.93,21.8,0.16236,0.00016,11.37373]
[1777336831679,33.99,77415.25,21.8,0.16187,0.00016,11.34805]
[1777336832353,33.99,77414.45,21.8,0.16174,0.00016,11.34201]
[1777336837388,33.99,77417.46,21.8,0.16219,0.00016,11.36277]
[1777336842422,33.99,77417.84,21.8,0.16222,0.00016,11.36434]
[1777336847457,33.98,77417.72,21.8,0.16217,0.00016,11.36195]
[1777336852493,33.98,77420.13,21.8,0.16251,0.00016,11.37811]
[1777336857528,33.97,77422.86,21.8,0.16291,0.00016,11.3965]
[1777336862563,33.96,77433.37,21.8,0.16447,0.00016,11.46886]
[1777336863430,33.96,77433.37,21.8,0.16447,0.00016,11.46886]
[1777336863605,33.96,77433.37,21.8,0.16447,0.00016,11.46886]
[1777336863806,33.96,77429.43,21.8,0.16385,0.00016,11.44004]
[1777336865583,33.95,77420.14,21.8,0.16232,0.00016,11.3691]
[1777336866755,33.95,77420.14,21.8,0.16232,0.00016,11.3691]
[1777336866856,33.95,77419.81,21.8,0.16226,0.00016,11.36647]
[1777336872633,33.95,77415.72,21.8,0.16159,0.00016,11.33532]
[1777336877669,33.94,77414.05,21.8,0.16131,0.00016,11.3222]
[1777336882704,33.94,77415.45,21.8,0.16151,0.00016,11.33136]
[1777336887720,33.94,77417.27,21.8,0.16178,0.00016,11.34397]
[1777336888221,33.94,77417.27,21.8,0.16178,0.00016,11.34397]
[1777336888746,33.94,77428.35,21.8,0.1635,0.00016,11.42396]
[1777336893962,33.93,77426.0,21.8,0.16304,0.00016,11.39966]
[1777336894862,33.93,77429.88,21.8,0.16364,0.00016,11.42761]
[1777336895068,33.93,77430.36,21.8,0.16371,0.00016,11.43079]
[1777336897179,33.93,77437.19,21.8,0.16478,0.00016,11.48037]
[1777336897252,33.93,77435.9,21.8,0.16457,0.00016,11.47082]
[1777336902500,33.93,77436.47,21.8,0.16465,0.00016,11.47429]
[1777336903515,33.93,77438.42,21.8,0.16495,0.00016,11.48835]
[1777336903521,33.93,77438.42,21.8,0.16495,0.00016,11.48835]
[1777336903851,33.93,77443.23,21.8,0.16572,0.00016,11.5234]
[1777336907224,33.93,77443.11,21.8,0.16569,0.00016,11.52217]
[1777336907636,33.93,77443.08,21.8,0.16568,0.00016,11.52178]
[1777336908383,33.93,77444.01,21.8,0.16582,0.00016,11.52838]
[1777336909920,33.93,77444.24,21.8,0.16586,0.00016,11.53008]
[1777336910021,33.93,77451.34,21.8,0.16699,0.00016,11.58175]
[1777336910978,33.93,77451.34,21.8,0.16699,0.00016,11.58175]
[1777336917282,33.93,77452.4,21.8,0.16716,0.00016,11.58928]
[1777336917721,33.93,77452.65,21.8,0.16719,0.00016,11.59103]
[1777336919158,33.93,77454.41,21.8,0.16747,0.00016,11.60377]
[1777336919212,33.93,77454.41,21.8,0.16747,0.00016,11.60377]
[1777336920403,33.92,77461.99,21.8,0.16868,0.00016,11.65879]
[1777336921310,33.92,77461.99,21.8,0.16868,0.00016,11.65879]
[1777336921769,33.92,77463.71,21.8,0.16896,0.00016,11.67118]
[1777336926773,33.92,77462.33,21.8,0.16872,0.00016,11.66053]
[1777336926808,33.92,77462.33,21.8,0.16872,0.00016,11.66053]
[1777336932048,33.92,77463.07,21.8,0.16882,0.00016,11.66515]
[1777336935773,33.92,77465.25,21.8,0.16916,0.00016,11.68057]
[1777336936475,33.92,77465.5,21.8,0.1692,0.00016,11.68224]
[1777336936850,33.92,77465.5,21.8,0.1692,0.00016,11.68224]
[1777336936874,33.92,77465.5,21.8,0.1692,0.00016,11.68224]
[1777336937019,33.92,77465.5,21.8,0.1692,0.00016,11.68224]
[1777336937082,33.92,77468.17,21.8,0.16963,0.00016,11.7015]
[1777336938792,33.92,77467.77,21.8,0.16956,0.00016,11.69844]
[1777336941707,33.92,77467.69,21.8,0.16953,0.00016,11.69741]
[1777336942129,33.92,77467.69,21.8,0.16953,0.00016,11.69741]
[1777336942199,33.92,77468.19,21.8,0.16961,0.00016,11.70088]
[1777336946737,33.92,77468.62,21.8,0.16968,0.00016,11.70416]
[1777336947153,33.92,77468.52,21.8,0.16967,0.00016,11.7036]
[1777336950611,33.92,77467.15,21.8,0.16946,0.00016,11.6942]
[1777336951191,33.92,77467.15,21.8,0.16946,0.00016,11.6942]
[1777336951274,33.92,77463.66,21.8,0.16884,0.00016,11.66299]
[1777336951775,33.92,77463.66,21.8,0.16884,0.00016,11.66299]
[1777336951916,33.92,77463.66,21.8,0.16884,0.00016,11.66299]
[1777336952190,33.92,77458.6,21.8,0.16803,0.00016,11.62605]
[1777336955789,33.92,77451.7,21.8,0.16692,0.00016,11.57556]
[1777336956221,33.92,77441.99,21.8,0.16538,0.00016,11.50486]
[1777336957586,33.92,77439.79,21.8,0.16503,0.00016,11.48889]
[1777336958276,33.92,77439.79,21.8,0.16503,0.00016,11.48889]
[1777336959129,33.92,77434.58,21.8,0.16421,0.00016,11.45103]
[1777336959860,33.92,77431.29,21.8,0.16369,0.00016,11.42699]
[1777336960758,33.92,77429.57,21.8,0.16342,0.00016,11.41442]
[1777336961255,33.92,77430.34,21.8,0.16354,0.00016,11.41999]
[1777336963009,33.92,77426.53,21.8,0.16294,0.00016,11.39219]
[1777336963114,33.92,77426.53,21.8,0.16294,0.00016,11.39219]
[1777336963259,33.92,77426.53,21.8,0.16294,0.00016,11.39219]
[1777336963272,33.92,77422.69,21.8,0.16233,0.00016,11.36421]
[1777336964038,33.92,77422.69,21.8,0.16233,0.00016,11.36421]
[1777336966773,33.91,77422.42,21.8,0.16228,0.00016,11.3616]
[1777336970708,33.91,77422.65,21.8,0.16229,0.00016,11.36235]
[1777336971326,33.91,77433.65,21.8,0.16402,0.00016,11.4422]
[1777336973388,33.91,77439.88,21.8,0.165,0.00016,11.48764]
[1777336973490,33.91,77438.36,21.8,0.16476,0.00016,11.4766]
[1777336974962,33.91,77436.28,21.8,0.16443,0.00016,11.46152]
[1777336975765,33.91,77431.69,21.8,0.16371,0.00016,11.4282]
[1777336975784,33.91,77431.69,21.8,0.16371,0.00016,11.4282]
[1777336975892,33.91,77431.69,21.8,0.16371,0.00016,11.4282]
[1777336976113,33.91,77431.69,21.8,0.16371,0.00016,11.4282]
[1777336976361,33.91,77428.01,21.8,0.16313,0.00016,11.40134]
[1777336977263,33.91,77428.01,21.8,0.16313,0.00016,11.40134]
[1777336979773,33.91,77422.7,21.8,0.16228,0.00016,11.36197]
[1777336984804,33.91,77422.08,21.8,0.16217,0.00016,11.35644]
[1777336987091,33.91,77414.44,21.8,0.16097,0.00016,11.30046]
[1777336993481,33.9,77421.65,21.8,0.16207,0.00016,11.35193]
[1777336994076,33.9,77421.65,21.8,0.16207,0.00016,11.35193]
[1777336997436,33.9,77421.7,21.8,0.16206,0.00016,11.35167]
[1777336997517,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336997550,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336998274,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336998348,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336998421,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336998448,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336998461,33.9,77424.43,21.8,0.16248,0.00016,11.37135]
[1777336998532,33.9,77430.62,21.8,0.16345,0.00016,11.41624]
[1777336999200,33.9,77430.62,21.8,0.16345,0.00016,11.41624]
[1777336999392,33.9,77430.62,21.8,0.16345,0.00016,11.41624]
[1777337000328,33.9,77430.62,21.8,0.16345,0.00016,11.41622]
[1777337000389,33.9,77432.93,21.8,0.16381,0.00016,11.43297]
[1777337000679,33.9,77432.93,21.8,0.16381,0.00016,11.43297]
[1777337001700,33.9,77434.27,21.8,0.16403,0.00016,11.44287]
[1777337007585,33.9,77437.17,21.8,0.1645,0.00016,11.46448]
[1777337012620,33.9,77445.46,21.8,0.16576,0.00016,11.51944]
[1777337017693,33.9,77446.66,21.8,0.16596,0.00016,11.5285]
[1777337023697,33.91,77447.89,21.8,0.16616,0.00016,11.53779]
[1777337028732,33.91,77440.89,21.8,0.16506,0.00016,11.48715]
[1777337033766,33.91,77439.35,21.8,0.16482,0.00016,11.47628]
[1777337039808,33.91,77439.67,21.8,0.16488,0.00016,11.47897]
[1777337041417,33.91,77439.67,21.8,0.16488,0.00016,11.47897]
[1777337041465,33.91,77436.67,21.8,0.1644,0.00016,11.45718]
[1777337042344,33.91,77436.67,21.8,0.1644,0.00016,11.45718]
[1777337043463,33.91,77430.18,21.8,0.16338,0.00016,11.40977]
[1777337043479,33.91,77428.78,21.8,0.16315,0.00016,11.39928]
[1777337045127,33.91,77428.85,21.8,0.16316,0.00016,11.39949]
[1777337048135,33.9,77428.22,21.8,0.16304,0.00016,11.394]
[1777337049457,33.9,77428.63,21.8,0.1631,0.00016,11.39669]
[1777337055384,33.9,77425.95,21.8,0.16264,0.00016,11.37551]
[1777337058188,33.9,77417.47,21.8,0.1613,0.00016,11.31302]
[1777337063243,33.89,77418.22,21.8,0.16139,0.00016,11.31753]
[1777337065153,33.89,77413.9,21.8,0.16071,0.00016,11.28571]
[1777337066704,33.89,77406.51,21.8,0.15956,0.00015,11.23158]
[1777337067015,33.89,77406.51,21.8,0.15956,0.00015,11.23158]
[1777337068979,33.89,77401.95,21.8,0.15885,0.00015,11.19821]
[1777337069847,33.89,77400.53,21.8,0.15863,0.00015,11.18782]
[1777337070016,33.89,77400.53,21.8,0.15863,0.00015,11.18782]
[1777337075057,33.89,77402.81,21.8,0.1589,0.00015,11.19792]
[1777337080075,33.89,77402.54,21.8,0.15886,0.00015,11.19574]
[1777337080757,33.89,77402.7,21.8,0.15888,0.00015,11.19685]
[1777337082440,33.89,77402.73,21.8,0.15888,0.00015,11.19701]
[1777337084255,33.89,77402.15,21.8,0.15879,0.00015,11.19268]
[1777337089069,33.89,77401.39,21.8,0.15867,0.00015,11.18693]
[1777337093196,33.89,77403.78,21.8,0.15904,0.00015,11.20419]
[1777337094015,33.89,77403.78,21.8,0.15904,0.00015,11.20414]
[1777337095584,33.89,77403.85,21.8,0.15904,0.00015,11.2046]
[1777337098429,33.89,77404.45,21.8,0.15913,0.00015,11.20883]
[1777337099070,33.89,77404.52,21.8,0.15914,0.00015,11.20929]
[1777337099083,33.89,77404.52,21.8,0.15914,0.00015,11.20929]
[1777337099968,33.89,77402.51,21.8,0.15883,0.00015,11.1946]
[1777337100526,33.89,77402.51,21.8,0.15883,0.00015,11.1946]
[1777337103390,33.89,77397.03,21.8,0.15799,0.00015,11.15465]
[1777337104015,33.89,77397.28,21.8,0.15803,0.00015,11.15649]
[1777337107214,33.88,77405.32,21.8,0.15927,0.00015,11.215]
[1777337108897,33.88,77406.51,21.8,0.15945,0.00015,11.22355]
[1777337110997,33.88,77415.06,21.8,0.16077,0.00016,11.28567]
[1777337116417,33.88,77418.5,21.8,0.16129,0.00016,11.30996]
[1777337116681,33.88,77418.73,21.8,0.16132,0.00016,11.31147]
[1777337117353,33.88,77419.44,21.8,0.16144,0.00016,11.31668]
[1777337118207,33.88,77419.44,21.8,0.16144,0.00016,11.31668]
[1777337118413,33.88,77419.44,21.8,0.16144,0.00016,11.31668]
[1777337118513,33.88,77419.58,21.8,0.16146,0.00016,11.31776]
[1777337118777,33.88,77419.58,21.8,0.16146,0.00016,11.31776]
[1777337121686,33.88,77418.94,21.8,0.16135,0.00016,11.31279]
[1777337121772,33.88,77418.94,21.8,0.16135,0.00016,11.31279]
[1777337121870,33.88,77418.94,21.8,0.16135,0.00016,11.31284]
[1777337123776,33.88,77418.62,21.8,0.1613,0.00016,11.31057]
[1777337129245,33.88,77424.18,21.8,0.16218,0.00016,11.35137]
[1777337129249,33.88,77424.18,21.8,0.16218,0.00016,11.35137]
[1777337129268,33.88,77424.18,21.8,0.16218,0.00016,11.35137]
[1777337129437,33.88,77424.7,21.8,0.16226,0.00016,11.35518]
[1777337129943,33.88,77424.7,21.8,0.16226,0.00016,11.35518]
[1777337131741,33.88,77428.29,21.8,0.16277,0.00016,11.3756]
[1777337132458,33.88,77427.41,21.8,0.16263,0.00016,11.36921]
[1777337137098,33.88,77427.56,21.8,0.16266,0.00016,11.37077]
[1777337137126,33.88,77427.56,21.8,0.16266,0.00016,11.37077]
[1777337137493,33.88,77420.49,21.8,0.16156,0.00016,11.31947]
[1777337139255,33.88,77418.15,21.8,0.16119,0.00016,11.30227]
[1777337139816,33.88,77417.62,21.8,0.1611,0.00016,11.29828]
[1777337140926,33.88,77416.49,21.8,0.16093,0.00016,11.28992]
[1777337146556,33.88,77410.8,21.8,0.16003,0.00016,11.24778]
[1777337151591,33.88,77412.97,21.8,0.16035,0.00016,11.26316]
[1777337156482,33.88,77415.87,21.8,0.1608,0.00016,11.28387]
[1777337162670,33.88,77417.14,21.8,0.16097,0.00016,11.29218]
[1777337163369,33.88,77417.14,21.8,0.16097,0.00016,11.29218]
[1777337163677,33.88,77416.57,21.8,0.16088,0.00016,11.28789]
[1777337166771,33.88,77416.47,21.8,0.16087,0.00016,11.28733]
[1777337168473,33.88,77415.97,21.8,0.1608,0.00016,11.28386]
[1777337168562,33.88,77416.22,21.8,0.16084,0.00016,11.28577]
[1777337169944,33.88,77419.64,21.8,0.16138,0.00016,11.31098]
[1777337171754,33.88,77423.43,21.8,0.16197,0.00016,11.33884]
[1777337171760,33.88,77423.5,21.8,0.16199,0.00016,11.33935]
[1777337173464,33.88,77423.5,21.8,0.16199,0.00016,11.33935]
[1777337173474,33.88,77423.57,21.8,0.162,0.00016,11.33986]
[1777337174753,33.88,77431.65,21.8,0.16327,0.00016,11.39895]
[1777337178985,33.88,77435.79,21.8,0.16393,0.00016,11.42965]
[1777337179079,33.88,77445.4,21.8,0.16546,0.00016,11.49977]
[1777337180610,33.88,77445.4,21.8,0.16546,0.00016,11.49977]
[1777337182480,33.88,77445.18,21.8,0.16542,0.00016,11.49823]
[1777337183816,33.88,77453.23,21.8,0.16671,0.00016,11.55693]
[1777337184829,33.88,77453.23,21.8,0.16671,0.00016,11.55693]
[1777337185016,33.88,77453.23,21.8,0.16671,0.00016,11.55693]
[1777337190865,33.88,77455.96,21.8,0.16714,0.00016,11.57658]
[1777337196124,33.88,77454.98,21.8,0.16691,0.00016,11.56331]
[1777337196640,33.88,77454.98,21.8,0.16691,0.00016,11.56331]
[1777337197542,33.88,77451.47,21.8,0.16635,0.00016,11.53773]
[1777337200675,33.88,77458.92,21.8,0.16754,0.00016,11.59198]
[1777337204146,33.88,77449.61,21.8,0.16605,0.00016,11.52413]
[1777337209721,33.88,77453.37,21.8,0.16666,0.00016,11.55164]
[1777337210143,33.88,77453.56,21.8,0.16669,0.00016,11.55301]
[1777337210976,33.88,77455.57,21.8,0.16701,0.00016,11.56763]
[1777337211763,33.88,77457.39,21.8,0.1673,0.00016,11.58084]
[1777337212552,33.88,77457.39,21.8,0.1673,0.00016,11.58084]
[1777337220918,33.88,77459.25,21.8,0.16758,0.00016,11.59388]
[1777337225855,33.88,77456.48,21.8,0.16714,0.00016,11.57354]
[1777337226630,33.88,77456.48,21.8,0.16714,0.00016,11.57354]
[1777337228368,33.88,77457.6,21.8,0.16731,0.00016,11.5816]
[1777337228499,33.88,77457.6,21.8,0.16731,0.00016,11.5816]
[1777337228523,33.88,77457.67,21.8,0.16732,0.00016,11.58206]
[1777337229979,33.88,77460.81,21.8,0.16783,0.00016,11.60508]
[1777337231045,33.88,77462.19,21.8,0.16805,0.00016,11.61526]
[1777337231307,33.88,77462.19,21.8,0.16805,0.00016,11.61526]
[1777337231702,33.88,77462.19,21.8,0.16805,0.00016,11.61526]
[1777337237190,33.88,77464.24,21.8,0.16839,0.00016,11.63054]
[1777337242225,33.88,77463.73,21.8,0.16832,0.00016,11.62742]
[1777337245832,33.88,77464.58,21.8,0.16846,0.00016,11.63391]
[1777337249043,33.88,77466.09,21.8,0.16871,0.00016,11.64519]
[1777337251028,33.88,77465.77,21.8,0.16867,0.00016,11.64304]
[1777337256322,33.89,77464.9,21.8,0.16847,0.00016,11.63126]
[1777337260290,33.89,77461.29,21.8,0.1679,0.00016,11.60537]
[1777337263022,33.89,77461.5,21.8,0.16795,0.00016,11.60731]
[1777337264403,33.89,77461.5,21.8,0.16795,0.00016,11.60745]
[1777337266309,33.89,77462.53,21.8,0.16812,0.00016,11.61522]
[1777337271427,33.89,77461.33,21.8,0.16795,0.00016,11.6073]
[1777337276462,33.89,77465.18,21.8,0.16858,0.00016,11.63601]
[1777337281764,33.9,77465.77,21.8,0.16868,0.00016,11.64073]
[1777337286771,33.9,77469.81,21.8,0.16934,0.00016,11.67064]
[1777337292827,33.9,77469.46,21.8,0.1693,0.00016,11.66861]
[1777337298581,33.9,77469.84,21.8,0.16937,0.00016,11.67194]
[1777337299724,33.9,77469.1,21.8,0.16926,0.00016,11.66665]
[1777337299819,33.9,77460.87,21.8,0.16794,0.00016,11.60687]
[1777337301668,33.9,77458.28,21.8,0.16753,0.00016,11.5882]
[1777337302196,33.9,77460.79,21.8,0.16793,0.00016,11.60667]
[1777337302368,33.9,77460.79,21.8,0.16793,0.00016,11.60667]
[1777337302412,33.9,77460.79,21.8,0.16793,0.00016,11.60667]
[1777337302836,33.9,77460.39,21.8,0.16787,0.00016,11.60375]
[1777337304567,33.9,77459.09,21.8,0.16766,0.00016,11.59426]
[1777337305745,33.9,77446.96,21.8,0.16573,0.00016,11.50596]
[1777337310646,33.9,77444.61,21.8,0.16536,0.00016,11.48929]
[1777337310652,33.9,77444.61,21.8,0.16536,0.00016,11.48929]
[1777337310661,33.9,77444.61,21.8,0.16536,0.00016,11.48929]
[1777337310717,33.9,77444.61,21.8,0.16536,0.00016,11.48929]
[1777337310720,33.9,77441.81,21.8,0.16492,0.00016,11.46903]
[1777337311244,33.9,77441.81,21.8,0.16492,0.00016,11.46903]
[1777337311727,33.9,77431.05,21.8,0.16316,0.00016,11.38457]
[1777337311996,33.9,77431.05,21.8,0.16316,0.00016,11.38457]
[1777337312696,33.9,77431.05,21.8,0.16316,0.00016,11.38457]
[1777337313384,33.9,77428.58,21.8,0.16277,0.00016,11.36661]
[1777337313741,33.9,77428.66,21.8,0.16278,0.00016,11.36704]
[1777337315981,33.9,77428.4,21.8,0.16274,0.00016,11.36521]
[1777337316741,33.9,77428.4,21.8,0.16274,0.00016,11.36521]
[1777337316762,33.9,77423.85,21.8,0.16202,0.00016,11.3321]
[1777337317002,33.9,77423.85,21.8,0.16202,0.00016,11.3321]
[1777337321754,33.9,77419.22,21.8,0.16129,0.00016,11.29806]
[1777337321767,33.9,77419.22,21.8,0.16129,0.00016,11.29806]
[1777337321797,33.9,77418.78,21.8,0.16122,0.00016,11.29479]
[1777337321897,33.9,77418.78,21.8,0.16122,0.00016,11.29479]
[1777337323866,33.9,77423.4,21.8,0.16194,0.00016,11.32826]
[1777337324819,33.9,77432.92,21.8,0.16343,0.00016,11.39745]
[1777337326698,33.9,77433.85,21.8,0.16358,0.00016,11.40443]
[1777337326833,33.9,77434.24,21.8,0.16365,0.00016,11.40747]
[1777337331897,33.91,77436.02,21.8,0.16395,0.00016,11.42127]
[1777337337725,33.91,77436.9,21.8,0.16411,0.00016,11.42874]
[1777337342944,33.91,77435.95,21.8,0.16399,0.00016,11.42302]
[1777337347981,33.92,77432.86,21.8,0.16353,0.00016,11.40188]
[1777337349256,33.92,77432.86,21.8,0.16353,0.00016,11.40188]
[1777337349333,33.92,77432.86,21.8,0.16353,0.00016,11.40188]
[1777337349342,33.92,77431.4,21.8,0.16331,0.00016,11.39176]
[1777337350872,33.92,77431.4,21.8,0.16331,0.00016,11.39176]
[1777337351557,33.92,77429.2,21.8,0.16297,0.00016,11.37575]
[1777337351666,33.92,77429.2,21.8,0.16297,0.00016,11.37575]
[1777337351767,33.92,77427.71,21.8,0.16273,0.00016,11.36478]
[1777337354772,33.92,77426.81,21.8,0.16259,0.00016,11.35807]
[1777337355474,33.92,77426.45,21.8,0.16252,0.00016,11.35516]
[1777337356291,33.92,77424.98,21.8,0.16229,0.00016,11.3443]
[1777337362081,33.91,77423.67,21.8,0.16206,0.00016,11.33378]
[1777337364918,33.91,77421.84,21.8,0.16177,0.00016,11.32019]
[1777337370137,33.91,77420.92,21.8,0.16161,0.00016,11.31279]
[1777337374702,33.91,77419.0,21.8,0.16124,0.00016,11.29243]
[1777337380792,33.91,77423.13,21.8,0.16187,0.00016,11.32174]
[1777337384407,33.9,77421.56,21.8,0.16161,0.00016,11.30977]
[1777337389642,33.9,77420.76,21.8,0.16147,0.00016,11.30329]
[1777337389651,33.9,77420.76,21.8,0.16147,0.00016,11.30329]
[1777337389725,33.9,77420.76,21.8,0.16147,0.00016,11.30329]
[1777337389826,33.9,77420.76,21.8,0.16147,0.00016,11.30329]
[1777337389880,33.9,77420.76,21.8,0.16147,0.00016,11.30329]
[1777337390277,33.9,77409.22,21.8,0.15967,0.00016,11.21901]
[1777337395312,33.9,77411.42,21.8,0.16,0.00016,11.23489]
[1777337397883,33.9,77411.01,21.8,0.15994,0.00016,11.23186]
[1777337399481,33.9,77405.78,21.8,0.15913,0.00015,11.19371]
[1777337405382,33.9,77404.81,21.8,0.15898,0.00015,11.18674]
[1777337409279,33.9,77400.22,21.8,0.15827,0.00015,11.15339]
[1777337411537,33.9,77395.97,21.8,0.15762,0.00015,11.12257]
[1777337413438,33.9,77403.28,21.8,0.15875,0.00015,11.17601]
[1777337418475,33.9,77399.75,21.8,0.15821,0.00015,11.15041]
[1777337423509,33.9,77402.62,21.8,0.15866,0.00015,11.17152]
[1777337427043,33.9,77402.61,21.8,0.15866,0.00015,11.17152]
[1777337432573,33.9,77400.62,21.8,0.15829,0.00015,11.15117]
[1777337437609,33.91,77401.78,21.8,0.15847,0.00015,11.15983]
[1777337442935,33.91,77400.48,21.8,0.15827,0.00015,11.15054]
[1777337449385,33.91,77399.25,21.8,0.15809,0.00015,11.14185]
[1777337455100,33.91,77391.55,21.8,0.15691,0.00015,11.08626]
[1777337459010,33.91,77388.0,21.8,0.15638,0.00015,11.06093]
[1777337459275,33.91,77388.0,21.8,0.15638,0.00015,11.06093]
[1777337459903,33.91,77369.17,21.8,0.15352,0.00015,10.92407]
[1777337461778,33.91,77362.91,21.8,0.15257,0.00015,10.87849]
[1777337461837,33.91,77362.82,21.8,0.15256,0.00015,10.87783]
[1777337463351,33.91,77362.74,21.8,0.15254,0.00015,10.87723]
[1777337463791,33.91,77364.52,21.8,0.15281,0.00015,10.89016]
[1777337466771,33.91,77365.91,21.8,0.15302,0.00015,10.90007]
[1777337471131,33.91,77366.38,21.8,0.15308,0.00015,10.90302]
[1777337471346,33.91,77366.38,21.8,0.15308,0.00015,10.90302]
[1777337471846,33.91,77375.35,21.8,0.15444,0.00015,10.96818]
[1777337472222,33.91,77375.35,21.8,0.15444,0.00015,10.96818]
[1777337472855,33.91,77378.1,21.8,0.15485,0.00015,10.98824]
[1777337473465,33.91,77378.1,21.8,0.15485,0.00015,10.98824]
[1777337474094,33.91,77378.54,21.8,0.15492,0.00015,10.99148]
[1777337474780,33.91,77378.54,21.8,0.15492,0.00015,10.99152]
[1777337479904,33.91,77379.58,21.8,0.15511,0.00015,11.00044]
[1777337480287,33.91,77379.58,21.8,0.15511,0.00015,11.00044]
[1777337480291,33.91,77379.58,21.8,0.15511,0.00015,11.00044]
[1777337480912,33.91,77379.36,21.8,0.15508,0.00015,10.99912]
[1777337485110,33.91,77378.77,21.8,0.155,0.00015,10.99511]
[1777337485929,33.91,77378.77,21.8,0.155,0.00015,10.99511]
[1777337485952,33.91,77370.4,21.8,0.15373,0.00015,10.93429]
[1777337486779,33.91,77370.4,21.8,0.15373,0.00015,10.93429]
[1777337486957,33.91,77366.38,21.8,0.15312,0.00015,10.90499]
[1777337489323,33.91,77362.21,21.8,0.15249,0.00015,10.8746]
[1777337489768,33.91,77362.21,21.8,0.15249,0.00015,10.8746]
[1777337495015,33.91,77374.13,21.8,0.15423,0.00015,10.95527]
[1777337496745,33.91,77370.05,21.8,0.15361,0.00015,10.92548]
[1777337502064,33.91,77364.31,21.8,0.15273,0.00015,10.88348]
[1777337507779,33.91,77366.33,21.8,0.15304,0.00015,10.89814]
[1777337512878,33.91,77362.1,21.8,0.1524,0.00015,10.86736]
[1777337515633,33.91,77351.37,21.8,0.15079,0.00015,10.78945]
[1777337516990,33.91,77351.37,21.8,0.15079,0.00015,10.78945]
[1777337517318,33.91,77345.08,21.8,0.14985,0.00015,10.74386]
[1777337517373,33.91,77345.08,21.8,0.14985,0.00015,10.74386]
[1777337517484,33.91,77345.08,21.8,0.14985,0.00015,10.74386]
[1777337517815,33.91,77345.08,21.8,0.14985,0.00015,10.74386]
[1777337517977,33.91,77345.08,21.8,0.14985,0.00015,10.74386]
[1777337518015,33.91,77345.08,21.8,0.14985,0.00015,10.74386]
[1777337518024,33.91,77329.99,21.8,0.14762,0.00015,10.63446]
[1777337518206,33.91,77329.99,21.8,0.14762,0.00015,10.63446]
[1777337518442,33.91,77319.35,21.8,0.14605,0.00015,10.55709]
[1777337519118,33.91,77319.35,21.8,0.14605,0.00015,10.55709]
[1777337519258,33.91,77319.35,21.8,0.14605,0.00015,10.55709]
[1777337521568,33.91,77312.28,21.8,0.14501,0.00015,10.50572]
[1777337525443,33.91,77316.63,21.8,0.14565,0.00015,10.53725]
[1777337526718,33.91,77316.63,21.8,0.14565,0.00015,10.53716]
[1777337529049,33.91,77307.49,21.8,0.14431,0.00015,10.47087]
[1777337530776,33.91,77308.24,21.8,0.14443,0.00015,10.47639]
[1777337531741,33.91,77308.88,21.8,0.14452,0.00015,10.48107]
[1777337533559,33.91,77305.57,21.8,0.14404,0.00015,10.45717]
[1777337536234,33.91,77296.43,21.8,0.14272,0.00014,10.3913]
[1777337538160,33.91,77293.91,21.8,0.14237,0.00014,10.37342]
[1777337538174,33.91,77293.91,21.8,0.14237,0.00014,10.37342]
[1777337538235,33.91,77293.91,21.8,0.14237,0.00014,10.37342]
[1777337538845,33.91,77293.91,21.8,0.14237,0.00014,10.37342]
[1777337544571,33.92,77291.86,21.8,0.1421,0.00014,10.35979]
[1777337549416,33.92,77292.89,21.8,0.14227,0.00014,10.36831]
[1777337549419,33.92,77292.89,21.8,0.14227,0.00014,10.36831]
[1777337554856,33.92,77296.74,21.8,0.14278,0.00014,10.39116]
[1777337556775,33.92,77304.9,21.8,0.14396,0.00015,10.45056]
[1777337558167,33.92,77307.06,21.8,0.14428,0.00015,10.4664]
[1777337560604,33.93,77305.45,21.8,0.14406,0.00015,10.45515]
[1777337560645,33.93,77313.87,21.8,0.14529,0.00015,10.51646]
[1777337561239,33.93,77313.87,21.8,0.14529,0.00015,10.51646]
[1777337561613,33.93,77313.87,21.8,0.14529,0.00015,10.51646]
[1777337562560,33.93,77320.09,21.8,0.1462,0.00015,10.56178]
[1777337562575,33.93,77320.09,21.8,0.1462,0.00015,10.56178]
[1777337563313,33.93,77322.26,21.8,0.14652,0.00015,10.57747]
[1777337569994,33.93,77322.97,21.8,0.14662,0.00015,10.58236]
[1777337570231,33.93,77324.04,21.8,0.14677,0.00015,10.59002]
[1777337575578,33.93,77324.62,21.8,0.14687,0.00015,10.59479]
[1777337576139,33.93,77324.62,21.8,0.14687,0.00015,10.59479]
[1777337576157,33.93,77324.62,21.8,0.14687,0.00015,10.59479]
[1777337576277,33.93,77324.62,21.8,0.14687,0.00015,10.59479]
[1777337576420,33.93,77324.62,21.8,0.14687,0.00015,10.59479]
[1777337576585,33.93,77334.21,21.8,0.14829,0.00015,10.66443]
[1777337581620,33.93,77333.02,21.8,0.14813,0.00015,10.65688]
[1777337586655,33.93,77331.38,21.8,0.14792,0.00015,10.64623]
[1777337591690,33.94,77331.88,21.8,0.14802,0.00015,10.65105]
[1777337597046,33.94,77331.77,21.8,0.14802,0.00015,10.65114]
[1777337599061,33.94,77335.96,21.8,0.14865,0.00015,10.68195]
[1777337600854,33.94,77338.27,21.8,0.149,0.00015,10.69903]
[1777337604967,33.94,77345.15,21.8,0.15003,0.00015,10.7494]
[1777337608777,33.94,77357.25,21.8,0.15184,0.00015,10.83741]
[1777337609873,33.94,77357.34,21.8,0.15185,0.00015,10.83802]
[1777337609960,33.94,77357.34,21.8,0.15185,0.00015,10.83802]
[1777337611084,33.94,77357.31,21.8,0.15185,0.00015,10.83776]
[1777337614269,33.94,77364.2,21.8,0.15282,0.00015,10.88153]
[1777337615796,33.94,77367.13,21.8,0.15326,0.00015,10.90273]
[1777337616967,33.94,77368.92,21.8,0.15352,0.00015,10.91561]
[1777337616986,33.94,77369.41,21.8,0.1536,0.00015,10.91904]
[1777337621721,33.94,77362.54,21.8,0.15255,0.00015,10.86868]
[1777337621772,33.94,77362.54,21.8,0.15255,0.00015,10.86868]
[1777337621900,33.94,77360.72,21.8,0.15227,0.00015,10.85542]
[1777337623769,33.94,77359.77,21.8,0.15213,0.00015,10.84848]
[1777337625986,33.94,77360.51,21.8,0.15224,0.00015,10.85379]
[1777337629961,33.94,77369.12,21.8,0.15353,0.00015,10.91616]
[1777337632703,33.94,77367.89,21.8,0.15334,0.00015,10.90699]
[1777337632711,33.94,77367.89,21.8,0.15334,0.00015,10.90699]
[1777337633466,33.94,77370.69,21.8,0.15377,0.00015,10.92723]
[1777337633629,33.94,77370.69,21.8,0.15377,0.00015,10.92723]
[1777337633988,33.94,77372.1,21.8,0.15398,0.00015,10.93757]
[1777337636778,33.94,77372.99,21.8,0.15411,0.00015,10.94381]
[1777337637010,33.94,77373.24,21.8,0.15415,0.00015,10.94551]
[1777337641309,33.94,77376.39,21.8,0.15461,0.00015,10.96782]
[1777337641430,33.94,77376.39,21.8,0.15461,0.00015,10.96782]
[1777337641526,33.94,77376.39,21.8,0.15461,0.00015,10.96782]
[1777337642046,33.94,77385.46,21.8,0.156,0.00015,11.03381]
[1777337644423,33.94,77391.85,21.8,0.15698,0.00015,11.08071]
[1777337649920,33.94,77395.46,21.8,0.15756,0.00015,11.10774]
[1777337655139,33.94,77389.3,21.8,0.15663,0.00015,11.06394]
[1777337660174,33.95,77391.04,21.8,0.15692,0.00015,11.07761]
[1777337665209,33.95,77391.8,21.8,0.15706,0.00015,11.08407]
[1777337666238,33.95,77391.8,21.8,0.15706,0.00015,11.08407]
[1777337672259,33.95,77394.27,21.8,0.1574,0.00015,11.09719]
[1777337678300,33.96,77393.51,21.8,0.1573,0.00015,11.09269]
[1777337680068,33.96,77393.51,21.8,0.1573,0.00015,11.09269]
[1777337682715,33.96,77394.16,21.8,0.15741,0.00015,11.09777]
[1777337687845,33.96,77391.84,21.8,0.15707,0.00015,11.08157]
[1777337689060,33.96,77390.14,21.8,0.15681,0.00015,11.06956]
[1777337691109,33.96,77389.6,21.8,0.15674,0.00015,11.06584]
[1777337696429,33.96,77392.29,21.8,0.15717,0.00015,11.08621]
[1777337697438,33.96,77392.29,21.8,0.15717,0.00015,11.08621]
[1777337699015,33.96,77393.79,21.8,0.1574,0.00015,11.09715]
[1777337699227,33.96,77393.79,21.8,0.1574,0.00015,11.09715]
[1777337701381,33.96,77401.26,21.8,0.15856,0.00015,11.15183]
[1777337701849,33.96,77401.26,21.8,0.15856,0.00015,11.15183]
[1777337707506,33.96,77407.39,21.8,0.15951,0.00016,11.19654]
[1777337709063,33.96,77407.39,21.8,0.15951,0.00016,11.19654]
[1777337714141,33.96,77414.41,21.8,0.1606,0.00016,11.2474]
[1777337719680,33.96,77421.59,21.8,0.16171,0.00016,11.29951]
[1777337722613,33.96,77412.69,21.8,0.16031,0.00016,11.23424]
[1777337727648,33.96,77410.78,21.8,0.16001,0.00016,11.22011]
[1777337732683,33.96,77411.35,21.8,0.16003,0.00016,11.21796]
[1777337737718,33.96,77410.85,21.8,0.15995,0.00016,11.21409]
[1777337742752,33.96,77412.73,21.8,0.16023,0.00016,11.22754]
[1777337747788,33.96,77417.03,21.8,0.16089,0.00016,11.25835]
[1777337752823,33.96,77416.24,21.8,0.16076,0.00016,11.25205]
[1777337757858,33.95,77418.72,21.8,0.16113,0.00016,11.26954]
[1777337762893,33.95,77420.43,21.8,0.16139,0.00016,11.28133]
[1777337767928,33.95,77420.09,21.8,0.16132,0.00016,11.27815]
[1777337772963,33.95,77419.01,21.8,0.16113,0.00016,11.26961]
[1777337776560,33.95,77421.27,21.8,0.16148,0.00016,11.28565]
[1777337776991,33.95,77426.89,21.8,0.16236,0.00016,11.32637]
[1777337777654,33.95,77426.89,21.8,0.16236,0.00016,11.32637]
[1777337778455,33.95,77428.35,21.8,0.16258,0.00016,11.33701]
[1777337779007,33.95,77428.69,21.8,0.16263,0.00016,11.33929]
[1777337781208,33.95,77428.2,21.8,0.16255,0.00016,11.33552]
[1777337781310,33.95,77428.4,21.8,0.16258,0.00016,11.33676]
[1777337786597,33.94,77429.12,21.8,0.16267,0.00016,11.34107]
[1777337787664,33.94,77430.71,21.8,0.16292,0.00016,11.35246]
[1777337791768,33.94,77430.61,21.8,0.16284,0.00016,11.34568]
[1777337797133,33.94,77432.36,21.8,0.16311,0.00016,11.3585]
[1777337802194,33.94,77433.07,21.8,0.16323,0.00016,11.3637]
[1777337804931,33.94,77436.72,21.8,0.1638,0.00016,11.39023]
[1777337805201,33.94,77436.72,21.8,0.1638,0.00016,11.39023]
[1777337805233,33.94,77436.72,21.8,0.1638,0.00016,11.39023]
[1777337805325,33.94,77433.24,21.8,0.16325,0.00016,11.3649]
[1777337805351,33.94,77433.24,21.8,0.16325,0.00016,11.3649]
[1777337810771,33.94,77422.81,21.8,0.1616,0.00016,11.28833]
[1777337816267,33.94,77422.73,21.8,0.16157,0.00016,11.28704]
[1777337821302,33.94,77421.54,21.8,0.16137,0.00016,11.27777]
[1777337823317,33.94,77413.62,21.8,0.16013,0.00016,11.21992]
[1777337828352,33.94,77407.85,21.8,0.15923,0.00016,11.17789]
[1777337832690,33.94,77407.91,21.8,0.15924,0.00016,11.17832]
[1777337833555,33.94,77408.33,21.8,0.15931,0.00016,11.18133]
[1777337839429,33.93,77407.47,21.8,0.15917,0.00016,11.17494]
[1777337840880,33.93,77407.47,21.8,0.15917,0.00016,11.17494]
[1777337844842,33.93,77399.41,21.8,0.15792,0.00015,11.11632]
[1777337849057,33.94,77397.77,21.8,0.15767,0.00015,11.10447]
[1777337854915,33.94,77397.35,21.8,0.15755,0.00015,11.09561]
[1777337855016,33.94,77397.35,21.8,0.15755,0.00015,11.09561]
[1777337856472,33.94,77401.61,21.8,0.15821,0.00015,11.12668]
[1777337861189,33.94,77406.95,21.8,0.15903,0.00016,11.16531]
[1777337866069,33.93,77399.82,21.8,0.15792,0.00015,11.11315]
[1777337869057,33.93,77399.37,21.8,0.15785,0.00015,11.10987]
[1777337871020,33.93,77397.64,21.8,0.15758,0.00015,11.09727]
[1777337876857,33.93,77399.42,21.8,0.15785,0.00015,11.11019]
[1777337881885,33.93,77400.29,21.8,0.15799,0.00015,11.11645]
[1777337881902,33.93,77400.29,21.8,0.15799,0.00015,11.11645]
[1777337887769,33.93,77405.77,21.8,0.15883,0.00015,11.15596]
[1777337893005,33.93,77401.76,21.8,0.1582,0.00015,11.12654]
[1777337894929,33.93,77399.74,21.8,0.15789,0.00015,11.11182]
[1777337900866,33.93,77400.97,21.8,0.15807,0.00015,11.12058]
[1777337904510,33.93,77401.16,21.8,0.1581,0.00015,11.12189]
[1777337908463,33.93,77405.67,21.8,0.1588,0.00015,11.15451]
[1777337914964,33.93,77406.93,21.8,0.15892,0.00015,11.15717]
[1777337919998,33.93,77406.41,21.8,0.15883,0.00015,11.15311]
[1777337922210,33.93,77407.93,21.8,0.15906,0.00016,11.16412]
[1777337927235,33.93,77405.05,21.8,0.15861,0.00015,11.14278]
[1777337927570,33.93,77402.41,21.8,0.1582,0.00015,11.12353]
[1777337927611,33.93,77402.41,21.8,0.1582,0.00015,11.12353]
[1777337928438,33.93,77392.99,21.8,0.15675,0.00015,11.05499]
[1777337929056,33.93,77392.99,21.8,0.15675,0.00015,11.05499]
[1777337929062,33.93,77383.89,21.8,0.15535,0.00015,10.98888]
[1777337934097,33.93,77384.52,21.8,0.15545,0.00015,10.9934]
[1777337939132,33.93,77384.72,21.8,0.15548,0.00015,10.9949]
[1777337944167,33.93,77378.96,21.8,0.15461,0.00015,10.95323]
[1777337949202,33.93,77379.89,21.8,0.15476,0.00015,10.96037]
[1777337954254,33.93,77379.98,21.8,0.15478,0.00015,10.9614]
[1777337959289,33.93,77380.73,21.8,0.1549,0.00015,10.96726]
[1777337959662,33.93,77380.73,21.8,0.1549,0.00015,10.96726]
[1777337964837,33.93,77384.62,21.8,0.15552,0.00015,10.99654]
[1777337970366,33.94,77382.81,21.8,0.15527,0.00015,10.98484]
[1777337975401,33.94,77385.15,21.8,0.15559,0.00015,10.99713]
[1777337980436,33.95,77382.48,21.8,0.15521,0.00015,10.97908]
[1777337985473,33.95,77381.2,21.8,0.15505,0.00015,10.97129]
[1777337990507,33.96,77380.93,21.8,0.15504,0.00015,10.97086]
[1777337996550,33.96,77380.94,21.8,0.15508,0.00015,10.97277]
[1777338000081,33.96,77380.65,21.8,0.15506,0.00015,10.9716]
[1777338000960,33.96,77381.36,21.8,0.15517,0.00015,10.97706]
[1777338001469,33.97,77373.69,21.8,0.15401,0.00015,10.92147]
[1777338001708,33.97,77373.69,21.8,0.15401,0.00015,10.92147]
[1777338002471,33.96,77369.65,21.8,0.1534,0.00015,10.89211]
[1777338003487,33.96,77369.65,21.8,0.1534,0.00015,10.89211]
[1777338003512,33.96,77368.95,21.8,0.15329,0.00015,10.88701]
[1777338003898,33.97,77379.04,21.8,0.15483,0.00015,10.96052]
[1777338005474,33.97,77379.04,21.8,0.15483,0.00015,10.96052]
[1777338006172,33.97,77382.32,21.8,0.15533,0.00015,10.98448]
[1777338007586,33.97,77385.64,21.8,0.15584,0.00015,11.00889]
[1777338009841,33.97,77385.53,21.8,0.15583,0.00015,11.00824]
[1777338014883,33.97,77387.66,21.8,0.15617,0.00015,11.0244]
[1777338014964,33.97,77387.66,21.8,0.15617,0.00015,11.0244]
[1777338015767,33.97,77386.57,21.8,0.156,0.00015,11.0166]
[1777338015785,33.97,77386.57,21.8,0.156,0.00015,11.0166]
[1777338015919,33.97,77374.31,21.8,0.15414,0.00015,10.92755]
[1777338016781,33.97,77374.31,21.8,0.15414,0.00015,10.92755]
[1777338017350,33.97,77363.4,21.8,0.15248,0.00015,10.84808]
[1777338018784,33.97,77363.32,21.8,0.15247,0.00015,10.84751]
[1777338021713,33.97,77363.41,21.8,0.15248,0.00015,10.84819]
[1777338021926,33.97,77363.41,21.8,0.15248,0.00015,10.8482]
[1777338028474,33.97,77363.36,21.8,0.15247,0.00015,10.84778]
[1777338039054,33.97,77361.82,21.8,0.15218,0.00015,10.83063]
[1777338044651,33.97,77359.84,21.8,0.15188,0.00015,10.81632]
[1777338045133,33.97,77359.84,21.8,0.15188,0.00015,10.81632]
[1777338045795,33.97,77359.98,21.8,0.1519,0.00015,10.81736]
[1777338050934,33.97,77360.37,21.8,0.15196,0.00015,10.82035]
[1777338055968,33.97,77365.9,21.8,0.1528,0.00015,10.86051]
[1777338059103,33.97,77358.41,21.8,0.15167,0.00015,10.80611]
[1777338065032,33.97,77356.54,21.8,0.15139,0.00015,10.79284]
[1777338070067,33.97,77356.32,21.8,0.15137,0.00015,10.79152]
[1777338075102,33.97,77358.73,21.8,0.15173,0.00015,10.80928]
[1777338080137,33.97,77356.59,21.8,0.15141,0.00015,10.79382]
[1777338085172,33.97,77357.12,21.8,0.1515,0.00015,10.79788]
[1777338090207,33.97,77354.1,21.8,0.15105,0.00015,10.7762]
[1777338095242,33.97,77358.0,21.8,0.15158,0.00015,10.79879]
[1777338100277,33.98,77355.43,21.8,0.15119,0.00015,10.78032]
[1777338105312,33.98,77354.24,21.8,0.15102,0.00015,10.77202]
[1777338106440,33.98,77354.24,21.8,0.15102,0.00015,10.77202]
[1777338107326,33.98,77342.58,21.8,0.14929,0.00015,10.68763]
[1777338112362,33.98,77345.26,21.8,0.1497,0.00015,10.70781]
[1777338117397,33.98,77346.23,21.8,0.14986,0.00015,10.71558]
[1777338119053,33.98,77346.64,21.8,0.14992,0.00015,10.71868]
[1777338123627,33.98,77342.72,21.8,0.14935,0.00015,10.69082]
[1777338124017,33.98,77344.15,21.8,0.14957,0.00015,10.70134]
[1777338124218,33.98,77344.15,21.8,0.14957,0.00015,10.70134]
[1777338124463,33.98,77344.15,21.8,0.14957,0.00015,10.70134]
[1777338125199,33.98,77349.81,21.8,0.15041,0.00015,10.74251]
[1777338125454,33.98,77357.32,21.8,0.15154,0.00015,10.79706]
[1777338125771,33.98,77357.32,21.8,0.15154,0.00015,10.79706]
[1777338126765,33.98,77359.92,21.8,0.15193,0.00015,10.81593]
[1777338127468,33.98,77363.16,21.8,0.15242,0.00015,10.83943]
[1777338128770,33.98,77364.85,21.8,0.15268,0.00015,10.85167]
[1777338129475,33.98,77364.85,21.8,0.15268,0.00015,10.85167]
[1777338130404,33.98,77365.12,21.8,0.15272,0.00015,10.8536]
[1777338130489,33.98,77352.82,21.8,0.15087,0.00015,10.76434]
[1777338131708,33.98,77347.03,21.8,0.15,0.00015,10.72245]
[1777338131771,33.98,77347.03,21.8,0.15,0.00015,10.72245]
[1777338132503,33.98,77347.4,21.8,0.15006,0.00015,10.72527]
[1777338133916,33.98,77347.61,21.8,0.15009,0.00015,10.72691]
[1777338134656,33.98,77347.61,21.8,0.15009,0.00015,10.72691]
[1777338135524,33.99,77338.57,21.8,0.14875,0.00015,10.66163]
[1777338140559,33.99,77339.59,21.8,0.14892,0.00015,10.66997]
[1777338145497,33.99,77339.28,21.8,0.14889,0.00015,10.66842]
[1777338150629,33.99,77339.14,21.8,0.14889,0.00015,10.66839]
[1777338153433,33.99,77339.24,21.8,0.14885,0.00015,10.66338]
[1777338153732,33.99,77338.73,21.8,0.14878,0.00015,10.65984]
[1777338157845,34.0,77338.92,21.8,0.14882,0.00015,10.66186]
[1777338159611,34.0,77338.78,21.8,0.1488,0.00015,10.661]
[1777338159677,34.0,77338.78,21.8,0.1488,0.00015,10.661]
[1777338159696,34.0,77337.77,21.8,0.14865,0.00015,10.65383]
[1777338161696,34.0,77335.75,21.8,0.14835,0.00015,10.6391]
[1777338161710,34.0,77335.12,21.8,0.14826,0.00015,10.63445]
[1777338165943,34.0,77337.59,21.8,0.14863,0.00015,10.65284]
[1777338166039,34.0,77337.25,21.8,0.14859,0.00015,10.65069]
[1777338166969,34.0,77329.31,21.8,0.14741,0.00015,10.5931]
[1777338169070,34.0,77327.68,21.8,0.14717,0.00015,10.5813]
[1777338174434,34.0,77325.25,21.8,0.14681,0.00015,10.56366]
[1777338174435,34.0,77325.25,21.8,0.14681,0.00015,10.56366]
[1777338175843,34.0,77327.08,21.8,0.14708,0.00015,10.57689]
[1777338175894,34.0,77329.21,21.8,0.1474,0.00015,10.5923]
[1777338178391,34.0,77330.74,21.8,0.14763,0.00015,10.60357]
[1777338181694,34.0,77331.55,21.8,0.14776,0.00015,10.61001]
[1777338182016,34.0,77334.04,21.8,0.14813,0.00015,10.62804]
[1777338182117,34.0,77342.41,21.8,0.14937,0.00015,10.68901]
[1777338184857,34.0,77348.03,21.8,0.15021,0.00015,10.72981]
[1777338184873,34.0,77348.03,21.8,0.15021,0.00015,10.72981]
[1777338185119,34.0,77352.54,21.8,0.15089,0.00015,10.76255]
[1777338186369,34.0,77361.08,21.8,0.15217,0.00015,10.82448]
[1777338188773,34.0,77362.03,21.8,0.15231,0.00015,10.83129]
[1777338191731,34.0,77359.12,21.8,0.15187,0.00015,10.80997]
[1777338191802,34.0,77358.72,21.8,0.15181,0.00015,10.80703]
[1777338196772,34.0,77360.37,21.8,0.15205,0.00015,10.81869]
[1777338201990,34.0,77355.45,21.8,0.15131,0.00015,10.78283]
[1777338207025,34.0,77353.5,21.8,0.15102,0.00015,10.76869]
[1777338208678,34.0,77353.5,21.8,0.15102,0.00015,10.76869]
[1777338208900,34.0,77352.15,21.8,0.15081,0.00015,10.75891]
[1777338214871,34.0,77355.4,21.8,0.15124,0.00015,10.77657]
[1777338220116,34.0,77359.84,21.8,0.1519,0.00015,10.80867]
[1777338225152,34.0,77358.03,21.8,0.15163,0.00015,10.7955]
[1777338230187,34.0,77357.96,21.8,0.15162,0.00015,10.79502]
[1777338235222,34.0,77361.28,21.8,0.15212,0.00015,10.81903]
[1777338240257,34.0,77355.42,21.8,0.15124,0.00015,10.77647]
[1777338245292,34.0,77355.54,21.8,0.15126,0.00015,10.7775]
[1777338250328,34.0,77355.02,21.8,0.15118,0.00015,10.77388]
[1777338255362,34.0,77357.13,21.8,0.1515,0.00015,10.78931]
[1777338260397,34.0,77357.6,21.8,0.15157,0.00015,10.79274]
[1777338265432,34.0,77360.85,21.8,0.15206,0.00015,10.81633]
[1777338266246,34.0,77360.85,21.8,0.15206,0.00015,10.81633]
[1777338266248,34.0,77360.85,21.8,0.15206,0.00015,10.81633]
[1777338266737,34.0,77366.82,21.8,0.15296,0.00015,10.85961]
[1777338267057,34.0,77366.82,21.8,0.15296,0.00015,10.85961]
[1777338269771,34.0,77371.29,21.8,0.15364,0.00015,10.89192]
[1777338269920,34.0,77371.44,21.8,0.15366,0.00015,10.89292]
[1777338272588,34.0,77371.44,21.8,0.15359,0.00015,10.8869]
[1777338276617,34.0,77371.44,21.8,0.15359,0.00015,10.88678]
[1777338283559,34.0,77371.26,21.8,0.15358,0.00015,10.88631]
[1777338288594,34.0,77371.27,21.8,0.15359,0.00015,10.88703]
[1777338293629,34.01,77371.1,21.8,0.15358,0.00015,10.88643]
[1777338299671,34.01,77372.8,21.8,0.15386,0.00015,10.89948]
[1777338302839,34.01,77373.87,21.8,0.15402,0.00015,10.90745]
[1777338302930,34.01,77374.25,21.8,0.15408,0.00015,10.9103]
[1777338308734,34.01,77375.07,21.8,0.15422,0.00015,10.91678]
[1777338313769,34.01,77377.25,21.8,0.15456,0.00015,10.93298]
[1777338318804,34.01,77375.7,21.8,0.15433,0.00015,10.92207]
[1777338323838,34.01,77372.39,21.8,0.15384,0.00015,10.89853]
[1777338327704,34.02,77372.07,21.8,0.15379,0.00015,10.89653]
[1777338332902,34.02,77371.02,21.8,0.15358,0.00015,10.88351]
[1777338337937,34.02,77376.95,21.8,0.15449,0.00015,10.92692]
[1777338342972,34.02,77372.06,21.8,0.15376,0.00015,10.89183]
[1777338348853,34.02,77370.5,21.8,0.15353,0.00015,10.88097]
[1777338354768,34.02,77371.45,21.8,0.15369,0.00015,10.88853]
[1777338359790,34.02,77372.01,21.8,0.15379,0.00015,10.89318]
[1777338364926,34.03,77371.95,21.8,0.15379,0.00015,10.89331]
[1777338370161,34.03,77371.19,21.8,0.15368,0.00015,10.88832]
[1777338375196,34.03,77372.03,21.8,0.15382,0.00015,10.89486]
[1777338380232,34.03,77371.26,21.8,0.15371,0.00015,10.88973]
[1777338381067,34.03,77371.26,21.8,0.15371,0.00015,10.88973]
[1777338382314,34.03,77371.5,21.8,0.15375,0.00015,10.89155]
[1777338386273,34.03,77364.37,21.8,0.15267,0.00015,10.8395]
[1777338387837,34.03,77364.37,21.8,0.15267,0.00015,10.8395]
[1777338387869,34.03,77362.16,21.8,0.15233,0.00015,10.82343]
[1777338388039,34.03,77362.16,21.8,0.15233,0.00015,10.82343]
[1777338393323,34.03,77369.12,21.8,0.15331,0.00015,10.86754]
[1777338396735,34.03,77369.99,21.8,0.15344,0.00015,10.87361]
[1777338396783,34.03,77370.06,21.8,0.15345,0.00015,10.87401]
[1777338401748,34.03,77369.55,21.8,0.15336,0.00015,10.87]
[1777338401776,34.03,77369.65,21.8,0.15338,0.00015,10.87066]
[1777338406659,34.03,77367.58,21.8,0.15306,0.00015,10.85536]
[1777338411453,34.02,77371.75,21.8,0.15368,0.00015,10.8853]
[1777338411492,34.02,77371.75,21.8,0.15368,0.00015,10.8853]
[1777338411700,34.02,77371.75,21.8,0.15368,0.00015,10.8853]
[1777338414773,34.02,77373.93,21.8,0.154,0.00015,10.90078]
[1777338417208,34.02,77377.65,21.8,0.15456,0.00015,10.92744]
[1777338417495,34.02,77378.95,21.8,0.15476,0.00015,10.93673]
[1777338420504,34.02,77378.92,21.8,0.15475,0.00015,10.93627]
[1777338421177,34.02,77379.1,21.8,0.15477,0.00015,10.93746]
[1777338421999,34.02,77383.0,21.8,0.15537,0.00015,10.96583]
[1777338422197,34.02,77383.0,21.8,0.15537,0.00015,10.96583]
[1777338422893,34.02,77388.05,21.8,0.15615,0.00015,11.00276]
[1777338426558,34.02,77395.38,21.8,0.15729,0.00015,11.05673]
[1777338429048,34.03,77395.52,21.8,0.15732,0.00015,11.05809]
[1777338429921,34.03,77395.52,21.8,0.15732,0.00015,11.05809]
[1777338432966,34.03,77394.0,21.8,0.1571,0.00015,11.04758]
[1777338433608,34.03,77385.33,21.8,0.15578,0.00015,10.98505]
[1777338434115,34.03,77385.33,21.8,0.15578,0.00015,10.98505]
[1777338434615,34.03,77384.6,21.8,0.15567,0.00015,10.98002]
[1777338439650,34.03,77388.27,21.8,0.15623,0.00015,11.00668]
[1777338445692,34.03,77388.52,21.8,0.15627,0.00015,11.00837]
[1777338445999,34.03,77388.52,21.8,0.15627,0.00015,11.00837]
[1777338451173,34.03,77390.61,21.8,0.15659,0.00015,11.0234]
[1777338457776,34.03,77390.46,21.8,0.15649,0.00015,11.01609]
[1777338462811,34.03,77390.31,21.8,0.15647,0.00015,11.01493]
[1777338468852,34.03,77385.73,21.8,0.15577,0.00015,10.98185]
[1777338474004,34.03,77381.38,21.8,0.15511,0.00015,10.95043]
[1777338474006,34.03,77381.38,21.8,0.15511,0.00015,10.95043]
[1777338475622,34.03,77374.86,21.8,0.15412,0.00015,10.90313]
[1777338475941,34.03,77374.86,21.8,0.15412,0.00015,10.90313]
[1777338478987,34.03,77375.04,21.8,0.15415,0.00015,10.90461]
[1777338481763,34.03,77373.54,21.8,0.15392,0.00015,10.8937]
[1777338481944,34.03,77373.25,21.8,0.15387,0.00015,10.89153]
[1777338486979,34.03,77371.26,21.8,0.15356,0.00015,10.87668]
[1777338492014,34.03,77377.03,21.8,0.15443,0.00015,10.91802]
[1777338497049,34.02,77384.88,21.8,0.15561,0.00015,10.97438]
[1777338502084,34.02,77384.51,21.8,0.15553,0.00015,10.97066]
[1777338503957,34.02,77384.51,21.8,0.15553,0.00015,10.97066]
[1777338504072,34.02,77384.08,21.8,0.15546,0.00015,10.96715]
[1777338506119,34.02,77376.09,21.8,0.15424,0.00015,10.9091]
[1777338515174,34.02,77375.54,21.8,0.15407,0.00015,10.89803]
[1777338516856,34.02,77375.54,21.8,0.15407,0.00015,10.89803]
[1777338518430,34.02,77375.84,21.8,0.15411,0.00015,10.89985]
[1777338518532,34.02,77375.84,21.8,0.15411,0.00015,10.89995]
[1777338519826,34.02,77375.84,21.8,0.15411,0.00015,10.89995]
[1777338521751,34.02,77375.84,21.8,0.15411,0.00015,10.90006]
[1777338521852,34.02,77375.84,21.8,0.15411,0.00015,10.89986]
[1777338524754,34.02,77375.84,21.8,0.15411,0.00015,10.89986]
[1777338530280,34.01,77375.41,21.8,0.15402,0.00015,10.89562]
[1777338532774,34.01,77375.01,21.8,0.15395,0.00015,10.89259]
[1777338536734,34.01,77374.95,21.8,0.15394,0.00015,10.89209]
[1777338536770,34.01,77374.75,21.8,0.15391,0.00015,10.89073]
[1777338538049,34.01,77374.75,21.8,0.15391,0.00015,10.89073]
[1777338538419,34.01,77374.72,21.8,0.15391,0.00015,10.89062]
[1777338538520,34.01,77374.25,21.8,0.15384,0.00015,10.88712]
[1777338541773,34.01,77373.6,21.8,0.15373,0.00015,10.88216]
[1777338548053,34.01,77374.57,21.8,0.15387,0.00015,10.8886]
[1777338557469,34.01,77374.46,21.8,0.15382,0.00015,10.88627]
[1777338561500,34.0,77365.49,21.8,0.15245,0.00015,10.82077]
[1777338565527,34.0,77355.99,21.8,0.15102,0.00015,10.75179]
[1777338570562,34.0,77356.9,21.8,0.15116,0.00015,10.75857]
[1777338575597,34.0,77356.76,21.8,0.15108,0.00015,10.75169]
[1777338580632,34.01,77356.14,21.8,0.15099,0.00015,10.74746]
[1777338585667,34.01,77357.17,21.8,0.15115,0.00015,10.7552]
[1777338590702,34.01,77358.28,21.8,0.15132,0.00015,10.76347]
[1777338595737,34.01,77361.88,21.8,0.15186,0.00015,10.78964]
[1777338600772,34.01,77363.14,21.8,0.15206,0.00015,10.79886]
[1777338605807,34.01,77369.82,21.8,0.15306,0.00015,10.84727]
[1777338606518,34.01,77369.82,21.8,0.15306,0.00015,10.84727]
[1777338606684,34.01,77369.82,21.8,0.15306,0.00015,10.84727]
[1777338606814,34.01,77371.11,21.8,0.15326,0.00015,10.85658]
[1777338609773,34.01,77370.78,21.8,0.15321,0.00015,10.85413]
[1777338611700,34.01,77370.89,21.8,0.15322,0.00015,10.85489]
[1777338611852,34.01,77370.32,21.8,0.15314,0.00015,10.85073]
[1777338614594,34.01,77368.3,21.8,0.15283,0.00015,10.83602]
[1777338619908,34.01,77363.86,21.8,0.15216,0.00015,10.80393]
[1777338624943,34.01,77362.39,21.8,0.15194,0.00015,10.79344]
[1777338632998,34.01,77361.56,21.8,0.15176,0.00015,10.78171]
[1777338638035,34.01,77352.4,21.8,0.15039,0.00015,10.71573]
[1777338643071,34.01,77351.36,21.8,0.15025,0.00015,10.70888]
[1777338644016,34.01,77351.36,21.8,0.15025,0.00015,10.70888]
[1777338644032,34.01,77351.36,21.8,0.15025,0.00015,10.70888]
[1777338644045,34.01,77351.36,21.8,0.15025,0.00015,10.70888]
[1777338644126,34.01,77351.36,21.8,0.15025,0.00015,10.70888]
[1777338645368,34.01,77348.2,21.8,0.14978,0.00015,10.68627]
[1777338649044,34.01,77346.02,21.8,0.14947,0.00015,10.67083]
[1777338651438,34.02,77348.66,21.8,0.14987,0.00015,10.69064]
[1777338657170,34.02,77350.98,21.8,0.15024,0.00015,10.7083]
[1777338662205,34.02,77355.96,21.8,0.151,0.00015,10.745]
[1777338667240,34.02,77358.33,21.8,0.15136,0.00015,10.76245]
[1777338672274,34.02,77358.57,21.8,0.1514,0.00015,10.76439]
[1777338679324,34.02,77361.04,21.8,0.15178,0.00015,10.7826]
[1777338681067,34.02,77361.04,21.8,0.15178,0.00015,10.7826]
[1777338686373,34.02,77359.75,21.8,0.15159,0.00015,10.77351]
[1777338688033,34.02,77359.75,21.8,0.15159,0.00015,10.77351]
[1777338693422,34.02,77357.82,21.8,0.15124,0.00015,10.75384]
[1777338698457,34.02,77357.88,21.8,0.15126,0.00015,10.75456]
[1777338703492,34.03,77358.12,21.8,0.1513,0.00015,10.75668]
[1777338706076,34.03,77358.43,21.8,0.15135,0.00015,10.75899]
[1777338711153,34.03,77357.8,21.8,0.15126,0.00015,10.75474]
[1777338716584,34.03,77359.05,21.8,0.15146,0.00015,10.76424]
[1777338721618,34.03,77360.17,21.8,0.15163,0.00015,10.77261]
[1777338726068,34.03,77360.99,21.8,0.15176,0.00015,10.77867]
[1777338729994,34.03,77359.88,21.8,0.15159,0.00015,10.77079]
[1777338735717,34.03,77358.61,21.8,0.15142,0.00015,10.76217]
[1777338740752,34.03,77359.85,21.8,0.15161,0.00015,10.77145]
[1777338745787,34.03,77360.18,21.8,0.15166,0.00015,10.77413]
[1777338751829,34.03,77360.06,21.8,0.15159,0.00015,10.76755]
[1777338756864,34.04,77361.0,21.8,0.15173,0.00015,10.77467]
[1777338761899,34.04,77361.45,21.8,0.15181,0.00015,10.77821]
[1777338766721,34.04,77365.25,21.8,0.15238,0.00015,10.80587]
[1777338766934,34.04,77365.22,21.8,0.15238,0.00015,10.80569]
[1777338772976,34.04,77365.81,21.8,0.15247,0.00015,10.8102]
[1777338773345,34.04,77365.81,21.8,0.15247,0.00015,10.8102]
[1777338775684,34.04,77365.7,21.8,0.15246,0.00015,10.80948]
[1777338776629,34.04,77365.7,21.8,0.15246,0.00015,10.80953]
[1777338782041,34.04,77366.0,21.8,0.15251,0.00015,10.81195]
[1777338787076,34.04,77369.68,21.8,0.15307,0.00015,10.83868]
[1777338792130,34.04,77367.6,21.8,0.15276,0.00015,10.82375]
[1777338800058,34.04,77367.64,21.8,0.15277,0.00015,10.82417]
[1777338805223,34.04,77368.09,21.8,0.15284,0.00015,10.82769]
[1777338810258,34.04,77366.96,21.8,0.15267,0.00015,10.81958]
[1777338810587,34.04,77366.96,21.8,0.15267,0.00015,10.81958]
[1777338811679,34.04,77366.95,21.8,0.1526,0.00015,10.81347]
[1777338812271,34.04,77366.9,21.8,0.1526,0.00015,10.81314]
[1777338818314,34.04,77368.25,21.8,0.1528,0.00015,10.823]
[1777338821072,34.04,77368.25,21.8,0.1528,0.00015,10.823]
[1777338825761,34.04,77369.15,21.8,0.15294,0.00015,10.82946]
[1777338831405,34.04,77369.44,21.8,0.15298,0.00015,10.83142]
[1777338836475,34.04,77369.7,21.8,0.15302,0.00015,10.83324]
[1777338841745,34.04,77369.59,21.8,0.153,0.00015,10.83231]
[1777338843370,34.04,77369.41,21.8,0.15297,0.00015,10.83096]
[1777338843489,34.04,77370.17,21.8,0.15309,0.00015,10.83666]
[1777338847698,34.04,77369.8,21.8,0.15304,0.00015,10.83461]
[1777338848472,34.04,77369.89,21.8,0.15307,0.00015,10.83569]
[1777338848524,34.04,77369.69,21.8,0.15304,0.00015,10.83424]
[1777338854566,34.04,77369.28,21.8,0.15297,0.00015,10.83115]
[1777338859601,34.04,77368.92,21.8,0.15292,0.00015,10.82849]
[1777338863970,34.04,77369.83,21.8,0.15305,0.00015,10.83506]
[1777338869487,34.04,77369.52,21.8,0.15301,0.00015,10.83275]
[1777338873288,34.04,77368.51,21.8,0.15285,0.00015,10.82543]
[1777338873313,34.04,77368.51,21.8,0.15285,0.00015,10.82543]
[1777338873406,34.04,77368.51,21.8,0.15285,0.00015,10.82543]
[1777338873698,34.04,77357.89,21.8,0.15119,0.00015,10.74249]
[1777338879041,34.04,77351.82,21.8,0.15029,0.00015,10.69917]
[1777338884776,34.05,77352.69,21.8,0.15044,0.00015,10.70661]
[1777338887628,34.05,77353.7,21.8,0.1506,0.00015,10.71423]
[1777338887950,34.05,77353.7,21.8,0.1506,0.00015,10.71423]
[1777338891904,34.05,77353.77,21.8,0.15061,0.00015,10.71488]
[1777338897868,34.05,77349.38,21.8,0.14999,0.00015,10.68466]
[1777338899044,34.05,77349.38,21.8,0.14999,0.00015,10.68466]
[1777338905201,34.05,77349.52,21.8,0.15002,0.00015,10.68609]
[1777338905256,34.05,77349.52,21.8,0.15002,0.00015,10.68609]
[1777338905297,34.05,77348.94,21.8,0.14993,0.00015,10.68194]
[1777338910959,34.05,77344.88,21.8,0.14932,0.00015,10.65224]
[1777338915994,34.05,77344.25,21.8,0.14922,0.00015,10.64743]
[1777338919291,34.05,77344.02,21.8,0.14919,0.00015,10.64568]
[1777338926064,34.05,77341.63,21.8,0.14883,0.00015,10.62821]
[1777338927879,34.05,77342.03,21.8,0.14889,0.00015,10.63107]
[1777338933113,34.05,77340.43,21.8,0.14858,0.00015,10.6133]
[1777338935505,34.05,77340.07,21.8,0.14852,0.00015,10.61067]
[1777338935649,34.05,77340.07,21.8,0.14852,0.00015,10.61067]
[1777338935683,34.05,77340.07,21.8,0.14852,0.00015,10.61067]
[1777338937888,34.05,77336.62,21.8,0.148,0.00015,10.58527]
[1777338938409,34.05,77336.62,21.8,0.148,0.00015,10.58527]
[1777338938419,34.05,77336.62,21.8,0.148,0.00015,10.58527]
[1777338938431,34.05,77336.62,21.8,0.148,0.00015,10.58527]
[1777338939084,34.05,77332.67,21.8,0.14741,0.00015,10.55652]
[1777338940777,34.05,77325.77,21.8,0.14639,0.00015,10.50635]
[1777338946045,34.05,77323.6,21.8,0.14606,0.00015,10.4903]
[1777338948687,34.05,77327.12,21.8,0.14657,0.00015,10.51529]
[1777338950576,34.05,77329.3,21.8,0.14689,0.00015,10.53096]
[1777338951244,34.05,77335.65,21.8,0.14784,0.00015,10.57717]
[1777338953735,34.05,77337.56,21.8,0.14813,0.00015,10.59147]
[1777338954265,34.05,77337.88,21.8,0.14818,0.00015,10.59402]
[1777338960451,34.05,77339.6,21.8,0.14843,0.00015,10.6063]
[1777338966777,34.05,77340.34,21.8,0.14854,0.00015,10.61122]
[1777338966798,34.05,77340.34,21.8,0.14854,0.00015,10.61122]
[1777338970949,34.05,77340.36,21.8,0.14853,0.00015,10.61119]
[1777338976419,34.05,77341.36,21.8,0.14867,0.00015,10.61802]
[1777338981455,34.05,77341.2,21.8,0.14864,0.00015,10.61657]
[1777338987497,34.04,77341.18,21.8,0.14863,0.00015,10.61608]
[1777338993539,34.04,77338.21,21.8,0.14812,0.00015,10.58834]
[1777338995454,34.04,77338.18,21.8,0.14812,0.00015,10.5881]
[1777338997461,34.04,77335.7,21.8,0.14775,0.00015,10.57014]
[1777338998782,34.04,77332.71,21.8,0.14731,0.00015,10.54856]
[1777339003933,34.04,77330.9,21.8,0.14704,0.00015,10.53562]
[1777339004464,34.04,77330.9,21.8,0.14704,0.00015,10.53562]
[1777339005259,34.04,77330.86,21.8,0.14704,0.00015,10.53541]
[1777339005275,34.04,77330.86,21.8,0.14704,0.00015,10.53541]
[1777339010322,34.04,77337.57,21.8,0.14803,0.00015,10.58369]
[1777339010619,34.04,77341.57,21.8,0.14862,0.00015,10.61253]
[1777339010659,34.04,77344.15,21.8,0.149,0.00015,10.63119]
[1777339015693,34.05,77345.11,21.8,0.14916,0.00015,10.63888]
[1777339021271,34.05,77345.53,21.8,0.14924,0.00015,10.6425]
[1777339026770,34.05,77346.45,21.8,0.1494,0.00015,10.6502]
[1777339032272,34.05,77346.46,21.8,0.14941,0.00015,10.65087]
[1777339038118,34.06,77346.48,21.8,0.14944,0.00015,10.65211]
[1777339041899,34.06,77341.91,21.8,0.14877,0.00015,10.61979]
[1777339041913,34.06,77341.91,21.8,0.14877,0.00015,10.61979]
[1777339041986,34.06,77341.91,21.8,0.14877,0.00015,10.61999]
[1777339046004,34.06,77338.38,21.8,0.14825,0.00015,10.59441]
[1777339050053,34.06,77338.16,21.8,0.14822,0.00015,10.59281]
[1777339050079,34.06,77338.16,21.8,0.14822,0.00015,10.59281]
[1777339052104,34.06,77330.95,21.8,0.14715,0.00015,10.54048]
[1777339054533,34.06,77327.74,21.8,0.1466,0.00015,10.51095]
[1777339054615,34.06,77327.67,21.8,0.14659,0.00015,10.51032]
[1777339054944,34.06,77327.67,21.8,0.14659,0.00015,10.51032]
[1777339055367,34.06,77327.67,21.8,0.14659,0.00015,10.51032]
[1777339055763,34.06,77325.57,21.8,0.14627,0.00015,10.49502]
[1777339057527,34.06,77321.78,21.8,0.14572,0.00015,10.46755]
[1777339060065,34.05,77321.59,21.8,0.14568,0.00015,10.46595]
[1777339066420,34.05,77320.33,21.8,0.14549,0.00015,10.45652]
[1777339066673,34.05,77320.33,21.8,0.14549,0.00015,10.4564]
[1777339067051,34.05,77320.37,21.8,0.14549,0.00015,10.45661]
[1777339068773,34.05,77320.5,21.8,0.14551,0.00015,10.45746]
[1777339074148,34.05,77320.59,21.8,0.14552,0.00015,10.45769]
[1777339080164,34.05,77317.19,21.8,0.14501,0.00015,10.43265]
[1777339084542,34.05,77316.18,21.8,0.14486,0.00015,10.42522]
[1777339084716,34.05,77316.18,21.8,0.14486,0.00015,10.42522]
[1777339087650,34.05,77306.93,21.8,0.14351,0.00015,10.35848]
[1777339087844,34.05,77306.93,21.8,0.14351,0.00015,10.35848]
[1777339088891,34.05,77305.82,21.8,0.14335,0.00015,10.35053]
[1777339094240,34.05,77303.55,21.8,0.14303,0.00014,10.33471]
[1777339097261,34.05,77295.99,21.8,0.14195,0.00014,10.28061]
[1777339099041,34.05,77294.21,21.8,0.14169,0.00014,10.26798]
[1777339099961,34.05,77292.34,21.8,0.14143,0.00014,10.25471]
[1777339100060,34.05,77292.34,21.8,0.14143,0.00014,10.25494]
[1777339101152,34.05,77292.34,21.8,0.14143,0.00014,10.25494]
[1777339101289,34.05,77292.18,21.8,0.14141,0.00014,10.25372]
[1777339106245,34.06,77288.42,21.8,0.14089,0.00014,10.22759]
[1777339106981,34.06,77286.1,21.8,0.14056,0.00014,10.21115]
[1777339107331,34.06,77281.55,21.8,0.13991,0.00014,10.17848]
[1777339107951,34.06,77281.55,21.8,0.13991,0.00014,10.17848]
[1777339108539,34.06,77281.55,21.8,0.13991,0.00014,10.17848]
[1777339113854,34.06,77282.44,21.8,0.13997,0.00014,10.17899]
[1777339118899,34.06,77287.9,21.8,0.14076,0.00014,10.2186]
[1777339121733,34.06,77287.78,21.8,0.14075,0.00014,10.21774]
[1777339122016,34.06,77287.78,21.8,0.14075,0.00014,10.21774]
[1777339122262,34.06,77287.78,21.8,0.14075,0.00014,10.21774]
[1777339122376,34.06,77287.78,21.8,0.14075,0.00014,10.21774]
[1777339122436,34.06,77294.17,21.8,0.14167,0.00014,10.26407]
[1777339127471,34.06,77297.84,21.8,0.14222,0.00014,10.29156]
[1777339130095,34.06,77298.35,21.8,0.1423,0.00014,10.29564]
[1777339132322,34.07,77297.23,21.8,0.14215,0.00014,10.288]
[1777339133494,34.07,77290.86,21.8,0.14124,0.00014,10.24236]
[1777339134217,34.07,77290.04,21.8,0.14112,0.00014,10.23674]
[1777339135214,34.07,77289.18,21.8,0.14101,0.00014,10.23084]
[1777339140691,34.07,77290.49,21.8,0.14122,0.00014,10.24169]
[1777339143862,34.07,77287.22,21.8,0.14078,0.00014,10.21929]
[1777339144660,34.07,77287.22,21.8,0.14078,0.00014,10.21929]
[1777339144590,34.08,77284.69,21.8,0.14042,0.00014,10.2014]
[1777339145597,34.08,77286.6,21.8,0.1407,0.00014,10.21547]
[1777339151639,34.08,77286.52,21.8,0.14073,0.00014,10.21672]
[1777339152930,34.08,77286.52,21.8,0.14073,0.00014,10.21672]
[1777339152932,34.08,77286.52,21.8,0.14073,0.00014,10.21672]
[1777339152964,34.08,77286.52,21.8,0.14074,0.00014,10.21731]
[1777339158688,34.08,77285.69,21.8,0.14062,0.00014,10.21139]
[1777339164320,34.08,77285.46,21.8,0.14059,0.00014,10.20975]
[1777339164327,34.08,77285.46,21.8,0.14059,0.00014,10.20975]
[1777339167170,34.08,77280.8,21.8,0.13993,0.00014,10.17642]
[1777339167190,34.08,77280.8,21.8,0.13993,0.00014,10.17648]
[1777339172560,34.09,77281.92,21.8,0.14011,0.00014,10.18554]
[1777339172576,34.09,77281.92,21.8,0.14011,0.00014,10.18554]
[1777339172625,34.09,77281.92,21.8,0.14005,0.00014,10.18016]
[1777339177841,34.09,77277.4,21.8,0.1394,0.00014,10.14701]
[1777339179728,34.09,77275.88,21.8,0.13918,0.00014,10.13609]
[1777339179801,34.09,77275.74,21.8,0.13916,0.00014,10.13497]
[1777339179978,34.09,77275.74,21.8,0.13916,0.00014,10.13497]
[1777339182126,34.09,77264.1,21.8,0.1375,0.00014,10.05121]
[1777339184756,34.09,77261.54,21.8,0.13714,0.00014,10.03284]
[1777339184767,34.09,77261.54,21.8,0.13714,0.00014,10.03284]
[1777339185989,34.09,77261.45,21.8,0.13713,0.00014,10.0322]
[1777339186252,34.09,77261.45,21.8,0.13713,0.00014,10.0322]
[1777339186258,34.09,77261.45,21.8,0.13713,0.00014,10.0322]
[1777339186483,34.09,77261.45,21.8,0.13713,0.00014,10.0322]
[1777339186884,34.09,77252.88,21.8,0.13593,0.00014,9.97082]
[1777339189719,34.09,77251.63,21.8,0.13575,0.00014,9.96189]
[1777339191772,34.09,77244.6,21.8,0.13478,0.00014,9.91201]
[1777339194768,34.09,77240.23,21.8,0.13418,0.00014,9.88115]
[1777339198772,34.09,77240.15,21.8,0.13419,0.00014,9.88138]
[1777339198772,34.09,77240.15,21.8,0.13419,0.00014,9.88138]
[1777339198906,34.09,77240.15,21.8,0.13419,0.00014,9.88138]
[1777339199035,34.09,77240.15,21.8,0.13419,0.00014,9.88138]
[1777339200472,34.09,77228.58,21.8,0.1326,0.00014,9.79939]
[1777339201669,34.09,77228.58,21.8,0.1326,0.00014,9.79939]
[1777339201696,34.09,77228.58,21.8,0.1326,0.00014,9.79939]
[1777339201740,34.09,77229.41,21.8,0.13272,0.00014,9.80564]
[1777339205011,34.1,77236.94,21.8,0.13377,0.00014,9.86017]
[1777339206699,34.1,77236.94,21.8,0.13377,0.00014,9.86017]
[1777339206706,34.1,77237.05,21.8,0.1338,0.00014,9.86139]
[1777339209035,34.1,77235.72,21.8,0.13362,0.00014,9.85235]
[1777339209037,34.1,77235.72,21.8,0.13362,0.00014,9.85235]
[1777339214905,34.1,77235.56,21.8,0.13363,0.00014,9.8524]
[1777339215559,34.1,77235.56,21.8,0.13363,0.00014,9.8524]
[1777339217723,34.1,77235.52,21.8,0.13363,0.00014,9.85283]
[1777339219034,34.1,77231.44,21.8,0.13308,0.00014,9.82418]
[1777339223503,34.11,77228.11,21.8,0.13264,0.00014,9.8016]
[1777339224769,34.11,77227.82,21.8,0.13261,0.00014,9.79984]
[1777339235221,34.12,77234.17,21.8,0.13348,0.00014,9.84226]
[1777339240258,34.12,77233.35,21.8,0.13339,0.00014,9.83763]
[1777339245294,34.12,77234.22,21.8,0.13354,0.00014,9.84503]
[1777339251769,34.13,77233.43,21.8,0.13345,0.00014,9.84039]
[1777339253533,34.13,77233.19,21.8,0.13343,0.00014,9.83941]
[1777339259036,34.13,77232.51,21.8,0.13336,0.00014,9.83608]
[1777339264768,34.14,77234.18,21.8,0.13362,0.00014,9.84919]
[1777339268707,34.14,77234.04,21.8,0.13361,0.00014,9.8489]
[1777339269465,34.14,77249.05,21.8,0.13571,0.00014,9.95678]
[1777339270195,34.14,77249.05,21.8,0.13571,0.00014,9.95678]
[1777339270202,34.14,77249.05,21.8,0.13571,0.00014,9.95678]
[1777339275507,34.14,77252.64,21.8,0.13622,0.00014,9.98271]
[1777339276371,34.14,77252.64,21.8,0.13622,0.00014,9.98271]
[1777339278426,34.14,77253.33,21.8,0.13632,0.00014,9.98769]
[1777339283238,34.14,77254.6,21.8,0.1365,0.00014,9.99691]
[1777339288599,34.14,77254.88,21.8,0.13654,0.00014,9.99883]
[1777339293633,34.14,77254.59,21.8,0.13643,0.00014,9.99057]
[1777339298669,34.14,77256.99,21.8,0.13676,0.00014,10.00757]
[1777339299028,34.14,77256.99,21.8,0.13676,0.00014,10.00757]
[1777339304711,34.14,77258.12,21.8,0.13691,0.00014,10.0153]
[1777339309746,34.14,77257.07,21.8,0.13676,0.00014,10.0075]
[1777339314781,34.14,77258.12,21.8,0.1369,0.00014,10.01474]
[1777339316194,34.14,77257.88,21.8,0.13686,0.00014,10.01295]
[1777339321830,34.14,77259.59,21.8,0.1371,0.00014,10.02476]
[1777339322212,34.14,77259.59,21.8,0.1371,0.00014,10.02476]
[1777339322837,34.14,77267.2,21.8,0.13817,0.00014,10.07918]
[1777339323745,34.14,77267.2,21.8,0.13817,0.00014,10.07918]
[1777339325803,34.14,77267.16,21.8,0.13816,0.00014,10.07858]
[1777339337942,34.13,77267.48,21.8,0.13816,0.00014,10.07887]
[1777339343385,34.13,77260.82,21.8,0.13721,0.00014,10.03065]
[1777339345964,34.13,77260.8,21.8,0.1372,0.00014,10.0303]
[1777339351036,34.13,77260.96,21.8,0.13715,0.00014,10.02495]
[1777339356071,34.13,77258.95,21.8,0.13686,0.00014,10.01022]
[1777339361217,34.12,77259.24,21.8,0.1369,0.00014,10.01205]
[1777339363852,34.12,77250.06,21.8,0.13561,0.00014,9.94616]
[1777339364138,34.12,77250.06,21.8,0.13561,0.00014,9.94616]
[1777339364239,34.12,77247.01,21.8,0.13518,0.00014,9.92437]
[1777339369162,34.12,77239.04,21.8,0.13408,0.00014,9.86768]
[1777339373190,34.13,77247.62,21.8,0.13528,0.00014,9.9294]
[1777339378772,34.13,77247.95,21.8,0.13533,0.00014,9.93186]
[1777339384774,34.13,77247.6,21.8,0.13528,0.00014,9.92969]
[1777339388773,34.13,77247.74,21.8,0.13531,0.00014,9.93085]
[1777339394148,34.13,77248.49,21.8,0.13542,0.00014,9.93658]
[1777339399371,34.13,77248.31,21.8,0.1354,0.00014,9.9357]
[1777339404407,34.13,77248.34,21.8,0.13541,0.00014,9.93631]
[1777339409442,34.13,77250.02,21.8,0.13566,0.00014,9.94873]
[1777339414477,34.13,77249.69,21.8,0.13555,0.00014,9.94076]
[1777339419512,34.13,77249.85,21.8,0.13558,0.00014,9.94236]
[1777339421647,34.13,77250.83,21.8,0.13572,0.00014,9.94945]
[1777339421779,34.13,77250.83,21.8,0.13572,0.00014,9.94945]
[1777339421841,34.13,77250.83,21.8,0.13572,0.00014,9.94945]
[1777339421901,34.13,77249.06,21.8,0.13548,0.00014,9.93688]
[1777339422475,34.13,77249.06,21.8,0.13548,0.00014,9.93688]
[1777339423772,34.14,77244.36,21.8,0.13482,0.00014,9.90342]
[1777339426096,34.14,77245.75,21.8,0.13503,0.00014,9.91386]
[1777339426566,34.14,77245.75,21.8,0.13503,0.00014,9.91386]
[1777339426703,34.14,77245.75,21.8,0.13503,0.00014,9.91386]
[1777339426770,34.14,77245.75,21.8,0.13503,0.00014,9.91386]
[1777339426795,34.14,77239.6,21.8,0.13418,0.00014,9.87009]
[1777339428773,34.14,77239.22,21.8,0.13413,0.00014,9.86757]
[1777339434618,34.14,77235.17,21.8,0.13359,0.00014,9.84007]
[1777339440004,34.14,77235.15,21.8,0.1336,0.00014,9.8406]
[1777339446702,34.15,77240.67,21.8,0.1344,0.00014,9.88172]
[1777339451736,34.15,77242.53,21.8,0.13468,0.00014,9.89568]
[1777339456772,34.15,77238.26,21.8,0.1341,0.00014,9.8659]
[1777339459031,34.15,77234.19,21.8,0.13354,0.00014,9.83719]
[1777339465835,34.16,77236.13,21.8,0.13383,0.00014,9.8522]
[1777339469032,34.16,77235.31,21.8,0.13373,0.00014,9.84688]
[1777339474771,34.16,77234.94,21.8,0.13363,0.00014,9.83912]
[1777339480940,34.16,77236.59,21.8,0.13388,0.00014,9.85216]
[1777339485975,34.17,77240.4,21.8,0.13442,0.00014,9.88002]
[1777339491010,34.17,77238.94,21.8,0.13423,0.00014,9.87028]
[1777339496045,34.17,77238.86,21.8,0.13424,0.00014,9.87042]
[1777339497052,34.17,77229.28,21.8,0.13292,0.00014,9.80228]
[1777339499030,34.17,77229.28,21.8,0.13292,0.00014,9.80228]
[1777339503735,34.17,77233.61,21.8,0.13354,0.00014,9.83441]
[1777339509136,34.18,77237.19,21.8,0.13406,0.00014,9.8611]
[1777339514921,34.18,77236.83,21.8,0.13402,0.00014,9.85921]
[1777339520214,34.18,77236.3,21.8,0.13397,0.00014,9.85664]
[1777339525442,34.18,77236.07,21.8,0.13396,0.00014,9.85587]
[1777339527016,34.18,77235.66,21.8,0.1339,0.00014,9.85312]
[1777339532949,34.19,77232.72,21.8,0.13345,0.00014,9.82708]
[1777339539095,34.19,77235.78,21.8,0.1339,0.00014,9.85006]
[1777339540900,34.19,77235.65,21.8,0.13389,0.00014,9.84951]
[1777339541774,34.19,77235.65,21.8,0.13389,0.00014,9.84989]
[1777339541823,34.19,77243.84,21.8,0.13503,0.00014,9.90847]
[1777339548409,34.2,77244.39,21.8,0.13512,0.00014,9.91314]
[1777339553444,34.2,77239.59,21.8,0.13447,0.00014,9.87945]
[1777339559030,34.2,77240.44,21.8,0.1346,0.00014,9.88608]
[1777339568549,34.2,77239.58,21.8,0.13451,0.00014,9.88156]
[1777339574591,34.21,77238.96,21.8,0.13444,0.00014,9.87809]
[1777339579626,34.21,77238.58,21.8,0.13441,0.00014,9.87619]
[1777339584661,34.21,77238.37,21.8,0.13439,0.00014,9.8755]
[1777339589695,34.21,77241.45,21.8,0.13484,0.00014,9.8982]
[1777339594732,34.21,77247.49,21.8,0.13562,0.00014,9.93576]
[1777339601781,34.21,77247.9,21.8,0.13569,0.00014,9.93908]
[1777339605939,34.22,77248.55,21.8,0.13578,0.00014,9.94385]
[1777339606055,34.22,77249.05,21.8,0.13585,0.00014,9.94745]
[1777339607598,34.22,77249.12,21.8,0.13586,0.00014,9.948]
[1777339609769,34.22,77257.39,21.8,0.13702,0.00014,10.00708]
[1777339614872,34.21,77258.27,21.8,0.13714,0.00014,10.01305]
[1777339616887,34.21,77250.12,21.8,0.13599,0.00014,9.95477]
[1777339621922,34.21,77249.62,21.8,0.13592,0.00014,9.95127]
[1777339622770,34.21,77249.62,21.8,0.13592,0.00014,9.95127]
[1777339627964,34.21,77247.77,21.8,0.13567,0.00014,9.93808]
[1777339631757,34.21,77245.0,21.8,0.13528,0.00014,9.91836]
[1777339631992,34.21,77245.14,21.8,0.1353,0.00014,9.91939]
[1777339640048,34.21,77251.24,21.8,0.13615,0.00014,9.9626]
[1777339643390,34.21,77251.71,21.8,0.13621,0.00014,9.96579]
[1777339644076,34.21,77253.9,21.8,0.13651,0.00014,9.98137]
[1777339645651,34.21,77252.81,21.8,0.13636,0.00014,9.97353]
[1777339651126,34.21,77258.05,21.8,0.13702,0.00014,10.00447]
[1777339658177,34.21,77256.38,21.8,0.13677,0.00014,9.99193]
[1777339660670,34.21,77253.86,21.8,0.13642,0.00014,9.97381]
[1777339662371,34.21,77252.48,21.8,0.13622,0.00014,9.96388]
[1777339668247,34.21,77252.73,21.8,0.13625,0.00014,9.96545]
[1777339673282,34.21,77254.85,21.8,0.13655,0.00014,9.98038]
[1777339678317,34.21,77255.4,21.8,0.13662,0.00014,9.984]
[1777339685366,34.21,77253.85,21.8,0.13639,0.00014,9.97258]
[1777339691408,34.21,77253.27,21.8,0.13631,0.00014,9.9682]
[1777339696443,34.21,77245.88,21.8,0.13527,0.00014,9.9153]
[1777339701478,34.21,77245.66,21.8,0.13524,0.00014,9.91388]
[1777339706512,34.21,77243.44,21.8,0.13494,0.00014,9.89825]
[1777339709332,34.21,77242.89,21.8,0.13487,0.00014,9.89451]
[1777339709534,34.21,77240.95,21.8,0.1346,0.00014,9.88068]
[1777339711736,34.21,77239.17,21.8,0.13435,0.00014,9.8681]
[1777339711774,34.21,77239.17,21.8,0.13435,0.00014,9.8681]
[1777339711838,34.21,77239.1,21.8,0.13428,0.00014,9.86164]
[1777339715340,34.21,77236.11,21.8,0.13387,0.00014,9.84071]
[1777339715576,34.21,77234.26,21.8,0.13362,0.00014,9.82766]
[1777339719028,34.21,77234.05,21.8,0.13359,0.00014,9.82645]
[1777339724639,34.21,77232.53,21.8,0.1334,0.00014,9.81672]
[1777339729674,34.21,77232.0,21.8,0.13335,0.00014,9.81375]
[1777339734709,34.22,77228.3,21.8,0.13285,0.00014,9.7883]
[1777339737123,34.22,77228.46,21.8,0.13288,0.00014,9.78963]
[1777339737224,34.22,77219.63,21.8,0.13167,0.00014,9.72706]
[1777339738259,34.22,77219.63,21.8,0.13167,0.00014,9.72706]
[1777339743542,34.22,77217.32,21.8,0.13138,0.00014,9.71206]
[1777339746418,34.22,77222.48,21.8,0.13211,0.00014,9.74953]
[1777339746439,34.22,77222.48,21.8,0.13211,0.00014,9.74953]
[1777339747236,34.22,77222.48,21.8,0.13211,0.00014,9.74953]
[1777339746797,34.22,77223.04,21.8,0.13218,0.00014,9.75317]
[1777339747804,34.22,77222.33,21.8,0.13208,0.00014,9.74833]
[1777339753846,34.23,77222.34,21.8,0.13211,0.00014,9.74967]
[1777339754659,34.23,77222.34,21.8,0.13211,0.00014,9.74967]
[1777339754853,34.23,77222.28,21.8,0.1321,0.00014,9.74945]
[1777339758878,34.23,77222.01,21.8,0.13205,0.00014,9.74651]
[1777339763916,34.22,77223.04,21.8,0.13215,0.00014,9.75174]
[1777339768951,34.21,77222.63,21.8,0.13206,0.00014,9.74704]
[1777339771051,34.21,77217.08,21.8,0.13129,0.00014,9.70726]
[1777339778013,34.21,77214.55,21.8,0.13083,0.00014,9.68097]
[1777339779001,34.21,77214.55,21.8,0.13083,0.00014,9.68097]
[1777339780861,34.21,77212.92,21.8,0.1306,0.00014,9.66883]
[1777339782563,34.2,77209.28,21.8,0.13009,0.00014,9.64247]
[1777339788126,34.2,77208.28,21.8,0.12994,0.00014,9.63417]
[1777339789246,34.2,77207.92,21.8,0.12988,0.00014,9.63139]
[1777339789252,34.2,77207.92,21.8,0.12988,0.00014,9.63139]
[1777339789253,34.2,77207.92,21.8,0.12988,0.00014,9.63139]
[1777339789268,34.2,77207.92,21.8,0.12988,0.00014,9.63139]
[1777339790098,34.2,77201.19,21.8,0.12896,0.00014,9.58322]
[1777339795215,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795215,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795250,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795257,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795296,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795358,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795392,34.2,77201.97,21.8,0.12905,0.00014,9.58794]
[1777339795325,34.2,77202.0,21.8,0.12905,0.00014,9.58795]
[1777339795515,34.2,77202.0,21.8,0.12905,0.00014,9.58795]
[1777339795819,34.2,77202.0,21.8,0.12905,0.00014,9.58795]
[1777339795994,34.2,77202.0,21.8,0.12905,0.00014,9.58795]
[1777339796252,34.2,77202.0,21.8,0.12905,0.00014,9.58795]
[1777339796314,34.2,77230.38,21.8,0.13292,0.00014,9.7893]
[1777339796991,34.2,77230.38,21.8,0.13292,0.00014,9.7893]
[1777339797148,34.2,77238.91,21.8,0.1341,0.00014,9.85014]
[1777339802303,34.2,77234.48,21.8,0.13349,0.00014,9.81868]
[1777339803374,34.2,77227.08,21.8,0.13247,0.00014,9.7662]
[1777339803651,34.2,77227.08,21.8,0.13247,0.00014,9.7662]
[1777339806448,34.2,77217.64,21.8,0.13118,0.00014,9.69911]
[1777339807677,34.2,77215.2,21.8,0.13085,0.00014,9.68178]
[1777339808888,34.2,77216.59,21.8,0.13104,0.00014,9.69166]
[1777339808910,34.2,77216.59,21.8,0.13104,0.00014,9.69166]
[1777339809025,34.2,77216.59,21.8,0.13104,0.00014,9.69166]
[1777339809232,34.2,77211.36,21.8,0.13032,0.00014,9.65454]
[1777339810626,34.2,77206.8,21.8,0.1297,0.00014,9.62192]
[1777339810639,34.2,77206.8,21.8,0.1297,0.00014,9.62192]
[1777339811783,34.2,77206.17,21.8,0.12961,0.00014,9.61723]
[1777339812253,34.19,77205.74,21.8,0.12955,0.00014,9.61395]
[1777339813547,34.19,77208.95,21.8,0.12998,0.00014,9.63653]
[1777339818839,34.19,77209.31,21.8,0.13001,0.00014,9.63797]
[1777339822438,34.19,77209.73,21.8,0.13006,0.00014,9.64073]
[1777339825603,34.19,77212.79,21.8,0.13045,0.00014,9.66096]
[1777339831386,34.18,77209.04,21.8,0.12984,0.00014,9.6267]
[1777339836192,34.18,77206.6,21.8,0.12949,0.00014,9.60856]
[1777339836193,34.18,77206.6,21.8,0.12949,0.00014,9.60856]
[1777339841456,34.18,77208.3,21.8,0.12969,0.00014,9.61916]
[1777339847498,34.17,77205.37,21.8,0.12927,0.00014,9.59707]
[1777339848411,34.17,77205.37,21.8,0.12927,0.00014,9.59707]
[1777339854547,34.17,77204.24,21.8,0.12909,0.00014,9.58762]
[1777339859762,34.17,77204.08,21.8,0.12905,0.00014,9.58566]
[1777339859763,34.17,77204.08,21.8,0.12905,0.00014,9.58566]
[1777339861278,34.16,77204.08,21.8,0.12904,0.00014,9.58524]
[1777339861727,34.16,77204.08,21.8,0.12904,0.00014,9.58503]
[1777339861764,34.16,77204.08,21.8,0.12904,0.00014,9.58503]
[1777339861871,34.16,77207.67,21.8,0.12952,0.00014,9.61028]
[1777339863126,34.16,77221.92,21.8,0.13147,0.00014,9.71182]
[1777339868645,34.17,77223.32,21.8,0.13168,0.00014,9.72257]
[1777339869438,34.17,77223.32,21.8,0.13168,0.00014,9.72257]
[1777339871849,34.17,77216.59,21.8,0.13076,0.00014,9.6748]
[1777339875816,34.17,77212.74,21.8,0.13023,0.00014,9.64737]
[1777339875917,34.17,77212.45,21.8,0.13019,0.00014,9.64537]
[1777339876666,34.17,77212.45,21.8,0.13019,0.00014,9.64537]
[1777339883252,34.16,77215.77,21.8,0.13061,0.00014,9.66726]
[1777339886264,34.16,77216.0,21.8,0.13063,0.00014,9.66795]
[1777339891092,34.16,77210.88,21.8,0.1299,0.00014,9.63012]
[1777339891676,34.15,77210.75,21.8,0.12981,0.00014,9.6229]
[1777339891806,34.15,77210.53,21.8,0.12978,0.00014,9.62109]
[1777339893254,34.15,77210.53,21.8,0.12978,0.00014,9.62109]
[1777339896224,34.15,77207.22,21.8,0.12931,0.00014,9.59679]
[1777339896741,34.15,77206.03,21.8,0.12915,0.00014,9.5881]
[1777339896841,34.15,77205.5,21.8,0.12907,0.00014,9.5841]
[1777339898531,34.15,77205.02,21.8,0.129,0.00014,9.58049]
[1777339903890,34.15,77203.35,21.8,0.12875,0.00014,9.56749]
[1777339905540,34.15,77199.95,21.8,0.12829,0.00013,9.5432]
[1777339905904,34.15,77197.88,21.8,0.12801,0.00013,9.52835]
[1777339906469,34.15,77197.88,21.8,0.12801,0.00013,9.52835]
[1777339906680,34.15,77197.88,21.8,0.12801,0.00013,9.52835]
[1777339906911,34.15,77197.41,21.8,0.12794,0.00013,9.52486]
[1777339907711,34.15,77197.41,21.8,0.12794,0.00013,9.52486]
[1777339910619,34.14,77197.53,21.8,0.12795,0.00013,9.52532]
[1777339915975,34.14,77196.19,21.8,0.12775,0.00013,9.51504]
[1777339919183,34.14,77196.11,21.8,0.12774,0.00013,9.51422]
[1777339920571,34.14,77195.34,21.8,0.12763,0.00013,9.50852]
[1777339920610,34.14,77195.34,21.8,0.12763,0.00013,9.50852]
[1777339926243,34.14,77188.21,21.8,0.12667,0.00013,9.45776]
[1777339931370,34.14,77185.91,21.8,0.12636,0.00013,9.44137]
[1777339935992,34.14,77186.21,21.8,0.1264,0.00013,9.44349]
[1777339939010,34.14,77185.07,21.8,0.12625,0.00013,9.43545]
[1777339940074,34.14,77183.6,21.8,0.12605,0.00013,9.42507]
[1777339940497,34.14,77183.6,21.8,0.12605,0.00013,9.42507]
[1777339940663,34.14,77180.13,21.8,0.12559,0.00013,9.40058]
[1777339941386,34.14,77166.68,21.8,0.12381,0.00013,9.30577]
[1777339941747,34.14,77166.68,21.8,0.12381,0.00013,9.30577]
[1777339941800,34.14,77166.68,21.8,0.12381,0.00013,9.30577]
[1777339942164,34.14,77165.31,21.8,0.12364,0.00013,9.29629]
[1777339942770,34.14,77165.31,21.8,0.12364,0.00013,9.29629]
[1777339946700,34.14,77163.1,21.8,0.12336,0.00013,9.28158]
[1777339947200,34.14,77163.27,21.8,0.12339,0.00013,9.283]
[1777339947580,34.14,77163.27,21.8,0.12339,0.00013,9.283]
[1777339951581,34.14,77160.92,21.8,0.12301,0.00013,9.26027]
[1777339952750,34.14,77162.71,21.8,0.12325,0.00013,9.27309]
[1777339956333,34.15,77167.18,21.8,0.12385,0.00013,9.3051]
[1777339956722,34.15,77166.32,21.8,0.12374,0.00013,9.29919]
[1777339957271,34.15,77166.75,21.8,0.1238,0.00013,9.30237]
[1777339962306,34.15,77168.4,21.8,0.12403,0.00013,9.31482]
[1777339962525,34.15,77168.4,21.8,0.12403,0.00013,9.31482]
[1777339962752,34.15,77168.4,21.8,0.12403,0.00013,9.31482]
[1777339963768,34.15,77171.01,21.8,0.12438,0.00013,9.33336]
[1777339963770,34.15,77171.01,21.8,0.12438,0.00013,9.33336]
[1777339966709,34.15,77168.68,21.8,0.12408,0.00013,9.31736]
[1777339967344,34.15,77168.61,21.8,0.12407,0.00013,9.31701]
[1777339972379,34.15,77169.92,21.8,0.12426,0.00013,9.32682]
[1777339977414,34.15,77168.41,21.8,0.12407,0.00013,9.31674]
[1777339982449,34.15,77169.93,21.8,0.12428,0.00013,9.32799]
[1777339987350,34.16,77169.87,21.8,0.12428,0.00013,9.32797]
[1777339992518,34.16,77175.83,21.8,0.12507,0.00013,9.3705]
[1777339997554,34.16,77176.8,21.8,0.12521,0.00013,9.37748]
[1777339997560,34.16,77176.8,21.8,0.12521,0.00013,9.37748]
[1777340002589,34.16,77178.74,21.8,0.12547,0.00013,9.39134]
[1777340007623,34.16,77178.69,21.8,0.12546,0.00013,9.39118]
[1777340008571,34.16,77178.69,21.8,0.12546,0.00013,9.39118]
[1777340011711,34.16,77178.85,21.8,0.12549,0.00013,9.3924]
[1777340011813,34.16,77178.85,21.8,0.12542,0.00013,9.38648]
[1777340013769,34.16,77178.85,21.8,0.12542,0.00013,9.38648]
[1777340015780,34.16,77178.82,21.8,0.12542,0.00013,9.3865]
[1777340016833,34.16,77179.75,21.8,0.12555,0.00013,9.39325]
[1777340020831,34.16,77179.3,21.8,0.1255,0.00013,9.39033]
[1777340022668,34.16,77179.45,21.8,0.12552,0.00013,9.39156]
[1777340024009,34.16,77180.0,21.8,0.12559,0.00013,9.39561]
[1777340024012,34.16,77180.0,21.8,0.12559,0.00013,9.39561]
[1777340026507,34.16,77170.61,21.8,0.12435,0.00013,9.32947]
[1777340026685,34.16,77169.74,21.8,0.12424,0.00013,9.32364]
[1777340026757,34.16,77169.07,21.8,0.12416,0.00013,9.31892]
[1777340027728,34.16,77169.07,21.8,0.12416,0.00013,9.31892]
[1777340027846,34.16,77169.07,21.8,0.12416,0.00013,9.31892]
[1777340028247,34.16,77169.07,21.8,0.12416,0.00013,9.31892]
[1777340028372,34.16,77169.07,21.8,0.12416,0.00013,9.31892]
[1777340028403,34.16,77157.41,21.8,0.12263,0.00013,9.23718]
[1777340029571,34.16,77146.86,21.8,0.12126,0.00013,9.16312]
[1777340030610,34.16,77146.63,21.8,0.12123,0.00013,9.16162]
[1777340034979,34.17,77135.34,21.8,0.11978,0.00013,9.08327]
[1777340040120,34.17,77135.99,21.8,0.11988,0.00013,9.08867]
[1777340045891,34.17,77133.11,21.8,0.11954,0.00013,9.06987]
[1777340047698,34.17,77133.24,21.8,0.11956,0.00013,9.07125]
[1777340052940,34.17,77132.0,21.8,0.11941,0.00013,9.06262]
[1777340057975,34.17,77129.59,21.8,0.1191,0.00013,9.04589]
[1777340062996,34.17,77126.26,21.8,0.11868,0.00013,9.02284]
[1777340065024,34.17,77115.63,21.8,0.11733,0.00013,8.94899]
[1777340070060,34.18,77114.28,21.8,0.11717,0.00013,8.94049]
[1777340073117,34.18,77114.07,21.8,0.11709,0.00013,8.93345]
[1777340079123,34.18,77109.15,21.8,0.1165,0.00013,8.90083]
[1777340081198,34.18,77110.3,21.8,0.11665,0.00013,8.90907]
[1777340087179,34.19,77112.61,21.8,0.11696,0.00013,8.92639]
[1777340092215,34.19,77116.8,21.8,0.11751,0.00013,8.95658]
[1777340097250,34.19,77117.86,21.8,0.11766,0.00013,8.96474]
[1777340102288,34.19,77114.01,21.8,0.11719,0.00013,8.93876]
[1777340107323,34.2,77120.15,21.8,0.11799,0.00013,8.98254]
[1777340111286,34.2,77120.46,21.8,0.11803,0.00013,8.98511]
[1777340111769,34.2,77120.9,21.8,0.11809,0.00013,8.9883]
[1777340114373,34.2,77129.4,21.8,0.11918,0.00013,9.04792]
[1777340115599,34.2,77129.4,21.8,0.11918,0.00013,9.04792]
[1777340115670,34.2,77139.01,21.8,0.12042,0.00013,9.11513]
[1777340119485,34.2,77145.73,21.8,0.1213,0.00013,9.16265]
[1777340119642,34.2,77145.73,21.8,0.1213,0.00013,9.16265]
[1777340123463,34.2,77152.72,21.8,0.12221,0.00013,9.21206]
[1777340123544,34.2,77152.72,21.8,0.12221,0.00013,9.21206]
[1777340124775,34.2,77164.78,21.8,0.1238,0.00013,9.29711]
[1777340130772,34.2,77167.94,21.8,0.12423,0.00013,9.32039]
[1777340136476,34.21,77170.86,21.8,0.12457,0.00013,9.33572]
[1777340137952,34.21,77172.76,21.8,0.12483,0.00013,9.3494]
[1777340138543,34.21,77174.55,21.8,0.12507,0.00013,9.36215]
[1777340141667,34.21,77176.94,21.8,0.12539,0.00013,9.37928]
[1777340141771,34.21,77177.45,21.8,0.12546,0.00013,9.38301]
[1777340142572,34.21,77177.04,21.8,0.12541,0.00013,9.38022]
[1777340143675,34.21,77177.04,21.8,0.12541,0.00013,9.38022]
[1777340143889,34.21,77177.9,21.8,0.12552,0.00013,9.38639]
[1777340143961,34.21,77177.9,21.8,0.12552,0.00013,9.38639]
[1777340144244,34.21,77177.9,21.8,0.12552,0.00013,9.38639]
[1777340144703,34.21,77177.9,21.8,0.12552,0.00013,9.38639]
[1777340144586,34.21,77194.9,21.8,0.12779,0.00013,9.50651]
[1777340144769,34.21,77194.9,21.8,0.12779,0.00013,9.50651]
[1777340144771,34.21,77194.9,21.8,0.12779,0.00013,9.50651]
[1777340145095,34.21,77194.9,21.8,0.12779,0.00013,9.50651]
[1777340146769,34.21,77198.92,21.8,0.12833,0.00013,9.53484]
[1777340147172,34.21,77198.92,21.8,0.12833,0.00013,9.53484]
[1777340148773,34.21,77200.77,21.8,0.12858,0.00013,9.54776]
[1777340154656,34.21,77204.5,21.8,0.12907,0.00014,9.57354]
[1777340156670,34.21,77212.33,21.8,0.13013,0.00014,9.62871]
[1777340156947,34.21,77212.33,21.8,0.13013,0.00014,9.62871]
[1777340157270,34.21,77212.33,21.8,0.13013,0.00014,9.62871]
[1777340158976,34.21,77220.1,21.8,0.13118,0.00014,9.68336]
[1777340159020,34.21,77220.1,21.8,0.13118,0.00014,9.68336]
[1777340159729,34.2,77219.12,21.8,0.13104,0.00014,9.67612]
[1777340160605,34.2,77219.12,21.8,0.13104,0.00014,9.67612]
[1777340160698,34.2,77218.23,21.8,0.13091,0.00014,9.66952]
[1777340164698,34.2,77220.36,21.8,0.13119,0.00014,9.68407]
[1777340167248,34.2,77223.38,21.8,0.13158,0.00014,9.70427]
[1777340169019,34.2,77216.91,21.8,0.13069,0.00014,9.65796]
[1777340170768,34.2,77202.07,21.8,0.12866,0.00014,9.55201]
[1777340171740,34.2,77202.07,21.8,0.12866,0.00014,9.55201]
[1777340171775,34.2,77201.35,21.8,0.12856,0.00013,9.54679]
[1777340176679,34.19,77201.23,21.8,0.12853,0.00013,9.54548]
[1777340177188,34.19,77199.44,21.8,0.12828,0.00013,9.53238]
[1777340177768,34.19,77199.44,21.8,0.12828,0.00013,9.53238]
[1777340182851,34.19,77203.56,21.8,0.12882,0.00014,9.56067]
[1777340184615,34.19,77203.56,21.8,0.12882,0.00014,9.56067]
[1777340188879,34.19,77203.07,21.8,0.12874,0.00014,9.55635]
[1777340194029,34.19,77201.33,21.8,0.12842,0.00013,9.53713]
[1777340197274,34.18,77206.28,21.8,0.12908,0.00014,9.57173]
[1777340200112,34.18,77205.56,21.8,0.12897,0.00014,9.56603]
[1777340201741,34.18,77205.38,21.8,0.12894,0.00014,9.56436]
[1777340201986,34.18,77205.8,21.8,0.12899,0.00014,9.56714]
[1777340204768,34.18,77206.16,21.8,0.12904,0.00014,9.56948]
[1777340210042,34.18,77212.68,21.8,0.12989,0.00014,9.61408]
[1777340211699,34.18,77212.68,21.8,0.12989,0.00014,9.61408]
[1777340212735,34.18,77212.93,21.8,0.12992,0.00014,9.61558]
[1777340211800,34.17,77212.93,21.8,0.12992,0.00014,9.61529]
[1777340213271,34.17,77212.93,21.8,0.12992,0.00014,9.61529]
[1777340213775,34.17,77212.93,21.8,0.12992,0.00014,9.61529]
[1777340216727,34.17,77213.66,21.8,0.13,0.00014,9.61969]
[1777340216740,34.17,77213.69,21.8,0.12999,0.00014,9.61939]
[1777340222126,34.17,77210.76,21.8,0.12956,0.00014,9.59699]
[1777340227161,34.16,77212.15,21.8,0.12973,0.00014,9.60559]
[1777340232195,34.16,77211.21,21.8,0.12958,0.00014,9.59767]
[1777340237231,34.16,77213.41,21.8,0.12985,0.00014,9.61207]
[1777340241258,34.15,77205.53,21.8,0.12876,0.00014,9.55521]
[1777340246302,34.15,77204.88,21.8,0.12866,0.00014,9.54974]
[1777340249355,34.15,77201.34,21.8,0.12817,0.00013,9.5243]
[1777340249748,34.15,77201.34,21.8,0.12817,0.00013,9.5243]
[1777340251336,34.15,77190.11,21.8,0.12659,0.00013,9.43848]
[1777340256158,34.15,77188.71,21.8,0.12641,0.00013,9.4286]
[1777340257849,34.15,77188.49,21.8,0.12637,0.00013,9.42682]
[1777340259693,34.15,77189.06,21.8,0.12644,0.00013,9.43061]
[1777340259727,34.15,77189.06,21.8,0.12644,0.00013,9.43061]
[1777340260596,34.15,77192.69,21.8,0.12693,0.00013,9.45604]
[1777340266357,34.15,77197.19,21.8,0.12752,0.00013,9.48766]
[1777340266672,34.15,77197.19,21.8,0.12752,0.00013,9.48766]
[1777340266761,34.15,77196.99,21.8,0.1275,0.00013,9.48619]
[1777340266857,34.15,77196.99,21.8,0.1275,0.00013,9.48619]
[1777340267006,34.15,77196.99,21.8,0.1275,0.00013,9.48619]
[1777340268022,34.15,77202.51,21.8,0.12824,0.00014,9.52527]
[1777340273491,34.15,77205.4,21.8,0.12862,0.00014,9.5452]
[1777340275076,34.15,77205.65,21.8,0.12865,0.00014,9.54687]
[1777340276750,34.14,77205.81,21.8,0.12867,0.00014,9.54791]
[1777340276766,34.14,77206.11,21.8,0.12871,0.00014,9.54993]
[1777340280779,34.14,77206.27,21.8,0.12872,0.00014,9.55068]
[1777340285941,34.14,77205.36,21.8,0.12859,0.00014,9.54347]
[1777340291617,34.14,77204.14,21.8,0.12841,0.00014,9.53411]
[1777340296653,34.14,77198.36,21.8,0.12762,0.00013,9.49279]
[1777340301688,34.14,77199.1,21.8,0.12772,0.00013,9.49783]
[1777340306723,34.14,77197.33,21.8,0.12748,0.00013,9.48514]
[1777340311758,34.14,77198.38,21.8,0.12755,0.00013,9.48633]
[1777340315786,34.14,77187.79,21.8,0.12612,0.00013,9.41128]
[1777340316190,34.14,77187.79,21.8,0.12612,0.00013,9.41128]
[1777340319047,34.14,77188.43,21.8,0.12621,0.00013,9.41568]
[1777340320592,34.14,77188.02,21.8,0.12615,0.00013,9.41238]
[1777340321176,34.13,77188.69,21.8,0.12623,0.00013,9.41693]
[1777340321230,34.13,77188.69,21.8,0.12623,0.00013,9.41693]
[1777340326198,34.13,77188.81,21.8,0.12623,0.00013,9.41677]
[1777340331898,34.13,77188.45,21.8,0.12616,0.00013,9.41309]
[1777340336933,34.13,77189.85,21.8,0.12633,0.00013,9.42198]
[1777340340591,34.13,77192.5,21.8,0.12667,0.00013,9.44032]
[1777340340903,34.13,77192.5,21.8,0.12667,0.00013,9.44032]
[1777340341702,34.12,77193.65,21.8,0.12682,0.00013,9.44803]
[1777340341803,34.12,77197.31,21.8,0.12731,0.00013,9.47395]
[1777340344773,34.12,77199.23,21.8,0.12757,0.00013,9.48758]
[1777340344886,34.12,77199.23,21.8,0.12757,0.00013,9.48758]
[1777340345025,34.12,77199.26,21.8,0.12757,0.00013,9.48782]
[1777340345126,34.12,77199.44,21.8,0.1276,0.00013,9.4891]
[1777340345942,34.12,77199.44,21.8,0.1276,0.00013,9.4891]
[1777340348774,34.12,77199.08,21.8,0.12754,0.00013,9.48598]
[1777340350355,34.12,77198.74,21.8,0.12748,0.00013,9.48302]
[1777340350456,34.12,77198.74,21.8,0.12747,0.00013,9.48245]
[1777340352160,34.12,77199.34,21.8,0.12755,0.00013,9.4867]
[1777340352262,34.12,77201.83,21.8,0.12789,0.00013,9.50433]
[1777340358080,34.12,77203.29,21.8,0.12808,0.00014,9.5144]
[1777340359438,34.12,77203.29,21.8,0.12808,0.00014,9.5144]
[1777340365129,34.11,77203.64,21.8,0.12809,0.00014,9.51511]
[1777340370164,34.11,77201.15,21.8,0.12773,0.00013,9.49593]
[1777340375199,34.11,77201.3,21.8,0.12765,0.00013,9.48948]
[1777340380234,34.1,77201.88,21.8,0.1277,0.00013,9.49212]
[1777340381752,34.1,77201.88,21.8,0.1277,0.00013,9.49212]
[1777340383255,34.1,77192.87,21.8,0.12647,0.00013,9.42739]
[1777340386678,34.1,77195.99,21.8,0.12688,0.00013,9.44883]
[1777340392318,34.09,77197.27,21.8,0.12702,0.00013,9.45619]
[1777340397353,34.09,77197.29,21.8,0.127,0.00013,9.45527]
[1777340400236,34.09,77197.46,21.8,0.12701,0.00013,9.45607]
[1777340400587,34.09,77197.46,21.8,0.12701,0.00013,9.45607]
[1777340404756,34.09,77195.17,21.8,0.12669,0.00013,9.43913]
[1777340409701,34.09,77193.43,21.8,0.12646,0.00013,9.42707]
[1777340414265,34.09,77194.35,21.8,0.1266,0.00013,9.43395]
[1777340419507,34.09,77191.9,21.8,0.12628,0.00013,9.41713]
[1777340424542,34.09,77185.79,21.8,0.12547,0.00013,9.37456]
[1777340429577,34.09,77185.26,21.8,0.12542,0.00013,9.37157]
[1777340431872,34.09,77185.67,21.8,0.12548,0.00013,9.37463]
[1777340433651,34.09,77183.36,21.8,0.1251,0.00013,9.35234]
[1777340439473,34.1,77182.87,21.8,0.12505,0.00013,9.34976]
[1777340444682,34.1,77183.35,21.8,0.12514,0.00013,9.35429]
[1777340450724,34.1,77184.05,21.8,0.12525,0.00013,9.36024]
[1777340455759,34.1,77185.94,21.8,0.12552,0.00013,9.3744]
[1777340460795,34.11,77183.2,21.8,0.12517,0.00013,9.35567]
[1777340464645,34.11,77182.08,21.8,0.12503,0.00013,9.34825]
[1777340464675,34.11,77182.08,21.8,0.12503,0.00013,9.34825]
[1777340464823,34.11,77170.66,21.8,0.12352,0.00013,9.26785]
[1777340469857,34.11,77171.86,21.8,0.12368,0.00013,9.27646]
[1777340475286,34.11,77175.81,21.8,0.1242,0.00013,9.30423]
[1777340475699,34.11,77175.81,21.8,0.1242,0.00013,9.30423]
[1777340480778,34.11,77178.34,21.8,0.12453,0.00013,9.32157]
[1777340482714,34.11,77178.17,21.8,0.1245,0.00013,9.32021]
[1777340487984,34.11,77179.21,21.8,0.12465,0.00013,9.32834]
[1777340493018,34.11,77180.66,21.8,0.1248,0.00013,9.33337]
[1777340498053,34.11,77181.01,21.8,0.12486,0.00013,9.33654]
[1777340503088,34.11,77180.02,21.8,0.12474,0.00013,9.33023]
[1777340508101,34.12,77180.8,21.8,0.12485,0.00013,9.33625]
[1777340513158,34.12,77183.49,21.8,0.12522,0.00013,9.35585]
[1777340518194,34.12,77183.49,21.8,0.12523,0.00013,9.35628]
[1777340523923,34.12,77183.02,21.8,0.12517,0.00013,9.35339]
[1777340526979,34.12,77177.46,21.8,0.12444,0.00013,9.31434]
[1777340526996,34.12,77177.46,21.8,0.12444,0.00013,9.31434]
[1777340532297,34.12,77175.87,21.8,0.12422,0.00013,9.30282]
[1777340534257,34.12,77176.59,21.8,0.12432,0.00013,9.30778]
[1777340539346,34.12,77176.8,21.8,0.12433,0.00013,9.30841]
[1777340540257,34.12,77176.8,21.8,0.12433,0.00013,9.30841]
[1777340545501,34.12,77176.68,21.8,0.1243,0.00013,9.30689]
[1777340546286,34.11,77177.6,21.8,0.12442,0.00013,9.31312]
[1777340551430,34.12,77184.87,21.8,0.12532,0.00013,9.35876]
[1777340556465,34.12,77186.15,21.8,0.1255,0.00013,9.36811]
[1777340561500,34.12,77186.16,21.8,0.1255,0.00013,9.36843]
[1777340562394,34.12,77186.16,21.8,0.1255,0.00013,9.36843]
[1777340564464,34.12,77179.69,21.8,0.12464,0.00013,9.32262]
[1777340569817,34.11,77179.06,21.8,0.12454,0.00013,9.31745]
[1777340575598,34.11,77177.53,21.8,0.12432,0.00013,9.30569]
[1777340576455,34.11,77177.53,21.8,0.12432,0.00013,9.30569]
[1777340581640,34.11,77180.82,21.8,0.12474,0.00013,9.32802]
[1777340584925,34.11,77181.44,21.8,0.12482,0.00013,9.33205]
[1777340585774,34.11,77180.35,21.8,0.12467,0.00013,9.32418]
[1777340588196,34.11,77170.11,21.8,0.12331,0.00013,9.2516]
[1777340588695,34.11,77170.11,21.8,0.12331,0.00013,9.2516]
[1777340590440,34.11,77159.57,21.8,0.12192,0.00013,9.17711]
[1777340590969,34.11,77159.57,21.8,0.12192,0.00013,9.17711]
[1777340596515,34.1,77150.12,21.8,0.12067,0.00013,9.10979]
[1777340599011,34.1,77145.46,21.8,0.12006,0.00013,9.07691]
[1777340599123,34.1,77141.54,21.8,0.11956,0.00013,9.04939]
[1777340599617,34.1,77141.54,21.8,0.11956,0.00013,9.04939]
[1777340599845,34.1,77141.54,21.8,0.11956,0.00013,9.04939]
[1777340600176,34.1,77141.54,21.8,0.11956,0.00013,9.04939]
[1777340599884,34.1,77126.7,21.8,0.11765,0.00013,8.94558]
[1777340600575,34.1,77126.7,21.8,0.11765,0.00013,8.94558]
[1777340600844,34.1,77126.7,21.8,0.11765,0.00013,8.94558]
[1777340601183,34.1,77126.7,21.8,0.11765,0.00013,8.94558]
[1777340601732,34.1,77125.4,21.8,0.11749,0.00013,8.93653]
[1777340602190,34.1,77120.11,21.8,0.11681,0.00013,8.89967]
[1777340602246,34.1,77120.11,21.8,0.11681,0.00013,8.89967]
[1777340602704,34.1,77120.11,21.8,0.11681,0.00013,8.89967]
[1777340602794,34.1,77111.86,21.8,0.11577,0.00013,8.84203]
[1777340607829,34.1,77112.64,21.8,0.11585,0.00013,8.8468]
[1777340611106,34.1,77110.97,21.8,0.11564,0.00013,8.83494]
[1777340612864,34.1,77093.27,21.8,0.11335,0.00012,8.70586]
[1777340617899,34.1,77091.53,21.8,0.11314,0.00012,8.69417]
[1777340618905,34.1,77100.94,21.8,0.11432,0.00013,8.75943]
[1777340619527,34.1,77100.94,21.8,0.11432,0.00013,8.75943]
[1777340624948,34.1,77100.27,21.8,0.11423,0.00012,8.75455]
[1777340629983,34.1,77103.8,21.8,0.11467,0.00013,8.77882]
[1777340631559,34.1,77102.39,21.8,0.11449,0.00013,8.76898]
[1777340631565,34.1,77102.39,21.8,0.11449,0.00013,8.76898]
[1777340632515,34.1,77101.2,21.8,0.11434,0.00013,8.76067]
[1777340634052,34.1,77101.52,21.8,0.11438,0.00013,8.76285]
[1777340639710,34.1,77098.96,21.8,0.11405,0.00012,8.74493]
[1777340641892,34.1,77099.91,21.8,0.11417,0.00012,8.75147]
[1777340647106,34.1,77101.61,21.8,0.11438,0.00013,8.763]
[1777340647445,34.1,77101.61,21.8,0.11438,0.00013,8.763]
[1777340649756,34.1,77102.94,21.8,0.11454,0.00013,8.77217]
[1777340652139,34.1,77092.63,21.8,0.11325,0.00012,8.70048]
[1777340652400,34.1,77092.63,21.8,0.11325,0.00012,8.70048]
[1777340655822,34.1,77091.64,21.8,0.11313,0.00012,8.69373]
[1777340661202,34.1,77091.11,21.8,0.11307,0.00012,8.69027]
[1777340661711,34.1,77091.11,21.8,0.11307,0.00012,8.69027]
[1777340666740,34.1,77090.92,21.8,0.11305,0.00012,8.6891]
[1777340667796,34.1,77092.7,21.8,0.11327,0.00012,8.70145]
[1777340673791,34.1,77093.56,21.8,0.11331,0.00012,8.70143]
[1777340674963,34.1,77092.75,21.8,0.11321,0.00012,8.69584]
[1777340680335,34.1,77091.19,21.8,0.11302,0.00012,8.68516]
[1777340686038,34.1,77091.39,21.8,0.11305,0.00012,8.68661]
[1777340691412,34.1,77092.16,21.8,0.11315,0.00012,8.69205]
[1777340692848,34.1,77092.16,21.8,0.11315,0.00012,8.69205]
[1777340692868,34.1,77092.16,21.8,0.11315,0.00012,8.69205]
[1777340692926,34.1,77092.16,21.8,0.11315,0.00012,8.69205]
[1777340696496,34.1,77091.04,21.8,0.11301,0.00012,8.68438]
[1777340698382,34.1,77095.17,21.8,0.11352,0.00012,8.71301]
[1777340700213,34.1,77097.39,21.8,0.1138,0.00012,8.72837]
[1777340704303,34.1,77105.06,21.8,0.11475,0.00013,8.78126]
[1777340706790,34.1,77108.1,21.8,0.11514,0.00013,8.80256]
[1777340710524,34.1,77107.94,21.8,0.11513,0.00013,8.80196]
[1777340711559,34.1,77110.92,21.8,0.11551,0.00013,8.82316]
[1777340711616,34.1,77110.92,21.8,0.11551,0.00013,8.82316]
[1777340714065,34.1,77113.59,21.8,0.11585,0.00013,8.84186]
[1777340714279,34.1,77113.59,21.8,0.11585,0.00013,8.84186]
[1777340715364,34.1,77118.89,21.8,0.11651,0.00013,8.87842]
[1777340715581,34.1,77119.95,21.8,0.11664,0.00013,8.8856]
[1777340716719,34.1,77119.95,21.8,0.11664,0.00013,8.8856]
[1777340718769,34.1,77120.73,21.8,0.11675,0.00013,8.89119]
[1777340719036,34.1,77120.73,21.8,0.11675,0.00013,8.89119]
[1777340719219,34.1,77121.15,21.8,0.1168,0.00013,8.89426]
[1777340719328,34.1,77121.15,21.8,0.1168,0.00013,8.89426]
[1777340719820,34.1,77111.54,21.8,0.11558,0.00013,8.82711]
[1777340720566,34.1,77111.54,21.8,0.11558,0.00013,8.82711]
[1777340720998,34.1,77111.54,21.8,0.11558,0.00013,8.82711]
[1777340721757,34.1,77109.25,21.8,0.11529,0.00013,8.81103]
[1777340723077,34.1,77108.68,21.8,0.11522,0.00013,8.80695]
[1777340728673,34.1,77111.9,21.8,0.11561,0.00013,8.82843]
[1777340732276,34.1,77104.94,21.8,0.11466,0.00013,8.77375]
[1777340735275,34.1,77104.88,21.8,0.11465,0.00013,8.77325]
[1777340736795,34.1,77100.27,21.8,0.11407,0.00012,8.74118]
[1777340740954,34.1,77098.65,21.8,0.11387,0.00012,8.72997]
[1777340745411,34.1,77096.03,21.8,0.11354,0.00012,8.71187]
[1777340746660,34.1,77096.9,21.8,0.11365,0.00012,8.71793]
[1777340748484,34.1,77086.7,21.8,0.11239,0.00012,8.64744]
[1777340753750,34.1,77083.88,21.8,0.11205,0.00012,8.62862]
[1777340760552,34.1,77079.84,21.8,0.11157,0.00012,8.60189]
[1777340765941,34.11,77077.63,21.8,0.11132,0.00012,8.58788]
[1777340769397,34.11,77074.71,21.8,0.11098,0.00012,8.56843]
[1777340769493,34.11,77074.71,21.8,0.11098,0.00012,8.56843]
[1777340770060,34.11,77063.3,21.8,0.10959,0.00012,8.49004]
[1777340776020,34.11,77064.19,21.8,0.10972,0.00012,8.49731]
[1777340781050,34.11,77060.16,21.8,0.10924,0.00012,8.47049]
[1777340782026,34.11,77060.16,21.8,0.10924,0.00012,8.47049]
[1777340784769,34.11,77055.89,21.8,0.10874,0.00012,8.44184]
[1777340789634,34.12,77053.01,21.8,0.10841,0.00012,8.42334]
[1777340789646,34.12,77053.01,21.8,0.10841,0.00012,8.42334]
[1777340790114,34.12,77044.81,21.8,0.10743,0.00012,8.36753]
[1777340791049,34.12,77044.81,21.8,0.10743,0.00012,8.36753]
[1777340791290,34.12,77049.75,21.8,0.10796,0.00012,8.39538]
[1777340791770,34.12,77049.75,21.8,0.10796,0.00012,8.39538]
[1777340791966,34.12,77049.75,21.8,0.10796,0.00012,8.39538]
[1777340797162,34.12,77054.96,21.8,0.10862,0.00012,8.43261]
[1777340802197,34.12,77056.19,21.8,0.10879,0.00012,8.44223]
[1777340807232,34.13,77057.21,21.8,0.10893,0.00012,8.45033]
[1777340809755,34.13,77056.94,21.8,0.1089,0.00012,8.44889]
[1777340809900,34.13,77056.94,21.8,0.1089,0.00012,8.44889]
[1777340809933,34.13,77056.94,21.8,0.1089,0.00012,8.44889]
[1777340810254,34.13,77066.08,21.8,0.11002,0.00012,8.51179]
[1777340814281,34.13,77074.84,21.8,0.11111,0.00012,8.57306]
[1777340819317,34.13,77077.18,21.8,0.11141,0.00012,8.59019]
[1777340819960,34.13,77077.18,21.8,0.11141,0.00012,8.59019]
[1777340820324,34.14,77087.44,21.8,0.11268,0.00012,8.66117]
[1777340822417,34.14,77091.47,21.8,0.11318,0.00012,8.68917]
[1777340824649,34.14,77101.05,21.8,0.11438,0.00013,8.75556]
[1777340825228,34.14,77101.05,21.8,0.11438,0.00013,8.75556]
[1777340827378,34.14,77110.41,21.8,0.11556,0.00013,8.82094]
[1777340830560,34.14,77114.72,21.8,0.11611,0.00013,8.85134]
[1777340830820,34.14,77114.72,21.8,0.11611,0.00013,8.85134]
[1777340834256,34.14,77109.05,21.8,0.1154,0.00013,8.81188]
[1777340834340,34.14,77109.05,21.8,0.1154,0.00013,8.81188]
[1777340835364,34.14,77108.17,21.8,0.11528,0.00013,8.8057]
[1777340840469,34.14,77101.5,21.8,0.11444,0.00013,8.75928]
[1777340845504,34.14,77103.37,21.8,0.11468,0.00013,8.77209]
[1777340849161,34.14,77105.11,21.8,0.11489,0.00013,8.78407]
[1777340852030,34.14,77109.98,21.8,0.1155,0.00013,8.81759]
[1777340857588,34.14,77111.02,21.8,0.11558,0.00013,8.81942]
[1777340862905,34.14,77111.69,21.8,0.11567,0.00013,8.82486]
[1777340866390,34.14,77111.98,21.8,0.11572,0.00013,8.82746]
[1777340871686,34.15,77114.32,21.8,0.11604,0.00013,8.84511]
[1777340876721,34.15,77114.25,21.8,0.11605,0.00013,8.84554]
[1777340881756,34.15,77113.9,21.8,0.11602,0.00013,8.84406]
[1777340882604,34.15,77113.9,21.8,0.11602,0.00013,8.84406]
[1777340882658,34.15,77113.9,21.8,0.11602,0.00013,8.84406]
[1777340882846,34.15,77114.95,21.8,0.11616,0.00013,8.85155]
[1777340884621,34.15,77115.63,21.8,0.11625,0.00013,8.85673]
[1777340886405,34.15,77115.79,21.8,0.11628,0.00013,8.85784]
[1777340886783,34.15,77115.51,21.8,0.11625,0.00013,8.85631]
[1777340886870,34.15,77116.07,21.8,0.11632,0.00013,8.8604]
[1777340889416,34.15,77115.7,21.8,0.11628,0.00013,8.858]
[1777340894846,34.16,77115.56,21.8,0.11628,0.00013,8.85818]
[1777340896709,34.16,77114.21,21.8,0.11611,0.00013,8.84896]
[1777340896899,34.16,77114.21,21.8,0.11611,0.00013,8.84896]
[1777340897868,34.16,77097.58,21.8,0.11403,0.00012,8.73372]
[1777340903746,34.16,77101.71,21.8,0.11455,0.00013,8.7625]
[1777340908946,34.16,77106.68,21.8,0.11517,0.00013,8.79701]
[1777340913710,34.16,77113.08,21.8,0.11591,0.00013,8.83522]
[1777340914130,34.16,77113.08,21.8,0.11591,0.00013,8.83522]
[1777340914354,34.16,77119.99,21.8,0.11678,0.00013,8.88319]
[1777340914556,34.16,77119.99,21.8,0.11678,0.00013,8.88319]
[1777340915325,34.16,77132.08,21.8,0.11833,0.00013,8.96762]
[1777340915507,34.16,77132.08,21.8,0.11833,0.00013,8.96762]
[1777340916792,34.16,77132.0,21.8,0.11832,0.00013,8.96711]
[1777340922038,34.16,77129.06,21.8,0.11795,0.00013,8.94693]
[1777340926749,34.16,77128.83,21.8,0.11792,0.00013,8.94558]
[1777340927073,34.16,77128.76,21.8,0.11791,0.00013,8.94516]
[1777340928627,34.16,77129.14,21.8,0.11796,0.00013,8.94784]
[1777340928632,34.16,77129.14,21.8,0.11796,0.00013,8.94784]
[1777340928676,34.16,77129.14,21.8,0.11796,0.00013,8.94784]
[1777340929667,34.16,77126.61,21.8,0.11764,0.00013,8.92995]
[1777340930149,34.16,77126.61,21.8,0.11764,0.00013,8.92995]
[1777340931674,34.16,77124.64,21.8,0.11738,0.00013,8.9158]
[1777340937143,34.15,77124.79,21.8,0.11737,0.00013,8.9156]
[1777340942178,34.15,77126.16,21.8,0.11753,0.00013,8.9241]
[1777340943368,34.15,77126.16,21.8,0.11753,0.00013,8.9241]
[1777340943369,34.15,77126.16,21.8,0.11753,0.00013,8.9241]
[1777340944562,34.15,77131.2,21.8,0.11816,0.00013,8.95879]
[1777340944658,34.15,77131.2,21.8,0.11816,0.00013,8.95879]
[1777340945199,34.15,77132.28,21.8,0.1183,0.00013,8.96637]
[1777340946744,34.15,77132.24,21.8,0.1183,0.00013,8.96612]
[1777340951395,34.15,77131.78,21.8,0.11824,0.00013,8.96302]
[1777340951525,34.15,77131.78,21.8,0.11824,0.00013,8.96302]
[1777340951530,34.15,77131.78,21.8,0.11824,0.00013,8.96302]
[1777340951460,34.15,77131.54,21.8,0.11821,0.00013,8.96137]
[1777340951828,34.15,77131.54,21.8,0.11821,0.00013,8.96137]
[1777340952248,34.15,77115.05,21.8,0.11611,0.00013,8.84623]
[1777340955271,34.15,77107.41,21.8,0.11513,0.00013,8.79244]
[1777340960307,34.15,77107.15,21.8,0.11508,0.00013,8.78965]
[1777340965017,34.14,77107.66,21.8,0.11513,0.00013,8.79245]
[1777340970377,34.14,77108.8,21.8,0.11527,0.00013,8.80017]
[1777340974994,34.14,77108.84,21.8,0.11521,0.00013,8.79443]
[1777340980447,34.14,77106.7,21.8,0.11494,0.00013,8.77952]
[1777340982185,34.14,77106.49,21.8,0.11491,0.00013,8.77807]
[1777340982903,34.14,77101.59,21.8,0.1143,0.00013,8.74411]
[1777340988503,34.14,77103.18,21.8,0.1145,0.00013,8.75541]
[1777340993029,34.14,77107.46,21.8,0.11504,0.00013,8.78516]
[1777340996382,34.14,77111.88,21.8,0.11559,0.00013,8.81569]
[1777340998380,34.14,77107.65,21.8,0.11506,0.00013,8.78619]
[1777341003608,34.14,77106.73,21.8,0.11494,0.00013,8.77965]
[1777341004639,34.14,77106.73,21.8,0.11494,0.00013,8.77965]
[1777341010657,34.14,77114.1,21.8,0.11586,0.00013,8.83034]
[1777341012574,34.14,77114.1,21.8,0.11586,0.00013,8.83034]
[1777341012629,34.14,77114.2,21.8,0.11587,0.00013,8.8309]
[1777341013046,34.14,77114.2,21.8,0.11587,0.00013,8.8309]
[1777341015888,34.14,77116.91,21.8,0.11622,0.00013,8.8501]
[1777341017764,34.14,77116.6,21.8,0.11619,0.00013,8.84831]
[1777341017801,34.14,77116.6,21.8,0.11619,0.00013,8.84831]
[1777341023749,34.14,77109.96,21.8,0.11534,0.00013,8.80179]
[1777341028121,34.14,77100.62,21.8,0.11417,0.00013,8.73693]
[1777341030474,34.14,77099.39,21.8,0.11402,0.00012,8.72841]
[1777341031213,34.14,77098.81,21.8,0.11394,0.00012,8.72449]
[1777341031570,34.14,77082.48,21.8,0.11185,0.00012,8.60571]
[1777341032285,34.14,77082.48,21.8,0.11185,0.00012,8.60571]
[1777341033136,34.14,77077.67,21.8,0.11126,0.00012,8.57249]
[1777341034499,34.14,77077.05,21.8,0.11118,0.00012,8.56823]
[1777341034590,34.14,77088.76,21.8,0.11263,0.00012,8.64925]
[1777341036860,34.14,77098.5,21.8,0.11385,0.00012,8.71685]
[1777341041896,34.14,77098.47,21.8,0.11385,0.00012,8.71697]
[1777341046932,34.15,77093.28,21.8,0.11321,0.00012,8.68148]
[1777341048027,34.15,77093.28,21.8,0.11321,0.00012,8.68148]
[1777341049678,34.15,77093.27,21.8,0.11322,0.00012,8.68176]
[1777341051620,34.15,77088.49,21.8,0.11262,0.00012,8.64874]
[1777341053913,34.15,77090.4,21.8,0.11286,0.00012,8.6618]
[1777341058560,34.15,77093.56,21.8,0.11325,0.00012,8.68339]
[1777341060023,34.15,77095.01,21.8,0.11343,0.00012,8.69333]
[1777341062032,34.15,77096.01,21.8,0.11355,0.00012,8.70039]
[1777341067075,34.15,77095.86,21.8,0.11354,0.00012,8.69974]
[1777341072579,34.15,77094.48,21.8,0.11337,0.00012,8.69046]
[1777341076423,34.15,77093.73,21.8,0.11327,0.00012,8.68479]
[1777341078028,34.15,77098.29,21.8,0.11384,0.00012,8.71619]
[1777341080029,34.15,77099.49,21.8,0.11399,0.00012,8.72453]
[1777341086208,34.15,77104.56,21.8,0.11462,0.00013,8.75961]
[1777341091243,34.15,77103.29,21.8,0.11439,0.00013,8.74467]
[1777341096278,34.14,77103.4,21.8,0.11441,0.00013,8.7453]
[1777341101312,34.14,77103.53,21.8,0.11442,0.00013,8.74604]
[1777341101728,34.14,77103.53,21.8,0.11442,0.00013,8.74604]
[1777341107355,34.14,77103.02,21.8,0.11435,0.00013,8.74226]
[1777341111669,34.14,77105.33,21.8,0.11464,0.00013,8.75816]
[1777341114022,34.14,77102.66,21.8,0.1143,0.00013,8.73953]
[1777341119439,34.14,77104.99,21.8,0.11459,0.00013,8.75542]
[1777341124474,34.14,77104.89,21.8,0.11457,0.00013,8.75443]
[1777341130020,34.14,77102.19,21.8,0.11423,0.00013,8.73549]
[1777341135551,34.14,77102.57,21.8,0.11427,0.00013,8.73797]
[1777341140586,34.14,77100.01,21.8,0.11395,0.00012,8.72013]
[1777341145531,34.14,77097.07,21.8,0.11358,0.00012,8.69983]
[1777341148759,34.14,77095.26,21.8,0.11335,0.00012,8.68666]
[1777341154651,34.14,77094.82,21.8,0.11323,0.00012,8.67792]
[1777341156449,34.14,77093.08,21.8,0.11301,0.00012,8.66576]
[1777341159126,34.14,77093.16,21.8,0.11302,0.00012,8.66628]
[1777341159507,34.14,77093.16,21.8,0.11302,0.00012,8.66628]
[1777341159513,34.14,77093.16,21.8,0.11302,0.00012,8.66628]
[1777341159720,34.14,77087.86,21.8,0.11237,0.00012,8.62976]
[1777341161064,34.14,77087.47,21.8,0.11232,0.00012,8.62684]
[1777341161184,34.14,77087.47,21.8,0.11232,0.00012,8.62684]
[1777341161734,34.14,77089.73,21.8,0.11259,0.00012,8.64223]
[1777341162507,34.14,77089.73,21.8,0.11259,0.00012,8.64223]
[1777341162740,34.14,77091.21,21.8,0.11276,0.00012,8.65188]
[1777341163044,34.14,77091.21,21.8,0.11276,0.00012,8.65188]
[1777341163748,34.14,77090.91,21.8,0.11272,0.00012,8.64959]
[1777341163769,34.14,77090.91,21.8,0.11272,0.00012,8.64959]
[1777341167117,34.13,77089.61,21.8,0.11254,0.00012,8.63947]
[1777341167209,34.13,77089.64,21.8,0.11252,0.00012,8.63858]
[1777341169077,34.13,77093.01,21.8,0.11294,0.00012,8.66186]
[1777341169661,34.13,77093.01,21.8,0.11294,0.00012,8.66186]
[1777341169662,34.13,77093.01,21.8,0.11294,0.00012,8.66186]
[1777341169206,34.13,77093.1,21.8,0.11294,0.00012,8.66199]
[1777341169790,34.13,77098.17,21.8,0.11358,0.00012,8.69705]
[1777341174671,34.13,77098.53,21.8,0.1136,0.00012,8.69865]
[1777341175591,34.13,77098.51,21.8,0.1136,0.00012,8.69822]
[1777341175595,34.13,77098.51,21.8,0.1136,0.00012,8.69822]
[1777341178024,34.12,77098.04,21.8,0.11353,0.00012,8.69444]
[1777341182020,34.12,77095.54,21.8,0.1132,0.00012,8.67636]
[1777341183087,34.12,77096.47,21.8,0.11331,0.00012,8.68224]
[1777341183743,34.12,77096.96,21.8,0.11336,0.00012,8.68505]
[1777341189249,34.12,77098.41,21.8,0.11354,0.00012,8.69526]
[1777341190927,34.12,77098.63,21.8,0.11357,0.00012,8.69687]
[1777341190937,34.12,77097.9,21.8,0.11348,0.00012,8.69185]
[1777341192464,34.12,77097.9,21.8,0.11348,0.00012,8.69185]
[1777341192563,34.12,77092.19,21.8,0.11276,0.00012,8.65173]
[1777341193847,34.12,77092.92,21.8,0.11285,0.00012,8.65677]
[1777341194768,34.12,77092.92,21.8,0.11285,0.00012,8.65677]
[1777341194165,34.12,77092.13,21.8,0.11275,0.00012,8.65115]
[1777341194791,34.12,77092.13,21.8,0.11275,0.00012,8.65115]
[1777341194855,34.12,77092.13,21.8,0.11275,0.00012,8.65115]
[1777341194859,34.12,77092.13,21.8,0.11275,0.00012,8.65115]
[1777341194966,34.12,77092.13,21.8,0.11275,0.00012,8.65115]
[1777341195207,34.12,77092.13,21.8,0.11275,0.00012,8.65115]
[1777341195428,34.12,77087.42,21.8,0.11215,0.00012,8.61803]
[1777341196030,34.12,77087.42,21.8,0.11215,0.00012,8.61803]
[1777341197347,34.12,77080.21,21.8,0.11127,0.00012,8.56831]
[1777341198173,34.11,77079.63,21.8,0.11118,0.00012,8.5633]
[1777341203038,34.11,77081.13,21.8,0.11133,0.00012,8.5722]
[1777341203042,34.11,77081.13,21.8,0.11133,0.00012,8.5722]
[1777341205523,34.11,77083.68,21.8,0.11162,0.00012,8.58831]
[1777341206503,34.1,77083.65,21.8,0.1116,0.00012,8.58708]
[1777341206601,34.1,77083.72,21.8,0.1116,0.00012,8.58705]
[1777341208218,34.1,77084.07,21.8,0.11164,0.00012,8.58946]
[1777341208579,34.1,77084.07,21.8,0.11164,0.00012,8.58946]
[1777341216132,34.1,77085.99,21.8,0.11178,0.00012,8.59502]
[1777341216810,34.1,77085.99,21.8,0.11178,0.00012,8.59502]
[1777341217450,34.1,77085.99,21.8,0.11178,0.00012,8.59502]
[1777341218839,34.1,77088.88,21.8,0.11213,0.00012,8.61457]
[1777341224188,34.09,77092.91,21.8,0.1126,0.00012,8.64096]
[1777341229223,34.09,77091.63,21.8,0.11242,0.00012,8.6305]
[1777341234258,34.08,77092.34,21.8,0.11248,0.00012,8.63413]
[1777341239618,34.08,77091.88,21.8,0.11241,0.00012,8.62995]
[1777341241008,34.08,77091.31,21.8,0.11233,0.00012,8.62551]
[1777341241119,34.08,77091.31,21.8,0.11233,0.00012,8.62551]
[1777341243019,34.08,77089.21,21.8,0.11206,0.00012,8.61054]
[1777341248356,34.08,77091.81,21.8,0.11235,0.00012,8.62711]
[1777341253391,34.07,77091.13,21.8,0.11225,0.00012,8.62122]
[1777341254719,34.07,77091.13,21.8,0.11225,0.00012,8.62122]
[1777341254760,34.07,77091.13,21.8,0.11225,0.00012,8.62122]
[1777341254778,34.07,77092.28,21.8,0.11239,0.00012,8.62894]
[1777341256416,34.07,77092.28,21.8,0.11239,0.00012,8.62894]
[1777341256523,34.07,77092.28,21.8,0.11239,0.00012,8.62918]
[1777341257041,34.07,77092.28,21.8,0.11239,0.00012,8.62918]
[1777341257419,34.07,77091.1,21.8,0.11225,0.00012,8.62114]
[1777341258707,34.07,77091.1,21.8,0.11225,0.00012,8.62114]
[1777341258786,34.07,77090.69,21.8,0.1122,0.00012,8.61844]
[1777341264468,34.07,77090.45,21.8,0.11215,0.00012,8.61546]
[1777341265610,34.07,77090.45,21.8,0.11215,0.00012,8.61546]
[1777341266731,34.07,77091.15,21.8,0.11223,0.00012,8.62008]
[1777341266802,34.07,77092.91,21.8,0.11244,0.00012,8.63203]
[1777341272641,34.07,77099.67,21.8,0.11322,0.00012,8.67325]
[1777341278484,34.07,77100.56,21.8,0.11335,0.00012,8.67993]
[1777341283601,34.07,77103.98,21.8,0.11378,0.00013,8.70404]
[1777341289643,34.07,77103.27,21.8,0.1137,0.00013,8.69941]
[1777341294678,34.07,77103.86,21.8,0.11377,0.00013,8.70373]
[1777341295948,34.07,77103.72,21.8,0.11376,0.00013,8.7028]
[1777341296016,34.07,77103.72,21.8,0.11376,0.00013,8.7028]
[1777341296021,34.07,77103.72,21.8,0.11376,0.00013,8.7028]
[1777341296692,34.07,77119.26,21.8,0.11571,0.00013,8.81081]
[1777341297320,34.07,77119.26,21.8,0.11571,0.00013,8.81081]
[1777341297542,34.07,77119.26,21.8,0.11571,0.00013,8.81081]
[1777341298874,34.07,77123.13,21.8,0.1162,0.00013,8.83765]
[1777341301727,34.07,77113.86,21.8,0.11502,0.00013,8.77259]
[1777341303693,34.07,77114.68,21.8,0.11512,0.00013,8.77822]
[1777341304748,34.07,77100.82,21.8,0.11338,0.00012,8.68192]
[1777341305420,34.07,77100.82,21.8,0.11338,0.00012,8.68192]
[1777341305583,34.07,77100.82,21.8,0.11338,0.00012,8.68192]
[1777341305755,34.07,77093.25,21.8,0.11244,0.00012,8.62959]
[1777341308769,34.07,77089.06,21.8,0.1119,0.00012,8.59956]
[1777341309361,34.07,77088.62,21.8,0.11184,0.00012,8.59602]
[1777341309454,34.07,77088.62,21.8,0.11184,0.00012,8.59602]
[1777341309595,34.07,77088.62,21.8,0.11184,0.00012,8.59602]
[1777341309783,34.07,77098.21,21.8,0.11302,0.00012,8.66186]
[1777341310935,34.07,77102.86,21.8,0.1136,0.00013,8.69418]
[1777341311497,34.07,77102.86,21.8,0.1136,0.00013,8.69418]
[1777341312769,34.07,77106.24,21.8,0.11403,0.00013,8.71768]
[1777341317876,34.07,77105.02,21.8,0.11388,0.00013,8.70941]
[1777341317880,34.07,77113.42,21.8,0.11493,0.00013,8.7678]
[1777341321775,34.07,77114.35,21.8,0.11505,0.00013,8.7742]
[1777341326902,34.07,77115.07,21.8,0.11514,0.00013,8.77921]
[1777341330527,34.07,77114.93,21.8,0.11512,0.00013,8.77826]
[1777341330628,34.07,77114.79,21.8,0.11511,0.00013,8.77734]
[1777341331032,34.07,77114.79,21.8,0.11511,0.00013,8.77734]
[1777341331567,34.07,77114.79,21.8,0.11511,0.00013,8.77734]
[1777341332768,34.07,77113.19,21.8,0.11483,0.00013,8.75993]
[1777341332791,34.07,77113.19,21.8,0.11483,0.00013,8.75993]
[1777341333003,34.07,77113.32,21.8,0.11484,0.00013,8.76053]
[1777341337979,34.07,77113.38,21.8,0.11486,0.00013,8.7613]
[1777341343014,34.07,77111.35,21.8,0.11461,0.00013,8.74769]
[1777341348049,34.07,77110.59,21.8,0.11453,0.00013,8.74298]
[1777341353084,34.07,77110.95,21.8,0.11458,0.00013,8.74603]
[1777341358118,34.07,77112.76,21.8,0.11482,0.00013,8.75903]
[1777341363730,34.07,77111.59,21.8,0.11467,0.00013,8.75116]
[1777341369897,34.07,77114.01,21.8,0.11499,0.00013,8.76831]
[1777341369949,34.07,77114.01,21.8,0.11499,0.00013,8.76831]
[1777341370097,34.07,77114.48,21.8,0.11505,0.00013,8.77162]
[1777341373023,34.07,77119.34,21.8,0.11566,0.00013,8.80552]
[1777341378258,34.07,77118.51,21.8,0.11556,0.00013,8.79974]
[1777341383295,34.07,77119.14,21.8,0.11564,0.00013,8.80416]
[1777341388330,34.07,77120.85,21.8,0.11585,0.00013,8.81612]
[1777341391023,34.07,77120.85,21.8,0.11585,0.00013,8.81612]
[1777341394430,34.07,77120.62,21.8,0.11576,0.00013,8.80846]
[1777341400754,34.07,77121.99,21.8,0.11591,0.00013,8.81697]
[1777341400764,34.07,77121.99,21.8,0.11591,0.00013,8.81697]
[1777341400855,34.07,77121.87,21.8,0.11589,0.00013,8.81593]
[1777341401022,34.07,77121.87,21.8,0.11589,0.00013,8.81593]
[1777341406456,34.07,77122.76,21.8,0.11596,0.00013,8.8198]
[1777341407196,34.07,77122.76,21.8,0.11596,0.00013,8.8198]
[1777341409617,34.06,77122.93,21.8,0.11597,0.00013,8.82018]
[1777341414125,34.06,77121.65,21.8,0.11577,0.00013,8.80925]
[1777341419769,34.05,77121.68,21.8,0.11574,0.00013,8.80741]
[1777341425589,34.04,77119.22,21.8,0.11537,0.00013,8.78748]
[1777341430919,34.04,77121.56,21.8,0.11565,0.00013,8.8026]
[1777341431021,34.04,77121.56,21.8,0.11565,0.00013,8.8026]
[1777341434376,34.04,77119.45,21.8,0.11534,0.00013,8.78584]
[1777341435020,34.04,77119.45,21.8,0.11534,0.00013,8.78584]
[1777341437388,34.03,77117.13,21.8,0.11503,0.00013,8.76851]
[1777341437672,34.03,77117.21,21.8,0.11503,0.00013,8.76871]
[1777341438160,34.03,77117.21,21.8,0.11503,0.00013,8.76871]
[1777341443715,34.02,77108.68,21.8,0.11389,0.00013,8.70556]
[1777341448750,34.01,77107.53,21.8,0.11369,0.00013,8.69466]
[1777341452430,34.01,77106.89,21.8,0.11351,0.00013,8.68254]
[1777341452478,34.01,77106.89,21.8,0.11351,0.00013,8.68254]
[1777341452479,34.01,77106.89,21.8,0.11351,0.00013,8.68254]
[1777341457813,34.0,77098.64,21.8,0.11243,0.00012,8.62228]
[1777341461361,34.0,77097.18,21.8,0.11222,0.00012,8.61077]
[1777341466876,33.99,77097.9,21.8,0.11226,0.00012,8.61296]
[1777341471312,33.99,77093.33,21.8,0.11166,0.00012,8.57946]
[1777341476946,33.98,77093.59,21.8,0.11164,0.00012,8.57873]
[1777341480531,33.98,77092.85,21.8,0.11153,0.00012,8.57234]
[1777341483429,33.97,77092.0,21.8,0.1114,0.00012,8.5652]
[1777341485488,33.97,77088.99,21.8,0.11101,0.00012,8.54357]
[1777341485535,33.97,77088.99,21.8,0.11101,0.00012,8.54357]
[1777341486750,33.97,77081.37,21.8,0.11007,0.00012,8.49055]
[1777341487978,33.97,77077.73,21.8,0.10962,0.00012,8.46513]
[1777341490485,33.97,77081.3,21.8,0.11004,0.00012,8.48891]
[1777341494190,33.96,77080.24,21.8,0.10989,0.00012,8.48047]
[1777341500519,33.96,77080.72,21.8,0.10992,0.00012,8.48232]
[1777341506150,33.95,77083.89,21.8,0.11027,0.00012,8.50207]
[1777341511185,33.95,77090.19,21.8,0.11096,0.00012,8.53814]
[1777341517061,33.95,77090.92,21.8,0.11101,0.00012,8.54135]
[1777341520248,33.94,77100.29,21.8,0.11215,0.00012,8.60472]
[1777341526290,33.93,77099.39,21.8,0.11198,0.00012,8.59572]
[1777341531325,33.93,77098.16,21.8,0.11179,0.00012,8.58495]
[1777341536360,33.92,77098.14,21.8,0.11175,0.00012,8.58259]
[1777341541394,33.92,77098.24,21.8,0.11172,0.00012,8.58104]
[1777341546430,33.91,77097.96,21.8,0.11164,0.00012,8.57681]
[1777341551465,33.9,77096.39,21.8,0.11141,0.00012,8.56366]
[1777341556500,33.9,77091.42,21.8,0.11075,0.00012,8.52705]
[1777341561535,33.89,77089.14,21.8,0.11043,0.00012,8.509]
[1777341562513,33.89,77089.14,21.8,0.11043,0.00012,8.509]
[1777341564873,33.89,77087.89,21.8,0.11026,0.00012,8.49964]
[1777341570601,33.88,77086.45,21.8,0.11004,0.00012,8.48734]
[1777341575636,33.88,77084.95,21.8,0.10977,0.00012,8.46938]
[1777341576703,33.88,77084.95,21.8,0.10977,0.00012,8.46938]
[1777341581716,33.88,77081.73,21.8,0.10934,0.00012,8.44567]
[1777341588728,33.87,77081.23,21.8,0.10924,0.00012,8.43997]
[1777341594003,33.87,77081.55,21.8,0.10926,0.00012,8.44105]
[1777341600032,33.86,77088.38,21.8,0.11007,0.00012,8.48651]
[1777341600605,33.86,77088.25,21.8,0.11005,0.00012,8.48526]
[1777341600778,33.86,77088.25,21.8,0.11005,0.00012,8.48526]
[1777341601027,33.86,77096.42,21.8,0.11105,0.00012,8.54152]
[1777341601748,33.86,77096.42,21.8,0.11105,0.00012,8.54152]
[1777341601825,33.86,77104.5,21.8,0.11205,0.00012,8.59753]
[1777341604197,33.86,77103.62,21.8,0.11194,0.00012,8.59123]
[1777341604755,33.86,77102.1,21.8,0.11175,0.00012,8.5805]
[1777341604846,33.86,77101.51,21.8,0.11166,0.00012,8.57593]
[1777341609882,33.85,77096.86,21.8,0.11105,0.00012,8.54142]
[1777341614917,33.85,77091.49,21.8,0.11035,0.00012,8.50233]
[1777341618456,33.85,77087.08,21.8,0.10979,0.00012,8.47078]
[1777341620959,33.84,77077.71,21.8,0.10862,0.00012,8.4052]
[1777341625994,33.84,77080.13,21.8,0.1089,0.00012,8.42079]
[1777341631028,33.84,77081.35,21.8,0.10896,0.00012,8.42207]
[1777341633999,33.84,77080.61,21.8,0.10886,0.00012,8.41648]
[1777341639085,33.83,77081.15,21.8,0.1089,0.00012,8.41881]
[1777341644120,33.83,77081.01,21.8,0.10887,0.00012,8.41674]
[1777341647959,33.83,77080.69,21.8,0.10882,0.00012,8.41411]
[1777341653182,33.82,77085.98,21.8,0.10944,0.00012,8.44901]
[1777341658218,33.82,77085.95,21.8,0.10941,0.00012,8.44761]
[1777341663253,33.82,77085.46,21.8,0.10933,0.00012,8.44307]
[1777341663544,33.82,77085.46,21.8,0.10933,0.00012,8.44307]
[1777341666703,33.82,77087.54,21.8,0.10958,0.00012,8.45702]
[1777341673150,33.81,77093.25,21.8,0.11025,0.00012,8.49492]
[1777341678358,33.81,77094.67,21.8,0.1104,0.00012,8.50296]
[1777341683392,33.8,77090.71,21.8,0.10988,0.00012,8.47419]
[1777341688428,33.8,77094.87,21.8,0.11037,0.00012,8.50179]
[1777341692119,33.8,77095.74,21.8,0.11047,0.00012,8.50731]
[1777341692229,33.8,77095.74,21.8,0.11047,0.00012,8.50731]
[1777341693439,33.8,77103.18,21.8,0.11132,0.00012,8.5525]
[1777341698497,33.79,77100.75,21.8,0.11098,0.00012,8.53369]
[1777341699381,33.79,77100.75,21.8,0.11098,0.00012,8.53369]
[1777341704540,33.79,77094.02,21.8,0.11012,0.00012,8.48535]
[1777341707318,33.79,77092.79,21.8,0.10996,0.00012,8.47634]
[1777341708367,33.78,77088.25,21.8,0.10936,0.00012,8.44267]
[1777341711751,33.78,77087.64,21.8,0.10928,0.00012,8.43788]
[1777341713295,33.78,77087.64,21.8,0.10927,0.00012,8.43754]
[1777341716272,33.78,77086.09,21.8,0.10907,0.00012,8.42648]
[1777341721698,33.78,77082.45,21.8,0.10861,0.00012,8.40041]
[1777341727588,33.77,77083.07,21.8,0.10867,0.00012,8.40394]
[1777341728519,33.77,77081.97,21.8,0.10854,0.00012,8.39621]
[1777341728533,33.77,77081.97,21.8,0.10854,0.00012,8.39621]
[1777341728761,33.77,77081.97,21.8,0.10854,0.00012,8.39621]
[1777341729636,33.77,77076.73,21.8,0.10789,0.00012,8.35976]
[1777341730306,33.77,77076.73,21.8,0.10789,0.00012,8.35976]
[1777341729722,33.77,77071.59,21.8,0.10727,0.00012,8.32429]
[1777341730644,33.77,77071.59,21.8,0.10727,0.00012,8.32429]
[1777341732743,33.77,77060.26,21.8,0.10588,0.00012,8.24525]
[1777341737778,33.77,77063.2,21.8,0.10621,0.00012,8.26411]
[1777341742841,33.76,77063.1,21.8,0.10618,0.00012,8.26231]
[1777341742986,33.76,77063.1,21.8,0.10618,0.00012,8.26231]
[1777341744054,33.76,77062.39,21.8,0.10609,0.00012,8.25716]
[1777341745918,33.76,77051.31,21.8,0.10475,0.00012,8.18059]
[1777341748881,33.76,77049.36,21.8,0.10451,0.00012,8.16679]
[1777341754040,33.76,77049.46,21.8,0.10445,0.00012,8.16084]
[1777341759732,33.76,77048.08,21.8,0.10427,0.00012,8.15052]
[1777341759764,33.76,77048.08,21.8,0.10427,0.00012,8.15052]
[1777341759785,33.76,77048.08,21.8,0.10427,0.00012,8.15052]
[1777341759821,33.76,77048.08,21.8,0.10427,0.00012,8.15052]
[1777341759865,33.76,77048.08,21.8,0.10427,0.00012,8.15052]
[1777341759933,33.76,77052.69,21.8,0.10481,0.00012,8.18196]
[1777341760965,33.76,77052.69,21.8,0.10481,0.00012,8.18196]
[1777341761065,33.76,77061.68,21.8,0.10589,0.00012,8.24384]
[1777341762943,33.76,77064.26,21.8,0.10621,0.00012,8.26165]
[1777341763774,33.76,77067.13,21.8,0.10655,0.00012,8.28146]
[1777341764095,33.76,77067.13,21.8,0.10655,0.00012,8.28146]
[1777341764968,33.76,77078.53,21.8,0.10794,0.00012,8.36011]
[1777341765504,33.76,77078.53,21.8,0.10794,0.00012,8.36011]
[1777341766320,33.76,77078.53,21.8,0.10794,0.00012,8.36011]
[1777341766692,33.76,77085.78,21.8,0.10882,0.00012,8.41016]
[1777341766725,33.76,77085.78,21.8,0.10882,0.00012,8.41016]
[1777341766805,33.76,77085.78,21.8,0.10882,0.00012,8.41016]
[1777341767229,33.76,77085.78,21.8,0.10882,0.00012,8.41016]
[1777341767934,33.76,77091.88,21.8,0.10957,0.00012,8.45227]
[1777341772018,33.75,77102.94,21.8,0.11091,0.00012,8.52777]
[1777341777053,33.74,77102.86,21.8,0.11083,0.00012,8.52284]
[1777341782088,33.72,77104.62,21.8,0.11092,0.00012,8.52837]
[1777341787122,33.72,77103.74,21.8,0.11079,0.00012,8.52083]
[1777341788984,33.72,77103.5,21.8,0.11075,0.00012,8.51888]
[1777341792319,33.72,77113.7,21.8,0.11201,0.00013,8.58908]
[1777341794792,33.72,77122.39,21.8,0.11308,0.00013,8.64863]
[1777341798204,33.71,77130.53,21.8,0.11407,0.00013,8.70368]
[1777341798977,33.71,77130.53,21.8,0.11407,0.00013,8.70368]
[1777341798980,33.71,77130.53,21.8,0.11407,0.00013,8.70368]
[1777341799038,33.71,77130.53,21.8,0.11407,0.00013,8.70368]
[1777341799181,33.71,77130.53,21.8,0.11407,0.00013,8.70368]
[1777341799212,33.71,77134.95,21.8,0.11463,0.00013,8.73414]
[1777341801724,33.71,77137.88,21.8,0.11499,0.00013,8.75427]
[1777341802406,33.71,77137.88,21.8,0.11499,0.00013,8.75427]
[1777341802959,33.71,77136.43,21.8,0.1148,0.00013,8.74385]
[1777341803241,33.71,77136.29,21.8,0.11478,0.00013,8.7426]
[1777341808276,33.7,77138.69,21.8,0.11503,0.00013,8.75635]
[1777341813311,33.68,77138.36,21.8,0.11476,0.00013,8.73955]
[1777341813771,33.68,77138.36,21.8,0.11476,0.00013,8.73955]
[1777341818849,33.65,77136.75,21.8,0.11441,0.00013,8.7203]
[1777341822525,33.65,77141.28,21.8,0.11495,0.00013,8.74979]
[1777341828416,33.64,77140.31,21.8,0.11476,0.00013,8.73945]
[1777341833451,33.63,77142.61,21.8,0.115,0.00013,8.75276]
[1777341836085,33.63,77142.45,21.8,0.11497,0.00013,8.75104]
[1777341838326,33.63,77147.4,21.8,0.11558,0.00013,8.78475]
[1777341838357,33.62,77151.02,21.8,0.11602,0.00013,8.809]
[1777341839199,33.62,77151.02,21.8,0.11602,0.00013,8.809]
[1777341845259,33.62,77155.77,21.8,0.1166,0.00013,8.84057]
[1777341846932,33.62,77160.79,21.8,0.11724,0.00013,8.87538]
[1777341847038,33.62,77160.79,21.8,0.11724,0.00013,8.87538]
[1777341847085,33.62,77160.79,21.8,0.11724,0.00013,8.87538]
[1777341847244,33.61,77164.92,21.8,0.11776,0.00013,8.90381]
[1777341848326,33.61,77177.49,21.8,0.1194,0.00013,8.99273]
[1777341849815,33.61,77186.87,21.8,0.12063,0.00013,9.05913]
[1777341851348,33.61,77186.87,21.8,0.12063,0.00013,9.05913]
[1777341851712,33.61,77191.59,21.8,0.12124,0.00013,9.09207]
[1777341852460,33.61,77191.59,21.8,0.12124,0.00013,9.09207]
[1777341852482,33.61,77196.91,21.8,0.12194,0.00013,9.1296]
[1777341854275,33.61,77203.77,21.8,0.12285,0.00013,9.17809]
[1777341854346,33.61,77203.77,21.8,0.12285,0.00013,9.17809]
[1777341854447,33.61,77214.16,21.8,0.12424,0.00014,9.25182]
[1777341859456,33.6,77209.58,21.8,0.12357,0.00013,9.21636]
[1777341863769,33.57,77213.34,21.8,0.12385,0.00013,9.23119]
[1777341866525,33.57,77207.58,21.8,0.12305,0.00013,9.18897]
[1777341866932,33.57,77207.58,21.8,0.12305,0.00013,9.18897]
[1777341867555,33.56,77206.9,21.8,0.12294,0.00013,9.18313]
[1777341872373,33.56,77206.99,21.8,0.12293,0.00013,9.18233]
[1777341872473,33.56,77206.99,21.8,0.12293,0.00013,9.18233]
[1777341874503,33.56,77198.28,21.8,0.12167,0.00013,9.1126]
[1777341874530,33.56,77198.28,21.8,0.12167,0.00013,9.1126]
[1777341876278,33.55,77197.29,21.8,0.12152,0.00013,9.10472]
[1777341876525,33.55,77196.34,21.8,0.12138,0.00013,9.09755]
[1777341876783,33.55,77196.34,21.8,0.12138,0.00013,9.09755]
[1777341878382,33.54,77183.91,21.8,0.11966,0.00013,9.00512]
[1777341881726,33.54,77179.89,21.8,0.11913,0.00013,8.97606]
[1777341881762,33.54,77179.89,21.8,0.11913,0.00013,8.97606]
[1777341883092,33.54,77177.99,21.8,0.11887,0.00013,8.96234]
[1777341883804,33.54,77188.04,21.8,0.12019,0.00013,9.0335]
[1777341888839,33.54,77191.98,21.8,0.12069,0.00013,9.06017]
[1777341893873,33.53,77191.84,21.8,0.12064,0.00013,9.05757]
[1777341898910,33.53,77192.89,21.8,0.12074,0.00013,9.06314]
[1777341902622,33.52,77189.85,21.8,0.12032,0.00013,9.04052]
[1777341903699,33.52,77189.81,21.8,0.12031,0.00013,9.03993]
[1777341903756,33.52,77189.81,21.8,0.12031,0.00013,9.03993]
[1777341903802,33.52,77189.81,21.8,0.12031,0.00013,9.03993]
[1777341906355,33.52,77190.08,21.8,0.12033,0.00013,9.04125]
[1777341906386,33.52,77190.08,21.8,0.12033,0.00013,9.04125]
[1777341906526,33.52,77189.77,21.8,0.12028,0.00013,9.03874]
[1777341907117,33.52,77180.38,21.8,0.11904,0.00013,8.97154]
[1777341907630,33.52,77180.38,21.8,0.11904,0.00013,8.97154]
[1777341909893,33.52,77175.64,21.8,0.11841,0.00013,8.93747]
[1777341910083,33.52,77175.64,21.8,0.11841,0.00013,8.93747]
[1777341910452,33.52,77175.59,21.8,0.1184,0.00013,8.93696]
[1777341913359,33.52,77177.36,21.8,0.11861,0.00013,8.94856]
[1777341919051,33.51,77174.86,21.8,0.11822,0.00013,8.92748]
[1777341921928,33.5,77175.41,21.8,0.11828,0.00013,8.93049]
[1777341922427,33.5,77175.41,21.8,0.11828,0.00013,8.93049]
[1777341922475,33.5,77177.92,21.8,0.1186,0.00013,8.9479]
[1777341922678,33.5,77177.92,21.8,0.1186,0.00013,8.9479]
[1777341926103,33.5,77193.21,21.8,0.1206,0.00013,9.05605]
[1777341927466,33.5,77193.21,21.8,0.1206,0.00013,9.05605]
[1777341927577,33.5,77197.07,21.8,0.12111,0.00013,9.08334]
[1777341927740,33.5,77197.07,21.8,0.12111,0.00013,9.08334]
[1777341927903,33.5,77197.07,21.8,0.12111,0.00013,9.08334]
[1777341928779,33.5,77199.29,21.8,0.1214,0.00013,9.09889]
[1777341931679,33.5,77198.44,21.8,0.1212,0.00013,9.08572]
[1777341936299,33.49,77202.05,21.8,0.12166,0.00013,9.11011]
[1777341940216,33.49,77204.41,21.8,0.12194,0.00013,9.12549]
[1777341944082,33.48,77199.36,21.8,0.12124,0.00013,9.0878]
[1777341944097,33.48,77199.36,21.8,0.12124,0.00013,9.0878]
[1777341947185,33.48,77198.69,21.8,0.12113,0.00013,9.08202]
[1777341948763,33.48,77196.65,21.8,0.12085,0.00013,9.06678]
[1777341951343,33.48,77196.99,21.8,0.12088,0.00013,9.06859]
[1777341952286,33.48,77188.23,21.8,0.11971,0.00013,9.0054]
[1777341953750,33.48,77182.64,21.8,0.11896,0.00013,8.96531]
[1777341956481,33.48,77182.7,21.8,0.11897,0.00013,8.9654]
[1777341957843,33.47,77178.96,21.8,0.11847,0.00013,8.93845]
[1777341958328,33.47,77175.18,21.8,0.11797,0.00013,8.91142]
[1777341959608,33.47,77168.67,21.8,0.11711,0.00013,8.86474]
[1777341964728,33.47,77166.06,21.8,0.11674,0.00013,8.84458]
[1777341965028,33.47,77166.06,21.8,0.11674,0.00013,8.84458]
[1777341969789,33.46,77156.64,21.8,0.11549,0.00013,8.77602]
[1777341970412,33.46,77157.46,21.8,0.11559,0.00013,8.78183]
[1777341973307,33.46,77155.88,21.8,0.11539,0.00013,8.77064]
[1777341975044,33.46,77156.62,21.8,0.11549,0.00013,8.77589]
[1777341975092,33.46,77156.62,21.8,0.11549,0.00013,8.77589]
[1777341975447,33.46,77154.62,21.8,0.11523,0.00013,8.76173]
[1777341975979,33.46,77154.62,21.8,0.11523,0.00013,8.76173]
[1777341978247,33.46,77151.09,21.8,0.11476,0.00013,8.73596]
[1777341978468,33.46,77149.73,21.8,0.11458,0.00013,8.72592]
[1777341983503,33.46,77144.7,21.8,0.11389,0.00013,8.6881]
[1777341986259,33.45,77144.19,21.8,0.11381,0.00013,8.68363]
[1777341986523,33.45,77145.02,21.8,0.11391,0.00013,8.68907]
[1777341987225,33.45,77145.02,21.8,0.11391,0.00013,8.68907]
[1777341987531,33.45,77144.51,21.8,0.11384,0.00013,8.68536]
[1777341990671,33.45,77145.32,21.8,0.11394,0.00013,8.69065]
[1777341991741,33.45,77144.31,21.8,0.11374,0.00013,8.67737]
[1777341992566,33.45,77145.05,21.8,0.11383,0.00013,8.68249]
[1777341997601,33.45,77144.28,21.8,0.11372,0.00013,8.67653]
[1777342000673,33.45,77150.26,21.8,0.11448,0.00013,8.7184]
[1777342000847,33.45,77150.26,21.8,0.11448,0.00013,8.7184]
[1777342001629,33.45,77149.17,21.8,0.11433,0.00013,8.7102]
[1777342006663,33.44,77149.01,21.8,0.11427,0.00013,8.70664]
[1777342011699,33.43,77152.37,21.8,0.11466,0.00013,8.72805]
[1777342012947,33.43,77152.37,21.8,0.11466,0.00013,8.72805]
[1777342014006,33.43,77151.96,21.8,0.11459,0.00013,8.72416]
[1777342014054,33.43,77152.68,21.8,0.11467,0.00013,8.72876]
[1777342020108,33.43,77156.56,21.8,0.11513,0.00013,8.75437]
[1777342020142,33.42,77155.71,21.8,0.11501,0.00013,8.74742]
[1777342023783,33.42,77146.91,21.8,0.11385,0.00013,8.6838]
[1777342026803,33.42,77155.83,21.8,0.11497,0.00013,8.74558]
[1777342031839,33.41,77153.13,21.8,0.11458,0.00013,8.72402]
[1777342035735,33.41,77146.67,21.8,0.11373,0.00013,8.67695]
[1777342037401,33.4,77130.14,21.8,0.11161,0.00013,8.55936]
[1777342038519,33.4,77130.14,21.8,0.11161,0.00013,8.55936]
[1777342043923,33.4,77126.78,21.8,0.11116,0.00013,8.53439]
[1777342047012,33.4,77127.5,21.8,0.11124,0.00013,8.53898]
[1777342051729,33.4,77129.44,21.8,0.11146,0.00013,8.55139]
[1777342051744,33.4,77129.44,21.8,0.11146,0.00013,8.55139]
[1777342053778,33.39,77122.45,21.8,0.11051,0.00013,8.49571]
[1777342055643,33.39,77126.28,21.8,0.11099,0.00013,8.52242]
[1777342055857,33.39,77126.17,21.8,0.11096,0.00013,8.5212]
[1777342056714,33.39,77124.85,21.8,0.1108,0.00013,8.51193]
[1777342058300,33.39,77125.53,21.8,0.11088,0.00013,8.51646]
[1777342064064,33.39,77126.68,21.8,0.11099,0.00013,8.52258]
[1777342069099,33.38,77124.66,21.8,0.11071,0.00013,8.50719]
[1777342074134,33.38,77124.67,21.8,0.11069,0.00013,8.50609]
[1777342079169,33.38,77131.65,21.8,0.11155,0.00013,8.55389]
[1777342080526,33.38,77131.65,21.8,0.11155,0.00013,8.55389]
[1777342082520,33.38,77131.11,21.8,0.11147,0.00013,8.54949]
[1777342088521,33.37,77128.94,21.8,0.11116,0.00013,8.5325]
[1777342094274,33.37,77132.08,21.8,0.11152,0.00013,8.55256]
[1777342099308,33.36,77134.81,21.8,0.11184,0.00013,8.57035]
[1777342099898,33.36,77134.81,21.8,0.11184,0.00013,8.57035]
[1777342100076,33.36,77134.81,21.8,0.11184,0.00013,8.57035]
[1777342103945,33.36,77133.82,21.8,0.11169,0.00013,8.56211]
[1777342106527,33.36,77134.47,21.8,0.11176,0.00013,8.56608]
[1777342107457,33.36,77133.46,21.8,0.11163,0.00013,8.55866]
[1777342110526,33.35,77127.14,21.8,0.11082,0.00013,8.51333]
[1777342111776,33.35,77126.75,21.8,0.1107,0.00013,8.50415]
[1777342112520,33.35,77126.75,21.8,0.1107,0.00013,8.50415]
[1777342113774,33.35,77126.22,21.8,0.11062,0.00013,8.49999]
[1777342116712,33.35,77125.84,21.8,0.11057,0.00013,8.4969]
[1777342123703,33.35,77125.33,21.8,0.11048,0.00013,8.49183]
[1777342131532,33.34,77123.38,21.8,0.1102,0.00013,8.47615]
[1777342136568,33.34,77122.12,21.8,0.11002,0.00013,8.46634]
[1777342141603,33.34,77123.81,21.8,0.11021,0.00013,8.47727]
[1777342146638,33.33,77123.32,21.8,0.11014,0.00013,8.47286]
[1777342151675,33.33,77122.8,21.8,0.11005,0.00013,8.46824]
[1777342157717,33.33,77123.91,21.8,0.11017,0.00013,8.47487]
[1777342162752,33.33,77123.14,21.8,0.11006,0.00013,8.46845]
[1777342167787,33.32,77124.51,21.8,0.11021,0.00013,8.47709]
[1777342169230,33.32,77124.51,21.8,0.11021,0.00013,8.47709]
[1777342169687,33.32,77124.51,21.8,0.11021,0.00013,8.47709]
[1777342170611,33.32,77123.67,21.8,0.1101,0.00013,8.47078]
[1777342170734,33.32,77123.67,21.8,0.1101,0.00013,8.47078]
[1777342171547,33.32,77121.45,21.8,0.10982,0.00013,8.455]
[1777342176852,33.32,77117.1,21.8,0.10919,0.00012,8.41769]
[1777342181885,33.32,77115.96,21.8,0.10904,0.00012,8.40903]
[1777342184776,33.32,77116.62,21.8,0.10912,0.00012,8.41354]
[1777342184787,33.32,77116.62,21.8,0.10912,0.00012,8.41354]
[1777342188523,33.32,77111.47,21.8,0.10847,0.00012,8.37698]
[1777342190521,33.32,77110.19,21.8,0.10831,0.00012,8.36783]
[1777342194768,33.32,77116.21,21.8,0.10905,0.00012,8.40984]
[1777342200527,33.31,77116.16,21.8,0.10904,0.00012,8.40889]
[1777342203769,33.31,77122.64,21.8,0.10984,0.00013,8.45405]
[1777342208427,33.31,77122.55,21.8,0.10981,0.00013,8.45255]
[1777342214119,33.31,77128.82,21.8,0.11057,0.00013,8.49519]
[1777342215330,33.31,77128.82,21.8,0.11057,0.00013,8.49519]
[1777342216519,33.31,77131.37,21.8,0.11089,0.00013,8.51271]
[1777342217768,33.31,77132.11,21.8,0.11097,0.00013,8.51768]
[1777342218598,33.31,77132.63,21.8,0.11104,0.00013,8.52109]
[1777342224189,33.3,77131.85,21.8,0.11091,0.00013,8.51411]
[1777342229224,33.3,77132.94,21.8,0.11103,0.00013,8.52056]
[1777342234259,33.3,77141.15,21.8,0.11198,0.00013,8.57126]
[1777342239294,33.29,77137.47,21.8,0.11148,0.00013,8.54349]
[1777342244329,33.29,77137.68,21.8,0.11148,0.00013,8.54363]
[1777342249365,33.28,77138.95,21.8,0.11162,0.00013,8.55126]
[1777342254400,33.28,77139.05,21.8,0.1116,0.00013,8.55058]
[1777342259435,33.28,77140.48,21.8,0.11176,0.00013,8.55934]
[1777342264470,33.27,77141.36,21.8,0.11185,0.00013,8.56423]
[1777342266663,33.27,77140.95,21.8,0.11179,0.00013,8.56107]
[1777342266745,33.27,77140.95,21.8,0.11179,0.00013,8.56107]
[1777342267010,33.27,77141.4,21.8,0.11184,0.00013,8.564]
[1777342267098,33.27,77141.4,21.8,0.11184,0.00013,8.564]
[1777342267165,33.27,77141.4,21.8,0.11184,0.00013,8.564]
[1777342269110,33.27,77138.87,21.8,0.11151,0.00013,8.54562]
[1777342269173,33.27,77138.87,21.8,0.11151,0.00013,8.54562]
[1777342274539,33.27,77138.93,21.8,0.1115,0.00013,8.54466]
[1777342276717,33.27,77139.95,21.8,0.11162,0.00013,8.55163]
[1777342278428,33.27,77140.48,21.8,0.11168,0.00013,8.55488]
[1777342280435,33.26,77141.94,21.8,0.11186,0.00013,8.56496]
[1777342282072,33.26,77141.99,21.8,0.11185,0.00013,8.56454]
[1777342282825,33.26,77141.99,21.8,0.11185,0.00013,8.56454]
[1777342283170,33.26,77142.16,21.8,0.11187,0.00013,8.56548]
[1777342285449,33.26,77136.33,21.8,0.11112,0.00013,8.52381]
[1777342285875,33.26,77136.33,21.8,0.11112,0.00013,8.52381]
[1777342287902,33.26,77136.63,21.8,0.11115,0.00013,8.52552]
[1777342289829,33.26,77136.69,21.8,0.11116,0.00013,8.52575]
[1777342291857,33.26,77136.72,21.8,0.11115,0.00013,8.52535]
[1777342292870,33.26,77137.1,21.8,0.11113,0.00013,8.52184]
[1777342298708,33.25,77131.6,21.8,0.11041,0.00013,8.48162]
[1777342300043,33.25,77130.23,21.8,0.11023,0.00013,8.47181]
[1777342303839,33.25,77131.04,21.8,0.11033,0.00013,8.4771]
[1777342308044,33.25,77130.86,21.8,0.11029,0.00013,8.47505]
[1777342312318,33.25,77132.47,21.8,0.11048,0.00013,8.48577]
[1777342314819,33.25,77132.36,21.8,0.11046,0.00013,8.48466]
[1777342315248,33.25,77136.5,21.8,0.11098,0.00013,8.51371]
[1777342320862,33.24,77136.21,21.8,0.11092,0.00013,8.51041]
[1777342325897,33.24,77137.11,21.8,0.11102,0.00013,8.51573]
[1777342330932,33.24,77138.75,21.8,0.1112,0.00013,8.52621]
[1777342334960,33.24,77150.24,21.8,0.11265,0.00013,8.60649]
[1777342336817,33.24,77150.24,21.8,0.11265,0.00013,8.60649]
[1777342345030,33.23,77153.31,21.8,0.11298,0.00013,8.62492]
[1777342350368,33.22,77152.79,21.8,0.11289,0.00013,8.61994]
[1777342350952,33.22,77152.79,21.8,0.11289,0.00013,8.61994]
[1777342351072,33.22,77139.08,21.8,0.11107,0.00013,8.51628]
[1777342352214,33.22,77139.08,21.8,0.11107,0.00013,8.51628]
[1777342353768,33.22,77136.86,21.8,0.11078,0.00013,8.50043]
[1777342359128,33.22,77134.31,21.8,0.11044,0.00013,8.48148]
[1777342365171,33.22,77134.15,21.8,0.11041,0.00013,8.47961]
[1777342370400,33.22,77131.17,21.8,0.11002,0.00013,8.45811]
[1777342372523,33.22,77127.91,21.8,0.10961,0.00013,8.43495]
[1777342374120,33.22,77126.77,21.8,0.10947,0.00013,8.42679]
[1777342374768,33.22,77126.77,21.8,0.10947,0.00013,8.42679]
[1777342374817,33.22,77126.77,21.8,0.10947,0.00013,8.42679]
[1777342376475,33.22,77123.05,21.8,0.109,0.00013,8.4005]
[1777342379268,33.22,77112.71,21.8,0.10771,0.00012,8.32796]
[1777342381722,33.22,77113.64,21.8,0.10783,0.00012,8.33457]
[1777342386736,33.22,77121.55,21.8,0.10882,0.00012,8.39042]
[1777342386937,33.22,77121.55,21.8,0.10882,0.00012,8.39042]
[1777342387234,33.22,77123.09,21.8,0.10901,0.00013,8.40129]
[1777342389259,33.22,77130.78,21.8,0.10998,0.00013,8.45546]
[1777342396952,33.21,77131.11,21.8,0.11001,0.00013,8.45723]
[1777342404687,33.21,77131.73,21.8,0.11007,0.00013,8.46079]
[1777342410486,33.21,77132.28,21.8,0.11013,0.00013,8.46405]
[1777342412442,33.21,77131.39,21.8,0.10995,0.00013,8.45171]
[1777342412509,33.21,77131.39,21.8,0.10995,0.00013,8.45171]
[1777342418541,33.21,77134.85,21.8,0.11037,0.00013,8.47546]
[1777342423721,33.21,77134.92,21.8,0.11038,0.00013,8.47575]
[1777342426740,33.21,77134.98,21.8,0.11038,0.00013,8.47566]
[1777342427773,33.21,77134.75,21.8,0.11035,0.00013,8.47394]
[1777342431762,33.21,77134.38,21.8,0.11029,0.00013,8.47097]
[1777342438683,33.2,77134.56,21.8,0.11031,0.00013,8.47161]
[1777342441694,33.2,77133.86,21.8,0.11021,0.00013,8.46653]
[1777342446739,33.2,77135.2,21.8,0.11038,0.00013,8.47553]
[1777342448003,33.2,77135.2,21.8,0.11038,0.00013,8.47553]
[1777342448777,33.2,77135.84,21.8,0.11045,0.00013,8.47997]
[1777342448872,33.2,77144.74,21.8,0.11158,0.00013,8.54281]
[1777342450774,33.2,77147.95,21.8,0.11199,0.00013,8.56537]
[1777342457475,33.2,77153.39,21.8,0.11266,0.00013,8.60286]
[1777342460307,33.2,77153.67,21.8,0.11268,0.00013,8.60358]
[1777342465872,33.19,77156.87,21.8,0.11306,0.00013,8.62484]
[1777342470907,33.19,77157.06,21.8,0.11306,0.00013,8.62484]
[1777342475943,33.19,77156.54,21.8,0.1129,0.00013,8.61381]
[1777342478167,33.18,77156.75,21.8,0.11292,0.00013,8.61478]
[1777342483998,33.18,77155.29,21.8,0.1127,0.00013,8.60287]
[1777342489034,33.18,77155.57,21.8,0.11272,0.00013,8.6036]
[1777342494069,33.17,77153.67,21.8,0.11245,0.00013,8.5889]
[1777342499243,33.17,77153.78,21.8,0.11245,0.00013,8.58902]
[1777342506974,33.17,77153.74,21.8,0.11242,0.00013,8.58742]
[1777342508833,33.17,77144.6,21.8,0.11124,0.00013,8.52144]
[1777342514209,33.16,77145.38,21.8,0.11132,0.00013,8.52629]
[1777342519244,33.16,77136.72,21.8,0.11021,0.00013,8.46443]
[1777342524280,33.16,77140.74,21.8,0.11072,0.00013,8.49256]
[1777342529315,33.16,77139.84,21.8,0.11059,0.00013,8.48572]
[1777342531529,33.16,77139.62,21.8,0.11056,0.00013,8.48406]
[1777342534872,33.16,77139.3,21.8,0.11045,0.00013,8.47551]
[1777342536489,33.16,77139.01,21.8,0.11041,0.00013,8.47327]
[1777342538154,33.16,77138.61,21.8,0.11036,0.00013,8.47025]
[1777342539767,33.16,77134.78,21.8,0.10987,0.00013,8.44312]
[1777342545426,33.16,77135.54,21.8,0.10996,0.00013,8.44793]
[1777342550462,33.16,77135.62,21.8,0.10996,0.00013,8.44811]
[1777342554543,33.16,77135.27,21.8,0.10991,0.00013,8.44541]
[1777342560598,33.15,77135.06,21.8,0.10988,0.00013,8.44354]
[1777342566574,33.15,77134.94,21.8,0.10986,0.00013,8.44209]
[1777342571718,33.15,77135.1,21.8,0.10987,0.00013,8.44291]
[1777342572668,33.15,77135.05,21.8,0.10986,0.00013,8.4424]
[1777342574734,33.15,77133.2,21.8,0.10963,0.00013,8.42925]
[1777342575332,33.15,77132.44,21.8,0.10953,0.00013,8.42374]
[1777342575481,33.15,77132.44,21.8,0.10953,0.00013,8.42374]
[1777342580672,33.15,77125.49,21.8,0.10866,0.00013,8.37473]
[1777342582523,33.15,77125.7,21.8,0.10868,0.00013,8.37622]
[1777342587721,33.15,77125.61,21.8,0.10867,0.00013,8.37572]
[1777342588469,33.15,77125.61,21.8,0.10867,0.00013,8.37572]
[1777342593763,33.15,77125.51,21.8,0.1086,0.00013,8.36921]
[1777342596566,33.15,77124.8,21.8,0.10851,0.00013,8.36428]
[1777342597042,33.15,77124.8,21.8,0.10851,0.00013,8.36428]
[1777342599066,33.15,77113.4,21.8,0.1071,0.00012,8.28433]
[1777342602979,33.15,77107.81,21.8,0.10641,0.00012,8.24569]
[1777342609070,33.16,77108.21,21.8,0.10649,0.00012,8.24983]
[1777342609933,33.16,77108.47,21.8,0.10652,0.00012,8.25186]
[1777342609933,33.16,77108.47,21.8,0.10652,0.00012,8.25186]
[1777342614968,33.16,77106.16,21.8,0.10626,0.00012,8.23682]
[1777342620952,33.16,77106.27,21.8,0.1063,0.00012,8.23925]
[1777342622064,33.16,77106.27,21.8,0.1063,0.00012,8.23925]
[1777342622490,33.17,77108.45,21.8,0.10658,0.00012,8.25475]
[1777342623337,33.17,77113.59,21.8,0.10721,0.00012,8.29099]
[1777342628483,33.17,77116.14,21.8,0.10754,0.00012,8.30962]
[1777342633962,33.17,77123.02,21.8,0.10841,0.00012,8.35831]
[1777342639078,33.17,77127.62,21.8,0.10898,0.00013,8.39068]
[1777342644113,33.17,77122.8,21.8,0.10838,0.00012,8.35675]
[1777342648143,33.17,77130.57,21.8,0.10935,0.00013,8.41151]
[1777342650768,33.17,77130.13,21.8,0.1093,0.00013,8.40838]
[1777342656464,33.17,77130.3,21.8,0.10925,0.00013,8.40347]
[1777342661588,33.17,77128.97,21.8,0.10908,0.00013,8.39404]
[1777342661614,33.17,77128.97,21.8,0.10908,0.00013,8.39404]
[1777342661942,33.17,77128.97,21.8,0.10908,0.00013,8.39404]
[1777342662240,33.17,77137.74,21.8,0.11019,0.00013,8.45593]
[1777342664255,33.17,77146.14,21.8,0.11125,0.00013,8.51511]
[1777342669289,33.16,77149.99,21.8,0.11172,0.00013,8.54138]
[1777342674325,33.16,77144.14,21.8,0.11096,0.00013,8.4991]
[1777342677205,33.16,77144.14,21.8,0.11096,0.00013,8.4991]
[1777342682381,33.16,77146.48,21.8,0.11124,0.00013,8.51469]
[1777342684520,33.16,77149.52,21.8,0.11162,0.00013,8.53611]
[1777342686519,33.16,77149.15,21.8,0.11157,0.00013,8.53316]
[1777342691723,33.16,77148.17,21.8,0.11143,0.00013,8.52547]
[1777342697486,33.15,77151.81,21.8,0.11188,0.00013,8.55019]
[1777342702521,33.15,77150.42,21.8,0.11169,0.00013,8.53959]
[1777342707556,33.15,77150.28,21.8,0.11165,0.00013,8.53786]
[1777342708830,33.15,77150.28,21.8,0.11165,0.00013,8.53786]
[1777342714058,33.15,77150.95,21.8,0.11166,0.00013,8.53575]
[1777342719641,33.15,77158.86,21.8,0.11265,0.00013,8.59062]
[1777342724676,33.14,77156.17,21.8,0.11228,0.00013,8.57051]
[1777342729710,33.14,77159.58,21.8,0.11271,0.00013,8.59385]
[1777342735339,33.14,77164.72,21.8,0.11335,0.00013,8.62944]
[1777342735376,33.14,77171.09,21.8,0.11417,0.00013,8.67458]
[1777342736214,33.14,77171.09,21.8,0.11417,0.00013,8.67458]
[1777342741546,33.14,77175.5,21.8,0.11474,0.00013,8.70584]
[1777342742130,33.14,77175.5,21.8,0.11474,0.00013,8.70584]
[1777342742584,33.14,77181.98,21.8,0.11558,0.00013,8.75212]
[1777342742802,33.14,77190.64,21.8,0.11672,0.00013,8.81413]
[1777342744034,33.14,77190.64,21.8,0.11672,0.00013,8.81413]
[1777342744077,33.14,77195.68,21.8,0.11738,0.00013,8.85001]
[1777342747306,33.14,77204.31,21.8,0.11853,0.00013,8.91215]
[1777342752872,33.14,77208.07,21.8,0.11903,0.00013,8.93907]
[1777342755103,33.14,77208.5,21.8,0.11908,0.00013,8.94214]
[1777342756480,33.14,77209.19,21.8,0.11918,0.00013,8.94704]
[1777342756701,33.14,77209.19,21.8,0.11918,0.00013,8.94704]
[1777342756878,33.14,77209.19,21.8,0.11918,0.00013,8.94704]
[1777342760363,33.14,77210.86,21.8,0.1194,0.00013,8.95891]
[1777342760527,33.13,77210.32,21.8,0.11932,0.00013,8.95497]
[1777342761179,33.13,77210.32,21.8,0.11932,0.00013,8.95497]
[1777342761824,33.13,77210.37,21.8,0.11933,0.00013,8.95528]
[1777342763053,33.13,77210.34,21.8,0.11932,0.00013,8.95501]
[1777342764579,33.13,77209.56,21.8,0.11922,0.00013,8.9493]
[1777342770896,33.13,77210.66,21.8,0.11936,0.00013,8.95698]
[1777342772722,33.13,77211.62,21.8,0.11942,0.00013,8.9577]
[1777342773771,33.13,77211.17,21.8,0.11936,0.00013,8.95439]
[1777342779059,33.13,77215.08,21.8,0.11987,0.00013,8.98205]
[1777342781089,33.13,77215.0,21.8,0.11986,0.00013,8.98137]
[1777342785101,33.13,77224.28,21.8,0.1211,0.00014,9.04781]
[1777342789377,33.13,77220.97,21.8,0.12064,0.00013,9.0234]
[1777342793263,33.13,77214.53,21.8,0.11977,0.00013,8.97652]
[1777342793365,33.13,77214.53,21.8,0.11977,0.00013,8.97652]
[1777342793525,33.13,77213.64,21.8,0.11965,0.00013,8.97003]
[1777342793561,33.13,77213.64,21.8,0.11965,0.00013,8.97003]
[1777342794164,33.13,77207.23,21.8,0.11878,0.00013,8.92348]
[1777342794520,33.13,77207.23,21.8,0.11878,0.00013,8.92348]
[1777342801034,33.12,77199.83,21.8,0.11777,0.00013,8.86857]
[1777342801123,33.12,77199.83,21.8,0.11777,0.00013,8.86857]
[1777342806251,33.12,77188.01,21.8,0.11618,0.00013,8.78226]
[1777342811285,33.12,77183.29,21.8,0.11555,0.00013,8.74784]
[1777342816387,33.12,77182.95,21.8,0.11549,0.00013,8.74501]
[1777342826390,33.11,77182.5,21.8,0.11542,0.00013,8.74068]
[1777342826939,33.11,77182.5,21.8,0.11542,0.00013,8.74068]
[1777342826956,33.11,77182.5,21.8,0.11542,0.00013,8.74068]
[1777342827520,33.11,77177.21,21.8,0.11472,0.00013,8.70281]
[1777342829163,33.11,77172.9,21.8,0.11416,0.00013,8.67202]
[1777342829411,33.11,77171.61,21.8,0.114,0.00013,8.66286]
[1777342832918,33.11,77170.75,21.8,0.1138,0.00013,8.64975]
[1777342833768,33.11,77170.62,21.8,0.11378,0.00013,8.64852]
[1777342838769,33.11,77173.68,21.8,0.11415,0.00013,8.6689]
[1777342840427,33.1,77174.69,21.8,0.11427,0.00013,8.67579]
[1777342840488,33.1,77173.77,21.8,0.11415,0.00013,8.66889]
[1777342841771,33.1,77173.92,21.8,0.11417,0.00013,8.66999]
[1777342842373,33.1,77173.92,21.8,0.11417,0.00013,8.66999]
[1777342842393,33.1,77173.92,21.8,0.11417,0.00013,8.67002]
[1777342847537,33.1,77174.71,21.8,0.11424,0.00013,8.67398]
[1777342850426,33.1,77174.81,21.8,0.11425,0.00013,8.67434]
[1777342850470,33.1,77176.49,21.8,0.11445,0.00013,8.68563]
[1777342856046,33.1,77176.12,21.8,0.1144,0.00013,8.68293]
[1777342862284,33.1,77176.22,21.8,0.11441,0.00013,8.68358]
[1777342863649,33.1,77187.96,21.8,0.11595,0.00013,8.76748]
[1777342864698,33.1,77187.96,21.8,0.11595,0.00013,8.76748]
[1777342865599,33.1,77190.89,21.8,0.11633,0.00013,8.78834]
[1777342866931,33.1,77191.17,21.8,0.11636,0.00013,8.79001]
[1777342867132,33.1,77191.17,21.8,0.11636,0.00013,8.79001]
[1777342868684,33.09,77198.95,21.8,0.11738,0.00013,8.84547]
[1777342869987,33.09,77198.95,21.8,0.11738,0.00013,8.84547]
[1777342869996,33.09,77198.95,21.8,0.11738,0.00013,8.84547]
[1777342870088,33.09,77199.82,21.8,0.11749,0.00013,8.85121]
[1777342871672,33.09,77200.43,21.8,0.11757,0.00013,8.8556]
[1777342872188,33.09,77200.43,21.8,0.11757,0.00013,8.8556]
[1777342872267,33.09,77200.99,21.8,0.11765,0.00013,8.85975]
[1777342874568,33.09,77199.22,21.8,0.11741,0.00013,8.84678]
[1777342879761,33.09,77198.55,21.8,0.11729,0.00013,8.84048]
[1777342884849,33.09,77199.41,21.8,0.11738,0.00013,8.84554]
[1777342884854,33.09,77199.41,21.8,0.11738,0.00013,8.84554]
[1777342884922,33.09,77199.41,21.8,0.11738,0.00013,8.84554]
[1777342885023,33.09,77202.25,21.8,0.11775,0.00013,8.86572]
[1777342886318,33.09,77202.25,21.8,0.11775,0.00013,8.86572]
[1777342886361,33.09,77211.0,21.8,0.11892,0.00013,8.92879]
[1777342888537,33.09,77210.48,21.8,0.11885,0.00013,8.92505]
[1777342888837,33.09,77211.27,21.8,0.11896,0.00013,8.93072]
[1777342890598,33.09,77212.69,21.8,0.11915,0.00013,8.94093]
[1777342891371,33.09,77212.69,21.8,0.11915,0.00013,8.94093]
[1777342892784,33.08,77213.89,21.8,0.11924,0.00013,8.94345]
[1777342893426,33.08,77213.89,21.8,0.11924,0.00013,8.94345]
[1777342893518,33.08,77210.17,21.8,0.11867,0.00013,8.91296]
[1777342898646,33.07,77211.85,21.8,0.11887,0.00013,8.92378]
[1777342901808,33.07,77212.23,21.8,0.1189,0.00013,8.92548]
[1777342902922,33.07,77200.78,21.8,0.11737,0.00013,8.84234]
[1777342907957,33.06,77203.43,21.8,0.11769,0.00013,8.86006]
[1777342912992,33.06,77202.07,21.8,0.11748,0.00013,8.8488]
[1777342918026,33.06,77203.26,21.8,0.11762,0.00013,8.85619]
[1777342923061,33.05,77202.75,21.8,0.11753,0.00013,8.85136]
[1777342928184,33.05,77200.83,21.8,0.11726,0.00013,8.83666]
[1777342934140,33.05,77202.8,21.8,0.11749,0.00013,8.84932]
[1777342939175,33.04,77202.84,21.8,0.11748,0.00013,8.84845]
[1777342944210,33.04,77202.85,21.8,0.11746,0.00013,8.84734]
[1777342949245,33.04,77204.7,21.8,0.11768,0.00013,8.85944]
[1777342949659,33.04,77204.7,21.8,0.11768,0.00013,8.85944]
[1777342955287,33.03,77212.08,21.8,0.11856,0.00013,8.90479]
[1777342960322,33.03,77206.81,21.8,0.11783,0.00013,8.86529]
[1777342965160,33.03,77207.28,21.8,0.11787,0.00013,8.86761]
[1777342965358,33.03,77207.16,21.8,0.11785,0.00013,8.86648]
[1777342967624,33.03,77207.08,21.8,0.11784,0.00013,8.86596]
[1777342969499,33.03,77206.96,21.8,0.11783,0.00013,8.86521]
[1777342970200,33.03,77206.99,21.8,0.11783,0.00013,8.86549]
[1777342971824,33.03,77206.99,21.8,0.11784,0.00013,8.86559]
[1777342973513,33.03,77207.21,21.8,0.11787,0.00013,8.86724]
[1777342979457,33.03,77208.25,21.8,0.11801,0.00013,8.87508]
[1777342985499,33.03,77209.46,21.8,0.11818,0.00013,8.88403]
[1777342989924,33.03,77207.07,21.8,0.11786,0.00013,8.86695]
[1777342990567,33.03,77207.07,21.8,0.11786,0.00013,8.86695]
[1777342995569,33.03,77209.42,21.8,0.11818,0.00013,8.88412]
[1777343000604,33.03,77209.53,21.8,0.11819,0.00013,8.88499]
[1777343005641,33.03,77206.3,21.8,0.11777,0.00013,8.8619]
[1777343010678,33.03,77206.99,21.8,0.11786,0.00013,8.86708]
[1777343013997,33.03,77206.99,21.8,0.1178,0.00013,8.8611]
[1777343017399,33.03,77207.03,21.8,0.11781,0.00013,8.86159]
[1777343018050,33.03,77207.83,21.8,0.11791,0.00013,8.8674]
[1777343020449,33.03,77207.09,21.8,0.11782,0.00013,8.86212]
[1777343020509,33.03,77205.7,21.8,0.11763,0.00013,8.85223]
[1777343026790,33.03,77204.37,21.8,0.11743,0.00013,8.84122]
[1777343029956,33.03,77204.33,21.8,0.11742,0.00013,8.84046]
[1777343035854,33.02,77203.44,21.8,0.11727,0.00013,8.83246]
[1777343040889,33.02,77204.29,21.8,0.11736,0.00013,8.83747]
[1777343045499,33.02,77204.36,21.8,0.11735,0.00013,8.83708]
[1777343050522,33.02,77204.48,21.8,0.11736,0.00013,8.83726]
[1777343053024,33.01,77204.23,21.8,0.11731,0.00013,8.83457]
[1777343054509,33.01,77204.3,21.8,0.11731,0.00013,8.83485]
[1777343056581,33.01,77204.48,21.8,0.11733,0.00013,8.83572]
[1777343056626,33.01,77204.48,21.8,0.11733,0.00013,8.83572]
[1777343056716,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343056812,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343056828,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343056988,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343057026,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343057185,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343057409,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343057479,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343057496,33.01,77204.48,21.8,0.11732,0.00013,8.83528]
[1777343057678,33.01,77191.22,21.8,0.11556,0.00013,8.73936]
[1777343058156,33.01,77191.22,21.8,0.11556,0.00013,8.73936]
[1777343058688,33.01,77170.36,21.8,0.11283,0.00013,8.58958]
[1777343059125,33.01,77162.23,21.8,0.11178,0.00013,8.5316]
[1777343065058,33.01,77159.91,21.8,0.11147,0.00013,8.51426]
[1777343066462,33.01,77159.91,21.8,0.11147,0.00013,8.51426]
[1777343067468,33.01,77160.34,21.8,0.11152,0.00013,8.51713]
[1777343068770,33.01,77151.98,21.8,0.11045,0.00013,8.45756]
[1777343071143,33.01,77151.96,21.8,0.11044,0.00013,8.45743]
[1777343072108,33.01,77138.21,21.8,0.10864,0.00013,8.35397]
[1777343077111,33.01,77133.68,21.8,0.10808,0.00013,8.32276]
[1777343082178,33.01,77141.45,21.8,0.10908,0.00013,8.3787]
[1777343086789,33.01,77140.9,21.8,0.10902,0.00013,8.37544]
[1777343088586,33.01,77143.72,21.8,0.10938,0.00013,8.39552]
[1777343089569,33.01,77147.46,21.8,0.10985,0.00013,8.4221]
[1777343089770,33.01,77147.21,21.8,0.10982,0.00013,8.42036]
[1777343093461,33.01,77146.43,21.8,0.10973,0.00013,8.41497]
[1777343099297,33.01,77146.57,21.8,0.10975,0.00013,8.41634]
[1777343100720,33.01,77146.57,21.8,0.10975,0.00013,8.41634]
[1777343101775,33.01,77147.22,21.8,0.10984,0.00013,8.42101]
[1777343102663,33.01,77143.76,21.8,0.1094,0.00013,8.39654]
[1777343104585,33.01,77142.64,21.8,0.10926,0.00013,8.38879]
[1777343104824,33.01,77142.47,21.8,0.10924,0.00013,8.38768]
[1777343109855,33.02,77142.01,21.8,0.10919,0.00013,8.38483]
[1777343110911,33.02,77141.11,21.8,0.10908,0.00013,8.37853]
[1777343111697,33.02,77141.11,21.8,0.10908,0.00013,8.37853]
[1777343113314,33.02,77137.22,21.8,0.10859,0.00013,8.35117]
[1777343113412,33.02,77137.22,21.8,0.10859,0.00013,8.35117]
[1777343113452,33.02,77137.22,21.8,0.10859,0.00013,8.35117]
[1777343114411,33.02,77117.5,21.8,0.10613,0.00012,8.21242]
[1777343114798,33.02,77117.5,21.8,0.10613,0.00012,8.21242]
[1777343114828,33.02,77117.5,21.8,0.10613,0.00012,8.21242]
[1777343114972,33.02,77117.5,21.8,0.10613,0.00012,8.21242]
[1777343115104,33.02,77117.5,21.8,0.10613,0.00012,8.21242]
[1777343115754,33.02,77100.26,21.8,0.10401,0.00012,8.09152]
[1777343118439,33.02,77092.39,21.8,0.10306,0.00012,8.03711]
[1777343123473,33.02,77096.04,21.8,0.10352,0.00012,8.06353]
[1777343128509,33.02,77093.78,21.8,0.10327,0.00012,8.04883]
[1777343129690,33.02,77093.78,21.8,0.10327,0.00012,8.04883]
[1777343129804,33.02,77093.78,21.8,0.10327,0.00012,8.04883]
[1777343129721,33.02,77093.63,21.8,0.10325,0.00012,8.04801]
[1777343130282,33.02,77093.63,21.8,0.10325,0.00012,8.04801]
[1777343130522,33.02,77080.41,21.8,0.10165,0.00012,7.95582]
[1777343132964,33.02,77077.15,21.8,0.1012,0.00012,7.92726]
[1777343133266,33.02,77077.15,21.8,0.1012,0.00012,7.92726]
[1777343133274,33.02,77077.15,21.8,0.1012,0.00012,7.92726]
[1777343133280,33.02,77077.15,21.8,0.1012,0.00012,7.92726]
[1777343133300,33.02,77077.15,21.8,0.1012,0.00012,7.92726]
[1777343136163,33.02,77066.08,21.8,0.09988,0.00012,7.85084]
[1777343136298,33.02,77066.08,21.8,0.09988,0.00012,7.85084]
[1777343136533,33.02,77066.08,21.8,0.09988,0.00012,7.85084]
[1777343137596,33.02,77062.17,21.8,0.09942,0.00012,7.82397]
[1777343137607,33.02,77062.17,21.8,0.09942,0.00012,7.82397]
[1777343138503,33.03,77058.2,21.8,0.09896,0.00012,7.79677]
[1777343140552,33.03,77058.47,21.8,0.099,0.00012,7.79906]
[1777343144522,33.03,77064.41,21.8,0.09974,0.00012,7.84226]
[1777343144625,33.03,77064.41,21.8,0.09974,0.00012,7.84226]
[1777343146457,33.03,77059.02,21.8,0.09911,0.00012,7.80535]
[1777343146666,33.03,77059.02,21.8,0.09911,0.00012,7.80535]
[1777343146712,33.03,77059.02,21.8,0.09911,0.00012,7.80535]
[1777343146805,33.03,77059.02,21.8,0.09911,0.00012,7.80535]
[1777343147747,33.03,77059.78,21.8,0.0992,0.00012,7.81076]
[1777343147643,33.03,77050.1,21.8,0.09806,0.00012,7.7443]
[1777343148696,33.03,77050.1,21.8,0.09806,0.00012,7.7443]
[1777343153899,33.04,77052.46,21.8,0.09837,0.00012,7.76202]
[1777343156645,33.04,77053.04,21.8,0.09844,0.00012,7.76648]
[1777343156746,33.04,77053.04,21.8,0.09844,0.00012,7.76648]
[1777343159296,33.04,77061.48,21.8,0.09945,0.00012,7.82524]
[1777343164642,33.04,77063.86,21.8,0.09974,0.00012,7.84233]
[1777343165635,33.04,77066.2,21.8,0.10002,0.00012,7.85859]
[1777343170805,33.04,77071.18,21.8,0.10061,0.00012,7.89315]
[1777343175840,33.04,77070.73,21.8,0.10056,0.00012,7.89018]
[1777343181125,33.04,77067.53,21.8,0.10018,0.00012,7.8682]
[1777343182613,33.04,77068.04,21.8,0.10025,0.00012,7.87179]
[1777343183999,33.04,77065.88,21.8,0.09999,0.00012,7.85699]
[1777343187678,33.04,77064.65,21.8,0.09985,0.00012,7.84872]
[1777343189953,33.04,77063.01,21.8,0.09966,0.00012,7.83765]
[1777343190785,33.04,77063.01,21.8,0.09966,0.00012,7.83765]
[1777343194262,33.05,77061.12,21.8,0.09938,0.00012,7.81911]
[1777343194470,33.05,77061.12,21.8,0.09938,0.00012,7.81911]
[1777343194520,33.05,77061.12,21.8,0.09938,0.00012,7.81911]
[1777343194616,33.05,77061.04,21.8,0.09937,0.00012,7.81879]
[1777343199841,33.04,77054.09,21.8,0.09854,0.00012,7.77033]
[1777343205046,33.04,77051.56,21.8,0.09822,0.00012,7.75146]
[1777343206733,33.04,77051.56,21.8,0.09822,0.00012,7.75146]
[1777343212225,33.04,77050.72,21.8,0.09811,0.00012,7.74476]
[1777343215318,33.04,77051.23,24.4,0.09816,0.00012,7.7478]
[1777343215403,33.04,77052.88,24.4,0.09835,0.00012,7.75883]
[1777343217220,33.04,77055.43,24.4,0.09865,0.00012,7.77637]
[1777343219524,33.04,77058.42,24.4,0.099,0.00012,7.7973]
[1777343220519,33.04,77057.78,24.4,0.09893,0.00012,7.7932]
[1777343220712,33.04,77057.78,24.4,0.09893,0.00012,7.7932]
[1777343221284,33.04,77055.44,24.4,0.09866,0.00012,7.77725]
[1777343225270,33.04,77044.64,24.4,0.09741,0.00012,7.70347]
[1777343231228,33.05,77042.44,24.4,0.09719,0.00012,7.69074]
[1777343236263,33.05,77042.36,24.4,0.09721,0.00012,7.69165]
[1777343237270,33.05,77051.25,24.4,0.09825,0.00012,7.75293]
[1777343241327,33.05,77057.18,24.4,0.09896,0.00012,7.79437]
[1777343241446,33.05,77057.18,24.4,0.09896,0.00012,7.79437]
[1777343242241,33.05,77057.88,24.4,0.09904,0.00012,7.79947]
[1777343245110,33.05,77059.62,24.4,0.09925,0.00012,7.8118]
[1777343245771,33.05,77059.62,24.4,0.09925,0.00012,7.8118]
[1777343248241,33.05,77066.17,24.4,0.10003,0.00012,7.8572]
[1777343251762,33.05,77065.45,24.4,0.09995,0.00012,7.85235]
[1777343252248,33.05,77065.8,24.4,0.09993,0.00012,7.84891]
[1777343254899,33.05,77057.26,24.4,0.09892,0.00012,7.7902]
[1777343254938,33.06,77056.32,24.4,0.09881,0.00012,7.78387]
[1777343254942,33.06,77056.32,24.4,0.09881,0.00012,7.78387]
[1777343256697,33.06,77050.72,24.4,0.09816,0.00012,7.74551]
[1777343257476,33.06,77047.03,24.4,0.09773,0.00012,7.72038]
[1777343263720,33.06,77044.14,24.4,0.09742,0.00012,7.70199]
[1777343269496,33.06,77041.7,24.4,0.09717,0.00012,7.68721]
[1777343273149,33.07,77045.66,24.4,0.09764,0.00012,7.7152]
[1777343278559,33.07,77047.66,24.4,0.0979,0.00012,7.73033]
[1777343279197,33.07,77047.66,24.4,0.0979,0.00012,7.73033]
[1777343284602,33.07,77047.4,24.4,0.09789,0.00012,7.72993]
[1777343289637,33.08,77047.98,24.4,0.09798,0.00012,7.73502]
[1777343294672,33.08,77045.57,24.4,0.09772,0.00012,7.71961]
[1777343299707,33.08,77039.74,24.4,0.09706,0.00012,7.68097]
[1777343304742,33.09,77039.25,24.4,0.09703,0.00012,7.6791]
[1777343309778,33.09,77039.6,24.4,0.0971,0.00012,7.68299]
[1777343314052,33.09,77039.86,24.4,0.09709,0.00012,7.6801]
[1777343319847,33.1,77040.29,24.4,0.09717,0.00012,7.6849]
[1777343324883,33.1,77040.96,24.4,0.09727,0.00012,7.691]
[1777343329918,33.11,77041.55,24.4,0.09737,0.00012,7.69654]
[1777343331609,33.11,77042.59,24.4,0.09749,0.00012,7.70395]
[1777343335358,33.11,77043.83,24.4,0.09766,0.00012,7.71354]
[1777343337487,33.11,77046.22,24.4,0.09794,0.00012,7.73044]
[1777343343009,33.11,77046.04,24.4,0.09795,0.00012,7.73071]
[1777343345529,33.11,77046.58,24.4,0.09802,0.00012,7.73467]
[1777343351660,33.12,77042.13,24.4,0.09752,0.00012,7.70576]
[1777343357107,33.12,77041.06,24.4,0.09744,0.00012,7.70054]
[1777343362142,33.13,77040.25,24.4,0.09737,0.00012,7.69652]
[1777343367176,33.13,77040.23,24.4,0.09739,0.00012,7.69789]
[1777343369546,33.13,77028.93,24.4,0.0961,0.00012,7.62184]
[1777343371779,33.14,77025.18,24.4,0.09568,0.00011,7.59678]
[1777343377125,33.14,77026.25,24.4,0.09578,0.00011,7.6004]
[1777343378081,33.14,77025.14,24.4,0.09566,0.00011,7.59373]
[1777343384049,33.15,77025.35,24.4,0.09572,0.00011,7.59697]
[1777343384260,33.15,77026.65,24.4,0.09588,0.00011,7.60624]
[1777343386939,33.15,77026.53,24.4,0.09588,0.00011,7.60667]
[1777343387280,33.15,77026.32,24.4,0.09587,0.00011,7.60565]
[1777343387508,33.15,77026.32,24.4,0.09587,0.00011,7.60565]
[1777343387943,33.15,77018.24,24.4,0.09494,0.00011,7.5509]
[1777343393359,33.16,77010.83,24.4,0.09414,0.00011,7.5031]
[1777343398394,33.16,77010.17,24.4,0.09408,0.00011,7.49947]
[1777343399217,33.16,77010.17,24.4,0.09408,0.00011,7.49947]
[1777343400103,33.16,77010.14,24.4,0.09408,0.00011,7.49943]
[1777343400232,33.16,77010.14,24.4,0.09408,0.00011,7.49943]
[1777343400539,33.16,77010.14,24.4,0.09408,0.00011,7.49943]
[1777343400873,33.16,77010.14,24.4,0.09408,0.00011,7.49943]
[1777343401929,33.16,77001.42,24.4,0.09311,0.00011,7.44112]
[1777343402739,33.16,77001.42,24.4,0.09311,0.00011,7.44112]
[1777343403852,33.16,77000.07,24.4,0.09296,0.00011,7.43228]
[1777343403874,33.16,77000.07,24.4,0.09296,0.00011,7.43228]
[1777343403939,33.16,77000.07,24.4,0.09296,0.00011,7.43228]
[1777343404067,33.16,77000.07,24.4,0.09296,0.00011,7.43228]
[1777343404034,33.16,76997.74,24.4,0.0927,0.00011,7.41688]
[1777343404110,33.16,76997.74,24.4,0.0927,0.00011,7.41688]
[1777343404317,33.16,76997.74,24.4,0.0927,0.00011,7.41688]
[1777343404968,33.16,76997.74,24.4,0.0927,0.00011,7.41688]
[1777343405013,33.16,76997.74,24.4,0.0927,0.00011,7.41688]
[1777343405079,33.16,76989.2,24.4,0.09175,0.00011,7.35985]
[1777343405178,33.16,76989.2,24.4,0.09175,0.00011,7.35985]
[1777343405540,33.16,76989.2,24.4,0.09175,0.00011,7.35985]
[1777343405765,33.18,77008.48,24.4,0.09405,0.00011,7.49721]
[1777343406217,33.18,77008.48,24.4,0.09405,0.00011,7.49721]
[1777343406261,33.18,77008.48,24.4,0.09405,0.00011,7.49721]
[1777343406741,33.18,77008.48,24.4,0.09405,0.00011,7.49721]
[1777343406979,33.18,77008.48,24.4,0.09405,0.00011,7.49721]
[1777343407068,33.2,77026.84,24.4,0.09624,0.00011,7.62719]
[1777343407701,33.2,77026.84,24.4,0.09624,0.00011,7.62719]
[1777343413499,33.2,77032.38,24.4,0.09691,0.00012,7.66682]
[1777343418534,33.21,77028.75,24.4,0.09652,0.00012,7.64374]
[1777343420994,33.21,77028.25,24.4,0.09646,0.00012,7.64067]
[1777343423900,33.21,77027.18,24.4,0.09637,0.00012,7.63479]
[1777343429611,33.22,77031.26,24.4,0.09688,0.00012,7.66493]
[1777343434329,33.22,77030.22,24.4,0.09671,0.00012,7.65323]
[1777343434483,33.22,77030.22,24.4,0.09671,0.00012,7.65323]
[1777343434645,33.22,77022.2,24.4,0.09579,0.00011,7.59874]
[1777343436567,33.22,77017.13,24.4,0.09523,0.00011,7.56511]
[1777343436628,33.22,77017.13,24.4,0.09523,0.00011,7.56511]
[1777343437154,33.22,77009.96,24.4,0.09442,0.00011,7.51708]
[1777343438784,33.22,77006.4,24.4,0.09402,0.00011,7.49358]
[1777343444564,33.23,77005.76,24.4,0.09401,0.00011,7.49261]
[1777343445977,33.23,77006.3,24.4,0.09408,0.00011,7.49679]
[1777343446441,33.24,77005.92,24.4,0.09404,0.00011,7.49476]
[1777343446778,33.24,76999.11,24.4,0.09328,0.00011,7.44907]
[1777343451494,33.24,76996.97,24.4,0.09306,0.00011,7.43565]
[1777343451503,33.24,76996.97,24.4,0.09306,0.00011,7.43565]
[1777343451765,33.24,76999.28,24.4,0.09332,0.00011,7.45142]
[1777343456777,33.25,77005.77,24.4,0.09409,0.00011,7.49736]
[1777343457017,33.25,77005.77,24.4,0.09409,0.00011,7.49736]
[1777343462925,33.26,77006.96,24.4,0.09429,0.00011,7.50932]
[1777343465210,33.26,77001.41,24.4,0.09368,0.00011,7.473]
[1777343465946,33.26,76998.15,24.4,0.09332,0.00011,7.45129]
[1777343470981,33.26,77000.29,24.4,0.09358,0.00011,7.4668]
[1777343473652,33.26,77000.93,24.4,0.09366,0.00011,7.47153]
[1777343479037,33.27,77001.17,24.4,0.09371,0.00011,7.47444]
[1777343484010,33.27,76999.94,24.4,0.09358,0.00011,7.46704]
[1777343484072,33.27,77001.98,24.4,0.09382,0.00011,7.48099]
[1777343486837,33.27,77005.9,24.4,0.09428,0.00011,7.50853]
[1777343486838,33.27,77005.9,24.4,0.09428,0.00011,7.50853]
[1777343492127,33.28,77004.95,24.4,0.09417,0.00011,7.49966]
[1777343492778,33.28,77004.95,24.4,0.09417,0.00011,7.49966]
[1777343493017,33.28,77004.95,24.4,0.09417,0.00011,7.49966]
[1777343494753,33.28,77004.29,24.4,0.09411,0.00011,7.49635]
[1777343497646,33.29,77011.92,24.4,0.095,0.00011,7.54942]
[1777343499375,33.29,77012.19,24.4,0.09504,0.00011,7.55173]
[1777343506011,33.29,77017.48,24.4,0.09569,0.00011,7.59027]
[1777343506735,33.3,77015.2,24.4,0.09545,0.00011,7.57573]
[1777343506816,33.3,77013.37,24.4,0.09525,0.00011,7.56383]
[1777343508243,33.3,77005.37,24.4,0.09434,0.00011,7.50999]
[1777343511060,33.3,77005.19,24.4,0.09435,0.00011,7.51034]
[1777343511588,33.31,77004.98,24.4,0.09435,0.00011,7.5106]
[1777343511682,33.31,77004.5,24.4,0.0943,0.00011,7.50753]
[1777343513230,33.31,77006.14,24.4,0.09449,0.00011,7.51857]
[1777343513278,33.31,77004.98,24.4,0.09436,0.00011,7.51128]
[1777343517306,33.32,76995.58,24.4,0.0934,0.00011,7.45392]
[1777343522341,33.34,76996.12,24.4,0.09355,0.00011,7.46247]
[1777343525278,33.34,77001.01,24.4,0.0941,0.00011,7.49572]
[1777343525278,33.34,77001.01,24.4,0.0941,0.00011,7.49572]
[1777343525362,33.34,77002.75,24.4,0.0943,0.00011,7.50758]
[1777343526915,33.34,77002.75,24.4,0.0943,0.00011,7.50758]
[1777343532411,33.33,76994.49,24.4,0.09335,0.00011,7.45042]
[1777343537446,33.33,76994.26,24.4,0.0933,0.00011,7.44777]
[1777343540930,33.33,76994.16,24.4,0.09328,0.00011,7.44664]
[1777343546509,33.32,76993.88,24.4,0.09322,0.00011,7.44318]
[1777343547283,33.32,76993.88,24.4,0.09322,0.00011,7.44318]
[1777343547294,33.32,76993.88,24.4,0.09322,0.00011,7.44318]
[1777343547341,33.32,76993.88,24.4,0.09322,0.00011,7.44318]
[1777343547361,33.32,76993.88,24.4,0.09322,0.00011,7.44318]
[1777343547509,33.32,76993.88,24.4,0.09322,0.00011,7.44318]
[1777343549327,33.32,76984.48,24.4,0.09217,0.00011,7.37977]
[1777343549850,33.32,76984.48,24.4,0.09217,0.00011,7.37977]
[1777343551747,33.32,76982.3,24.4,0.09192,0.00011,7.36511]
[1777343557588,33.32,76987.61,24.4,0.09244,0.00011,7.39397]
[1777343558242,33.32,76987.61,24.4,0.09244,0.00011,7.39397]
[1777343563630,33.32,76987.39,24.4,0.0924,0.00011,7.39162]
[1777343568665,33.32,76988.21,24.4,0.09248,0.00011,7.39639]
[1777343573522,33.32,76994.47,24.4,0.09317,0.00011,7.43769]
[1777343573967,33.32,76995.23,24.4,0.09325,0.00011,7.4428]
[1777343575487,33.32,76999.14,24.4,0.09369,0.00011,7.46904]
[1777343580754,33.32,77000.8,24.4,0.0939,0.00011,7.48135]
[1777343582975,33.32,77000.8,24.4,0.0939,0.00011,7.48135]
[1777343588810,33.32,77001.03,24.4,0.09395,0.00011,7.48429]
[1777343591308,33.32,77003.36,24.4,0.09422,0.00011,7.5003]
[1777343592787,33.32,77003.84,24.4,0.09427,0.00011,7.50368]
[1777343597873,33.33,77005.82,24.4,0.09451,0.00011,7.51785]
[1777343602909,33.33,77005.54,24.4,0.09449,0.00011,7.51664]
[1777343607944,33.33,77002.94,24.4,0.09421,0.00011,7.49983]
[1777343612979,33.33,77002.5,24.4,0.09411,0.00011,7.4919]
[1777343618014,33.33,77004.96,24.4,0.0944,0.00011,7.50924]
[1777343623048,33.34,77003.8,24.4,0.09428,0.00011,7.50215]
[1777343628085,33.34,77001.24,24.4,0.09401,0.00011,7.48584]
[1777343630670,33.34,77001.46,24.4,0.09404,0.00011,7.48769]
[1777343630675,33.34,77001.46,24.4,0.09404,0.00011,7.48769]
[1777343631104,33.34,77001.52,24.4,0.09405,0.00011,7.48827]
[1777343632145,33.34,77001.52,24.4,0.09405,0.00011,7.48827]
[1777343632247,33.34,77001.52,24.4,0.09405,0.00011,7.48827]
[1777343633118,33.34,77000.71,24.4,0.09397,0.00011,7.48358]
[1777343635133,33.34,76991.45,24.4,0.09294,0.00011,7.4219]
[1777343640168,33.35,76988.43,24.4,0.09263,0.00011,7.40321]
[1777343640592,33.35,76988.43,24.4,0.09263,0.00011,7.40321]
[1777343640702,33.35,76988.43,24.4,0.09263,0.00011,7.40321]
[1777343640893,33.35,76988.43,24.4,0.09263,0.00011,7.40321]
[1777343641175,33.35,76982.59,24.4,0.09198,0.00011,7.36409]
[1777343642273,33.35,76982.59,24.4,0.09198,0.00011,7.36409]
[1777343642289,33.35,76982.59,24.4,0.09198,0.00011,7.36409]
[1777343642360,33.35,76982.59,24.4,0.09198,0.00011,7.36409]
[1777343642372,33.35,76982.59,24.4,0.09198,0.00011,7.36409]
[1777343643153,33.35,76980.75,24.4,0.09177,0.00011,7.35176]
[1777343643254,33.35,76969.09,24.4,0.09049,0.00011,7.2742]
[1777343643512,33.35,76969.09,24.4,0.09049,0.00011,7.2742]
[1777343643877,33.35,76969.09,24.4,0.09049,0.00011,7.2742]
[1777343645984,33.35,76964.34,24.4,0.08997,0.00011,7.24285]
[1777343648140,33.35,76958.31,24.4,0.08932,0.00011,7.20324]
[1777343649279,33.35,76956.3,24.4,0.0891,0.00011,7.19015]
[1777343651046,33.35,76949.56,24.4,0.08838,0.00011,7.14616]
[1777343651047,33.35,76949.56,24.4,0.08838,0.00011,7.14616]
[1777343651697,33.35,76947.42,24.4,0.08816,0.00011,7.13236]
[1777343652253,33.35,76947.42,24.4,0.08816,0.00011,7.13236]
[1777343657647,33.35,76944.87,24.4,0.08791,0.00011,7.11731]
[1777343658676,33.35,76946.27,24.4,0.08807,0.00011,7.12682]
[1777343659761,33.35,76949.08,24.4,0.08837,0.00011,7.1456]
[1777343662702,33.36,76950.3,24.4,0.08852,0.00011,7.15442]
[1777343664849,33.36,76949.9,24.4,0.08848,0.00011,7.15231]
[1777343667693,33.36,76940.47,24.4,0.08748,0.00011,7.09094]
[1777343667774,33.36,76940.47,24.4,0.08748,0.00011,7.09094]
[1777343672709,33.36,76936.03,24.4,0.08698,0.00011,7.05794]
[1777343678436,33.37,76936.7,24.4,0.0871,0.00011,7.06527]
[1777343681457,33.37,76944.99,24.4,0.088,0.00011,7.12064]
[1777343683054,33.37,76944.99,24.4,0.088,0.00011,7.12064]
[1777343684980,33.38,76948.97,24.4,0.08844,0.00011,7.14764]
[1777343685724,33.38,76949.71,24.4,0.08853,0.00011,7.15276]
[1777343686422,33.38,76950.77,24.4,0.08864,0.00011,7.15974]
[1777343691527,33.38,76959.1,24.4,0.08956,0.00011,7.21569]
[1777343697231,33.38,76957.16,24.4,0.08936,0.00011,7.20347]
[1777343702551,33.38,76957.71,24.4,0.08943,0.00011,7.20802]
[1777343702688,33.38,76957.71,24.4,0.08943,0.00011,7.20802]
[1777343704004,33.38,76954.98,24.4,0.08914,0.00011,7.19032]
[1777343704106,33.38,76946.07,24.4,0.08818,0.00011,7.13193]
[1777343704594,33.38,76946.07,24.4,0.08818,0.00011,7.13193]
[1777343704949,33.38,76946.07,24.4,0.08818,0.00011,7.13193]
[1777343705772,33.39,76942.24,24.4,0.08778,0.00011,7.10708]
[1777343708205,33.39,76942.89,24.4,0.08785,0.00011,7.11163]
[1777343713681,33.39,76941.29,24.4,0.08772,0.00011,7.10321]
[1777343718715,33.4,76939.59,24.4,0.08756,0.00011,7.09362]
[1777343721690,33.4,76936.87,24.4,0.08728,0.00011,7.07642]
[1777343721755,33.4,76936.87,24.4,0.08728,0.00011,7.07642]
[1777343722521,33.4,76940.08,24.4,0.08763,0.00011,7.09776]
[1777343723775,33.4,76943.39,24.4,0.08799,0.00011,7.11981]
[1777343726701,33.4,76943.67,24.4,0.08803,0.00011,7.12248]
[1777343729866,33.4,76944.27,24.4,0.08811,0.00011,7.12721]
[1777343732771,33.4,76943.67,24.4,0.088,0.00011,7.11829]
[1777343737849,33.41,76940.07,24.4,0.08764,0.00011,7.09637]
[1777343742115,33.41,76939.21,24.4,0.08756,0.00011,7.09164]
[1777343748284,33.42,76940.74,24.4,0.08776,0.00011,7.10369]
[1777343749707,33.42,76941.58,24.4,0.08786,0.00011,7.10977]
[1777343754968,33.42,76940.36,24.4,0.08776,0.00011,7.10358]
[1777343760011,33.43,76940.02,24.4,0.08774,0.00011,7.1027]
[1777343761787,33.43,76939.49,24.4,0.08769,0.00011,7.09949]
[1777343765553,33.43,76936.64,24.4,0.0874,0.00011,7.08193]
[1777343766299,33.43,76936.64,24.4,0.0874,0.00011,7.08193]
[1777343767056,33.43,76922.78,24.4,0.08595,0.00011,6.99211]
[1777343768363,33.43,76922.78,24.4,0.08595,0.00011,6.99211]
[1777343771407,33.43,76929.33,24.4,0.08666,0.00011,7.03589]
[1777343771739,33.43,76929.12,24.4,0.08664,0.00011,7.03487]
[1777343772091,33.43,76937.81,24.4,0.08757,0.00011,7.092]
[1777343772541,33.43,76937.81,24.4,0.08757,0.00011,7.092]
[1777343775290,33.44,76951.0,24.4,0.08899,0.00011,7.17903]
[1777343776694,33.44,76941.98,24.4,0.08803,0.00011,7.12009]
[1777343777541,33.44,76939.27,24.4,0.08774,0.00011,7.10257]
[1777343783168,33.44,76937.87,24.4,0.08762,0.00011,7.09503]
[1777343788202,33.45,76939.68,24.4,0.08784,0.00011,7.10831]
[1777343793237,33.45,76938.37,24.4,0.08766,0.00011,7.09537]
[1777343795827,33.45,76938.99,24.4,0.08773,0.00011,7.09998]
[1777343797616,33.45,76947.68,24.4,0.08867,0.00011,7.15744]
[1777343797618,33.45,76947.68,24.4,0.08867,0.00011,7.15744]
[1777343797671,33.45,76947.68,24.4,0.08867,0.00011,7.15744]
[1777343801730,33.45,76943.17,24.4,0.0882,0.00011,7.12859]
[1777343806765,33.46,76944.39,24.4,0.08835,0.00011,7.13773]
[1777343811524,33.46,76943.34,24.4,0.08826,0.00011,7.13197]
[1777343817406,33.46,76940.36,24.4,0.08796,0.00011,7.11391]
[1777343817527,33.46,76940.36,24.4,0.08796,0.00011,7.11391]
[1777343818772,33.46,76940.38,24.4,0.08797,0.00011,7.11429]
[1777343825474,33.47,76939.95,24.4,0.08795,0.00011,7.11297]
[1777343827720,33.47,76930.37,24.4,0.08694,0.00011,7.05113]
[1777343833518,33.47,76926.92,24.4,0.08661,0.00011,7.03071]
[1777343834231,33.47,76926.92,24.4,0.08661,0.00011,7.03071]
[1777343839560,33.48,76923.59,24.4,0.08629,0.00011,7.01123]
[1777343843213,33.48,76923.38,24.4,0.08628,0.00011,7.01065]
[1777343844594,33.48,76933.42,24.4,0.08736,0.00011,7.07718]
[1777343850184,33.49,76939.68,24.4,0.08805,0.00011,7.11912]
[1777343853658,33.49,76951.11,24.4,0.08924,0.00011,7.18943]
[1777343858693,33.49,76952.71,24.4,0.08942,0.00011,7.20058]
[1777343861303,33.49,76953.44,24.4,0.0895,0.00011,7.2055]
[1777343861717,33.49,76930.9,24.4,0.08708,0.00011,7.05803]
[1777343862557,33.49,76930.9,24.4,0.08708,0.00011,7.05803]
[1777343863110,33.49,76930.9,24.4,0.08708,0.00011,7.05803]
[1777343868803,33.5,76930.88,24.4,0.08712,0.00011,7.05994]
[1777343874969,33.5,76928.98,24.4,0.08695,0.00011,7.04953]
[1777343879087,33.51,76920.47,24.4,0.08607,0.00011,6.9957]
[1777343880269,33.51,76919.8,24.4,0.08602,0.00011,6.9922]
[1777343880287,33.51,76919.91,24.4,0.08603,0.00011,6.99333]
[1777343881892,33.51,76915.69,24.4,0.08559,0.0001,6.96597]
[1777343881897,33.51,76915.69,24.4,0.08559,0.0001,6.96597]
[1777343882176,33.51,76914.85,24.4,0.08551,0.0001,6.96105]
[1777343888154,33.52,76912.65,24.4,0.08531,0.0001,6.94869]
[1777343893670,33.52,76909.14,24.4,0.08499,0.0001,6.92896]
[1777343893674,33.52,76909.14,24.4,0.08499,0.0001,6.92896]
[1777343894264,33.52,76909.76,24.4,0.08507,0.0001,6.93357]
[1777343898355,33.53,76909.21,24.4,0.08502,0.0001,6.93021]
[1777343898419,33.53,76911.06,24.4,0.08521,0.0001,6.94239]
[1777343904013,33.53,76908.14,24.4,0.08495,0.0001,6.92607]
[1777343910055,33.54,76908.51,24.4,0.08504,0.0001,6.93168]
[1777343915072,33.55,76907.26,24.4,0.08488,0.0001,6.92007]
[1777343915768,33.55,76905.49,24.4,0.08472,0.0001,6.90977]
[1777343915891,33.55,76905.49,24.4,0.08472,0.0001,6.90977]
[1777343916528,33.55,76893.64,24.4,0.0835,0.0001,6.83415]
[1777343917403,33.55,76893.64,24.4,0.0835,0.0001,6.83415]
[1777343918995,33.55,76897.79,24.4,0.08395,0.0001,6.8622]
[1777343919128,33.56,76900.09,24.4,0.0842,0.0001,6.87764]
[1777343923469,33.56,76891.58,24.4,0.08334,0.0001,6.82398]
[1777343927238,33.56,76883.28,24.4,0.08251,0.0001,6.77226]
[1777343929516,33.56,76883.77,24.4,0.08257,0.0001,6.7758]
[1777343930927,33.56,76872.44,24.4,0.08144,0.0001,6.70449]
[1777343933342,33.61,76858.89,24.4,0.08033,0.0001,6.63468]
[1777343939271,33.69,76860.86,24.4,0.08109,0.0001,6.68174]
[1777343944306,33.77,76850.4,24.4,0.0805,0.0001,6.64457]
[1777343945765,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343945799,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343946052,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343946164,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343946422,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343946525,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343946535,33.78,76845.52,24.4,0.08011,0.0001,6.61993]
[1777343946713,33.78,76815.2,24.4,0.07715,0.0001,6.4311]
[1777343946942,33.78,76815.2,24.4,0.07715,0.0001,6.4311]
[1777343947152,33.78,76815.2,24.4,0.07715,0.0001,6.4311]
[1777343947273,33.78,76815.2,24.4,0.07715,0.0001,6.4311]
[1777343947524,33.78,76815.2,24.4,0.07715,0.0001,6.4311]
[1777343947566,33.78,76815.2,24.4,0.07715,0.0001,6.4311]
[1777343947596,33.78,76782.12,24.4,0.07403,9e-05,6.22885]
[1777343947909,33.78,76782.12,24.4,0.07403,9e-05,6.22885]
[1777343948019,33.78,76782.12,24.4,0.07403,9e-05,6.22885]
[1777343948038,33.78,76782.12,24.4,0.07403,9e-05,6.22885]
[1777343948279,33.78,76782.12,24.4,0.07403,9e-05,6.22885]
[1777343948590,33.78,76782.12,24.4,0.07403,9e-05,6.22885]
[1777343948539,33.79,76759.33,24.4,0.07193,9e-05,6.09181]
[1777343948698,33.79,76759.33,24.4,0.07193,9e-05,6.09181]
[1777343948813,33.79,76759.33,24.4,0.07193,9e-05,6.09181]
[1777343949182,33.79,76759.33,24.4,0.07193,9e-05,6.09181]
[1777343949350,33.81,76749.62,24.4,0.0712,9e-05,6.04323]
[1777343949809,33.81,76749.62,24.4,0.0712,9e-05,6.04323]
[1777343949933,33.81,76749.62,24.4,0.0712,9e-05,6.04323]
[1777343950898,33.84,76742.3,24.4,0.0707,9e-05,6.00987]
[1777343951319,33.84,76742.3,24.4,0.0707,9e-05,6.00987]
[1777343951365,33.86,76734.0,24.4,0.07012,9e-05,5.97127]
[1777343953316,33.89,76728.36,24.4,0.06979,9e-05,5.9492]
[1777343953531,33.89,76728.36,24.4,0.06979,9e-05,5.9492]
[1777343953592,33.89,76728.36,24.4,0.06979,9e-05,5.9492]
[1777343953903,33.92,76726.92,24.4,0.06984,9e-05,5.95233]
[1777343954447,33.92,76726.92,24.4,0.06984,9e-05,5.95233]
[1777343954460,33.93,76703.44,24.4,0.06778,9e-05,5.81527]
[1777343954936,33.93,76703.44,24.4,0.06778,9e-05,5.81527]
[1777343955291,33.93,76703.44,24.4,0.06778,9e-05,5.81527]
[1777343956037,33.95,76702.2,24.4,0.06784,9e-05,5.8191]
[1777343956849,33.98,76702.1,24.4,0.068,9e-05,5.82935]
[1777343958111,34.02,76700.19,24.4,0.06803,9e-05,5.83134]
[1777343959515,34.05,76696.18,24.4,0.06788,9e-05,5.82097]
[1777343962009,34.15,76687.01,24.4,0.06768,9e-05,5.80689]
[1777343963386,34.19,76687.65,24.4,0.06793,9e-05,5.82352]
[1777343963457,34.22,76696.31,24.4,0.06887,9e-05,5.88643]
[1777343964464,34.25,76705.17,24.4,0.06982,9e-05,5.94969]
[1777343965262,34.25,76705.17,24.4,0.06982,9e-05,5.94969]
[1777343965349,34.25,76705.17,24.4,0.06982,9e-05,5.94969]
[1777343966446,34.28,76712.29,24.4,0.07061,9e-05,6.0019]
[1777343966478,34.3,76721.7,24.4,0.0716,9e-05,6.06691]
[1777343966779,34.3,76721.7,24.4,0.0716,9e-05,6.06691]
[1777343967486,34.32,76736.95,24.4,0.0731,9e-05,6.16583]
[1777343967705,34.32,76736.95,24.4,0.0731,9e-05,6.16583]
[1777343967725,34.32,76736.95,24.4,0.0731,9e-05,6.16583]
[1777343968513,34.32,76736.95,24.4,0.0731,9e-05,6.16583]
[1777343968636,34.32,76736.95,24.4,0.0731,9e-05,6.16583]
[1777343968586,34.35,76748.4,24.4,0.07432,9e-05,6.24527]
[1777343968933,34.35,76748.4,24.4,0.07432,9e-05,6.24527]
[1777343969564,34.35,76748.4,24.4,0.07432,9e-05,6.24527]
[1777343969644,34.38,76765.8,24.4,0.07609,9e-05,6.35972]
[1777343970514,34.38,76774.51,24.4,0.07693,9e-05,6.41328]
[1777343973905,34.38,76781.29,24.4,0.07754,0.0001,6.45094]
[1777343974614,34.38,76781.29,24.4,0.07754,0.0001,6.45094]
[1777343974628,34.38,76780.63,24.4,0.07749,9e-05,6.44757]
[1777343975914,34.39,76773.92,24.4,0.07686,9e-05,6.40704]
[1777343975960,34.39,76773.92,24.4,0.07686,9e-05,6.40704]
[1777343976558,34.39,76753.38,24.4,0.07494,9e-05,6.28335]
[1777343977509,34.39,76753.38,24.4,0.07494,9e-05,6.28335]
[1777343979768,34.39,76742.95,24.4,0.074,9e-05,6.22248]
[1777343979896,34.39,76742.95,24.4,0.074,9e-05,6.22248]
[1777343980686,34.41,76733.27,24.4,0.07321,9e-05,6.17051]
[1777343981650,34.41,76733.27,24.4,0.07321,9e-05,6.17051]
[1777343982496,34.41,76732.33,24.4,0.07313,9e-05,6.16558]
[1777343985116,34.43,76746.44,24.4,0.07453,9e-05,6.25675]
[1777343989905,34.49,76744.44,24.4,0.07472,9e-05,6.2688]
[1777343991011,34.49,76744.44,24.4,0.07472,9e-05,6.2688]
[1777343991674,34.53,76753.65,24.4,0.07585,9e-05,6.34151]
[1777343993687,34.58,76744.39,24.4,0.07524,9e-05,6.30173]
[1777343994119,34.58,76744.39,24.4,0.07524,9e-05,6.30173]
[1777343994545,34.58,76744.39,24.4,0.07524,9e-05,6.30173]
[1777343994694,34.6,76741.64,24.4,0.07512,9e-05,6.29353]
[1777343995231,34.6,76741.64,24.4,0.07512,9e-05,6.29353]
[1777343995799,34.6,76741.64,24.4,0.07512,9e-05,6.29395]
[1777343995902,34.6,76721.68,24.4,0.0733,9e-05,6.17527]
[1777343996885,34.6,76721.68,24.4,0.0733,9e-05,6.17527]
[1777343997457,34.6,76704.46,24.4,0.07177,9e-05,6.07517]
[1777344001403,34.61,76704.01,24.4,0.07175,9e-05,6.07403]
[1777344001419,34.61,76704.01,24.4,0.07175,9e-05,6.07403]
[1777344005116,34.61,76711.19,24.4,0.07244,9e-05,6.11906]
[1777344005288,34.61,76711.19,24.4,0.07244,9e-05,6.11906]
[1777344005775,34.62,76717.54,24.4,0.07303,9e-05,6.15775]
[1777344006274,34.62,76717.54,24.4,0.07303,9e-05,6.15775]
[1777344007386,34.62,76724.26,24.4,0.07365,9e-05,6.19803]
[1777344007395,34.62,76724.26,24.4,0.07365,9e-05,6.19803]
[1777344007583,34.62,76724.26,24.4,0.07365,9e-05,6.19803]
[1777344007658,34.62,76715.73,24.4,0.07289,9e-05,6.14821]
[1777344008225,34.62,76705.96,24.4,0.07201,9e-05,6.09072]
[1777344009681,34.62,76690.05,24.4,0.07062,9e-05,5.99923]
[1777344013827,34.67,76698.31,24.4,0.07161,9e-05,6.06409]
[1777344018862,34.71,76697.5,24.4,0.07178,9e-05,6.07503]
[1777344021927,34.71,76700.36,24.4,0.07205,9e-05,6.09308]
[1777344025925,34.72,76711.78,24.4,0.07311,9e-05,6.16239]
[1777344026083,34.72,76711.78,24.4,0.07311,9e-05,6.16239]
[1777344026169,34.72,76711.78,24.4,0.07311,9e-05,6.16239]
[1777344031893,34.72,76716.25,24.4,0.07356,9e-05,6.19151]
[1777344032215,34.72,76716.25,24.4,0.07356,9e-05,6.19151]
[1777344038289,34.73,76720.82,24.4,0.07396,9e-05,6.21576]
[1777344047071,34.74,76721.89,24.4,0.07412,9e-05,6.22636]
[1777344047990,34.74,76721.89,24.4,0.07412,9e-05,6.22636]
[1777344048079,34.74,76732.93,24.4,0.07513,9e-05,6.29229]
[1777344048778,34.74,76732.93,24.4,0.07513,9e-05,6.29229]
[1777344049769,34.75,76740.36,24.4,0.07582,9e-05,6.3369]
[1777344050748,34.75,76740.36,24.4,0.07582,9e-05,6.3369]
[1777344051720,34.75,76742.66,24.4,0.07604,9e-05,6.35089]
[1777344051769,34.75,76742.66,24.4,0.07604,9e-05,6.35089]
[1777344052107,34.76,76727.47,24.4,0.07471,9e-05,6.26488]
[1777344053764,34.76,76715.7,24.4,0.07366,9e-05,6.19605]
[1777344058810,34.76,76720.09,24.4,0.07408,9e-05,6.22374]
[1777344061369,34.77,76706.23,24.4,0.07284,9e-05,6.14288]
[1777344070234,34.83,76710.76,24.4,0.0736,9e-05,6.19235]
[1777344074263,34.84,76718.49,24.4,0.07438,9e-05,6.2431]
[1777344076726,34.86,76718.74,24.4,0.07453,9e-05,6.25243]
[1777344076801,34.88,76721.05,24.4,0.07486,9e-05,6.27351]
[1777344081377,34.88,76730.79,24.4,0.07576,9e-05,6.3322]
[1777344087037,34.89,76735.77,24.4,0.07625,9e-05,6.36345]
[1777344092388,34.89,76739.04,24.4,0.07651,9e-05,6.37825]
[1777344097423,34.89,76742.42,24.4,0.07683,9e-05,6.39919]
[1777344099026,34.89,76743.22,24.4,0.07691,9e-05,6.40411]
[1777344102621,34.89,76755.23,24.4,0.07805,9e-05,6.4769]
[1777344107623,34.89,76748.48,24.4,0.07742,9e-05,6.43658]
[1777344107901,34.89,76748.7,24.4,0.07744,9e-05,6.43798]
[1777344108500,34.89,76740.02,24.4,0.07663,9e-05,6.38612]
[1777344109507,34.9,76731.78,24.4,0.07587,9e-05,6.33717]
[1777344114290,34.9,76724.82,24.4,0.07525,9e-05,6.29687]
[1777344119577,34.9,76723.12,24.4,0.07512,9e-05,6.28868]
[1777344120787,34.9,76723.12,24.4,0.07512,9e-05,6.28868]
[1777344121201,34.9,76723.26,24.4,0.07514,9e-05,6.28982]
[1777344126627,34.91,76723.52,24.4,0.07519,9e-05,6.2931]
[1777344129901,34.91,76722.8,24.4,0.07514,9e-05,6.28981]
[1777344135690,34.92,76729.14,24.4,0.07575,9e-05,6.32914]
[1777344137704,34.92,76739.58,24.4,0.07672,9e-05,6.39179]
[1777344142776,34.92,76741.35,24.4,0.07689,9e-05,6.40294]
[1777344144759,34.92,76742.27,24.4,0.07698,9e-05,6.4087]
[1777344147547,34.92,76749.49,24.4,0.07766,9e-05,6.45226]
[1777344151674,34.92,76752.86,24.4,0.07798,9e-05,6.47261]
[1777344156837,34.92,76755.2,24.4,0.07814,9e-05,6.48125]
[1777344161872,34.92,76759.81,24.4,0.07858,9e-05,6.50898]
[1777344162991,34.92,76759.81,24.4,0.07858,9e-05,6.50898]
[1777344163032,34.92,76759.81,24.4,0.07858,9e-05,6.50898]
[1777344164632,34.92,76753.01,24.4,0.07793,9e-05,6.46778]
[1777344164871,34.92,76732.64,24.4,0.07604,9e-05,6.34652]
[1777344166907,34.92,76740.97,24.4,0.07682,9e-05,6.39654]
[1777344168910,34.92,76740.77,24.4,0.0768,9e-05,6.39549]
[1777344173956,34.92,76742.31,24.4,0.07696,9e-05,6.40559]
[1777344178991,34.93,76745.1,24.4,0.07723,9e-05,6.42282]
[1777344184025,34.93,76745.97,24.4,0.07732,9e-05,6.42852]
[1777344189062,34.93,76749.39,24.4,0.07765,9e-05,6.44935]
[1777344193861,34.93,76745.08,24.4,0.07725,9e-05,6.42372]
[1777344195104,34.93,76754.76,24.4,0.07816,9e-05,6.48204]
[1777344200139,34.93,76756.3,24.4,0.0783,9e-05,6.49132]
[1777344203168,34.93,76757.15,24.4,0.07838,9e-05,6.49643]
[1777344208777,34.93,76755.75,24.4,0.07825,9e-05,6.48798]
[1777344213892,34.93,76760.64,24.4,0.07865,9e-05,6.51182]
[1777344219273,34.93,76761.35,24.4,0.07872,9e-05,6.51596]
[1777344224308,34.93,76759.12,24.4,0.0785,9e-05,6.50241]
[1777344229864,34.93,76754.58,24.4,0.07808,9e-05,6.47512]
[1777344239426,34.93,76756.32,24.4,0.07825,9e-05,6.48605]
[1777344244461,34.93,76751.63,24.4,0.07781,9e-05,6.45807]
[1777344245623,34.93,76751.63,24.4,0.07781,9e-05,6.45807]
[1777344251734,34.93,76745.63,24.4,0.07726,9e-05,6.42284]
[1777344257552,34.94,76740.04,24.4,0.07675,9e-05,6.39037]
[1777344259487,34.94,76739.41,24.4,0.0767,9e-05,6.38678]
[1777344262884,34.94,76735.4,24.4,0.07633,9e-05,6.36347]
[1777344268629,34.94,76734.62,24.4,0.07629,9e-05,6.36029]
[1777344273385,34.94,76730.6,24.4,0.07587,9e-05,6.33184]
[1777344273387,34.94,76730.6,24.4,0.07587,9e-05,6.33184]
[1777344276566,34.95,76725.47,24.4,0.07541,9e-05,6.30225]
[1777344276755,34.95,76725.47,24.4,0.07541,9e-05,6.30225]
[1777344276870,34.95,76721.28,24.4,0.07503,9e-05,6.27776]
[1777344278699,34.95,76712.39,24.4,0.07424,9e-05,6.22601]
[1777344281691,34.95,76710.39,24.4,0.07407,9e-05,6.21507]
[1777344286693,34.96,76714.75,24.4,0.07449,9e-05,6.24269]
[1777344286717,34.96,76714.75,24.4,0.07449,9e-05,6.24269]
[1777344286756,34.96,76712.82,24.4,0.07432,9e-05,6.2317]
[1777344288544,34.96,76709.74,24.4,0.07405,9e-05,6.21378]
[1777344289403,34.96,76709.46,24.4,0.07403,9e-05,6.21236]
[1777344291727,34.96,76709.46,24.4,0.07404,9e-05,6.21305]
[1777344291791,34.96,76709.86,24.4,0.07408,9e-05,6.21562]
[1777344295061,34.96,76706.06,24.4,0.07374,9e-05,6.19382]
[1777344295965,34.96,76706.06,24.4,0.07374,9e-05,6.19382]
[1777344301861,34.97,76702.65,24.4,0.07346,9e-05,6.17563]
[1777344306736,34.97,76697.14,24.4,0.07298,9e-05,6.14426]
[1777344306896,34.97,76694.06,24.4,0.07271,9e-05,6.12652]
[1777344309516,34.97,76693.08,24.4,0.07263,9e-05,6.12142]
[1777344309917,34.97,76686.73,24.4,0.07207,9e-05,6.08477]
[1777344310924,34.97,76697.17,24.4,0.07301,9e-05,6.14595]
[1777344311268,34.97,76697.17,24.4,0.07301,9e-05,6.14595]
[1777344311786,34.97,76697.17,24.4,0.07301,9e-05,6.14595]
[1777344311931,34.97,76708.61,24.4,0.07405,9e-05,6.21348]
[1777344312148,34.97,76708.61,24.4,0.07405,9e-05,6.21348]
[1777344317121,34.98,76714.89,24.4,0.07465,9e-05,6.25252]
[1777344317166,34.98,76714.89,24.4,0.07465,9e-05,6.25252]
[1777344317213,34.98,76714.89,24.4,0.07465,9e-05,6.25252]
[1777344317974,34.98,76729.56,24.4,0.076,9e-05,6.33967]
[1777344319990,34.98,76740.17,24.4,0.07699,9e-05,6.40322]
[1777344325025,34.98,76735.22,24.4,0.07653,9e-05,6.3743]
[1777344326240,34.98,76734.13,24.4,0.07644,9e-05,6.36796]
[1777344326615,34.98,76734.13,24.4,0.07644,9e-05,6.36796]
[1777344327042,34.98,76710.63,24.4,0.07429,9e-05,6.22906]
[1777344328366,34.99,76705.18,24.4,0.0738,9e-05,6.1974]
[1777344329126,34.99,76705.18,24.4,0.0738,9e-05,6.1974]
[1777344333661,34.99,76705.77,24.4,0.07381,9e-05,6.19625]
[1777344334031,34.99,76705.77,24.4,0.07381,9e-05,6.19625]
[1777344334445,34.99,76703.19,24.4,0.07358,9e-05,6.1815]
[1777344335210,34.99,76713.55,24.4,0.07452,9e-05,6.24259]
[1777344337037,34.99,76713.55,24.4,0.07452,9e-05,6.24259]
[1777344336986,34.99,76722.64,24.4,0.07536,9e-05,6.29686]
[1777344339802,34.99,76722.05,24.4,0.07531,9e-05,6.29363]
[1777344344729,35.0,76720.33,24.4,0.07517,9e-05,6.28481]
[1777344347259,35.0,76726.75,24.4,0.07578,9e-05,6.32362]
[1777344347285,35.0,76726.75,24.4,0.07578,9e-05,6.32362]
[1777344354231,35.0,76735.44,24.4,0.0766,9e-05,6.3768]
[1777344359266,35.0,76738.16,24.4,0.07687,9e-05,6.39374]
[1777344364301,35.01,76737.4,24.4,0.07681,9e-05,6.38984]
[1777344369336,35.01,76739.42,24.4,0.077,9e-05,6.40247]
[1777344374261,35.01,76740.2,24.4,0.07708,9e-05,6.40762]
[1777344375377,35.01,76753.74,24.4,0.07835,9e-05,6.48872]
[1777344380413,35.01,76751.83,24.4,0.07817,9e-05,6.47714]
[1777344385643,35.01,76753.85,24.4,0.07836,9e-05,6.48916]
[1777344388418,35.01,76746.62,24.4,0.07768,9e-05,6.44575]
[1777344390617,35.01,76736.03,24.4,0.07669,9e-05,6.38267]
[1777344391880,35.01,76728.58,24.4,0.07595,9e-05,6.33294]
[1777344397106,35.01,76726.34,24.4,0.07576,9e-05,6.3205]
[1777344401567,35.01,76736.95,24.4,0.07676,9e-05,6.38489]
[1777344406602,35.02,76746.57,24.4,0.07767,9e-05,6.44301]
[1777344410630,35.02,76738.17,24.4,0.07689,9e-05,6.39312]
[1777344415665,35.02,76731.23,24.4,0.07626,9e-05,6.35265]
[1777344420700,35.02,76731.58,24.4,0.07631,9e-05,6.35598]
[1777344424728,35.02,76723.33,24.4,0.07556,9e-05,6.30787]
[1777344429821,35.03,76722.72,24.4,0.07552,9e-05,6.30532]
[1777344435805,35.03,76723.6,24.4,0.07563,9e-05,6.31231]
[1777344440840,35.03,76724.88,24.4,0.07576,9e-05,6.32098]
[1777344443705,35.04,76724.83,24.4,0.07577,9e-05,6.3211]
[1777344444899,35.04,76724.86,24.4,0.07577,9e-05,6.32149]
[1777344446883,35.04,76733.23,24.4,0.07655,9e-05,6.37145]
[1777344449124,35.04,76732.72,24.4,0.0765,9e-05,6.36855]
[1777344454939,35.04,76733.19,24.4,0.07651,9e-05,6.36683]
[1777344459974,35.04,76733.84,24.4,0.07658,9e-05,6.3715]
[1777344460415,35.04,76733.84,24.4,0.07658,9e-05,6.3715]
[1777344460967,35.04,76733.84,24.4,0.07658,9e-05,6.3715]
[1777344460981,35.04,76722.45,24.4,0.07553,9e-05,6.30413]
[1777344462779,35.04,76722.56,24.4,0.07555,9e-05,6.30506]
[1777344463726,35.04,76724.34,24.4,0.07571,9e-05,6.31586]
[1777344464178,35.04,76724.34,24.4,0.07571,9e-05,6.31586]
[1777344465952,35.05,76725.29,24.4,0.07581,9e-05,6.322]
[1777344471051,35.05,76726.8,24.4,0.07595,9e-05,6.3312]
[1777344475407,35.05,76730.29,24.4,0.07627,9e-05,6.35189]
[1777344477707,35.05,76730.25,24.4,0.07628,9e-05,6.3521]
[1777344479524,35.05,76722.87,24.4,0.0756,9e-05,6.30861]
[1777344485148,35.05,76721.24,24.4,0.07548,9e-05,6.30066]
[1777344485438,35.05,76721.24,24.4,0.07548,9e-05,6.30066]
[1777344491191,35.05,76719.33,24.4,0.07531,9e-05,6.28975]
[1777344491669,35.05,76719.33,24.4,0.07531,9e-05,6.28975]
[1777344492198,35.05,76718.24,24.4,0.07521,9e-05,6.28339]
[1777344497233,35.05,76714.61,24.4,0.07489,9e-05,6.26235]
[1777344501752,35.06,76714.74,24.4,0.0749,9e-05,6.26331]
[1777344501764,35.06,76706.98,24.4,0.0742,9e-05,6.21774]
[1777344503541,35.06,76704.74,24.4,0.074,9e-05,6.20474]
[1777344503646,35.06,76704.74,24.4,0.074,9e-05,6.20474]
[1777344503732,35.06,76704.84,24.4,0.07401,9e-05,6.20552]
[1777344506681,35.06,76698.96,24.4,0.07349,9e-05,6.17149]
[1777344506692,35.06,76698.8,24.4,0.07347,9e-05,6.17076]
[1777344511709,35.06,76693.66,24.4,0.07298,9e-05,6.13648]
[1777344511714,35.06,76692.93,24.4,0.07291,9e-05,6.13223]
[1777344517373,35.07,76699.21,24.4,0.0735,9e-05,6.17058]
[1777344519831,35.07,76707.21,24.4,0.07422,9e-05,6.21764]
[1777344519996,35.07,76707.21,24.4,0.07422,9e-05,6.21764]
[1777344521717,35.07,76709.98,24.4,0.07448,9e-05,6.23416]
[1777344521818,35.07,76711.06,24.4,0.07458,9e-05,6.24071]
[1777344522873,35.07,76711.06,24.4,0.07458,9e-05,6.24071]
[1777344523713,35.07,76713.11,24.4,0.07477,9e-05,6.25288]
[1777344524604,35.07,76712.93,24.4,0.07475,9e-05,6.25182]
[1777344526416,35.07,76715.05,24.4,0.07496,9e-05,6.26506]
[1777344529457,35.07,76701.33,24.4,0.07373,9e-05,6.18533]
[1777344530282,35.07,76701.33,24.4,0.07373,9e-05,6.18533]
[1777344532803,35.07,76702.08,24.4,0.0738,9e-05,6.19018]
[1777344532877,35.07,76702.04,24.4,0.0738,9e-05,6.19036]
[1777344534877,35.07,76701.77,24.4,0.07378,9e-05,6.18855]
[1777344534884,35.07,76701.77,24.4,0.07378,9e-05,6.18855]
[1777344534978,35.07,76701.23,24.4,0.07372,9e-05,6.18516]
[1777344536661,35.07,76701.13,24.4,0.07371,9e-05,6.18458]
[1777344536763,35.07,76700.9,24.4,0.0737,9e-05,6.18344]
[1777344541675,35.08,76694.7,24.4,0.07315,9e-05,6.14801]
[1777344541777,35.08,76694.38,24.4,0.07313,9e-05,6.14637]
[1777344543122,35.08,76694.38,24.4,0.07313,9e-05,6.14637]
[1777344543223,35.08,76693.63,24.4,0.07307,9e-05,6.14251]
[1777344546719,35.08,76694.34,24.4,0.07313,9e-05,6.14631]
[1777344549318,35.08,76695.72,24.4,0.07324,9e-05,6.15388]
[1777344551732,35.08,76694.34,24.4,0.07312,9e-05,6.14591]
[1777344551833,35.08,76694.44,24.4,0.07314,9e-05,6.14699]
[1777344556767,35.08,76696.35,24.4,0.07332,9e-05,6.15899]
[1777344556869,35.08,76697.34,24.4,0.07342,9e-05,6.16529]
[1777344561685,35.08,76695.39,24.4,0.07325,9e-05,6.15457]
[1777344561786,35.08,76696.92,24.4,0.07339,9e-05,6.16372]
[1777344567151,35.09,76695.61,24.4,0.07329,9e-05,6.15709]
[1777344567252,35.09,76696.46,24.4,0.07338,9e-05,6.16259]
[1777344572480,35.09,76694.6,24.4,0.07317,9e-05,6.14714]
[1777344577793,35.09,76698.1,24.4,0.0735,9e-05,6.16894]
[1777344581717,35.1,76698.25,24.4,0.07353,9e-05,6.17044]
[1777344581821,35.1,76699.8,24.4,0.07367,9e-05,6.17969]
[1777344586762,35.1,76697.75,24.4,0.0735,9e-05,6.16861]
[1777344586856,35.1,76691.78,24.4,0.07297,9e-05,6.13404]
[1777344588739,35.1,76693.69,24.4,0.07315,9e-05,6.14567]
[1777344591680,35.1,76699.88,24.4,0.0737,9e-05,6.18165]
[1777344592033,35.1,76699.88,24.4,0.0737,9e-05,6.18165]
[1777344592038,35.1,76699.88,24.4,0.0737,9e-05,6.18165]
[1777344592115,35.1,76699.82,24.4,0.07369,9e-05,6.18109]
[1777344592893,35.1,76699.82,24.4,0.07369,9e-05,6.18109]
[1777344592898,35.1,76702.0,24.4,0.07389,9e-05,6.19384]
[1777344597933,35.1,76701.44,24.4,0.07382,9e-05,6.18965]
[1777344601972,35.09,76701.61,24.4,0.07383,9e-05,6.18994]
[1777344602010,35.09,76701.61,24.4,0.07383,9e-05,6.18994]
[1777344602968,35.09,76712.63,24.4,0.07482,9e-05,6.2545]
[1777344603426,35.09,76712.63,24.4,0.07482,9e-05,6.2545]
[1777344604393,35.1,76715.02,24.4,0.07504,9e-05,6.26887]
[1777344604982,35.1,76720.45,24.4,0.07554,9e-05,6.30122]
[1777344608137,35.1,76720.79,24.4,0.07558,9e-05,6.30378]
[1777344610041,35.1,76725.87,24.4,0.07606,9e-05,6.33434]
[1777344615054,35.1,76731.21,24.4,0.07657,9e-05,6.36712]
[1777344618466,35.1,76732.08,24.4,0.07666,9e-05,6.37271]
[1777344620137,35.1,76739.71,24.4,0.07737,9e-05,6.41823]
[1777344622102,35.1,76754.11,24.4,0.07872,9e-05,6.50441]
[1777344626064,35.1,76759.67,24.4,0.07924,9e-05,6.53752]
[1777344627889,35.1,76765.87,24.4,0.07983,0.0001,6.57463]
[1777344627975,35.1,76765.87,24.4,0.07983,0.0001,6.57463]
[1777344628178,35.1,76765.87,24.4,0.07983,0.0001,6.57463]
[1777344628337,35.1,76765.87,24.4,0.07983,0.0001,6.57463]
[1777344628392,35.1,76779.53,24.4,0.08114,0.0001,6.65712]
[1777344628710,35.1,76779.53,24.4,0.08114,0.0001,6.65712]
[1777344628769,35.1,76779.53,24.4,0.08114,0.0001,6.65712]
[1777344629019,35.1,76779.53,24.4,0.08114,0.0001,6.65712]
[1777344629269,35.1,76779.53,24.4,0.08114,0.0001,6.65712]
[1777344629370,35.1,76788.3,24.4,0.08198,0.0001,6.71015]
[1777344629525,35.1,76788.3,24.4,0.08198,0.0001,6.71015]
[1777344629770,35.1,76788.3,24.4,0.08198,0.0001,6.71015]
[1777344630019,35.1,76788.3,24.4,0.08198,0.0001,6.71015]
[1777344630269,35.1,76788.3,24.4,0.08198,0.0001,6.71015]
[1777344630529,35.1,76790.31,24.4,0.08217,0.0001,6.72203]
[1777344630768,35.1,76790.31,24.4,0.08217,0.0001,6.72203]
[1777344631020,35.1,76790.31,24.4,0.08217,0.0001,6.72203]
[1777344631268,35.1,76790.31,24.4,0.08217,0.0001,6.72203]
[1777344631519,35.1,76788.32,24.4,0.08191,0.0001,6.70383]
[1777344631769,35.1,76788.32,24.4,0.08191,0.0001,6.70383]
[1777344631780,35.1,76788.32,24.4,0.08191,0.0001,6.70383]
[1777344638216,35.09,76790.58,24.4,0.08209,0.0001,6.71501]
[1777344639103,35.09,76790.58,24.4,0.08209,0.0001,6.71501]
[1777344639147,35.09,76790.58,24.4,0.08209,0.0001,6.71501]
[1777344639158,35.09,76790.58,24.4,0.08209,0.0001,6.71501]
[1777344639349,35.09,76790.58,24.4,0.08209,0.0001,6.71501]
[1777344639227,35.09,76800.17,24.4,0.08302,0.0001,6.77323]
[1777344639586,35.09,76800.17,24.4,0.08302,0.0001,6.77323]
[1777344640230,35.09,76812.63,24.4,0.08426,0.0001,6.84967]
[1777344640725,35.09,76812.63,24.4,0.08426,0.0001,6.84967]
[1777344641374,35.09,76812.63,24.4,0.08426,0.0001,6.84967]
[1777344648839,35.09,76821.0,24.4,0.08506,0.0001,6.8996]
[1777344649128,35.09,76821.0,24.4,0.08506,0.0001,6.8996]
[1777344649341,35.09,76821.0,24.4,0.08506,0.0001,6.8996]
[1777344649375,35.09,76839.82,24.4,0.08696,0.0001,7.01607]
[1777344649552,35.09,76839.82,24.4,0.08696,0.0001,7.01607]
[1777344649653,35.09,76839.82,24.4,0.08696,0.0001,7.01607]
[1777344649677,35.09,76839.82,24.4,0.08696,0.0001,7.01607]
[1777344650337,35.08,76851.69,24.4,0.08817,0.0001,7.08973]
[1777344650873,35.08,76851.69,24.4,0.08817,0.0001,7.08973]
[1777344650980,35.08,76851.69,24.4,0.08817,0.0001,7.08973]
[1777344651021,35.08,76851.69,24.4,0.08817,0.0001,7.08973]
[1777344653214,35.08,76849.77,24.4,0.08795,0.0001,7.07671]
[1777344653322,35.08,76851.95,24.4,0.08817,0.0001,7.08985]
[1777344656486,35.08,76861.61,24.4,0.08916,0.0001,7.15012]
[1777344660372,35.08,76857.35,24.4,0.08871,0.0001,7.1228]
[1777344662386,35.08,76848.83,24.4,0.08783,0.0001,7.06932]
[1777344667422,35.08,76846.72,24.4,0.08761,0.0001,7.05608]
[1777344671758,35.08,76845.87,24.4,0.08753,0.0001,7.05074]
[1777344672361,35.08,76845.87,24.4,0.08753,0.0001,7.05074]
[1777344672456,35.08,76844.46,24.4,0.08738,0.0001,7.04192]
[1777344674125,35.08,76844.46,24.4,0.08738,0.0001,7.04192]
[1777344674197,35.08,76843.49,24.4,0.08728,0.0001,7.0358]
[1777344676710,35.08,76844.7,24.4,0.0874,0.0001,7.04291]
[1777344676811,35.08,76845.1,24.4,0.08743,0.0001,7.04491]
[1777344679111,35.07,76847.78,24.4,0.0877,0.0001,7.06118]
[1777344682790,35.07,76841.2,24.4,0.08699,0.0001,7.01832]
[1777344688569,35.06,76845.41,24.4,0.08737,0.0001,7.04154]
[1777344693079,35.06,76845.19,24.4,0.08734,0.0001,7.0393]
[1777344694099,35.06,76845.23,24.4,0.08726,0.0001,7.0325]
[1777344699646,35.05,76846.13,24.4,0.08731,0.0001,7.03559]
[1777344702167,35.05,76847.86,24.4,0.08748,0.0001,7.04598]
[1777344704101,35.05,76850.22,24.4,0.08771,0.0001,7.05988]
[1777344704202,35.04,76851.93,24.4,0.08787,0.0001,7.06968]
[1777344709716,35.04,76846.23,24.4,0.08728,0.0001,7.03423]
[1777344713718,35.04,76846.0,24.4,0.08726,0.0001,7.03294]
[1777344713743,35.04,76845.87,24.4,0.08725,0.0001,7.03217]
[1777344718626,35.04,76851.13,24.4,0.08776,0.0001,7.06338]
[1777344724270,35.03,76849.59,24.4,0.08757,0.0001,7.05151]
[1777344726763,35.03,76850.8,24.4,0.08767,0.0001,7.05778]
[1777344726835,35.03,76853.37,24.4,0.08793,0.0001,7.07342]
[1777344728236,35.03,76853.37,24.4,0.08793,0.0001,7.07342]
[1777344730690,35.02,76853.65,24.4,0.08793,0.0001,7.07367]
[1777344731680,35.02,76853.5,24.4,0.08791,0.0001,7.07223]
[1777344731870,35.02,76853.06,24.4,0.08785,0.0001,7.06898]
[1777344736905,35.02,76847.95,24.4,0.08729,0.0001,7.03466]
[1777344739105,35.01,76852.29,24.4,0.08773,0.0001,7.06132]
[1777344739106,35.01,76852.29,24.4,0.08773,0.0001,7.06132]
[1777344743714,35.01,76856.1,24.4,0.08809,0.0001,7.08341]
[1777344743723,35.01,76856.1,24.4,0.08807,0.0001,7.08247]
[1777344749196,35.01,76848.77,24.4,0.08732,0.0001,7.03665]
[1777344749298,35.01,76848.89,24.4,0.08733,0.0001,7.0375]
[1777344751696,35.01,76846.29,24.4,0.087,0.0001,7.01508]
[1777344752015,35.01,76845.77,24.4,0.08694,0.0001,7.01144]
[1777344753915,35.0,76842.87,24.4,0.08664,0.0001,6.99294]
[1777344756721,35.0,76838.4,24.4,0.08616,0.0001,6.96356]
[1777344757047,35.0,76839.05,24.4,0.08622,0.0001,6.96729]
[1777344762081,35.0,76839.17,24.4,0.0862,0.0001,6.96644]
[1777344767118,34.99,76841.19,24.4,0.08638,0.0001,6.97736]
[1777344767542,34.99,76841.19,24.4,0.08638,0.0001,6.97736]
[1777344768581,34.99,76841.19,24.4,0.08638,0.0001,6.97736]
[1777344769108,34.99,76841.19,24.4,0.08638,0.0001,6.97736]
[1777344774167,34.98,76849.3,24.4,0.08716,0.0001,7.0253]
[1777344778672,34.98,76847.18,24.4,0.08692,0.0001,7.01044]
[1777344785244,34.97,76847.72,24.4,0.08693,0.0001,7.01109]
[1777344790279,34.97,76849.67,24.4,0.0871,0.0001,7.02129]
[1777344794105,34.96,76851.52,24.4,0.08727,0.0001,7.03161]
[1777344794191,34.96,76851.52,24.4,0.08726,0.0001,7.03119]
[1777344799343,34.96,76843.94,24.4,0.08649,0.0001,6.98409]
[1777344803719,34.96,76841.72,24.4,0.08627,0.0001,6.97073]
[1777344804378,34.96,76841.92,24.4,0.08629,0.0001,6.97165]
[1777344809413,34.96,76841.45,24.4,0.08621,0.0001,6.96708]
[1777344812712,34.96,76841.24,24.4,0.08611,0.0001,6.95905]
[1777344816203,34.95,76842.12,24.4,0.08619,0.0001,6.96359]
[1777344821497,34.95,76838.62,24.4,0.0858,0.0001,6.93995]
[1777344826532,34.95,76836.95,24.4,0.08561,0.0001,6.92822]
[1777344826605,34.95,76836.95,24.4,0.08561,0.0001,6.92822]
[1777344826625,34.95,76836.95,24.4,0.08561,0.0001,6.92822]
[1777344827539,34.94,76831.47,24.4,0.08505,0.0001,6.89389]
[1777344832574,34.94,76831.75,24.4,0.08506,0.0001,6.89442]
[1777344836764,34.94,76833.35,24.4,0.0852,0.0001,6.90329]
[1777344836772,34.94,76833.35,24.4,0.0852,0.0001,6.90329]
[1777344837609,34.94,76832.73,24.4,0.08514,0.0001,6.89921]
[1777344841712,34.94,76832.85,24.4,0.08514,0.0001,6.89927]
[1777344841814,34.94,76832.23,24.4,0.08507,0.0001,6.8952]
[1777344847679,34.93,76830.78,24.4,0.0849,0.0001,6.88491]
[1777344851698,34.93,76832.57,24.4,0.08507,0.0001,6.89522]
[1777344851783,34.93,76832.57,24.4,0.08507,0.0001,6.89522]
[1777344851885,34.93,76832.67,24.4,0.08508,0.0001,6.89558]
[1777344857749,34.93,76832.21,24.4,0.08501,0.0001,6.89138]
[1777344862784,34.92,76828.39,24.4,0.08461,0.0001,6.86667]
[1777344863768,34.92,76828.39,24.4,0.08461,0.0001,6.86667]
[1777344869833,34.92,76828.12,24.4,0.08456,0.0001,6.86377]
[1777344875650,34.92,76827.99,24.4,0.08447,0.0001,6.85639]
[1777344875746,34.92,76827.99,24.4,0.08447,0.0001,6.85639]
[1777344880910,34.92,76829.61,24.4,0.08462,0.0001,6.86549]
[1777344885945,34.91,76836.78,24.4,0.08533,0.0001,6.90912]
[1777344886660,34.91,76836.78,24.4,0.08533,0.0001,6.90912]
[1777344886749,34.91,76836.78,24.4,0.08533,0.0001,6.90912]
[1777344887187,34.91,76836.78,24.4,0.08533,0.0001,6.90912]
[1777344892995,34.91,76847.89,24.4,0.08643,0.0001,6.97659]
[1777344893718,34.91,76847.89,24.4,0.08643,0.0001,6.97659]
[1777344894002,34.91,76848.06,24.4,0.08644,0.0001,6.97734]
[1777344899193,34.91,76848.4,24.4,0.08648,0.0001,6.9799]
[1777344899294,34.91,76846.18,24.4,0.08626,0.0001,6.96647]
[1777344905080,34.91,76841.01,24.4,0.08571,0.0001,6.93287]
[1777344906872,34.91,76840.63,24.4,0.08567,0.0001,6.93025]
[1777344907094,34.9,76836.44,24.4,0.08524,0.0001,6.90394]
[1777344911704,34.9,76829.0,24.4,0.08448,0.0001,6.85681]
[1777344912129,34.9,76830.03,24.4,0.08458,0.0001,6.86301]
[1777344917189,34.9,76831.55,24.4,0.08472,0.0001,6.87179]
[1777344923361,34.9,76833.52,24.4,0.0849,0.0001,6.88286]
[1777344928684,34.89,76833.04,24.4,0.08484,0.0001,6.87906]
[1777344934645,34.89,76836.05,24.4,0.08505,0.0001,6.89043]
[1777344934953,34.89,76836.18,24.4,0.08506,0.0001,6.89101]
[1777344940328,34.89,76838.49,24.4,0.08527,0.0001,6.90391]
[1777344945364,34.88,76832.24,24.4,0.08462,0.0001,6.86399]
[1777344948903,34.88,76831.16,24.4,0.08451,0.0001,6.85676]
[1777344951440,34.88,76828.15,24.4,0.0842,0.0001,6.83779]
[1777344951452,34.88,76828.15,24.4,0.0842,0.0001,6.83779]
[1777344951738,34.88,76826.3,24.4,0.08401,0.0001,6.82634]
[1777344952224,34.88,76826.3,24.4,0.08401,0.0001,6.82634]
[1777344956742,34.88,76825.27,24.4,0.08389,0.0001,6.81881]
[1777344957449,34.88,76825.07,24.4,0.08387,0.0001,6.81731]
[1777344962484,34.88,76824.98,24.4,0.08385,0.0001,6.8162]
[1777344965932,34.88,76826.67,24.4,0.08401,0.0001,6.82635]
[1777344971707,34.87,76821.75,24.4,0.08352,0.0001,6.79548]
[1777344971752,34.87,76821.74,24.4,0.08351,0.0001,6.79537]
[1777344971837,34.87,76821.74,24.4,0.08351,0.0001,6.79537]
[1777344977589,34.87,76821.48,24.4,0.08348,0.0001,6.79324]
[1777344979604,34.87,76812.5,24.4,0.08259,0.0001,6.73782]
[1777344982946,34.87,76812.07,24.4,0.08255,0.0001,6.7352]
[1777344986739,34.87,76811.38,24.4,0.08248,0.0001,6.73099]
[1777344986778,34.87,76811.62,24.4,0.0825,0.0001,6.73248]
[1777344991769,34.87,76810.87,24.4,0.08243,0.0001,6.72811]
[1777344996613,34.87,76811.54,24.4,0.08244,0.0001,6.72687]
[1777344996713,34.87,76811.54,24.4,0.08244,0.0001,6.72687]
[1777345001759,34.87,76810.78,24.4,0.08237,0.0001,6.72262]
[1777345006794,34.88,76819.01,24.4,0.08319,0.0001,6.7736]
[1777345007346,34.88,76819.01,24.4,0.08319,0.0001,6.7736]
[1777345011467,34.88,76823.74,24.4,0.08366,0.0001,6.80266]
[1777345012779,34.88,76823.56,24.4,0.08364,0.0001,6.80144]
[1777345021900,34.87,76815.37,24.4,0.08282,0.0001,6.75046]
[1777345025567,34.87,76814.65,24.4,0.08275,0.0001,6.74607]
[1777345027968,34.87,76815.95,24.4,0.08288,0.0001,6.75417]
[1777345028472,34.87,76815.95,24.4,0.08288,0.0001,6.75417]
[1777345035998,34.87,76817.29,24.4,0.08302,0.0001,6.76256]
[1777345041474,34.87,76817.99,24.4,0.08309,0.0001,6.76693]
[1777345041490,34.87,76817.99,24.4,0.08309,0.0001,6.76693]
[1777345050096,34.87,76820.82,24.4,0.08336,0.0001,6.78421]
[1777345051703,34.87,76820.82,24.4,0.08336,0.0001,6.78421]
[1777345051804,34.87,76821.24,24.4,0.08334,0.0001,6.78107]
[1777345055131,34.87,76810.41,24.4,0.08227,0.0001,6.71431]
[1777345055865,34.87,76810.41,24.4,0.08227,0.0001,6.71431]
[1777345055877,34.87,76810.41,24.4,0.08227,0.0001,6.71431]
[1777345058015,34.87,76807.69,24.4,0.08201,0.0001,6.6978]
[1777345063187,34.88,76810.76,24.4,0.08232,0.0001,6.71716]
[1777345068132,34.88,76813.49,24.4,0.08259,0.0001,6.73427]
[1777345073257,34.88,76813.15,24.4,0.08257,0.0001,6.73263]
[1777345077826,34.88,76816.07,24.4,0.08286,0.0001,6.75082]
[1777345078292,34.88,76822.28,24.4,0.08348,0.0001,6.78922]
[1777345078888,34.88,76822.28,24.4,0.08348,0.0001,6.78922]
[1777345078971,34.88,76822.28,24.4,0.08348,0.0001,6.78922]
[1777345081511,34.88,76827.71,24.4,0.08402,0.0001,6.82289]
[1777345081741,34.88,76827.71,24.4,0.08402,0.0001,6.82289]
[1777345081842,34.88,76828.88,24.4,0.08414,0.0001,6.8301]
[1777345082679,34.88,76828.88,24.4,0.08414,0.0001,6.8301]
[1777345082720,34.88,76833.85,24.4,0.08464,0.0001,6.86129]
[1777345083373,34.88,76833.85,24.4,0.08464,0.0001,6.86129]
[1777345083462,34.88,76829.7,24.4,0.08422,0.0001,6.83545]
[1777345085015,34.88,76827.83,24.4,0.08404,0.0001,6.82388]
[1777345085341,34.88,76825.81,24.4,0.08383,0.0001,6.81134]
[1777345086736,34.88,76825.81,24.4,0.08383,0.0001,6.81134]
[1777345086837,34.88,76824.8,24.4,0.08374,0.0001,6.80552]
[1777345092390,34.88,76827.6,24.4,0.08403,0.0001,6.82361]
[1777345095411,34.88,76836.72,24.4,0.08495,0.0001,6.88051]
[1777345100445,34.88,76838.31,24.4,0.08512,0.0001,6.89062]
[1777345105481,34.88,76838.82,24.4,0.08517,0.0001,6.89384]
[1777345109123,34.88,76839.73,24.4,0.08526,0.0001,6.89952]
[1777345109242,34.88,76839.73,24.4,0.08526,0.0001,6.89952]
[1777345109512,34.88,76840.24,24.4,0.08531,0.0001,6.90245]
[1777345115554,34.88,76841.82,24.4,0.08538,0.0001,6.90507]
[1777345116761,34.88,76841.82,24.4,0.08538,0.0001,6.90507]
[1777345116797,34.88,76841.89,24.4,0.08539,0.0001,6.90526]
[1777345119272,34.88,76840.3,24.4,0.08522,0.0001,6.89495]
[1777345121694,34.88,76839.22,24.4,0.0851,0.0001,6.88785]
[1777345121766,34.88,76838.34,24.4,0.08501,0.0001,6.8822]
[1777345129020,34.87,76838.74,24.4,0.08504,0.0001,6.8838]
[1777345133323,34.87,76834.69,24.4,0.0846,0.0001,6.85711]
[1777345133402,34.87,76834.69,24.4,0.0846,0.0001,6.85711]
[1777345138653,34.87,76834.72,24.4,0.08459,0.0001,6.85634]
[1777345138795,34.87,76834.72,24.4,0.08459,0.0001,6.85634]
[1777345139723,34.87,76849.49,24.4,0.08608,0.0001,6.94781]
[1777345141706,34.87,76849.69,24.4,0.08609,0.0001,6.94872]
[1777345141807,34.87,76849.69,24.4,0.08609,0.0001,6.94839]
[1777345147454,34.86,76850.23,24.4,0.08612,0.0001,6.95032]
[1777345147780,34.86,76855.56,24.4,0.08666,0.0001,6.98334]
[1777345148929,34.86,76855.56,24.4,0.08666,0.0001,6.98334]
[1777345149214,34.86,76857.97,24.4,0.08691,0.0001,6.99854]
[1777345153476,34.86,76864.01,24.4,0.08753,0.0001,7.03666]
[1777345153822,34.86,76880.0,24.4,0.08919,0.0001,7.13743]
[1777345155772,34.86,76884.59,24.4,0.08967,0.0001,7.16636]
[1777345157614,34.86,76884.66,24.4,0.08968,0.0001,7.16652]
[1777345160244,34.86,76886.49,24.4,0.08986,0.00011,7.17769]
[1777345165907,34.86,76892.98,24.4,0.09053,0.00011,7.21778]
[1777345170942,34.85,76896.88,24.4,0.09092,0.00011,7.24156]
[1777345175977,34.85,76899.1,24.4,0.09108,0.00011,7.24867]
[1777345181050,34.85,76899.85,24.4,0.09113,0.00011,7.25225]
[1777345185014,34.84,76903.08,24.4,0.09146,0.00011,7.27177]
[1777345188062,34.84,76892.88,24.4,0.09036,0.00011,7.20608]
[1777345190804,34.84,76889.94,24.4,0.09005,0.00011,7.18724]
[1777345191026,34.84,76890.66,24.4,0.09012,0.00011,7.19149]
[1777345192139,34.84,76891.59,24.4,0.09022,0.00011,7.19739]
[1777345199142,34.84,76888.99,24.4,0.08993,0.00011,7.17967]
[1777345201217,34.84,76879.1,24.4,0.08888,0.0001,7.11683]
[1777345207201,34.84,76876.95,24.4,0.08866,0.0001,7.10311]
[1777345212236,34.84,76874.85,24.4,0.08844,0.0001,7.08976]
[1777345217274,34.84,76875.3,24.4,0.08848,0.0001,7.09254]
[1777345219289,34.84,76885.9,24.4,0.08959,0.00011,7.15941]
[1777345224336,34.83,76878.76,24.4,0.08883,0.0001,7.11375]
[1777345229370,34.83,76884.19,24.4,0.0894,0.0001,7.14772]
[1777345230502,34.83,76884.19,24.4,0.0894,0.0001,7.14772]
[1777345230590,34.83,76885.09,24.4,0.08949,0.0001,7.15318]
[1777345235992,34.83,76887.12,24.4,0.08961,0.00011,7.15851]
[1777345241454,34.82,76886.76,24.4,0.0895,0.00011,7.15222]
[1777345244204,34.82,76887.63,24.4,0.08957,0.00011,7.15659]
[1777345244474,34.81,76887.68,24.4,0.08957,0.00011,7.15635]
[1777345252868,34.81,76888.12,24.4,0.08961,0.00011,7.15879]
[1777345254966,34.81,76888.4,24.4,0.08963,0.00011,7.15988]
[1777345264615,34.81,76894.44,24.4,0.09024,0.00011,7.19655]
[1777345269650,34.8,76893.62,24.4,0.09014,0.00011,7.19055]
[1777345270714,34.8,76893.62,24.4,0.09014,0.00011,7.19055]
[1777345274097,34.8,76891.53,24.4,0.0899,0.00011,7.17661]
[1777345279719,34.8,76885.57,24.4,0.08927,0.0001,7.13813]
[1777345281743,34.8,76885.97,24.4,0.08931,0.0001,7.14061]
[1777345281844,34.8,76885.68,24.4,0.08928,0.0001,7.13871]
[1777345282193,34.8,76885.68,24.4,0.08928,0.0001,7.13871]
[1777345283148,34.8,76883.61,24.4,0.08906,0.0001,7.12552]
[1777345286753,34.8,76883.77,24.4,0.08907,0.0001,7.12633]
[1777345286769,34.8,76883.56,24.4,0.08905,0.0001,7.12494]
[1777345289077,34.8,76883.6,24.4,0.08905,0.0001,7.12517]
[1777345289078,34.8,76883.6,24.4,0.08905,0.0001,7.12517]
[1777345289087,34.8,76875.19,24.4,0.08817,0.0001,7.07203]
[1777345289611,34.8,76875.19,24.4,0.08817,0.0001,7.07203]
[1777345289791,34.8,76871.61,24.4,0.0878,0.0001,7.04907]
[1777345290577,34.8,76871.61,24.4,0.0878,0.0001,7.04907]
[1777345291667,34.8,76871.73,24.4,0.0878,0.0001,7.04942]
[1777345291804,34.8,76871.76,24.4,0.08773,0.0001,7.04341]
[1777345294876,34.8,76871.34,24.4,0.08769,0.0001,7.04041]
[1777345300035,34.79,76869.71,24.4,0.08748,0.0001,7.02807]
[1777345305901,34.78,76863.56,24.4,0.08681,0.0001,6.98731]
[1777345307191,34.78,76862.49,24.4,0.0867,0.0001,6.98032]
[1777345307198,34.78,76862.49,24.4,0.0867,0.0001,6.98032]
[1777345307225,34.78,76862.49,24.4,0.0867,0.0001,6.98032]
[1777345307229,34.78,76862.49,24.4,0.0867,0.0001,6.98032]
[1777345307916,34.78,76860.38,24.4,0.08648,0.0001,6.96678]
[1777345312951,34.78,76853.63,24.4,0.08577,0.0001,6.92332]
[1777345317985,34.78,76851.02,24.4,0.08548,0.0001,6.90589]
[1777345318217,34.78,76851.02,24.4,0.08548,0.0001,6.90589]
[1777345326042,34.77,76851.12,24.4,0.08546,0.0001,6.90475]
[1777345328977,34.77,76851.14,24.4,0.08546,0.0001,6.90441]
[1777345334098,34.77,76849.91,24.4,0.08531,0.0001,6.89538]
[1777345339133,34.76,76848.92,24.4,0.08519,0.0001,6.88809]
[1777345343733,34.76,76848.94,24.4,0.08519,0.0001,6.88776]
[1777345343739,34.76,76848.94,24.4,0.08519,0.0001,6.88776]
[1777345349203,34.76,76848.83,24.4,0.08514,0.0001,6.88525]
[1777345354493,34.76,76847.99,24.4,0.08498,0.0001,6.87334]
[1777345360279,34.75,76847.33,24.4,0.08489,0.0001,6.86771]
[1777345362294,34.75,76838.25,24.4,0.08397,0.0001,6.81088]
[1777345368172,34.75,76838.11,24.4,0.08395,0.0001,6.80964]
[1777345373371,34.75,76847.77,24.4,0.08491,0.0001,6.86886]
[1777345378406,34.74,76845.43,24.4,0.08465,0.0001,6.85321]
[1777345380023,34.74,76845.43,24.4,0.08465,0.0001,6.85321]
[1777345385455,34.74,76841.41,24.4,0.08423,0.0001,6.82697]
[1777345387638,34.74,76840.65,24.4,0.08415,0.0001,6.82194]
[1777345393511,34.73,76838.08,24.4,0.08384,0.0001,6.80332]
[1777345397051,34.73,76837.1,24.4,0.08373,0.0001,6.79627]
[1777345398546,34.73,76824.51,24.4,0.08245,0.0001,6.71695]
[1777345400200,34.73,76824.51,24.4,0.08245,0.0001,6.71695]
[1777345400206,34.73,76824.51,24.4,0.08245,0.0001,6.71695]
[1777345400559,34.73,76813.97,24.4,0.0814,0.0001,6.65138]
[1777345401909,34.73,76813.97,24.4,0.0814,0.0001,6.65138]
[1777345404959,34.72,76812.26,24.4,0.08122,0.0001,6.63989]
[1777345408337,34.72,76812.87,24.4,0.08126,0.0001,6.64293]
[1777345413908,34.72,76813.41,24.4,0.08124,0.0001,6.63936]
[1777345413914,34.72,76813.41,24.4,0.08124,0.0001,6.63936]
[1777345413927,34.72,76813.41,24.4,0.08124,0.0001,6.63936]
[1777345414692,34.72,76813.33,24.4,0.08122,0.0001,6.6384]
[1777345414697,34.72,76813.33,24.4,0.08122,0.0001,6.6384]
[1777345416901,34.72,76822.28,24.4,0.0821,0.0001,6.69321]
[1777345421101,34.72,76825.78,24.4,0.08245,0.0001,6.71502]
[1777345426742,34.72,76827.42,24.4,0.08261,0.0001,6.72515]
[1777345431128,34.72,76827.0,24.4,0.08257,0.0001,6.72256]
[1777345432251,34.72,76827.0,24.4,0.08257,0.0001,6.72256]
[1777345439213,34.72,76828.03,24.4,0.08267,0.0001,6.72876]
[1777345439789,34.72,76827.66,24.4,0.08263,0.0001,6.72644]
[1777345442365,34.71,76828.7,24.4,0.08272,0.0001,6.73208]
[1777345442981,34.71,76828.7,24.4,0.08272,0.0001,6.73208]
[1777345443277,34.71,76832.37,24.4,0.08309,0.0001,6.75473]
[1777345444901,34.71,76833.21,24.4,0.08317,0.0001,6.75986]
[1777345444969,34.71,76842.16,24.4,0.08407,0.0001,6.8153]
[1777345445747,34.71,76842.16,24.4,0.08407,0.0001,6.8153]
[1777345445879,34.71,76842.35,24.4,0.08409,0.0001,6.81678]
[1777345446752,34.71,76842.35,24.4,0.08409,0.0001,6.81678]
[1777345446881,34.71,76842.35,24.4,0.08409,0.0001,6.81678]
[1777345446886,34.71,76843.26,24.4,0.08418,0.0001,6.82227]
[1777345450915,34.71,76833.48,24.4,0.08319,0.0001,6.76115]
[1777345451713,34.71,76833.48,24.4,0.08319,0.0001,6.76115]
[1777345451922,34.71,76831.68,24.4,0.08301,0.0001,6.74996]
[1777345453721,34.71,76829.81,24.4,0.08282,0.0001,6.73833]
[1777345453837,34.71,76829.81,24.4,0.08282,0.0001,6.73833]
[1777345459978,34.71,76826.93,24.4,0.08254,0.0001,6.72052]
[1777345465142,34.71,76833.22,24.4,0.08316,0.0001,6.75922]
[1777345471055,34.71,76828.72,24.4,0.08264,0.0001,6.7253]
[1777345474752,34.71,76825.5,24.4,0.08232,0.0001,6.70536]
[1777345475050,34.71,76825.5,24.4,0.08232,0.0001,6.70536]
[1777345479478,34.71,76815.74,24.4,0.08135,0.0001,6.64441]
[1777345485154,34.7,76818.76,24.4,0.08161,0.0001,6.66103]
[1777345486720,34.7,76818.36,24.4,0.08157,0.0001,6.65828]
[1777345492203,34.7,76817.36,24.4,0.08144,0.0001,6.65048]
[1777345497237,34.69,76813.86,24.4,0.08108,0.0001,6.62772]
[1777345502273,34.69,76813.11,24.4,0.08099,0.0001,6.622]
[1777345503712,34.69,76811.1,24.4,0.08079,0.0001,6.60946]
[1777345507140,34.69,76815.71,24.4,0.08123,0.0001,6.63716]
[1777345507308,34.69,76820.16,24.4,0.08166,0.0001,6.66429]
[1777345508416,34.69,76822.54,24.4,0.0819,0.0001,6.67908]
[1777345511411,34.69,76822.86,24.4,0.08194,0.0001,6.68129]
[1777345514188,34.69,76832.83,24.4,0.08293,0.0001,6.74318]
[1777345519393,34.69,76837.48,24.4,0.0834,0.0001,6.7721]
[1777345520632,34.69,76837.48,24.4,0.0834,0.0001,6.7721]
[1777345520688,34.69,76837.48,24.4,0.0834,0.0001,6.7721]
[1777345521775,34.69,76840.07,24.4,0.08366,0.0001,6.78816]
[1777345528456,34.69,76848.12,24.4,0.08446,0.0001,6.83752]
[1777345531994,34.69,76841.84,24.4,0.08382,0.0001,6.79823]
[1777345532003,34.69,76841.84,24.4,0.08382,0.0001,6.79823]
[1777345533743,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345533768,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345533779,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345533897,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345534059,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345534210,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345534274,34.69,76838.44,24.4,0.08341,0.0001,6.77125]
[1777345534355,34.69,76838.14,24.4,0.08338,0.0001,6.76936]
[1777345534492,34.69,76838.14,24.4,0.08338,0.0001,6.76936]
[1777345534802,34.69,76838.14,24.4,0.08338,0.0001,6.76936]
[1777345535293,34.69,76792.4,24.4,0.0789,0.0001,6.48892]
[1777345535897,34.69,76792.4,24.4,0.0789,0.0001,6.48892]
[1777345535899,34.69,76792.4,24.4,0.0789,0.0001,6.48892]
[1777345536170,34.69,76777.84,24.4,0.07751,9e-05,6.40089]
[1777345536620,34.69,76777.84,24.4,0.07751,9e-05,6.40089]
[1777345539074,34.69,76768.97,24.4,0.07668,9e-05,6.3478]
[1777345539131,34.69,76760.0,24.4,0.07584,9e-05,6.29429]
[1777345544102,34.69,76753.59,24.4,0.07526,9e-05,6.25728]
[1777345549602,34.7,76752.58,24.4,0.0752,9e-05,6.25325]
[1777345554637,34.7,76752.31,24.4,0.0752,9e-05,6.25319]
[1777345559188,34.71,76760.38,24.4,0.07597,9e-05,6.30226]
[1777345563689,34.71,76763.27,24.4,0.07626,9e-05,6.32079]
[1777345565766,34.71,76774.63,24.4,0.07733,9e-05,6.38917]
[1777345565891,34.71,76774.63,24.4,0.07733,9e-05,6.38917]
[1777345571757,34.71,76774.8,24.4,0.07735,9e-05,6.3907]
[1777345577262,34.71,76774.73,24.4,0.07735,9e-05,6.39052]
[1777345577523,34.71,76773.73,24.4,0.07726,9e-05,6.38476]
[1777345582834,34.71,76765.29,24.4,0.07647,9e-05,6.33453]
[1777345583757,34.71,76765.29,24.4,0.07647,9e-05,6.33453]
[1777345589183,34.72,76768.94,24.4,0.07683,9e-05,6.35735]
[1777345592843,34.72,76771.57,24.4,0.07702,9e-05,6.36807]
[1777345598945,34.72,76770.75,24.4,0.07696,9e-05,6.36399]
[1777345603981,34.72,76771.21,24.4,0.07702,9e-05,6.36752]
[1777345604576,34.72,76771.21,24.4,0.07702,9e-05,6.36752]
[1777345610023,34.72,76763.24,24.4,0.07628,9e-05,6.32069]
[1777345611523,34.72,76762.19,24.4,0.07619,9e-05,6.31459]
[1777345617072,34.73,76760.86,24.4,0.07608,9e-05,6.30781]
[1777345619133,34.73,76760.63,24.4,0.07606,9e-05,6.30663]
[1777345622138,34.73,76760.26,24.4,0.07604,9e-05,6.30502]
[1777345627524,34.73,76763.85,24.4,0.07639,9e-05,6.32748]
[1777345628213,34.73,76763.85,24.4,0.07639,9e-05,6.32748]
[1777345634163,34.74,76760.43,24.4,0.07609,9e-05,6.30805]
[1777345637526,34.74,76754.85,24.4,0.07558,9e-05,6.27548]
[1777345643254,34.74,76752.59,24.4,0.07539,9e-05,6.26344]
[1777345643759,34.74,76752.59,24.4,0.07539,9e-05,6.26344]
[1777345647860,34.74,76752.8,24.4,0.07543,9e-05,6.26567]
[1777345648289,34.74,76747.45,24.4,0.07493,9e-05,6.23407]
[1777345649282,34.74,76747.45,24.4,0.07493,9e-05,6.23407]
[1777345649296,34.74,76752.12,24.4,0.07536,9e-05,6.26172]
[1777345651776,34.75,76754.74,24.4,0.07556,9e-05,6.27223]
[1777345658358,34.75,76753.62,24.4,0.07548,9e-05,6.26716]
[1777345661759,34.75,76754.3,24.4,0.07554,9e-05,6.27144]
[1777345661918,34.75,76754.3,24.4,0.07554,9e-05,6.27144]
[1777345662419,34.75,76732.71,24.4,0.07357,9e-05,6.14406]
[1777345662738,34.75,76732.71,24.4,0.07357,9e-05,6.14406]
[1777345664010,34.75,76731.01,24.4,0.07342,9e-05,6.13445]
[1777345664481,34.75,76731.01,24.4,0.07342,9e-05,6.13445]
[1777345664403,34.75,76713.3,24.4,0.07183,9e-05,6.03096]
[1777345664832,34.75,76713.3,24.4,0.07183,9e-05,6.03096]
[1777345665079,34.75,76713.3,24.4,0.07183,9e-05,6.03096]
[1777345665475,34.75,76689.36,24.4,0.06971,9e-05,5.89232]
[1777345665669,34.75,76689.36,24.4,0.06971,9e-05,5.89232]
[1777345665790,34.75,76689.36,24.4,0.06971,9e-05,5.89232]
[1777345666474,34.75,76689.36,24.4,0.06971,9e-05,5.89232]
[1777345666417,34.76,76679.88,24.4,0.0689,9e-05,5.83831]
[1777345667424,34.76,76680.1,24.4,0.06892,9e-05,5.83976]
[1777345669438,34.76,76689.55,24.4,0.06975,9e-05,5.89448]
[1777345673465,34.76,76699.05,24.4,0.07059,9e-05,5.94991]
[1777345677161,34.76,76707.08,24.4,0.0713,9e-05,5.99664]
[1777345680132,34.76,76718.36,24.4,0.07231,9e-05,6.06234]
[1777345681159,34.76,76718.36,24.4,0.07231,9e-05,6.06234]
[1777345681278,34.76,76718.36,24.4,0.07231,9e-05,6.06234]
[1777345681684,34.76,76720.65,24.4,0.07251,9e-05,6.07565]
[1777345681872,34.76,76720.65,24.4,0.07251,9e-05,6.07565]
[1777345682489,34.76,76720.65,24.4,0.07251,9e-05,6.07565]
[1777345681975,34.76,76729.12,24.4,0.07328,9e-05,6.12542]
[1777345682809,34.76,76721.86,24.4,0.07263,9e-05,6.08299]
[1777345684430,34.76,76705.23,24.4,0.07115,9e-05,5.98655]
[1777345685146,34.76,76705.23,24.4,0.07115,9e-05,5.98655]
[1777345686772,34.76,76701.85,24.4,0.07086,9e-05,5.96738]
[1777345692601,34.76,76705.8,24.4,0.07122,9e-05,5.99092]
[1777345697636,34.76,76702.3,24.4,0.07091,9e-05,5.97102]
[1777345702670,34.77,76707.84,24.4,0.07141,9e-05,6.00361]
[1777345706716,34.77,76707.87,24.4,0.07142,9e-05,6.00397]
[1777345711780,34.77,76706.05,24.4,0.0712,9e-05,5.98832]
[1777345714804,34.77,76725.34,24.4,0.07294,9e-05,6.10139]
[1777345719839,34.77,76728.52,24.4,0.07322,9e-05,6.11961]
[1777345724874,34.77,76728.61,24.4,0.07322,9e-05,6.11969]
[1777345728045,34.77,76735.45,24.4,0.07384,9e-05,6.15968]
[1777345728215,34.77,76735.45,24.4,0.07384,9e-05,6.15968]
[1777345730360,34.76,76748.22,24.4,0.07501,9e-05,6.23514]
[1777345730390,34.76,76756.98,24.4,0.07582,9e-05,6.28721]
[1777345731628,34.76,76759.2,24.4,0.07603,9e-05,6.30047]
[1777345735482,34.76,76761.26,24.4,0.07621,9e-05,6.31246]
[1777345735596,34.76,76760.61,24.4,0.07615,9e-05,6.30843]
[1777345735643,34.76,76760.61,24.4,0.07615,9e-05,6.30843]
[1777345735846,34.76,76760.61,24.4,0.07615,9e-05,6.30843]
[1777345735952,34.76,76747.78,24.4,0.07496,9e-05,6.23182]
[1777345736572,34.76,76747.78,24.4,0.07496,9e-05,6.23182]
[1777345736707,34.76,76747.78,24.4,0.07496,9e-05,6.23182]
[1777345737485,34.76,76743.64,24.4,0.07458,9e-05,6.20792]
[1777345737770,34.76,76743.64,24.4,0.07458,9e-05,6.20792]
[1777345739122,34.76,76742.2,24.4,0.07445,9e-05,6.19939]
[1777345740470,34.77,76737.47,24.4,0.07403,9e-05,6.1723]
[1777345740473,34.77,76735.86,24.4,0.07389,9e-05,6.16304]
[1777345741756,34.77,76734.5,24.4,0.07376,9e-05,6.15484]
[1777345746934,34.77,76734.02,24.4,0.07371,9e-05,6.15144]
[1777345752063,34.76,76739.2,24.4,0.07417,9e-05,6.18113]
[1777345754597,34.76,76746.02,24.4,0.07479,9e-05,6.2212]
[1777345760120,34.76,76750.34,24.4,0.07519,9e-05,6.24661]
[1777345761674,34.76,76750.25,24.4,0.07518,9e-05,6.24604]
[1777345767052,34.76,76749.12,24.4,0.07507,9e-05,6.23908]
[1777345773212,34.76,76748.0,24.4,0.0749,9e-05,6.2267]
[1777345779254,34.76,76748.49,24.4,0.07495,9e-05,6.22951]
[1777345784289,34.76,76749.03,24.4,0.07499,9e-05,6.23261]
[1777345789324,34.76,76750.41,24.4,0.07512,9e-05,6.2407]
[1777345791727,34.76,76756.36,24.4,0.07567,9e-05,6.27603]
[1777345792493,34.76,76756.36,24.4,0.07567,9e-05,6.27603]
[1777345796737,34.76,76759.46,24.4,0.07595,9e-05,6.29403]
[1777345801442,34.76,76763.78,24.4,0.07634,9e-05,6.31905]
[1777345801476,34.76,76763.78,24.4,0.07634,9e-05,6.31905]
[1777345802547,34.76,76765.32,24.4,0.07648,9e-05,6.32808]
[1777345802586,34.76,76765.32,24.4,0.07648,9e-05,6.32808]
[1777345802548,34.75,76776.39,24.4,0.07753,9e-05,6.39436]
[1777345804249,34.76,76781.9,24.4,0.07805,0.0001,6.42772]
[1777345804428,34.76,76780.19,24.4,0.07789,0.0001,6.41747]
[1777345806542,34.75,76777.78,24.4,0.07766,9e-05,6.4026]
[1777345807450,34.75,76776.1,24.4,0.07749,9e-05,6.3923]
[1777345808601,34.75,76776.1,24.4,0.07749,9e-05,6.3923]
[1777345809464,34.75,76777.05,24.4,0.07758,9e-05,6.39785]
[1777345812713,34.75,76782.21,24.4,0.07806,0.0001,6.42806]
[1777345812717,34.75,76782.21,24.4,0.07806,0.0001,6.42806]
[1777345813492,34.75,76780.91,24.4,0.07793,0.0001,6.4203]
[1777345818527,34.75,76781.18,24.4,0.07797,0.0001,6.42245]
[1777345819410,34.75,76781.18,24.4,0.07797,0.0001,6.42245]
[1777345819534,34.75,76779.83,24.4,0.07784,0.0001,6.41442]
[1777345824569,34.75,76782.32,24.4,0.07805,0.0001,6.42793]
[1777345825064,34.75,76782.32,24.4,0.07805,0.0001,6.42793]
[1777345825079,34.75,76782.32,24.4,0.07805,0.0001,6.42793]
[1777345825576,34.75,76785.53,24.4,0.07836,0.0001,6.44701]
[1777345828578,34.75,76787.06,24.4,0.0785,0.0001,6.45643]
[1777345829195,34.75,76787.06,24.4,0.07851,0.0001,6.4565]
[1777345829604,34.75,76786.75,24.4,0.07848,0.0001,6.4547]
[1777345834559,34.75,76787.06,24.4,0.07842,0.0001,6.44949]
[1777345834880,34.74,76787.06,24.4,0.07842,0.0001,6.44913]
[1777345835375,34.74,76787.06,24.4,0.07842,0.0001,6.44913]
[1777345835646,34.74,76786.85,24.4,0.07839,0.0001,6.44751]
[1777345840126,34.74,76786.39,24.4,0.07835,0.0001,6.44508]
[1777345840452,34.74,76786.39,24.4,0.07835,0.0001,6.44508]
[1777345845716,34.75,76788.26,24.4,0.07854,0.0001,6.45683]
[1777345849530,34.75,76788.03,24.4,0.07852,0.0001,6.45559]
[1777345850595,34.75,76788.16,24.4,0.07854,0.0001,6.45654]
[1777345855787,34.75,76788.13,24.4,0.07854,0.0001,6.45682]
[1777345860822,34.75,76788.49,24.4,0.07858,0.0001,6.45939]
[1777345864330,34.75,76788.21,24.4,0.07856,0.0001,6.45793]
[1777345873276,34.75,76786.82,24.4,0.07843,0.0001,6.44985]
[1777345875927,34.75,76778.44,24.4,0.07764,9e-05,6.4]
[1777345880961,34.75,76777.9,24.4,0.0776,9e-05,6.39754]
[1777345885995,34.76,76778.08,24.4,0.07763,9e-05,6.39924]
[1777345887029,34.76,76777.85,24.4,0.07761,9e-05,6.39801]
[1777345893062,34.76,76776.02,24.4,0.0774,9e-05,6.38245]
[1777345894401,34.76,76776.02,24.4,0.0774,9e-05,6.38245]
[1777345902125,34.76,76778.39,24.4,0.07764,9e-05,6.39797]
[1777345906304,34.76,76773.77,24.4,0.07721,9e-05,6.37055]
[1777345913203,34.77,76773.88,24.4,0.07724,9e-05,6.37249]
[1777345918238,34.77,76767.39,24.4,0.07664,9e-05,6.33431]
[1777345923274,34.77,76761.37,24.4,0.07609,9e-05,6.29941]
[1777345928309,34.78,76758.23,24.4,0.07582,9e-05,6.28218]
[1777345930768,34.78,76757.89,24.4,0.0758,9e-05,6.28043]
[1777345931770,34.78,76757.78,24.4,0.07579,9e-05,6.28005]
[1777345941400,34.78,76764.88,24.4,0.0765,9e-05,6.32527]
[1777345942263,34.78,76764.88,24.4,0.0765,9e-05,6.32527]
[1777345946724,34.79,76765.07,24.4,0.07653,9e-05,6.32723]
[1777345948156,34.79,76765.36,24.4,0.07656,9e-05,6.32917]
[1777345951698,34.79,76764.02,24.4,0.07645,9e-05,6.32195]
[1777345951712,34.79,76764.28,24.4,0.07641,9e-05,6.31809]
[1777345954215,34.79,76764.24,24.4,0.07641,9e-05,6.31802]
[1777345959525,34.79,76765.98,24.4,0.07659,9e-05,6.32957]
[1777345959876,34.79,76765.98,24.4,0.07659,9e-05,6.32957]
[1777345961758,34.79,76766.05,24.4,0.0766,9e-05,6.33013]
[1777345962547,34.79,76766.36,24.4,0.07664,9e-05,6.33231]
[1777345967582,34.8,76765.93,24.4,0.07661,9e-05,6.33065]
[1777345972616,34.8,76765.61,24.4,0.0766,9e-05,6.32961]
[1777345977651,34.8,76767.49,24.4,0.07679,9e-05,6.34171]
[1777345986715,34.81,76767.36,24.4,0.0768,9e-05,6.34229]
[1777345991750,34.81,76768.07,24.4,0.07688,9e-05,6.34734]
[1777345996127,34.81,76762.54,24.4,0.07637,9e-05,6.31486]
[1777346001820,34.81,76765.88,24.4,0.0767,9e-05,6.33601]
[1777346002208,34.81,76765.88,24.4,0.0767,9e-05,6.33601]
[1777346004692,34.81,76766.82,24.4,0.07679,9e-05,6.34198]
[1777346008341,34.81,76765.18,24.4,0.07665,9e-05,6.33266]
[1777346008750,34.82,76765.78,24.4,0.07671,9e-05,6.33661]
[1777346012465,34.81,76765.78,24.4,0.07664,9e-05,6.33045]
[1777346012566,34.81,76765.78,24.4,0.07663,9e-05,6.32994]
[1777346014178,34.81,76765.78,24.4,0.07663,9e-05,6.32994]
[1777346020145,34.81,76765.36,24.4,0.07659,9e-05,6.32761]
[1777346026995,34.82,76765.76,24.4,0.07667,9e-05,6.33242]
[1777346032030,34.82,76765.2,24.4,0.07663,9e-05,6.33]
[1777346034869,34.82,76764.4,24.4,0.07656,9e-05,6.32541]
[1777346040269,34.83,76764.57,24.4,0.07659,9e-05,6.3276]
[1777346041285,34.83,76764.57,24.4,0.0766,9e-05,6.3278]
[1777346041386,34.83,76764.57,24.4,0.0766,9e-05,6.32799]
[1777346044354,34.83,76765.45,24.4,0.07668,9e-05,6.33321]
[1777346050157,34.82,76768.03,24.4,0.0769,9e-05,6.34688]
[1777346051539,34.82,76768.03,24.4,0.0769,9e-05,6.34688]
[1777346051541,34.82,76768.03,24.4,0.0769,9e-05,6.34688]
[1777346051551,34.82,76769.53,24.4,0.07703,9e-05,6.35532]
[1777346055661,34.82,76769.69,24.4,0.07705,9e-05,6.35644]
[1777346055762,34.82,76769.1,24.4,0.077,9e-05,6.35337]
[1777346057537,34.82,76769.24,24.4,0.07701,9e-05,6.35393]
[1777346063487,34.82,76769.33,24.4,0.077,9e-05,6.35313]
[1777346070297,34.81,76768.84,24.4,0.07691,9e-05,6.34806]
[1777346078354,34.81,76763.48,24.4,0.07632,9e-05,6.30853]
[1777346080363,34.81,76763.34,24.4,0.07631,9e-05,6.30749]
[1777346080464,34.81,76763.34,24.4,0.0763,9e-05,6.30708]
[1777346081532,34.81,76763.34,24.4,0.0763,9e-05,6.30708]
[1777346088424,34.81,76764.18,24.4,0.0764,9e-05,6.31366]
[1777346092526,34.81,76764.29,24.4,0.07642,9e-05,6.31496]
[1777346098424,34.82,76766.09,24.4,0.07661,9e-05,6.32711]
[1777346103529,34.82,76760.08,24.4,0.07607,9e-05,6.29238]
[1777346104593,34.82,76760.08,24.4,0.07607,9e-05,6.29238]
[1777346106656,34.82,76759.72,24.4,0.07604,9e-05,6.29069]
[1777346107466,34.82,76763.32,24.4,0.07638,9e-05,6.31242]
[1777346112592,34.82,76766.96,24.4,0.07674,9e-05,6.33512]
[1777346117627,34.82,76765.87,24.4,0.07665,9e-05,6.32939]
[1777346122663,34.83,76764.05,24.4,0.07649,9e-05,6.31936]
[1777346124267,34.83,76763.14,24.4,0.07641,9e-05,6.31412]
[1777346124667,34.83,76763.14,24.4,0.07641,9e-05,6.31412]
[1777346124676,34.83,76763.24,24.4,0.07642,9e-05,6.31492]
[1777346129711,34.83,76761.72,24.4,0.07626,9e-05,6.30471]
[1777346133931,34.82,76761.69,24.4,0.07619,9e-05,6.29825]
[1777346134747,34.82,76761.82,24.4,0.0762,9e-05,6.29904]
[1777346135990,34.82,76761.82,24.4,0.0762,9e-05,6.29904]
[1777346136549,34.82,76761.82,24.4,0.0762,9e-05,6.29904]
[1777346136761,34.82,76762.77,24.4,0.07629,9e-05,6.30471]
[1777346137272,34.82,76762.77,24.4,0.07629,9e-05,6.30471]
[1777346139433,34.82,76768.32,24.4,0.0768,9e-05,6.33741]
[1777346139447,34.82,76768.32,24.4,0.0768,9e-05,6.33741]
[1777346139841,34.82,76768.32,24.4,0.0768,9e-05,6.33741]
[1777346139868,34.82,76768.54,24.4,0.07682,9e-05,6.33845]
[1777346140722,34.82,76768.54,24.4,0.07682,9e-05,6.33845]
[1777346140858,34.82,76768.54,24.4,0.07682,9e-05,6.33845]
[1777346141451,34.82,76770.17,24.4,0.07698,9e-05,6.34837]
[1777346141671,34.82,76770.17,24.4,0.07698,9e-05,6.34837]
[1777346141695,34.82,76770.17,24.4,0.07698,9e-05,6.34837]
[1777346141776,34.82,76770.17,24.4,0.07698,9e-05,6.34837]
[1777346146856,34.82,76777.51,24.4,0.07768,9e-05,6.39278]
[1777346150605,34.82,76777.63,24.4,0.07769,9e-05,6.39382]
[1777346151680,34.82,76778.14,24.4,0.07775,0.0001,6.39715]
[1777346151865,34.82,76778.8,24.4,0.07781,0.0001,6.4012]
[1777346155697,34.82,76779.09,24.4,0.07784,0.0001,6.40307]
[1777346155893,34.82,76780.94,24.4,0.07802,0.0001,6.41425]
[1777346160929,34.83,76782.55,24.4,0.07817,0.0001,6.42424]
[1777346164932,34.83,76787.04,24.4,0.07861,0.0001,6.45153]
[1777346169992,34.83,76784.6,24.4,0.07838,0.0001,6.43697]
[1777346170978,34.83,76784.6,24.4,0.07838,0.0001,6.43697]
[1777346176696,34.83,76781.06,24.4,0.07804,0.0001,6.41595]
[1777346182076,34.83,76774.34,24.4,0.07742,9e-05,6.37645]
[1777346187110,34.83,76779.78,24.4,0.07795,0.0001,6.40982]
[1777346189178,34.83,76779.81,24.4,0.07795,0.0001,6.4101]
[1777346195799,34.83,76780.53,24.4,0.07797,0.0001,6.40935]
[1777346201209,34.83,76787.65,24.4,0.07865,0.0001,6.45274]
[1777346206244,34.84,76787.18,24.4,0.07861,0.0001,6.45016]
[1777346211279,34.84,76786.69,24.4,0.07857,0.0001,6.44749]
[1777346216314,34.84,76788.7,24.4,0.07877,0.0001,6.45995]
[1777346222356,34.84,76788.77,24.4,0.07878,0.0001,6.46073]
[1777346230739,34.84,76788.74,24.4,0.07878,0.0001,6.46081]
[1777346236454,34.84,76792.89,24.4,0.07919,0.0001,6.48646]
[1777346241490,34.84,76791.41,24.4,0.07905,0.0001,6.47768]
[1777346243515,34.84,76788.87,24.4,0.07881,0.0001,6.46235]
[1777346245557,34.84,76789.39,24.4,0.07886,0.0001,6.46569]
[1777346245817,34.84,76788.6,24.4,0.07879,0.0001,6.46098]
[1777346246376,34.84,76788.6,24.4,0.07879,0.0001,6.46098]
[1777346250554,34.84,76773.24,24.4,0.07731,9e-05,6.36737]
[1777346252214,34.84,76773.58,24.4,0.07727,9e-05,6.36355]
[1777346253382,34.84,76773.52,24.4,0.07726,9e-05,6.36298]
[1777346253658,34.84,76773.52,24.4,0.07726,9e-05,6.36298]
[1777346253759,34.84,76773.45,24.4,0.07726,9e-05,6.36259]
[1777346259625,34.84,76773.42,24.4,0.07727,9e-05,6.36358]
[1777346265183,34.84,76773.56,24.4,0.0773,9e-05,6.36538]
[1777346272716,34.85,76773.56,24.4,0.07734,9e-05,6.36772]
[1777346278635,34.85,76773.56,24.4,0.07735,9e-05,6.36847]
[1777346282413,34.85,76777.88,24.4,0.07778,0.0001,6.3958]
[1777346287821,34.86,76778.62,24.4,0.07787,0.0001,6.4014]
[1777346295877,34.86,76780.58,24.4,0.07808,0.0001,6.41448]
[1777346300914,34.86,76782.47,24.4,0.07827,0.0001,6.42656]
[1777346304373,34.86,76784.61,24.4,0.07848,0.0001,6.43977]
[1777346314005,34.87,76788.73,24.4,0.07883,0.0001,6.45987]
[1777346318566,34.87,76787.69,24.4,0.07873,0.0001,6.45378]
[1777346324075,34.87,76785.19,24.4,0.0785,0.0001,6.43922]
[1777346328488,34.87,76783.77,24.4,0.07837,0.0001,6.431]
[1777346331775,34.87,76782.63,24.4,0.07827,0.0001,6.42444]
[1777346332019,34.87,76782.63,24.4,0.07827,0.0001,6.42444]
[1777346339180,34.87,76780.98,24.4,0.07812,0.0001,6.41536]
[1777346339272,34.87,76780.98,24.4,0.07812,0.0001,6.41536]
[1777346342021,34.87,76780.69,24.4,0.0781,0.0001,6.41385]
[1777346343207,34.87,76766.61,24.4,0.07677,9e-05,6.32968]
[1777346349564,34.88,76767.09,24.4,0.07683,9e-05,6.33357]
[1777346351894,34.88,76769.13,24.4,0.07704,9e-05,6.34654]
[1777346358314,34.88,76768.9,24.4,0.07705,9e-05,6.3472]
[1777346363349,34.89,76768.43,24.4,0.07702,9e-05,6.3457]
[1777346364970,34.89,76768.43,24.4,0.07702,9e-05,6.3457]
[1777346370398,34.89,76764.7,24.4,0.0767,9e-05,6.32526]
[1777346371747,34.89,76764.7,24.4,0.0767,9e-05,6.32526]
[1777346371825,34.89,76764.7,24.4,0.0767,9e-05,6.32526]
[1777346380467,34.9,76758.54,24.4,0.07611,9e-05,6.2855]
[1777346384104,34.9,76758.53,24.4,0.07611,9e-05,6.28574]
[1777346390538,34.91,76756.8,24.4,0.07599,9e-05,6.27807]
[1777346391248,34.91,76756.8,24.4,0.07599,9e-05,6.27807]
[1777346393957,34.91,76756.8,24.4,0.076,9e-05,6.27836]
[1777346394943,34.91,76754.26,24.4,0.07577,9e-05,6.26412]
[1777346395043,34.91,76738.1,24.4,0.07429,9e-05,6.16893]
[1777346395869,34.91,76738.1,24.4,0.07429,9e-05,6.16893]
[1777346396472,34.91,76735.74,24.4,0.07408,9e-05,6.15549]
[1777346396690,34.91,76733.94,24.4,0.07391,9e-05,6.1449]
[1777346402027,34.92,76731.68,24.4,0.07374,9e-05,6.13341]
[1777346406658,34.92,76737.24,24.4,0.07428,9e-05,6.16827]
[1777346406755,34.92,76737.48,24.4,0.07431,9e-05,6.1701]
[1777346407904,34.92,76737.48,24.4,0.07431,9e-05,6.1701]
[1777346409987,34.93,76736.68,24.4,0.07425,9e-05,6.16627]
[1777346413914,34.93,76741.44,24.4,0.07471,9e-05,6.19617]
[1777346415596,34.93,76742.39,24.4,0.07481,9e-05,6.20264]
[1777346420748,34.94,76748.49,24.4,0.07541,9e-05,6.24108]
[1777346425960,34.94,76750.12,24.4,0.07559,9e-05,6.25213]
[1777346431825,34.95,76752.65,24.4,0.0758,9e-05,6.26381]
[1777346436071,34.95,76754.7,24.4,0.07601,9e-05,6.27719]
[1777346441895,34.96,76756.33,24.4,0.07619,9e-05,6.28864]
[1777346444019,34.96,76756.87,24.4,0.07624,9e-05,6.29211]
[1777346444122,34.96,76756.87,24.4,0.07624,9e-05,6.29211]
[1777346450271,34.96,76752.65,24.4,0.07586,9e-05,6.26782]
[1777346450274,34.96,76752.65,24.4,0.07586,9e-05,6.26782]
[1777346457000,34.97,76746.3,24.4,0.07532,9e-05,6.23322]
[1777346458084,34.97,76746.3,24.4,0.07532,9e-05,6.23322]
[1777346463682,34.97,76746.9,24.4,0.07541,9e-05,6.23863]
[1777346469084,34.98,76752.7,24.4,0.07597,9e-05,6.27484]
[1777346469994,34.98,76752.7,24.4,0.07597,9e-05,6.27484]
[1777346474119,34.98,76755.4,24.4,0.07624,9e-05,6.29188]
[1777346480161,34.99,76754.51,24.4,0.07618,9e-05,6.28822]
[1777346485196,34.99,76754.43,24.4,0.0762,9e-05,6.28886]
[1777346490231,34.99,76758.35,24.4,0.07658,9e-05,6.31318]
[1777346495265,34.99,76760.21,24.4,0.0767,9e-05,6.31947]
[1777346500301,35.0,76758.69,24.4,0.07658,9e-05,6.31124]
[1777346504718,35.0,76766.45,24.4,0.07731,9e-05,6.35815]
[1777346504769,35.0,76766.45,24.4,0.07731,9e-05,6.35815]
[1777346509275,35.0,76774.55,24.4,0.07811,0.0001,6.40838]
[1777346510858,35.0,76773.86,24.4,0.07805,9e-05,6.40449]
[1777346512923,35.0,76774.86,24.4,0.07815,0.0001,6.41119]
[1777346519434,35.01,76775.07,24.4,0.07819,0.0001,6.41336]
[1777346524469,35.01,76776.14,24.4,0.07829,0.0001,6.41995]
[1777346529504,35.01,76777.81,24.4,0.07846,0.0001,6.43013]
[1777346533273,35.01,76780.64,24.4,0.07873,0.0001,6.44717]
[1777346538567,35.01,76781.54,24.4,0.07881,0.0001,6.45258]
[1777346542144,35.01,76780.97,24.4,0.07876,0.0001,6.44917]
[1777346543602,35.01,76766.36,24.4,0.07737,9e-05,6.36171]
[1777346545883,35.01,76766.11,24.4,0.07735,9e-05,6.36037]
[1777346552665,35.01,76763.08,24.4,0.07703,9e-05,6.33815]
[1777346557700,35.02,76761.39,24.4,0.07689,9e-05,6.32917]
[1777346562735,35.02,76761.36,24.4,0.0769,9e-05,6.33022]
[1777346565416,35.02,76761.42,24.4,0.07691,9e-05,6.33082]
[1777346570791,35.02,76760.76,24.4,0.07688,9e-05,6.32867]
[1777346575826,35.03,76760.25,24.4,0.07685,9e-05,6.32694]
[1777346576833,35.03,76748.57,24.4,0.07577,9e-05,6.25783]
[1777346579210,35.04,76747.89,24.4,0.07576,9e-05,6.25742]
[1777346581474,35.04,76744.35,24.4,0.07545,9e-05,6.23757]
[1777346583165,35.04,76740.29,24.4,0.07508,9e-05,6.21397]
[1777346587433,35.06,76737.77,24.4,0.07493,9e-05,6.20439]
[1777346587518,35.06,76737.74,24.4,0.07494,9e-05,6.20461]
[1777346587776,35.06,76737.74,24.4,0.07494,9e-05,6.20461]
[1777346589880,35.06,76737.87,24.4,0.07496,9e-05,6.20617]
[1777346594660,35.07,76737.58,24.4,0.07496,9e-05,6.20636]
[1777346594769,35.07,76737.58,24.4,0.07496,9e-05,6.20636]
[1777346595019,35.07,76737.58,24.4,0.07496,9e-05,6.20636]
[1777346595453,35.07,76737.58,24.4,0.07496,9e-05,6.20636]
[1777346596575,35.07,76738.9,24.4,0.0751,9e-05,6.21487]
[1777346596773,35.07,76738.9,24.4,0.0751,9e-05,6.21487]
[1777346597019,35.07,76738.9,24.4,0.0751,9e-05,6.21487]
[1777346604022,35.07,76738.66,24.4,0.07512,9e-05,6.21617]
[1777346610064,35.08,76739.93,24.4,0.07527,9e-05,6.22554]
[1777346614253,35.08,76738.42,24.4,0.07508,9e-05,6.21191]
[1777346614343,35.08,76738.32,24.4,0.07508,9e-05,6.21193]
[1777346614554,35.08,76738.32,24.4,0.07508,9e-05,6.21193]
[1777346616736,35.08,76731.88,24.4,0.07449,9e-05,6.17431]
[1777346617113,35.09,76730.78,24.4,0.0744,9e-05,6.16852]
[1777346622148,35.09,76727.53,24.4,0.07414,9e-05,6.15142]
[1777346627182,35.1,76727.81,24.4,0.0742,9e-05,6.15508]
[1777346627488,35.1,76727.81,24.4,0.0742,9e-05,6.15508]
[1777346632367,35.1,76735.59,24.4,0.07493,9e-05,6.20226]
[1777346636504,35.11,76734.87,24.4,0.07489,9e-05,6.19975]
[1777346642308,35.11,76738.14,24.4,0.07523,9e-05,6.22115]
[1777346647342,35.12,76740.33,24.4,0.07546,9e-05,6.2357]
[1777346647923,35.12,76740.33,24.4,0.07546,9e-05,6.2357]
[1777346653385,35.12,76737.93,24.4,0.07526,9e-05,6.2235]
[1777346656515,35.12,76733.88,24.4,0.0749,9e-05,6.20035]
[1777346661746,35.13,76731.91,24.4,0.07476,9e-05,6.1911]
[1777346662449,35.13,76732.17,24.4,0.07479,9e-05,6.19297]
[1777346664955,35.13,76732.08,24.4,0.07479,9e-05,6.19311]
[1777346671511,35.14,76734.28,24.4,0.07497,9e-05,6.20267]
[1777346681427,35.14,76735.51,24.4,0.0751,9e-05,6.21113]
[1777346685046,35.15,76712.36,24.4,0.07302,9e-05,6.07736]
[1777346686763,35.15,76712.46,24.4,0.07303,9e-05,6.07806]
[1777346692338,35.15,76710.48,24.4,0.07286,9e-05,6.06729]
[1777346697694,35.15,76709.24,24.4,0.07277,9e-05,6.06151]
[1777346702730,35.15,76716.84,24.4,0.07348,9e-05,6.10681]
[1777346707765,35.17,76715.7,24.4,0.07346,9e-05,6.10587]
[1777346713807,35.17,76714.35,24.4,0.07336,9e-05,6.09911]
[1777346718842,35.18,76715.34,24.4,0.07349,9e-05,6.10736]
[1777346723877,35.19,76721.9,24.4,0.07413,9e-05,6.14864]
[1777346726300,35.19,76722.23,24.4,0.07416,9e-05,6.15067]
[1777346726351,35.19,76722.23,24.4,0.07416,9e-05,6.15067]
[1777346726368,35.19,76722.23,24.4,0.07416,9e-05,6.15086]
[1777346726762,35.19,76722.23,24.4,0.07416,9e-05,6.15086]
[1777346730402,35.19,76728.56,24.4,0.07476,9e-05,6.18886]
[1777346735960,35.2,76733.79,24.4,0.07523,9e-05,6.21716]
[1777346738230,35.2,76734.07,24.4,0.07526,9e-05,6.21922]
[1777346741508,35.2,76733.92,24.4,0.07527,9e-05,6.21957]
[1777346742002,35.21,76735.72,24.4,0.07544,9e-05,6.23094]
[1777346747042,35.21,76735.68,24.4,0.07544,9e-05,6.23045]
[1777346752077,35.2,76735.72,24.4,0.07544,9e-05,6.23042]
[1777346761140,35.2,76735.36,24.4,0.07539,9e-05,6.22781]
[1777346768189,35.2,76735.44,24.4,0.0754,9e-05,6.22788]
[1777346773224,35.2,76735.33,24.4,0.07538,9e-05,6.22693]
[1777346778262,35.2,76723.62,24.4,0.0743,9e-05,6.15797]
[1777346783297,35.2,76719.45,24.4,0.07393,9e-05,6.1339]
[1777346789339,35.2,76716.25,24.4,0.07365,9e-05,6.11596]
[1777346794374,35.21,76712.71,24.4,0.07328,9e-05,6.09041]
[1777346799409,35.21,76713.3,24.4,0.07334,9e-05,6.0946]
[1777346804444,35.21,76708.81,24.4,0.07295,9e-05,6.06922]
[1777346805020,35.21,76708.81,24.4,0.07295,9e-05,6.06922]
[1777346806629,35.21,76707.69,24.4,0.07285,9e-05,6.0627]
[1777346807534,35.21,76708.43,24.4,0.07292,9e-05,6.06698]
[1777346816528,35.21,76708.04,24.4,0.07288,9e-05,6.06467]
[1777346820688,35.21,76712.96,24.4,0.07332,9e-05,6.09315]
[1777346826598,35.21,76717.56,24.4,0.07375,9e-05,6.12054]
[1777346830081,35.21,76717.96,24.4,0.07379,9e-05,6.12311]
[1777346830259,35.21,76717.96,24.4,0.07379,9e-05,6.12311]
[1777346830626,35.21,76743.18,24.4,0.07611,9e-05,6.27157]
[1777346832089,35.21,76749.89,24.4,0.07673,9e-05,6.31108]
[1777346832641,35.21,76751.3,24.4,0.07687,9e-05,6.31965]
[1777346833227,35.21,76751.3,24.4,0.07687,9e-05,6.31965]
[1777346833648,35.21,76752.69,24.4,0.077,9e-05,6.3281]
[1777346834233,35.21,76752.69,24.4,0.077,9e-05,6.3281]
[1777346839689,35.21,76759.23,24.4,0.07759,9e-05,6.36517]
[1777346844726,35.2,76757.26,24.4,0.07738,9e-05,6.35192]
[1777346849767,35.2,76757.77,24.4,0.07741,9e-05,6.35433]
[1777346855802,35.19,76762.62,24.4,0.07776,9e-05,6.37448]
[1777346860837,35.19,76758.84,24.4,0.07738,9e-05,6.35034]
[1777346865438,35.19,76758.29,24.4,0.07731,9e-05,6.34619]
[1777346871915,35.18,76758.9,24.4,0.07733,9e-05,6.34757]
[1777346879854,35.18,76758.25,24.4,0.07726,9e-05,6.34291]
[1777346885007,35.17,76759.11,24.4,0.0773,9e-05,6.34554]
[1777346890041,35.17,76759.51,24.4,0.07732,9e-05,6.34674]
[1777346895077,35.17,76758.75,24.4,0.07723,9e-05,6.34099]
[1777346900111,35.16,76762.65,24.4,0.07758,9e-05,6.36303]
[1777346906153,35.16,76762.62,24.4,0.07755,9e-05,6.36134]
[1777346908167,35.16,76774.91,24.4,0.07871,0.0001,6.43418]
[1777346913202,35.15,76780.66,24.4,0.07916,0.0001,6.46103]
[1777346921258,35.14,76782.47,24.4,0.07928,0.0001,6.46846]
[1777346926293,35.14,76781.86,24.4,0.07919,0.0001,6.46268]
[1777346931328,35.13,76782.69,24.4,0.07923,0.0001,6.4655]
[1777346936364,35.13,76783.42,24.4,0.07927,0.0001,6.46769]
[1777346938557,35.12,76783.52,24.4,0.07927,0.0001,6.46785]
[1777346938645,35.12,76783.52,24.4,0.07925,0.0001,6.46697]
[1777346940392,35.12,76791.92,24.4,0.08006,0.0001,6.51755]
[1777346945427,35.12,76791.54,24.4,0.08002,0.0001,6.51487]
[1777346946517,35.12,76791.54,24.4,0.08002,0.0001,6.51487]
[1777346946539,35.12,76791.54,24.4,0.08002,0.0001,6.51487]
[1777346947388,35.12,76791.55,24.4,0.08002,0.0001,6.51477]
[1777346947437,35.12,76791.55,24.4,0.08002,0.0001,6.51477]
[1777346947441,35.12,76751.33,24.4,0.0762,9e-05,6.27438]
[1777346949740,35.12,76744.19,24.4,0.07554,9e-05,6.23196]
[1777346955356,35.12,76747.06,24.4,0.07578,9e-05,6.24778]
[1777346960534,35.11,76751.71,24.4,0.07617,9e-05,6.27242]
[1777346961823,35.11,76751.71,24.4,0.07617,9e-05,6.27242]
[1777346962548,35.11,76750.32,24.4,0.07604,9e-05,6.26384]
[1777346963544,35.11,76750.32,24.4,0.07604,9e-05,6.26384]
[1777346963893,35.11,76750.38,24.4,0.07604,9e-05,6.26424]
[1777346964869,35.11,76750.38,24.4,0.07604,9e-05,6.2641]
[1777346970771,35.11,76750.54,24.4,0.07605,9e-05,6.26474]
[1777346971613,35.1,76761.29,24.4,0.07698,9e-05,6.32205]
[1777346976648,35.1,76764.78,24.4,0.07729,9e-05,6.3414]
[1777346979730,35.1,76764.89,24.4,0.07729,9e-05,6.34146]
[1777346985711,35.09,76763.81,24.4,0.07715,9e-05,6.33295]
[1777346990746,35.09,76763.93,24.4,0.07714,9e-05,6.33215]
[1777346995781,35.09,76764.64,24.4,0.07718,9e-05,6.33483]
[1777347000816,35.08,76771.44,24.4,0.0778,9e-05,6.37379]
[1777347003837,35.08,76779.96,24.4,0.07859,0.0001,6.42356]
[1777347005851,35.08,76770.62,24.4,0.07769,9e-05,6.36678]
[1777347010885,35.07,76769.47,24.4,0.07755,9e-05,6.35818]
[1777347015921,35.07,76769.49,24.4,0.07753,9e-05,6.3567]
[1777347020956,35.06,76768.97,24.4,0.07745,9e-05,6.35209]
[1777347025990,35.06,76767.56,24.4,0.0773,9e-05,6.3423]
[1777347031025,35.06,76768.17,24.4,0.07727,9e-05,6.33902]
[1777347036062,35.05,76769.38,24.4,0.07737,9e-05,6.34501]
[1777347041096,35.05,76769.06,24.4,0.07732,9e-05,6.34195]
[1777347047138,35.05,76768.86,24.4,0.07728,9e-05,6.33944]
[1777347055194,35.04,76768.74,24.4,0.07724,9e-05,6.33706]
[1777347059611,35.04,76769.35,24.4,0.07729,9e-05,6.3401]
[1777347059642,35.04,76770.63,24.4,0.0774,9e-05,6.34733]
[1777347060255,35.04,76770.63,24.4,0.0774,9e-05,6.34733]
[1777347060342,35.04,76780.11,24.4,0.0783,0.0001,6.40405]
[1777347062778,35.04,76774.91,24.4,0.0778,9e-05,6.3726]
[1777347062785,35.04,76774.91,24.4,0.0778,9e-05,6.3726]
[1777347062809,35.04,76772.49,24.4,0.07757,9e-05,6.35766]
[1777347068285,35.04,76772.22,24.4,0.07756,9e-05,6.3571]
[1777347073320,35.04,76768.53,24.4,0.07723,9e-05,6.3363]
[1777347077331,35.04,76768.53,24.4,0.07723,9e-05,6.3363]
[1777347077348,35.05,76769.09,24.4,0.0773,9e-05,6.34064]
[1777347082384,35.04,76762.61,24.4,0.07668,9e-05,6.30132]
[1777347087419,35.04,76762.9,24.4,0.07669,9e-05,6.30246]
[1777347092454,35.04,76763.06,24.4,0.07664,9e-05,6.29715]
[1777347097489,35.04,76760.13,24.4,0.07635,9e-05,6.27911]
[1777347099738,35.04,76760.93,24.4,0.07643,9e-05,6.28375]
[1777347105545,35.04,76760.78,24.4,0.0764,9e-05,6.28201]
[1777347110580,35.03,76760.06,24.4,0.07632,9e-05,6.27706]
[1777347115615,35.03,76760.07,24.4,0.07631,9e-05,6.27643]
[1777347120650,35.03,76760.01,24.4,0.07629,9e-05,6.27535]
[1777347126994,35.03,76759.88,24.4,0.07628,9e-05,6.27443]
[1777347132737,35.02,76759.67,24.4,0.07623,9e-05,6.27137]
[1777347137772,35.02,76753.81,24.4,0.07567,9e-05,6.23595]
[1777347142807,35.02,76755.85,24.4,0.07586,9e-05,6.2475]
[1777347147842,35.02,76758.33,24.4,0.07608,9e-05,6.26154]
[1777347149094,35.02,76759.12,24.4,0.07615,9e-05,6.26607]
[1777347154892,35.02,76760.45,24.4,0.07619,9e-05,6.26733]
[1777347159927,35.01,76764.3,24.4,0.07654,9e-05,6.28932]
[1777347164942,35.01,76764.26,24.4,0.07653,9e-05,6.28889]
[1777347169997,35.01,76766.09,24.4,0.07668,9e-05,6.29806]
[1777347175134,35.01,76766.62,24.4,0.07671,9e-05,6.30035]
[1777347184095,35.0,76767.04,24.4,0.07672,9e-05,6.30055]
[1777347189129,35.0,76766.04,24.4,0.0766,9e-05,6.29343]
[1777347194165,34.99,76766.0,24.4,0.07658,9e-05,6.2921]
[1777347199200,34.99,76765.49,24.4,0.07652,9e-05,6.28805]
[1777347204235,34.99,76765.16,24.4,0.07647,9e-05,6.28519]
[1777347212521,34.99,76765.4,24.4,0.07649,9e-05,6.28629]
[1777347218333,34.98,76768.89,24.4,0.07673,9e-05,6.29955]
[1777347223368,34.98,76771.34,24.4,0.07694,9e-05,6.31322]
[1777347228402,34.98,76771.58,24.4,0.07695,9e-05,6.31357]
[1777347234012,34.98,76778.49,24.4,0.07759,9e-05,6.35418]
[1777347235886,34.97,76779.04,24.4,0.07763,9e-05,6.35663]
[1777347235934,34.97,76779.04,24.4,0.07763,9e-05,6.35663]
[1777347235941,34.97,76779.81,24.4,0.0777,0.0001,6.36068]
[1777347236426,34.97,76779.81,24.4,0.0777,0.0001,6.36068]
[1777347238324,34.97,76785.19,24.4,0.07821,0.0001,6.39305]
[1777347243509,34.97,76792.66,24.4,0.07893,0.0001,6.43829]
[1777347245811,34.97,76792.98,24.4,0.07896,0.0001,6.44025]
[1777347247437,34.97,76801.23,24.4,0.07976,0.0001,6.49012]
[1777347249768,34.97,76801.22,24.4,0.07976,0.0001,6.48996]
[1777347249848,34.97,76801.22,24.4,0.07976,0.0001,6.48996]
[1777347250018,34.97,76801.22,24.4,0.07976,0.0001,6.48996]
[1777347250269,34.97,76801.22,24.4,0.07976,0.0001,6.48987]
[1777347250520,34.97,76801.22,24.4,0.07976,0.0001,6.48987]
[1777347250768,34.97,76801.22,24.4,0.07976,0.0001,6.48987]
[1777347251019,34.97,76801.22,24.4,0.07976,0.0001,6.48987]
[1777347251269,34.97,76801.69,24.4,0.0798,0.0001,6.49267]
[1777347251529,34.97,76801.69,24.4,0.0798,0.0001,6.49267]
[1777347251767,34.97,76801.69,24.4,0.0798,0.0001,6.49267]
[1777347252018,34.97,76801.69,24.4,0.0798,0.0001,6.49267]
[1777347252269,34.97,76801.72,24.4,0.0798,0.0001,6.49281]
[1777347252534,34.97,76801.72,24.4,0.0798,0.0001,6.49281]
[1777347252540,34.97,76801.72,24.4,0.0798,0.0001,6.49281]
[1777347252822,34.97,76801.72,24.4,0.0798,0.0001,6.49281]
[1777347253582,34.97,76831.52,24.4,0.08273,0.0001,6.67431]
[1777347254978,34.97,76839.85,24.4,0.08355,0.0001,6.7248]
[1777347260865,34.97,76839.35,24.4,0.08348,0.0001,6.72019]
[1777347262609,34.96,76839.32,24.4,0.08345,0.0001,6.71886]
[1777347265831,34.96,76838.66,24.4,0.08337,0.0001,6.71363]
[1777347265880,34.96,76838.66,24.4,0.08337,0.0001,6.71363]
[1777347265905,34.96,76838.66,24.4,0.08337,0.0001,6.71363]
[1777347268062,34.96,76828.36,24.4,0.08232,0.0001,6.64931]
[1777347271708,34.96,76817.99,24.4,0.08122,0.0001,6.57946]
[1777347273770,34.96,76818.09,24.4,0.08123,0.0001,6.57986]
[1777347274023,34.96,76818.09,24.4,0.08123,0.0001,6.57986]
[1777347274272,34.95,76816.64,24.4,0.08108,0.0001,6.57068]
[1777347279765,34.95,76818.85,24.4,0.08129,0.0001,6.58333]
[1777347284800,34.95,76818.95,24.4,0.08128,0.0001,6.58311]
[1777347286774,34.95,76818.73,24.4,0.08126,0.0001,6.58161]
[1777347292855,34.95,76818.96,24.4,0.08126,0.0001,6.58196]
[1777347294389,34.95,76819.72,24.4,0.08134,0.0001,6.58647]
[1777347299905,34.94,76819.96,24.4,0.08135,0.0001,6.58725]
[1777347304939,34.94,76821.36,24.4,0.08148,0.0001,6.5952]
[1777347309975,34.94,76827.5,24.4,0.08207,0.0001,6.63207]
[1777347315010,34.94,76830.65,24.4,0.08237,0.0001,6.65028]
[1777347316615,34.94,76830.41,24.4,0.08234,0.0001,6.64859]
[1777347322058,34.93,76831.4,24.4,0.08242,0.0001,6.65329]
[1777347327094,34.93,76831.4,24.4,0.0824,0.0001,6.65209]
[1777347328655,34.93,76831.4,24.4,0.0824,0.0001,6.65209]
[1777347335150,34.93,76823.17,24.4,0.08149,0.0001,6.59444]
[1777347346227,34.92,76823.33,24.4,0.08148,0.0001,6.59385]
[1777347351351,34.92,76823.33,24.4,0.08147,0.0001,6.59331]
[1777347351364,34.92,76823.33,24.4,0.08147,0.0001,6.59331]
[1777347359318,34.92,76823.33,24.4,0.08146,0.0001,6.59219]
[1777347364353,34.92,76823.28,24.4,0.08144,0.0001,6.59129]
[1777347369388,34.91,76824.67,24.4,0.08157,0.0001,6.59923]
[1777347371321,34.91,76826.43,24.4,0.08174,0.0001,6.60986]
[1777347376436,34.91,76831.95,24.4,0.08227,0.0001,6.64257]
[1777347377317,34.91,76831.95,24.4,0.08227,0.0001,6.64257]
[1777347383486,34.91,76830.82,24.4,0.08214,0.0001,6.63428]
[1777347388521,34.91,76831.71,24.4,0.08221,0.0001,6.63884]
[1777347393762,34.9,76828.98,24.4,0.08187,0.0001,6.61569]
[1777347399597,34.9,76828.97,24.4,0.08185,0.0001,6.61452]
[1777347404633,34.9,76828.56,24.4,0.08179,0.0001,6.61122]
[1777347407441,34.9,76827.35,24.4,0.08167,0.0001,6.6035]
[1777347412688,34.9,76828.0,24.4,0.08172,0.0001,6.6066]
[1777347413491,34.9,76828.0,24.4,0.08172,0.0001,6.6066]
[1777347420745,34.89,76828.21,24.4,0.08172,0.0001,6.60665]
[1777347425593,34.89,76824.63,24.4,0.08136,0.0001,6.5842]
[1777347430815,34.89,76831.77,24.4,0.08205,0.0001,6.62687]
[1777347432906,34.89,76840.67,24.4,0.08293,0.0001,6.68114]
[1777347436773,34.88,76839.65,24.4,0.08281,0.0001,6.67408]
[1777347439774,34.88,76838.02,24.4,0.08264,0.0001,6.66333]
[1777347443671,34.88,76834.21,24.4,0.08224,0.0001,6.63906]
[1777347448945,34.88,76837.54,24.4,0.08255,0.0001,6.65832]
[1777347449732,34.88,76837.54,24.4,0.08255,0.0001,6.65832]
[1777347451722,34.88,76837.06,24.4,0.0825,0.0001,6.65493]
[1777347460024,34.87,76837.38,24.4,0.08244,0.0001,6.64918]
[1777347465059,34.87,76836.46,24.4,0.08232,0.0001,6.6422]
[1777347471101,34.86,76836.88,24.4,0.08234,0.0001,6.64344]
[1777347476136,34.86,76839.45,24.4,0.08258,0.0001,6.65806]
[1777347481171,34.86,76841.4,24.4,0.08275,0.0001,6.66877]
[1777347487217,34.85,76838.15,24.4,0.08241,0.0001,6.64736]
[1777347495272,34.85,76839.47,24.4,0.08251,0.0001,6.65363]
[1777347501903,34.85,76839.63,24.4,0.08251,0.0001,6.6539]
[1777347506688,34.84,76838.33,24.4,0.08235,0.0001,6.64402]
[1777347512391,34.84,76836.41,24.4,0.08207,0.0001,6.6251]
[1777347517427,34.84,76835.75,24.4,0.08199,0.0001,6.62015]
[1777347522462,34.83,76834.1,24.4,0.08181,0.0001,6.60914]
[1777347523702,34.83,76834.1,24.4,0.08181,0.0001,6.60914]
[1777347524476,34.83,76822.55,24.4,0.08067,0.0001,6.53819]
[1777347529511,34.83,76819.82,24.4,0.0804,0.0001,6.52134]
[1777347532269,34.83,76818.4,24.4,0.08026,0.0001,6.51267]
[1777347536292,34.83,76817.75,24.4,0.08019,0.0001,6.50869]
[1777347541595,34.83,76817.27,24.4,0.08015,0.0001,6.50574]
[1777347546755,34.83,76817.68,24.4,0.08019,0.0001,6.50823]
[1777347546756,34.83,76817.68,24.4,0.08019,0.0001,6.50823]
[1777347549856,34.83,76813.78,24.4,0.07981,0.0001,6.4845]
[1777347549902,34.83,76813.78,24.4,0.07981,0.0001,6.4845]
[1777347551769,34.83,76812.47,24.4,0.07968,0.0001,6.47657]
[1777347558427,34.83,76809.94,24.4,0.07944,0.0001,6.4615]
[1777347562272,34.83,76806.64,24.4,0.07912,0.0001,6.44165]
[1777347568269,34.83,76806.36,24.4,0.0791,0.0001,6.44039]
[1777347572269,34.83,76806.36,24.4,0.0791,0.0001,6.44064]
[1777347576276,34.84,76799.62,24.4,0.0784,0.0001,6.39489]
[1777347581527,34.84,76803.45,24.4,0.07879,0.0001,6.41897]
[1777347583011,34.84,76804.56,24.4,0.0789,0.0001,6.42582]
[1777347587917,34.84,76815.1,24.4,0.07993,0.0001,6.49034]
[1777347591690,34.84,76814.75,24.4,0.0799,0.0001,6.48831]
[1777347595205,34.84,76814.22,24.4,0.07985,0.0001,6.4852]
[1777347600684,34.84,76807.71,24.4,0.07922,0.0001,6.44607]
[1777347606043,34.84,76804.28,24.4,0.0789,0.0001,6.42597]
[1777347611078,34.85,76804.04,24.4,0.07888,0.0001,6.42509]
[1777347612269,34.85,76804.04,24.4,0.07888,0.0001,6.42509]
[1777347616272,34.85,76799.2,24.4,0.07843,0.0001,6.39637]
[1777347622421,34.85,76796.49,24.4,0.07818,0.0001,6.38102]
[1777347625600,34.85,76796.67,24.4,0.07821,0.0001,6.38288]
[1777347626277,34.85,76796.67,24.4,0.07821,0.0001,6.38288]
[1777347633232,34.86,76795.84,24.4,0.0781,0.0001,6.37396]
[1777347638267,34.86,76795.67,24.4,0.0781,0.0001,6.37399]
[1777347639212,34.86,76795.67,24.4,0.0781,0.0001,6.37399]
[1777347642279,34.86,76789.13,24.4,0.07749,0.0001,6.33538]
[1777347647330,34.87,76784.37,24.4,0.07706,9e-05,6.30863]
[1777347649740,34.87,76786.03,24.4,0.07723,0.0001,6.31917]
[1777347651373,34.87,76787.71,24.4,0.07739,0.0001,6.32953]
[1777347651398,34.87,76787.71,24.4,0.07739,0.0001,6.32953]
[1777347653774,34.87,76788.26,24.4,0.07746,0.0001,6.3336]
[1777347661432,34.88,76787.85,24.4,0.07745,0.0001,6.33318]
[1777347668480,34.88,76788.15,24.4,0.07751,0.0001,6.33669]
[1777347676537,34.89,76788.63,24.4,0.07758,0.0001,6.34148]
[1777347678768,34.89,76788.71,24.4,0.0776,0.0001,6.34219]
[1777347680573,34.89,76787.44,24.4,0.07748,0.0001,6.33504]
[1777347683748,34.89,76786.33,24.4,0.07739,0.0001,6.32909]
[1777347686502,34.89,76776.04,24.4,0.07642,9e-05,6.26811]
[1777347692167,34.9,76774.96,24.4,0.07635,9e-05,6.26333]
[1777347700213,34.9,76774.25,24.4,0.07627,9e-05,6.2564]
[1777347700665,34.9,76780.24,24.4,0.07684,9e-05,6.29246]
[1777347700733,34.9,76780.24,24.4,0.07684,9e-05,6.29246]
[1777347703287,34.91,76794.81,24.4,0.07823,0.0001,6.38028]
[1777347703769,34.91,76796.11,24.4,0.07836,0.0001,6.38835]
[1777347705126,34.91,76796.54,24.4,0.0784,0.0001,6.39094]
[1777347705226,34.91,76788.3,24.4,0.07762,0.0001,6.34153]
[1777347707856,34.91,76793.94,24.4,0.07816,0.0001,6.37581]
[1777347709607,34.91,76796.55,24.4,0.07842,0.0001,6.39177]
[1777347711904,34.91,76796.56,24.4,0.07842,0.0001,6.39195]
[1777347712920,34.91,76796.6,24.4,0.07843,0.0001,6.39242]
[1777347718831,34.91,76795.22,24.4,0.07831,0.0001,6.38502]
[1777347720293,34.91,76795.22,24.4,0.07831,0.0001,6.38502]
[1777347722782,34.91,76795.85,24.4,0.07837,0.0001,6.38908]
[1777347729922,34.91,76796.66,24.4,0.07847,0.0001,6.39478]
[1777347736957,34.92,76795.63,24.4,0.07839,0.0001,6.39005]
[1777347741488,34.92,76794.38,24.4,0.07828,0.0001,6.38303]
[1777347743717,34.92,76795.8,24.4,0.07842,0.0001,6.39209]
[1777347749041,34.92,76810.11,24.4,0.07981,0.0001,6.47894]
[1777347752041,34.92,76811.48,24.4,0.07989,0.0001,6.48158]
[1777347757097,34.92,76808.82,24.4,0.07963,0.0001,6.46567]
[1777347759546,34.92,76808.74,24.4,0.07962,0.0001,6.46524]
[1777347761877,34.92,76806.54,24.4,0.07941,0.0001,6.45211]
[1777347762634,34.92,76806.47,24.4,0.07941,0.0001,6.45177]
[1777347765383,34.92,76806.58,24.4,0.07942,0.0001,6.45258]
[1777347771195,34.93,76803.12,24.4,0.07909,0.0001,6.43224]
[1777347778244,34.93,76802.84,24.4,0.07908,0.0001,6.43134]
[1777347787307,34.93,76801.66,24.4,0.07899,0.0001,6.42541]
[1777347792342,34.93,76802.3,24.4,0.07906,0.0001,6.43]
[1777347797377,34.94,76802.24,24.4,0.07907,0.0001,6.43039]
[1777347804430,34.94,76803.37,24.4,0.07919,0.0001,6.43843]
[1777347809466,34.94,76803.44,24.4,0.07921,0.0001,6.43957]
[1777347814501,34.94,76803.86,24.4,0.0792,0.0001,6.43714]
[1777347819535,34.94,76807.61,24.4,0.07958,0.0001,6.46057]
[1777347820136,34.94,76807.61,24.4,0.07958,0.0001,6.46057]
[1777347825578,34.95,76815.14,24.4,0.08032,0.0001,6.50665]
[1777347828232,34.95,76817.12,24.4,0.08052,0.0001,6.51874]
[1777347833633,34.95,76816.19,24.4,0.08043,0.0001,6.5132]
[1777347838669,34.95,76815.1,24.4,0.08032,0.0001,6.50678]
[1777347843133,34.95,76812.34,24.4,0.08006,0.0001,6.49023]
[1777347844270,34.95,76812.05,24.4,0.08003,0.0001,6.48853]
[1777347849962,34.95,76807.96,24.4,0.07964,0.0001,6.46408]
[1777347858809,34.95,76806.98,24.4,0.07956,0.0001,6.4591]
[1777347864393,34.95,76804.34,24.4,0.07931,0.0001,6.44357]
[1777347868274,34.95,76800.3,24.4,0.07892,0.0001,6.41946]
[1777347872274,34.95,76798.46,24.4,0.07875,0.0001,6.40888]
[1777347872916,34.95,76798.08,24.4,0.07866,0.0001,6.40102]
[1777347878276,34.96,76795.98,24.4,0.07847,0.0001,6.38918]
[1777347884439,34.96,76796.12,24.4,0.07849,0.0001,6.39035]
[1777347888642,34.96,76796.83,24.4,0.07857,0.0001,6.39575]
[1777347892378,34.96,76796.85,24.4,0.07858,0.0001,6.39634]
[1777347898083,34.97,76796.35,24.4,0.07856,0.0001,6.39478]
[1777347900711,34.97,76796.21,24.4,0.07855,0.0001,6.3941]
[1777347904425,34.97,76796.12,24.4,0.07855,0.0001,6.39406]
[1777347907991,34.97,76795.72,24.4,0.07852,0.0001,6.39248]
[1777347909809,34.97,76795.82,24.4,0.07854,0.0001,6.39341]
[1777347912268,34.97,76795.92,24.4,0.07855,0.0001,6.39434]
[1777347914272,34.97,76796.03,24.4,0.07857,0.0001,6.39533]
[1777347923258,34.98,76798.0,24.4,0.07878,0.0001,6.40855]
[1777347925327,34.98,76797.5,24.4,0.07873,0.0001,6.40568]
[1777347931314,34.98,76787.9,24.4,0.07777,0.0001,6.34362]
[1777347936158,34.98,76789.2,24.4,0.07791,0.0001,6.35252]
[1777347937623,34.98,76796.67,24.4,0.07863,0.0001,6.39738]
[1777347937768,34.98,76796.67,24.4,0.07863,0.0001,6.39738]
[1777347939522,34.98,76805.23,24.4,0.07946,0.0001,6.44921]
[1777347940287,34.98,76804.97,24.4,0.07944,0.0001,6.4477]
[1777347945770,34.98,76804.93,24.4,0.07944,0.0001,6.44779]
[1777347951427,34.99,76801.06,24.4,0.07907,0.0001,6.425]
[1777347952382,34.99,76802.04,24.4,0.07917,0.0001,6.43114]
[1777347957407,34.99,76802.23,24.4,0.07919,0.0001,6.43265]
[1777347962535,34.99,76795.0,24.4,0.07851,0.0001,6.3897]
[1777347967570,34.99,76790.83,24.4,0.07812,0.0001,6.36542]
[1777347969326,34.99,76789.48,24.4,0.078,0.0001,6.35767]
[1777347974620,35.0,76786.21,24.4,0.0777,0.0001,6.33934]
[1777347975283,35.0,76786.21,24.4,0.0777,0.0001,6.33934]
[1777347977247,35.0,76786.07,24.4,0.0777,0.0001,6.33895]
[1777347977834,35.0,76786.07,24.4,0.0777,0.0001,6.33895]
[1777347977838,35.0,76786.07,24.4,0.0777,0.0001,6.33895]
[1777347981279,35.0,76785.19,24.4,0.07762,0.0001,6.33392]
[1777347987299,35.0,76785.59,24.4,0.07768,0.0001,6.33762]
[1777347992746,35.0,76785.77,24.4,0.07766,0.0001,6.33448]
[1777347993414,35.0,76785.77,24.4,0.07766,0.0001,6.33448]
[1777347998788,35.01,76790.3,24.4,0.07811,0.0001,6.36283]
[1777348003824,35.01,76795.89,24.4,0.07866,0.0001,6.39717]
[1777348005388,35.01,76795.99,24.4,0.07867,0.0001,6.39788]
[1777348010873,35.01,76798.86,24.4,0.07896,0.0001,6.41576]
[1777348015907,35.01,76794.44,24.4,0.07854,0.0001,6.38976]
[1777348020943,35.02,76797.13,24.4,0.07881,0.0001,6.40665]
[1777348025977,35.02,76797.78,24.4,0.07888,0.0001,6.4112]
[1777348040666,35.02,76797.79,24.4,0.07889,0.0001,6.41179]
[1777348046118,35.02,76799.95,24.4,0.07913,0.0001,6.42684]
[1777348051153,35.03,76800.27,24.4,0.07911,0.0001,6.42354]
[1777348056189,35.03,76799.29,24.4,0.07902,0.0001,6.41814]
[1777348061223,35.03,76798.93,24.4,0.079,0.0001,6.41652]
[1777348066422,35.03,76798.86,24.4,0.079,0.0001,6.41656]
[1777348072302,35.03,76798.03,24.4,0.07893,0.0001,6.41241]
[1777348077337,35.03,76793.56,24.4,0.07851,0.0001,6.38629]
[1777348082372,35.04,76795.55,24.4,0.07872,0.0001,6.39905]
[1777348087406,35.04,76796.07,24.4,0.07878,0.0001,6.40293]
[1777348092524,35.04,76794.93,24.4,0.07868,0.0001,6.39667]
[1777348096504,35.04,76800.35,24.4,0.07921,0.0001,6.42972]
[1777348102690,35.04,76802.68,24.4,0.07945,0.0001,6.44438]
[1777348108554,35.04,76799.85,24.4,0.07918,0.0001,6.42789]
[1777348115603,35.05,76798.78,24.4,0.07903,0.0001,6.41654]
[1777348120638,35.05,76799.65,24.4,0.07912,0.0001,6.42241]
[1777348125672,35.05,76800.05,24.4,0.07917,0.0001,6.42545]
[1777348126762,35.05,76800.05,24.4,0.07917,0.0001,6.42545]
[1777348133730,35.05,76800.88,24.4,0.07927,0.0001,6.43158]
[1777348138765,35.05,76801.82,24.4,0.07937,0.0001,6.43777]
[1777348143800,35.06,76803.34,24.4,0.07953,0.0001,6.44736]
[1777348150475,35.06,76803.41,24.4,0.07954,0.0001,6.44807]
[1777348150484,35.06,76803.41,24.4,0.07954,0.0001,6.44807]
[1777348155421,35.06,76803.48,24.4,0.07955,0.0001,6.44887]
[1777348162933,35.06,76803.55,24.4,0.07956,0.0001,6.44973]
[1777348163742,35.06,76803.55,24.4,0.07956,0.0001,6.44973]
[1777348170989,35.06,76803.89,24.4,0.0796,0.0001,6.45206]
[1777348171064,35.06,76803.89,24.4,0.0796,0.0001,6.45206]
[1777348178516,35.06,76803.8,24.4,0.07953,0.0001,6.44591]
[1777348181082,35.06,76810.11,24.4,0.08015,0.0001,6.48407]
[1777348181167,35.06,76810.11,24.4,0.08015,0.0001,6.48407]
[1777348181769,35.06,76810.11,24.4,0.08015,0.0001,6.48407]
[1777348183770,35.06,76810.09,24.4,0.08014,0.0001,6.48392]
[1777348185753,35.06,76810.11,24.4,0.08015,0.0001,6.484]
[1777348186710,35.06,76813.01,24.4,0.08043,0.0001,6.50148]
[1777348186997,35.06,76813.01,24.4,0.08043,0.0001,6.50148]
[1777348187615,35.06,76814.21,24.4,0.08054,0.0001,6.50869]
[1777348189523,35.06,76821.95,24.4,0.0813,0.0001,6.55555]
[1777348189768,35.06,76821.95,24.4,0.0813,0.0001,6.55555]
[1777348190264,35.06,76822.29,24.4,0.08133,0.0001,6.55737]
[1777348193154,35.06,76820.91,24.4,0.08119,0.0001,6.54872]
[1777348197494,35.06,76820.6,24.4,0.08115,0.0001,6.54639]
[1777348197523,35.06,76820.6,24.4,0.08115,0.0001,6.54639]
[1777348198773,35.06,76821.26,24.4,0.08122,0.0001,6.55029]
[1777348199020,35.06,76821.26,24.4,0.08122,0.0001,6.55029]
[1777348199201,35.06,76821.93,24.4,0.08128,0.0001,6.55413]
[1777348199269,35.06,76821.93,24.4,0.08128,0.0001,6.55413]
[1777348199520,35.06,76821.93,24.4,0.08128,0.0001,6.55413]
[1777348199769,35.06,76821.93,24.4,0.08128,0.0001,6.55413]
[1777348202618,35.06,76822.95,24.4,0.08138,0.0001,6.56009]
[1777348205525,35.05,76829.98,24.4,0.08206,0.0001,6.60254]
[1777348205769,35.05,76829.98,24.4,0.08206,0.0001,6.60254]
[1777348211269,35.05,76833.0,24.4,0.08234,0.0001,6.61958]
[1777348213526,35.05,76833.84,24.4,0.08242,0.0001,6.62448]
[1777348216729,35.05,76832.59,24.4,0.08228,0.0001,6.6161]
[1777348216849,35.05,76832.59,24.4,0.08228,0.0001,6.6161]
[1777348217133,35.05,76831.46,24.4,0.08216,0.0001,6.60873]
[1777348217311,35.05,76823.33,24.4,0.08136,0.0001,6.55919]
[1777348222743,35.04,76820.36,24.4,0.08106,0.0001,6.54056]
[1777348228388,35.04,76814.13,24.4,0.08044,0.0001,6.5023]
[1777348233423,35.04,76815.07,24.4,0.08046,0.0001,6.50192]
[1777348238458,35.04,76815.3,24.4,0.08048,0.0001,6.50297]
[1777348243493,35.04,76815.07,24.4,0.08045,0.0001,6.50122]
[1777348248528,35.04,76815.13,24.4,0.08045,0.0001,6.50123]
[1777348251708,35.04,76815.05,24.4,0.08044,0.0001,6.50062]
[1777348257591,35.04,76814.42,24.4,0.08037,0.0001,6.4964]
[1777348259690,35.04,76814.04,24.4,0.08034,0.0001,6.49405]
[1777348264737,35.04,76813.11,24.4,0.08024,0.0001,6.4882]
[1777348270683,35.04,76813.09,24.4,0.08024,0.0001,6.48792]
[1777348275718,35.04,76812.05,24.4,0.08013,0.0001,6.48155]
[1777348281759,35.04,76807.47,24.4,0.07969,0.0001,6.45393]
[1777348286795,35.04,76805.69,24.4,0.07952,0.0001,6.44334]
[1777348291830,35.04,76806.3,24.4,0.07952,0.0001,6.44145]
[1777348296865,35.04,76806.7,24.4,0.07956,0.0001,6.44403]
[1777348301900,35.04,76806.61,24.4,0.07955,0.0001,6.44366]
[1777348305896,35.04,76808.65,24.4,0.07975,0.0001,6.45605]
[1777348310963,35.04,76809.89,24.4,0.07987,0.0001,6.46355]
[1777348311924,35.04,76809.89,24.4,0.07987,0.0001,6.46355]
[1777348317960,35.04,76809.4,24.4,0.07983,0.0001,6.4606]
[1777348318134,35.04,76809.4,24.4,0.07983,0.0001,6.4606]
[1777348322041,35.04,76800.12,24.4,0.07893,0.0001,6.40477]
[1777348322400,35.04,76800.12,24.4,0.07893,0.0001,6.40477]
[1777348322584,35.04,76800.12,24.4,0.07893,0.0001,6.40477]
[1777348325731,35.04,76797.93,24.4,0.07872,0.0001,6.39192]
[1777348329998,35.04,76799.29,24.4,0.07886,0.0001,6.40041]
[1777348336385,35.04,76799.88,24.4,0.07893,0.0001,6.40455]
[1777348341637,35.04,76800.95,24.4,0.07904,0.0001,6.41167]
[1777348343802,35.05,76800.27,24.4,0.07898,0.0001,6.40774]
[1777348351245,35.05,76798.8,24.4,0.07879,0.0001,6.39395]
[1777348356282,35.05,76797.59,24.4,0.07868,0.0001,6.38733]
[1777348361317,35.05,76797.65,24.4,0.0787,0.0001,6.38829]
[1777348368366,35.05,76798.32,24.4,0.07877,0.0001,6.39314]
[1777348371130,35.05,76798.32,24.4,0.07878,0.0001,6.39338]
[1777348371240,35.05,76798.32,24.4,0.07878,0.0001,6.39338]
[1777348382464,35.06,76798.11,24.4,0.07878,0.0001,6.39368]
[1777348387499,35.06,76798.96,24.4,0.07888,0.0001,6.39946]
[1777348392534,35.06,76800.69,24.4,0.07905,0.0001,6.41049]
[1777348395723,35.06,76800.68,24.4,0.07906,0.0001,6.41067]
[1777348400770,35.06,76800.18,24.4,0.07902,0.0001,6.40828]
[1777348406632,35.07,76800.25,24.4,0.07904,0.0001,6.4096]
[1777348407914,35.07,76800.25,24.4,0.07904,0.0001,6.4096]
[1777348413681,35.07,76800.11,24.4,0.07898,0.0001,6.40393]
[1777348418716,35.07,76799.74,24.4,0.07895,0.0001,6.40242]
[1777348423988,35.07,76799.71,24.4,0.07895,0.0001,6.40238]
[1777348430183,35.07,76799.2,24.4,0.07892,0.0001,6.40032]
[1777348435229,35.08,76799.6,24.4,0.07897,0.0001,6.40373]
[1777348443893,35.08,76803.84,24.4,0.07941,0.0001,6.43059]
[1777348448744,35.08,76798.84,24.4,0.07893,0.0001,6.40089]
[1777348450504,35.08,76796.83,24.4,0.07874,0.0001,6.38905]
[1777348450617,35.08,76796.83,24.4,0.07874,0.0001,6.38905]
[1777348453438,35.08,76798.8,24.4,0.07894,0.0001,6.40134]
[1777348461017,35.09,76800.38,24.4,0.07911,0.0001,6.41187]
[1777348465045,35.09,76809.95,24.4,0.08004,0.0001,6.47]
[1777348466810,35.09,76813.59,24.4,0.0804,0.0001,6.49208]
[1777348472093,35.09,76814.78,24.4,0.08045,0.0001,6.4935]
[1777348473750,35.09,76814.82,24.4,0.08046,0.0001,6.49374]
[1777348478352,35.09,76817.72,24.4,0.08074,0.0001,6.51123]
[1777348486255,35.09,76818.07,24.4,0.08077,0.0001,6.51316]
[1777348494249,35.09,76809.18,24.4,0.0799,0.0001,6.45922]
[1777348494810,35.09,76809.18,24.4,0.0799,0.0001,6.45922]
[1777348502308,35.09,76812.3,24.4,0.08021,0.0001,6.47862]
[1777348507342,35.09,76813.37,24.4,0.08032,0.0001,6.48525]
[1777348512377,35.09,76813.19,24.4,0.0803,0.0001,6.4843]
[1777348517411,35.09,76813.12,24.4,0.0803,0.0001,6.48407]
[1777348522447,35.09,76819.83,24.4,0.08096,0.0001,6.52464]
[1777348525522,35.09,76819.4,24.4,0.08091,0.0001,6.522]
[1777348525772,35.09,76819.4,24.4,0.08091,0.0001,6.522]
[1777348526020,35.09,76819.4,24.4,0.08091,0.0001,6.522]
[1777348526268,35.09,76819.4,24.4,0.08091,0.0001,6.522]
[1777348526518,35.09,76819.57,24.4,0.08093,0.0001,6.52291]
[1777348526769,35.09,76819.57,24.4,0.08093,0.0001,6.52291]
[1777348527018,35.09,76819.57,24.4,0.08093,0.0001,6.52291]
[1777348527269,35.09,76819.57,24.4,0.08093,0.0001,6.52291]
[1777348527520,35.09,76819.57,24.4,0.08093,0.0001,6.52287]
[1777348527770,35.09,76819.57,24.4,0.08093,0.0001,6.52287]
[1777348528020,35.09,76819.57,24.4,0.08093,0.0001,6.52287]
[1777348528269,35.09,76819.57,24.4,0.08093,0.0001,6.52287]
[1777348528517,35.09,76819.64,24.4,0.08093,0.0001,6.52324]
[1777348528769,35.09,76819.64,24.4,0.08093,0.0001,6.52324]
[1777348529022,35.09,76819.64,24.4,0.08093,0.0001,6.52324]
[1777348529268,35.09,76819.64,24.4,0.08093,0.0001,6.52324]
[1777348529519,35.09,76819.91,24.4,0.08096,0.0001,6.52483]
[1777348529768,35.09,76819.91,24.4,0.08096,0.0001,6.52483]
[1777348530020,35.09,76819.91,24.4,0.08096,0.0001,6.52483]
[1777348530269,35.09,76819.91,24.4,0.08096,0.0001,6.52483]
[1777348530519,35.09,76819.88,24.4,0.08096,0.0001,6.52459]
[1777348530772,35.09,76819.88,24.4,0.08096,0.0001,6.52459]
[1777348531022,35.09,76819.88,24.4,0.08096,0.0001,6.52459]
[1777348531268,35.09,76819.88,24.4,0.08096,0.0001,6.52459]
[1777348531518,35.09,76819.95,24.4,0.0809,0.0001,6.51918]
[1777348531770,35.09,76819.95,24.4,0.0809,0.0001,6.51918]
[1777348532019,35.09,76819.95,24.4,0.0809,0.0001,6.51918]
[1777348532268,35.09,76819.95,24.4,0.0809,0.0001,6.51918]
[1777348532521,35.09,76816.54,24.4,0.08056,0.0001,6.4985]
[1777348532769,35.09,76816.54,24.4,0.08056,0.0001,6.4985]
[1777348533018,35.09,76816.54,24.4,0.08056,0.0001,6.4985]
[1777348533271,35.09,76816.54,24.4,0.08056,0.0001,6.4985]
[1777348533520,35.09,76813.95,24.4,0.08031,0.0001,6.48284]
[1777348533769,35.09,76813.95,24.4,0.08031,0.0001,6.48284]
[1777348533938,35.09,76813.95,24.4,0.08031,0.0001,6.48284]
[1777348534039,35.09,76813.91,24.4,0.08031,0.0001,6.4826]
[1777348539565,35.08,76815.43,24.4,0.08041,0.0001,6.48921]
[1777348542172,35.08,76817.08,24.4,0.08057,0.0001,6.49876]
[1777348542205,35.08,76817.08,24.4,0.08057,0.0001,6.49876]
[1777348542307,35.08,76819.18,24.4,0.08076,0.0001,6.51054]
[1777348543693,35.08,76821.15,24.4,0.08095,0.0001,6.52249]
[1777348549301,35.08,76828.67,24.4,0.08168,0.0001,6.56764]
[1777348549519,35.07,76829.65,24.4,0.08178,0.0001,6.57332]
[1777348549768,35.07,76829.65,24.4,0.08178,0.0001,6.57332]
[1777348550018,35.07,76829.65,24.4,0.08178,0.0001,6.57332]
[1777348550268,35.07,76829.65,24.4,0.08178,0.0001,6.57332]
[1777348550520,35.07,76831.64,24.4,0.08197,0.0001,6.58528]
[1777348550768,35.07,76831.64,24.4,0.08197,0.0001,6.58528]
[1777348551018,35.07,76831.64,24.4,0.08197,0.0001,6.58528]
[1777348551272,35.07,76831.64,24.4,0.08197,0.0001,6.58528]
[1777348551523,35.07,76830.07,24.4,0.08181,0.0001,6.57556]
[1777348551713,35.07,76830.07,24.4,0.08181,0.0001,6.57556]
[1777348551859,35.07,76830.07,24.4,0.08181,0.0001,6.57556]
[1777348554913,35.07,76825.54,24.4,0.08136,0.0001,6.54772]
[1777348555531,35.07,76825.65,24.4,0.08137,0.0001,6.54828]
[1777348555768,35.07,76825.65,24.4,0.08137,0.0001,6.54828]
[1777348556018,35.07,76825.65,24.4,0.08137,0.0001,6.54828]
[1777348556272,35.07,76825.65,24.4,0.08137,0.0001,6.54828]
[1777348556521,35.07,76826.11,24.4,0.08141,0.0001,6.55082]
[1777348556769,35.07,76826.11,24.4,0.08141,0.0001,6.55082]
[1777348557018,35.07,76826.11,24.4,0.08141,0.0001,6.55082]
[1777348557269,35.07,76826.11,24.4,0.08141,0.0001,6.55082]
[1777348557521,35.07,76829.54,24.4,0.08175,0.0001,6.57153]
[1777348557772,35.07,76829.54,24.4,0.08175,0.0001,6.57153]
[1777348558018,35.07,76829.54,24.4,0.08175,0.0001,6.57153]
[1777348558270,35.07,76829.54,24.4,0.08175,0.0001,6.57153]
[1777348558519,35.07,76830.67,24.4,0.08186,0.0001,6.57824]
[1777348558769,35.07,76830.67,24.4,0.08186,0.0001,6.57824]
[1777348559018,35.07,76830.67,24.4,0.08186,0.0001,6.57824]
[1777348559269,35.07,76830.67,24.4,0.08186,0.0001,6.57824]
[1777348559522,35.07,76830.7,24.4,0.08186,0.0001,6.57825]
[1777348559769,35.07,76830.7,24.4,0.08186,0.0001,6.57825]
[1777348560021,35.07,76830.7,24.4,0.08186,0.0001,6.57825]
[1777348560269,35.07,76830.7,24.4,0.08186,0.0001,6.57825]
[1777348560520,35.07,76831.5,24.4,0.08193,0.0001,6.58294]
[1777348560769,35.07,76831.5,24.4,0.08193,0.0001,6.58294]
[1777348561023,35.07,76831.5,24.4,0.08193,0.0001,6.58294]
[1777348561042,35.07,76831.5,24.4,0.08193,0.0001,6.58294]
[1777348561269,35.07,76831.5,24.4,0.08193,0.0001,6.58294]
[1777348561519,35.07,76832.01,24.4,0.08198,0.0001,6.58586]
[1777348561768,35.07,76832.01,24.4,0.08198,0.0001,6.58586]
[1777348562019,35.07,76832.01,24.4,0.08198,0.0001,6.58586]
[1777348562270,35.07,76832.01,24.4,0.08198,0.0001,6.58586]
[1777348562521,35.07,76832.01,24.4,0.08198,0.0001,6.58567]
[1777348562768,35.07,76832.01,24.4,0.08198,0.0001,6.58567]
[1777348563018,35.07,76832.01,24.4,0.08198,0.0001,6.58567]
[1777348563273,35.07,76832.01,24.4,0.08198,0.0001,6.58567]
[1777348563521,35.07,76832.01,24.4,0.08197,0.0001,6.58548]
[1777348563768,35.07,76832.01,24.4,0.08197,0.0001,6.58548]
[1777348564018,35.07,76832.01,24.4,0.08197,0.0001,6.58548]
[1777348564269,35.07,76832.01,24.4,0.08197,0.0001,6.58548]
[1777348564520,35.07,76832.13,24.4,0.08198,0.0001,6.58603]
[1777348564769,35.07,76832.13,24.4,0.08198,0.0001,6.58603]
[1777348565018,35.07,76832.13,24.4,0.08198,0.0001,6.58603]
[1777348565270,35.07,76832.13,24.4,0.08198,0.0001,6.58603]
[1777348565528,35.07,76832.48,24.4,0.08201,0.0001,6.58797]
[1777348565769,35.07,76832.48,24.4,0.08201,0.0001,6.58797]
[1777348566018,35.07,76832.48,24.4,0.08201,0.0001,6.58797]
[1777348566269,35.07,76832.48,24.4,0.08201,0.0001,6.58797]
[1777348566520,35.07,76832.52,24.4,0.08202,0.0001,6.58802]
[1777348566768,35.07,76832.52,24.4,0.08202,0.0001,6.58802]
[1777348566952,35.07,76832.52,24.4,0.08202,0.0001,6.58802]
[1777348567018,35.07,76832.52,24.4,0.08202,0.0001,6.58802]
[1777348567269,35.07,76832.52,24.4,0.08202,0.0001,6.58802]
[1777348567519,35.07,76832.52,24.4,0.08201,0.0001,6.58783]
[1777348567768,35.07,76832.52,24.4,0.08201,0.0001,6.58783]
[1777348568018,35.07,76832.52,24.4,0.08201,0.0001,6.58783]
[1777348568269,35.07,76832.52,24.4,0.08201,0.0001,6.58783]
[1777348568524,35.07,76832.59,24.4,0.08202,0.0001,6.58806]
[1777348568769,35.07,76832.59,24.4,0.08202,0.0001,6.58806]
[1777348569019,35.07,76832.59,24.4,0.08202,0.0001,6.58806]
[1777348569268,35.07,76832.59,24.4,0.08202,0.0001,6.58806]
[1777348569522,35.07,76832.59,24.4,0.08201,0.0001,6.58787]
[1777348569769,35.07,76832.59,24.4,0.08201,0.0001,6.58787]
[1777348570018,35.07,76832.59,24.4,0.08201,0.0001,6.58787]
[1777348570268,35.07,76832.59,24.4,0.08201,0.0001,6.58787]
[1777348570518,35.06,76832.52,24.4,0.082,0.0001,6.58725]
[1777348570772,35.06,76832.52,24.4,0.082,0.0001,6.58725]
[1777348571018,35.06,76832.52,24.4,0.082,0.0001,6.58725]
[1777348571270,35.06,76832.52,24.4,0.082,0.0001,6.58725]
[1777348571521,35.06,76832.52,24.4,0.082,0.0001,6.58705]
[1777348571769,35.06,76832.52,24.4,0.082,0.0001,6.58705]
[1777348572018,35.06,76832.52,24.4,0.082,0.0001,6.58705]
[1777348572269,35.06,76832.52,24.4,0.082,0.0001,6.58705]
[1777348572519,35.06,76831.96,24.4,0.08194,0.0001,6.58345]
[1777348572768,35.06,76831.96,24.4,0.08194,0.0001,6.58345]
[1777348573021,35.06,76831.96,24.4,0.08194,0.0001,6.58345]
[1777348573268,35.06,76831.96,24.4,0.08194,0.0001,6.58345]
[1777348573519,35.06,76831.96,24.4,0.08194,0.0001,6.58326]
[1777348573769,35.06,76831.96,24.4,0.08194,0.0001,6.58326]
[1777348574022,35.06,76831.96,24.4,0.08194,0.0001,6.58326]
[1777348574268,35.06,76831.96,24.4,0.08194,0.0001,6.58326]
[1777348574518,35.06,76826.42,24.4,0.08139,0.0001,6.5494]
[1777348574771,35.06,76826.42,24.4,0.08139,0.0001,6.5494]
[1777348580377,35.06,76826.43,24.4,0.08138,0.0001,6.5489]
[1777348580853,35.06,76839.16,24.4,0.08264,0.0001,6.62626]
[1777348584770,35.06,76837.64,24.4,0.08247,0.0001,6.61626]
[1777348589915,35.05,76836.26,24.4,0.08231,0.0001,6.60638]
[1777348593519,35.05,76833.37,24.4,0.08195,0.0001,6.58224]
[1777348596999,35.05,76832.3,24.4,0.08183,0.0001,6.57511]
[1777348603007,35.05,76833.57,24.4,0.08194,0.0001,6.58142]
[1777348605605,35.05,76833.57,24.4,0.08194,0.0001,6.58142]
[1777348611064,35.04,76834.06,24.4,0.08196,0.0001,6.58269]
[1777348611550,35.04,76834.06,24.4,0.08196,0.0001,6.58269]
[1777348611774,35.04,76834.06,24.4,0.08196,0.0001,6.58269]
[1777348612019,35.04,76834.06,24.4,0.08196,0.0001,6.58269]
[1777348612268,35.04,76834.06,24.4,0.08196,0.0001,6.58269]
[1777348612492,35.04,76834.06,24.4,0.08196,0.0001,6.58269]
[1777348612518,35.04,76834.0,24.4,0.08194,0.0001,6.58188]
[1777348618113,35.04,76833.67,24.4,0.08189,0.0001,6.57874]
[1777348621772,35.04,76834.05,24.4,0.08192,0.0001,6.58037]
[1777348627045,35.03,76831.44,24.4,0.08164,0.0001,6.56329]
[1777348627732,35.03,76831.77,24.4,0.08167,0.0001,6.56509]
[1777348628773,35.03,76832.9,24.4,0.08178,0.0001,6.57175]
[1777348633906,35.03,76830.55,24.4,0.08153,0.0001,6.55625]
[1777348639302,35.03,76829.17,24.4,0.08137,0.0001,6.54659]
[1777348645302,35.02,76829.06,24.4,0.08134,0.0001,6.5446]
[1777348650357,35.02,76829.06,24.4,0.08132,0.0001,6.54383]
[1777348651770,35.02,76829.04,24.4,0.08125,0.0001,6.53752]
[1777348654701,35.02,76822.2,24.4,0.08057,0.0001,6.49544]
[1777348660408,35.02,76821.46,24.4,0.08049,0.0001,6.4903]
[1777348661116,35.02,76821.46,24.4,0.08049,0.0001,6.4903]
[1777348661462,35.01,76817.04,24.4,0.08004,0.0001,6.46301]
[1777348663703,35.01,76813.0,24.4,0.07963,0.0001,6.43767]
[1777348664079,35.01,76813.0,24.4,0.07963,0.0001,6.43767]
[1777348664440,35.01,76813.23,24.4,0.07965,0.0001,6.43887]
[1777348669475,35.01,76812.83,24.4,0.0796,0.0001,6.4356]
[1777348673389,35.01,76812.83,24.4,0.0796,0.0001,6.4356]
[1777348678538,35.01,76812.18,24.4,0.07953,0.0001,6.43145]
[1777348683572,35.01,76812.0,24.4,0.07952,0.0001,6.43081]
[1777348691439,35.01,76812.0,24.4,0.07953,0.0001,6.43091]
[1777348696664,35.01,76810.18,24.4,0.07937,0.0001,6.42123]
[1777348703712,35.02,76810.18,24.4,0.07939,0.0001,6.42218]
[1777348708748,35.02,76810.8,24.4,0.07946,0.0001,6.42661]
[1777348716804,35.02,76812.17,24.4,0.07954,0.0001,6.43017]
[1777348721839,35.02,76814.23,24.4,0.07975,0.0001,6.44322]
[1777348724065,35.02,76814.45,24.4,0.07978,0.0001,6.44465]
[1777348727938,35.02,76815.4,24.4,0.07988,0.0001,6.4507]
[1777348736944,35.03,76815.37,24.4,0.07989,0.0001,6.45144]
[1777348746008,35.03,76815.36,24.4,0.0799,0.0001,6.45204]
[1777348751042,35.03,76814.84,24.4,0.07985,0.0001,6.44924]
[1777348757085,35.03,76815.23,24.4,0.0799,0.0001,6.45197]
[1777348764134,35.03,76815.4,24.4,0.07992,0.0001,6.45338]
[1777348768750,35.03,76815.31,24.4,0.07991,0.0001,6.45294]
[1777348768851,35.03,76815.31,24.4,0.07992,0.0001,6.4531]
[1777348769951,35.03,76815.31,24.4,0.07992,0.0001,6.4531]
[1777348769966,35.03,76815.31,24.4,0.07992,0.0001,6.4531]
[1777348770178,35.03,76817.02,24.4,0.08008,0.0001,6.46306]
[1777348775211,35.03,76817.89,24.4,0.0801,0.0001,6.46259]
[1777348783267,35.03,76821.1,24.4,0.08041,0.0001,6.48209]
[1777348788572,35.03,76820.49,24.4,0.08035,0.0001,6.47838]
[1777348794344,35.03,76816.66,24.4,0.07998,0.0001,6.45522]
[1777348797574,35.03,76816.06,24.4,0.07992,0.0001,6.45165]
[1777348797645,35.03,76815.99,24.4,0.07992,0.0001,6.45131]
[1777348799640,35.03,76815.99,24.4,0.07992,0.0001,6.45131]
[1777348800675,35.03,76816.43,24.4,0.07995,0.0001,6.45359]
[1777348800387,35.03,76816.44,24.4,0.07995,0.0001,6.45326]
[1777348804918,35.03,76813.25,24.4,0.07964,0.0001,6.43419]
[1777348805014,35.03,76813.25,24.4,0.07964,0.0001,6.43427]
[1777348806633,35.03,76813.25,24.4,0.07964,0.0001,6.43427]
[1777348816500,35.02,76816.57,24.4,0.07989,0.0001,6.44977]
[1777348821535,35.01,76813.18,24.4,0.07953,0.0001,6.4275]
[1777348826572,35.01,76810.91,24.4,0.07928,0.0001,6.41206]
[1777348829682,35.01,76811.07,24.4,0.07929,0.0001,6.41238]
[1777348839664,35.0,76811.84,24.4,0.07924,0.0001,6.40775]
[1777348840613,35.0,76811.84,24.4,0.07924,0.0001,6.40775]
[1777348845706,34.99,76812.55,24.4,0.07926,0.0001,6.40909]
[1777348846732,34.99,76812.55,24.4,0.07926,0.0001,6.40909]
[1777348851907,34.98,76812.39,24.4,0.0792,0.0001,6.40553]
[1777348858797,34.97,76811.85,24.4,0.07908,0.0001,6.39779]
[1777348863983,34.97,76811.95,24.4,0.07908,0.0001,6.39783]
[1777348869874,34.95,76812.18,24.4,0.07901,0.0001,6.39363]
[1777348874899,34.95,76810.34,24.4,0.0788,0.0001,6.38031]
[1777348879944,34.94,76809.69,24.4,0.0787,0.0001,6.37444]
[1777348884979,34.94,76808.04,24.4,0.07852,0.0001,6.36318]
[1777348890214,34.94,76801.83,24.4,0.0779,0.0001,6.32487]
[1777348892537,34.93,76801.35,24.4,0.07779,0.0001,6.31585]
[1777348898071,34.93,76801.11,24.4,0.07773,0.0001,6.31191]
[1777348903108,34.92,76801.19,24.4,0.0777,0.0001,6.31032]
[1777348908141,34.92,76795.67,24.4,0.07714,0.0001,6.27529]
[1777348913177,34.91,76788.28,24.4,0.07641,9e-05,6.2295]
[1777348919219,34.91,76783.54,24.4,0.07594,9e-05,6.19974]
[1777348925261,34.9,76790.14,24.4,0.07653,9e-05,6.23737]
[1777348931302,34.9,76786.46,24.4,0.07616,9e-05,6.21368]
[1777348936338,34.89,76785.74,24.4,0.07607,9e-05,6.20796]
[1777348941373,34.89,76787.33,24.4,0.07619,9e-05,6.21599]
[1777348950560,34.89,76787.24,24.4,0.07617,9e-05,6.21428]
[1777348956478,34.88,76787.23,24.4,0.07605,9e-05,6.20534]
[1777348962519,34.87,76787.36,24.4,0.07604,9e-05,6.20441]
[1777348968562,34.87,76787.53,24.4,0.07603,9e-05,6.20373]
[1777348973597,34.87,76787.53,24.4,0.076,9e-05,6.20233]
[1777348978631,34.86,76787.75,24.4,0.076,9e-05,6.20225]
[1777348980734,34.86,76789.86,24.4,0.07619,9e-05,6.21427]
[1777348984240,34.86,76796.67,24.4,0.07683,0.0001,6.25435]
[1777348989709,34.85,76798.36,24.4,0.07696,0.0001,6.26234]
[1777348994744,34.85,76792.55,24.4,0.07638,9e-05,6.22594]
[1777348999783,34.85,76789.39,24.4,0.07606,9e-05,6.2057]
[1777349004820,34.84,76792.17,24.4,0.0763,9e-05,6.22099]
[1777349009853,34.84,76795.73,24.4,0.07661,0.0001,6.24071]
[1777349014887,34.83,76796.07,24.4,0.07656,0.0001,6.23551]
[1777349019923,34.83,76794.12,24.4,0.07635,0.0001,6.22235]
[1777349024958,34.83,76792.87,24.4,0.07621,9e-05,6.21348]
[1777349030875,34.82,76793.39,24.4,0.07624,9e-05,6.21549]
[1777349036038,34.82,76794.91,24.4,0.07635,0.0001,6.22263]
[1777349042080,34.81,76794.18,24.4,0.07625,9e-05,6.21656]
[1777349047115,34.81,76793.97,24.4,0.07621,9e-05,6.21395]
[1777349052149,34.81,76794.26,24.4,0.07622,9e-05,6.21436]
[1777349059199,34.8,76795.16,24.4,0.07627,0.0001,6.21783]
[1777349064234,34.8,76795.86,24.4,0.07632,0.0001,6.22067]
[1777349071283,34.79,76795.91,24.4,0.07623,0.0001,6.21339]
[1777349076319,34.79,76793.35,24.4,0.07597,9e-05,6.19688]
[1777349081355,34.79,76790.89,24.4,0.07572,9e-05,6.18108]
[1777349089410,34.78,76791.84,24.4,0.07578,9e-05,6.18503]
[1777349094446,34.78,76797.81,24.4,0.07632,0.0001,6.2194]
[1777349099634,34.77,76797.06,24.4,0.07624,0.0001,6.21382]
[1777349106530,34.77,76795.83,24.4,0.07609,9e-05,6.2044]
[1777349112572,34.76,76794.88,24.4,0.07597,9e-05,6.19725]
[1777349117607,34.76,76795.59,24.4,0.07602,9e-05,6.20028]
[1777349125663,34.76,76794.79,24.4,0.07591,9e-05,6.19353]
[1777349135733,34.75,76795.96,24.4,0.07592,9e-05,6.19246]
[1777349140768,34.75,76797.68,24.4,0.07607,0.0001,6.20154]
[1777349145803,34.74,76797.39,24.4,0.07602,9e-05,6.19838]
[1777349150838,34.74,76797.51,24.4,0.07601,9e-05,6.19795]
[1777349155873,34.74,76795.87,24.4,0.07584,9e-05,6.18708]
[1777349161915,34.73,76796.83,24.4,0.07591,9e-05,6.19155]
[1777349168964,34.73,76796.97,24.4,0.0759,9e-05,6.19083]
[1777349173999,34.73,76796.47,24.4,0.07583,9e-05,6.18676]
[1777349187393,34.72,76796.51,24.4,0.07582,9e-05,6.18614]
[1777349193133,34.72,76787.68,24.4,0.07488,9e-05,6.12504]
[1777349198168,34.71,76784.84,24.4,0.0746,9e-05,6.10758]
[1777349203247,34.71,76783.87,24.4,0.07451,9e-05,6.10143]
[1777349208238,34.71,76792.37,24.4,0.0753,9e-05,6.15131]
[1777349213273,34.71,76795.69,24.4,0.0756,9e-05,6.17024]
[1777349218308,34.71,76796.79,24.4,0.07568,9e-05,6.17578]
[1777349223343,34.7,76793.15,24.4,0.07532,9e-05,6.15306]
[1777349229384,34.7,76791.88,24.4,0.07519,9e-05,6.14457]
[1777349234419,34.7,76794.22,24.4,0.0754,9e-05,6.15767]
[1777349239455,34.7,76795.79,24.4,0.07553,9e-05,6.16611]
[1777349244490,34.69,76796.62,24.4,0.07559,9e-05,6.1701]
[1777349249525,34.69,76797.01,24.4,0.07561,9e-05,6.17141]
[1777349254560,34.69,76797.01,24.4,0.07553,9e-05,6.16472]
[1777349255848,34.69,76797.01,24.4,0.07553,9e-05,6.16472]
[1777349256904,34.69,76797.31,24.4,0.07556,9e-05,6.16632]
[1777349260660,34.69,76808.02,24.4,0.07658,0.0001,6.23024]
[1777349264075,34.69,76809.12,24.4,0.07668,0.0001,6.2367]
[1777349269319,34.69,76809.65,24.4,0.07673,0.0001,6.2396]
[1777349274701,34.69,76808.78,24.4,0.07664,0.0001,6.23406]
[1777349286000,34.69,76809.6,24.4,0.07672,0.0001,6.23894]
[1777349293813,34.68,76806.69,24.4,0.07643,0.0001,6.22087]
[1777349294059,34.68,76806.69,24.4,0.07643,0.0001,6.22087]
[1777349300883,34.68,76807.05,24.4,0.07643,0.0001,6.22132]
[1777349305919,34.68,76807.28,24.4,0.07643,0.0001,6.22132]
[1777349306749,34.68,76807.28,24.4,0.07643,0.0001,6.22132]
[1777349311961,34.67,76807.71,24.4,0.07638,0.0001,6.21647]
[1777349318003,34.67,76803.41,24.4,0.07595,0.0001,6.1889]
[1777349323038,34.66,76803.37,24.4,0.07592,0.0001,6.18746]
[1777349328073,34.66,76803.56,24.4,0.07592,0.0001,6.1874]
[1777349333109,34.66,76808.03,24.4,0.07633,0.0001,6.21303]
[1777349338145,34.65,76810.35,24.4,0.07653,0.0001,6.22555]
[1777349338450,34.65,76810.35,24.4,0.07653,0.0001,6.22555]
[1777349339360,34.65,76810.35,24.4,0.07653,0.0001,6.22555]
[1777349340214,34.65,76810.35,24.4,0.07653,0.0001,6.22555]
[1777349341723,34.65,76810.21,24.4,0.07651,0.0001,6.22435]
[1777349342192,34.65,76810.21,24.4,0.07651,0.0001,6.22435]
[1777349346713,34.65,76806.7,24.4,0.07615,0.0001,6.202]
[1777349352243,34.65,76800.75,24.4,0.07557,9e-05,6.16511]
[1777349357278,34.64,76803.54,24.4,0.07582,0.0001,6.18083]
[1777349361754,34.64,76804.28,24.4,0.07588,0.0001,6.18464]
[1777349367529,34.64,76807.61,24.4,0.07617,0.0001,6.20322]
[1777349367736,34.64,76807.61,24.4,0.07617,0.0001,6.20322]
[1777349368033,34.64,76807.61,24.4,0.07617,0.0001,6.20322]
[1777349369361,34.64,76820.38,24.4,0.07739,0.0001,6.27979]
[1777349374397,34.63,76827.93,24.4,0.07805,0.0001,6.31899]
[1777349379573,34.63,76828.18,24.4,0.07806,0.0001,6.31975]
[1777349381710,34.63,76827.5,24.4,0.07799,0.0001,6.31525]
[1777349387032,34.63,76828.86,24.4,0.07811,0.0001,6.32251]
[1777349392524,34.62,76828.91,24.4,0.07809,0.0001,6.32139]
[1777349396667,34.62,76829.7,24.4,0.07816,0.0001,6.32555]
[1777349402594,34.62,76824.54,24.4,0.07763,0.0001,6.29287]
[1777349407629,34.62,76825.27,24.4,0.07769,0.0001,6.29648]
[1777349413671,34.61,76829.99,24.4,0.07813,0.0001,6.32388]
[1777349418707,34.61,76829.99,24.4,0.07811,0.0001,6.32272]
[1777349423740,34.61,76831.02,24.4,0.07819,0.0001,6.32784]
[1777349428776,34.6,76831.61,24.4,0.07823,0.0001,6.33024]
[1777349431797,34.6,76841.25,24.4,0.0791,0.0001,6.38233]
[1777349436833,34.6,76841.04,24.4,0.07905,0.0001,6.37937]
[1777349441868,34.59,76840.71,24.4,0.07899,0.0001,6.37597]
[1777349446903,34.59,76847.67,24.4,0.07966,0.0001,6.41692]
[1777349451940,34.59,76847.53,24.4,0.07961,0.0001,6.41435]
[1777349457981,34.58,76847.75,24.4,0.0796,0.0001,6.41368]
[1777349463017,34.58,76847.96,24.4,0.0796,0.0001,6.41327]
[1777349468052,34.57,76841.74,24.4,0.07895,0.0001,6.3736]
[1777349473087,34.57,76839.91,24.4,0.07875,0.0001,6.36118]
[1777349478122,34.56,76840.62,24.4,0.0788,0.0001,6.36426]
[1777349483812,34.56,76840.08,24.4,0.07873,0.0001,6.35998]
[1777349488092,34.56,76846.91,24.4,0.07938,0.0001,6.40013]
[1777349488113,34.56,76846.91,24.4,0.07938,0.0001,6.40013]
[1777349488428,34.56,76846.91,24.4,0.07938,0.0001,6.40013]
[1777349488192,34.56,76847.19,24.4,0.0794,0.0001,6.40154]
[1777349493228,34.56,76842.54,24.4,0.07889,0.0001,6.36807]
[1777349498263,34.56,76844.28,24.4,0.07908,0.0001,6.37953]
[1777349503299,34.56,76847.34,24.4,0.07939,0.0001,6.399]
[1777349508335,34.56,76849.56,24.4,0.07962,0.0001,6.41313]
[1777349513370,34.57,76855.21,24.4,0.08019,0.0001,6.44819]
[1777349518405,34.57,76860.4,24.4,0.08071,0.0001,6.48029]
[1777349521524,34.57,76862.2,24.4,0.08089,0.0001,6.49147]
[1777349527195,34.57,76868.79,24.4,0.08156,0.0001,6.53223]
[1777349532505,34.57,76871.97,24.4,0.08187,0.0001,6.5515]
[1777349537931,34.57,76872.0,24.4,0.08187,0.0001,6.55138]
[1777349543703,34.56,76873.62,24.4,0.08203,0.0001,6.56077]
[1777349549872,34.56,76874.59,24.4,0.08211,0.0001,6.56616]
[1777349554659,34.56,76867.18,24.4,0.08129,0.0001,6.51402]
[1777349560484,34.56,76865.78,24.4,0.08115,0.0001,6.50536]
[1777349566745,34.56,76865.64,24.4,0.08114,0.0001,6.50457]
[1777349571779,34.56,76866.81,24.4,0.08126,0.0001,6.51187]
[1777349574292,34.56,76866.79,24.4,0.08126,0.0001,6.51176]
[1777349580845,34.56,76866.1,24.4,0.08119,0.0001,6.50769]
[1777349588492,34.56,76865.87,24.4,0.08117,0.0001,6.50643]
[1777349597963,34.56,76863.84,24.4,0.08097,0.0001,6.49449]
[1777349602997,34.56,76866.31,24.4,0.08123,0.0001,6.51009]
[1777349608032,34.56,76867.35,24.4,0.08134,0.0001,6.51666]
[1777349613068,34.57,76868.24,24.4,0.08136,0.0001,6.51653]
[1777349618104,34.57,76871.93,24.4,0.08174,0.0001,6.53936]
[1777349623139,34.57,76868.47,24.4,0.08139,0.0001,6.51804]
[1777349628174,34.57,76869.35,24.4,0.08148,0.0001,6.52359]
[1777349633209,34.57,76869.66,24.4,0.08151,0.0001,6.52558]
[1777349638153,34.57,76869.54,24.4,0.0815,0.0001,6.52486]
[1777349639734,34.57,76874.16,24.4,0.08197,0.0001,6.55339]
[1777349641777,34.57,76877.19,24.4,0.08227,0.0001,6.57207]
[1777349648320,34.56,76877.69,24.4,0.08231,0.0001,6.57455]
[1777349655273,34.56,76877.69,24.4,0.08231,0.0001,6.57426]
[1777349660404,34.56,76875.72,24.4,0.08209,0.0001,6.56114]
[1777349665440,34.56,76876.46,24.4,0.08216,0.0001,6.56531]
[1777349666677,34.56,76876.97,24.4,0.08221,0.0001,6.56838]
[1777349672489,34.56,76877.82,24.4,0.08222,0.0001,6.56725]
[1777349677524,34.56,76874.92,24.4,0.08192,0.0001,6.54888]
[1777349682558,34.56,76875.53,24.4,0.08198,0.0001,6.55234]
[1777349687594,34.56,76874.84,24.4,0.08191,0.0001,6.54774]
[1777349692629,34.55,76878.67,24.4,0.08229,0.0001,6.57108]
[1777349696657,34.55,76882.1,24.4,0.08263,0.0001,6.59185]
[1777349697664,34.55,76882.33,24.4,0.08265,0.0001,6.59314]
[1777349701456,34.55,76882.05,24.4,0.08262,0.0001,6.59112]
[1777349709748,34.55,76882.02,24.4,0.08259,0.0001,6.58953]
[1777349711987,34.55,76881.94,24.4,0.08258,0.0001,6.58889]
[1777349713769,34.55,76877.93,24.4,0.08217,0.0001,6.56375]
[1777349716743,34.55,76873.61,24.4,0.08173,0.0001,6.53678]
[1777349717768,34.55,76873.51,24.4,0.08171,0.0001,6.5361]
[1777349722056,34.55,76875.92,24.4,0.08195,0.0001,6.55074]
[1777349726180,34.54,76878.14,24.4,0.08217,0.0001,6.56407]
[1777349731693,34.54,76878.16,24.4,0.08217,0.0001,6.56368]
[1777349740597,34.54,76886.67,24.4,0.08295,0.0001,6.60945]
[1777349740655,34.54,76886.44,24.4,0.08292,0.0001,6.6077]
[1777349741683,34.54,76886.44,24.4,0.08292,0.0001,6.6077]
[1777349742207,34.54,76887.65,24.4,0.08305,0.0001,6.61546]
[1777349747634,34.54,76891.65,24.4,0.08347,0.0001,6.64123]
[1777349749561,34.54,76897.43,24.4,0.08407,0.0001,6.67765]
[1777349752711,34.54,76900.53,24.4,0.0844,0.0001,6.69739]
[1777349758085,34.55,76895.81,24.4,0.08393,0.0001,6.66883]
[1777349761172,34.55,76895.97,24.4,0.08395,0.0001,6.67015]
[1777349761406,34.55,76896.13,24.4,0.08397,0.0001,6.6713]
[1777349763769,34.55,76897.55,24.4,0.0841,0.0001,6.67939]
[1777349767573,34.54,76889.2,24.4,0.08324,0.0001,6.62695]
[1777349772221,34.54,76894.26,24.4,0.08374,0.0001,6.65736]
[1777349772548,34.54,76894.26,24.4,0.08374,0.0001,6.65736]
[1777349772587,34.54,76895.68,24.4,0.08389,0.0001,6.66639]
[1777349773566,34.54,76895.68,24.4,0.08389,0.0001,6.66639]
[1777349779233,34.54,76900.77,24.4,0.08443,0.0001,6.69898]
[1777349784268,34.55,76902.92,24.4,0.08466,0.0001,6.71294]
[1777349784804,34.55,76902.92,24.4,0.08466,0.0001,6.71294]
[1777349787458,34.55,76905.45,24.4,0.08492,0.0001,6.72902]
[1777349787485,34.55,76905.45,24.4,0.08492,0.0001,6.72902]
[1777349787535,34.55,76906.75,24.4,0.08506,0.0001,6.73722]
[1777349789623,34.55,76912.12,24.4,0.08562,0.0001,6.77093]
[1777349789724,34.55,76913.88,24.4,0.08582,0.0001,6.7829]
[1777349790616,34.55,76913.88,24.4,0.08582,0.0001,6.7829]
[1777349790717,34.55,76913.17,24.4,0.08575,0.0001,6.77843]
[1777349796353,34.55,76913.41,24.4,0.08574,0.0001,6.77631]
[1777349801388,34.56,76913.14,24.4,0.08576,0.0001,6.77688]
[1777349801793,34.56,76913.14,24.4,0.08576,0.0001,6.77688]
[1777349807430,34.57,76916.53,24.4,0.08616,0.00011,6.80089]
[1777349812465,34.57,76914.71,24.4,0.086,0.0001,6.79153]
[1777349817501,34.58,76914.7,24.4,0.08604,0.0001,6.79363]
[1777349820440,34.58,76917.05,24.4,0.0863,0.00011,6.80968]
[1777349820492,34.58,76917.05,24.4,0.0863,0.00011,6.80968]
[1777349820962,34.58,76917.69,24.4,0.08638,0.00011,6.81411]
[1777349821528,34.59,76926.69,24.4,0.08734,0.00011,6.8713]
[1777349823543,34.59,76935.77,24.4,0.08831,0.00011,6.92934]
[1777349828564,34.59,76934.32,24.4,0.08817,0.00011,6.92095]
[1777349833616,34.59,76936.3,24.4,0.0884,0.00011,6.93465]
[1777349838241,34.59,76937.48,24.4,0.08854,0.00011,6.94278]
[1777349840645,34.59,76935.95,24.4,0.08838,0.00011,6.9334]
[1777349841778,34.6,76930.67,24.4,0.08782,0.00011,6.90011]
[1777349841779,34.6,76930.67,24.4,0.08782,0.00011,6.90011]
[1777349841786,34.6,76927.4,24.4,0.08748,0.00011,6.87964]
[1777349842485,34.6,76927.4,24.4,0.08748,0.00011,6.87964]
[1777349842678,34.6,76920.54,24.4,0.08675,0.00011,6.83614]
[1777349843277,34.6,76920.54,24.4,0.08675,0.00011,6.83614]
[1777349845994,34.6,76911.89,24.4,0.08586,0.0001,6.78276]
[1777349846392,34.6,76911.89,24.4,0.08586,0.0001,6.78276]
[1777349846426,34.6,76911.89,24.4,0.08586,0.0001,6.78276]
[1777349846784,34.6,76911.89,24.4,0.08586,0.0001,6.78276]
[1777349846797,34.6,76906.66,24.4,0.08531,0.0001,6.74995]
[1777349849103,34.6,76898.92,24.4,0.08449,0.0001,6.7008]
[1777349849202,34.6,76898.92,24.4,0.08449,0.0001,6.7008]
[1777349850773,34.6,76902.89,24.4,0.0849,0.0001,6.72529]
[1777349850838,34.59,76907.27,24.4,0.08535,0.0001,6.75237]
[1777349851735,34.59,76907.27,24.4,0.08535,0.0001,6.75237]
[1777349851741,34.59,76907.92,24.4,0.08535,0.0001,6.7506]
[1777349852658,34.59,76907.92,24.4,0.08535,0.0001,6.7506]
[1777349852763,34.59,76907.92,24.4,0.08535,0.0001,6.7506]
[1777349852749,34.59,76908.88,24.4,0.08545,0.0001,6.75668]
[1777349853933,34.59,76908.88,24.4,0.08545,0.0001,6.75668]
[1777349858722,34.59,76904.74,24.4,0.08501,0.0001,6.7302]
[1777349858725,34.59,76904.74,24.4,0.08501,0.0001,6.7302]
[1777349862169,34.59,76904.05,24.4,0.08494,0.0001,6.72587]
[1777349867854,34.59,76901.78,24.4,0.08467,0.0001,6.70958]
[1777349870691,34.59,76901.82,24.4,0.08467,0.0001,6.70949]
[1777349874529,34.58,76901.0,24.4,0.08456,0.0001,6.703]
[1777349874587,34.58,76901.0,24.4,0.08456,0.0001,6.703]
[1777349876711,34.58,76899.75,24.4,0.08442,0.0001,6.69454]
[1777349881952,34.58,76898.27,24.4,0.08428,0.0001,6.68575]
[1777349884791,34.58,76898.05,24.4,0.08425,0.0001,6.68445]
[1777349887602,34.58,76899.43,24.4,0.0844,0.0001,6.69322]
[1777349889000,34.58,76891.39,24.4,0.08358,0.0001,6.64342]
[1777349894831,34.59,76891.3,24.4,0.08358,0.0001,6.64346]
[1777349895069,34.59,76891.39,24.4,0.08359,0.0001,6.64417]
[1777349895893,34.59,76891.41,24.4,0.08359,0.0001,6.64444]
[1777349895909,34.59,76891.41,24.4,0.08359,0.0001,6.64444]
[1777349896731,34.59,76891.41,24.4,0.08359,0.0001,6.64444]
[1777349897328,34.59,76890.62,24.4,0.08352,0.0001,6.63979]
[1777349899070,34.59,76878.9,24.4,0.08232,0.0001,6.56739]
[1777349904549,34.59,76876.86,24.4,0.08213,0.0001,6.55565]
[1777349913169,34.59,76874.7,24.4,0.08185,0.0001,6.53625]
[1777349918730,34.59,76874.57,24.4,0.08183,0.0001,6.53514]
[1777349918732,34.59,76874.57,24.4,0.08183,0.0001,6.53514]
[1777349918996,34.59,76874.56,24.4,0.08182,0.0001,6.53494]
[1777349925253,34.59,76864.97,24.4,0.08086,0.0001,6.47584]
[1777349930288,34.59,76866.09,24.4,0.08097,0.0001,6.48277]
[1777349930986,34.59,76866.09,24.4,0.08097,0.0001,6.48277]
[1777349936717,34.59,76868.91,24.4,0.08125,0.0001,6.50005]
[1777349942372,34.59,76867.95,24.4,0.08115,0.0001,6.49392]
[1777349946746,34.59,76864.44,24.4,0.0808,0.0001,6.47226]
[1777349950836,34.59,76864.16,24.4,0.08077,0.0001,6.47054]
[1777349950837,34.59,76864.16,24.4,0.08077,0.0001,6.47054]
[1777349954489,34.59,76856.02,24.4,0.07996,0.0001,6.4207]
[1777349955070,34.59,76856.13,24.4,0.07997,0.0001,6.42145]
[1777349958500,34.59,76856.4,24.4,0.08,0.0001,6.42332]
[1777349958770,34.59,76856.4,24.4,0.08,0.0001,6.42332]
[1777349958943,34.59,76856.4,24.4,0.08,0.0001,6.42346]
[1777349960672,34.59,76856.18,24.4,0.07998,0.0001,6.42212]
[1777349961128,34.59,76855.81,24.4,0.07996,0.0001,6.42074]
[1777349962273,34.59,76854.6,24.4,0.07984,0.0001,6.41333]
[1777349967547,34.59,76853.16,24.4,0.07971,0.0001,6.40512]
[1777349970273,34.59,76853.03,24.4,0.0797,0.0001,6.40444]
[1777349975603,34.6,76851.57,24.4,0.0795,0.0001,6.39069]
[1777349980638,34.6,76847.05,24.4,0.07907,0.0001,6.36396]
[1777349985672,34.6,76842.93,24.4,0.07868,0.0001,6.33995]
[1777349991383,34.6,76842.83,24.4,0.07869,0.0001,6.34007]
[1777349996749,34.61,76830.01,24.4,0.07748,0.0001,6.26505]
[1777349997757,34.61,76821.08,24.4,0.07662,0.0001,6.21155]
[1777349999182,34.61,76816.14,24.4,0.07615,0.0001,6.18231]
[1777350000255,34.61,76816.42,24.4,0.07619,0.0001,6.18448]
[1777350002792,34.62,76802.69,24.4,0.0749,9e-05,6.10392]
[1777350007827,34.63,76794.25,24.4,0.07416,9e-05,6.05686]
[1777350008279,34.63,76794.25,24.4,0.07416,9e-05,6.05686]
[1777350013660,34.64,76795.29,24.4,0.07432,9e-05,6.0667]
[1777350014071,34.64,76795.52,24.4,0.07435,9e-05,6.06873]
[1777350016770,34.64,76799.12,24.4,0.07471,9e-05,6.09145]
[1777350018319,34.65,76800.03,24.4,0.07481,9e-05,6.09811]
[1777350023939,34.65,76803.51,24.4,0.0752,9e-05,6.12238]
[1777350027729,34.66,76805.96,24.4,0.07546,0.0001,6.13872]
[1777350031771,34.66,76817.72,24.4,0.07662,0.0001,6.21119]
[1777350035136,34.67,76817.9,24.4,0.0766,0.0001,6.20827]
[1777350037524,34.67,76820.39,24.4,0.07685,0.0001,6.22367]
[1777350037569,34.67,76820.39,24.4,0.07685,0.0001,6.22367]
[1777350043076,34.68,76824.45,24.4,0.07728,0.0001,6.25076]
[1777350048488,34.68,76826.28,24.4,0.07748,0.0001,6.2632]
[1777350054808,34.69,76825.37,24.4,0.07743,0.0001,6.25968]
[1777350057101,34.69,76822.79,24.4,0.07719,0.0001,6.24516]
[1777350062209,34.7,76820.23,24.4,0.07698,0.0001,6.23201]
[1777350068000,34.7,76819.58,24.4,0.07695,0.0001,6.22962]
[1777350077314,34.71,76820.99,24.4,0.07715,0.0001,6.24205]
[1777350082349,34.72,76820.89,24.4,0.07716,0.0001,6.24315]
[1777350088759,34.72,76820.78,24.4,0.07718,0.0001,6.24386]
[1777350093421,34.72,76814.1,24.4,0.0765,0.0001,6.20005]
[1777350098460,34.73,76811.89,24.4,0.07633,0.0001,6.18934]
[1777350103496,34.74,76815.24,24.4,0.07669,0.0001,6.21141]
[1777350108531,34.74,76815.77,24.4,0.07677,0.0001,6.21645]
[1777350113567,34.75,76814.99,24.4,0.07672,0.0001,6.21357]
[1777350120617,34.75,76815.69,24.4,0.07683,0.0001,6.22021]
[1777350125652,34.76,76813.16,24.4,0.07661,0.0001,6.20674]
[1777350130687,34.76,76809.47,24.4,0.07629,0.0001,6.18654]
[1777350135722,34.77,76809.43,24.4,0.07632,0.0001,6.18832]
[1777350138117,34.77,76812.0,24.4,0.07657,0.0001,6.20411]
[1777350138271,34.77,76811.93,24.4,0.07657,0.0001,6.2041]
[1777350138743,34.77,76823.94,24.4,0.07774,0.0001,6.27662]
[1777350141741,34.78,76828.89,24.4,0.07824,0.0001,6.30787]
[1777350146737,34.78,76825.03,24.4,0.07791,0.0001,6.28742]
[1777350148324,34.79,76827.26,24.4,0.07815,0.0001,6.30201]
[1777350149144,34.79,76828.62,24.4,0.07829,0.0001,6.31079]
[1777350150450,34.79,76829.71,24.4,0.0784,0.0001,6.31793]
[1777350151733,34.79,76829.82,24.4,0.07842,0.0001,6.31914]
[1777350152512,34.79,76828.64,24.4,0.07825,0.0001,6.30644]
[1777350158883,34.8,76827.28,24.4,0.07814,0.0001,6.29996]
[1777350164872,34.8,76827.3,24.4,0.07816,0.0001,6.30097]
[1777350164873,34.8,76827.3,24.4,0.07816,0.0001,6.30097]
[1777350169961,34.8,76820.48,24.4,0.07753,0.0001,6.26171]
[1777350173457,34.8,76821.13,24.4,0.0776,0.0001,6.26619]
[1777350173693,34.8,76821.13,24.4,0.0776,0.0001,6.26619]
[1777350177013,34.81,76816.02,24.4,0.07713,0.0001,6.23668]
[1777350182057,34.81,76810.89,24.4,0.07667,0.0001,6.20802]
[1777350187092,34.82,76806.28,24.4,0.07626,0.0001,6.18242]
[1777350187182,34.82,76806.28,24.4,0.07626,0.0001,6.18242]
[1777350193133,34.83,76807.23,24.4,0.07639,0.0001,6.19069]
[1777350200196,34.83,76807.57,24.4,0.07647,0.0001,6.19571]
[1777350201018,34.83,76807.57,24.4,0.07647,0.0001,6.19571]
[1777350201084,34.83,76807.57,24.4,0.07647,0.0001,6.19571]
[1777350206225,34.84,76795.31,24.4,0.07536,9e-05,6.12578]
[1777350211260,34.85,76793.55,24.4,0.07517,9e-05,6.11233]
[1777350212208,34.85,76793.55,24.4,0.07517,9e-05,6.11233]
[1777350217520,34.86,76789.64,24.4,0.07485,9e-05,6.09195]
[1777350217757,34.86,76789.64,24.4,0.07485,9e-05,6.09195]
[1777350217823,34.86,76789.64,24.4,0.07485,9e-05,6.09195]
[1777350217825,34.86,76789.64,24.4,0.07485,9e-05,6.09195]
[1777350218131,34.86,76789.64,24.4,0.07485,9e-05,6.09195]
[1777350219082,34.86,76788.98,24.4,0.0748,9e-05,6.08923]
[1777350223114,34.87,76778.65,24.4,0.07387,9e-05,6.03027]
[1777350224269,34.87,76778.01,24.4,0.07384,9e-05,6.02854]
[1777350226627,34.87,76777.5,24.4,0.07381,9e-05,6.02622]
[1777350226773,34.87,76777.5,24.4,0.07381,9e-05,6.02622]
[1777350231550,34.88,76779.71,24.4,0.07407,9e-05,6.04256]
[1777350231552,34.88,76779.71,24.4,0.07407,9e-05,6.04256]
[1777350237442,34.89,76780.13,24.4,0.07418,9e-05,6.04951]
[1777350240592,34.9,76780.75,24.4,0.07425,9e-05,6.05442]
[1777350243756,34.91,76778.01,24.4,0.07404,9e-05,6.04078]
[1777350246120,34.91,76775.93,24.4,0.07387,9e-05,6.02983]
[1777350246574,34.91,76775.32,24.4,0.07382,9e-05,6.02689]
[1777350246941,34.91,76775.32,24.4,0.07382,9e-05,6.02689]
[1777350248877,34.91,76768.17,24.4,0.07318,9e-05,5.98631]
[1777350249208,34.92,76756.28,24.4,0.0721,9e-05,5.9177]
[1777350252796,34.92,76749.3,24.4,0.07149,9e-05,5.87885]
[1777350253131,34.94,76743.82,24.4,0.07109,9e-05,5.85283]
[1777350255454,34.95,76740.22,24.4,0.07085,9e-05,5.83722]
[1777350255459,34.95,76740.22,24.4,0.07085,9e-05,5.83722]
[1777350255568,34.96,76739.73,24.4,0.07088,9e-05,5.83938]
[1777350258675,35.01,76739.2,24.4,0.07112,9e-05,5.85466]
[1777350258945,35.04,76738.1,24.4,0.07117,9e-05,5.85731]
[1777350259584,35.04,76738.1,24.4,0.07117,9e-05,5.85731]
[1777350259596,35.04,76729.25,24.4,0.07038,9e-05,5.80683]
[1777350265638,35.08,76724.32,24.4,0.07018,9e-05,5.79374]
[1777350270673,35.12,76728.64,24.4,0.07078,9e-05,5.83206]
[1777350275556,35.15,76735.04,24.4,0.07147,9e-05,5.87483]
[1777350276163,35.15,76735.04,24.4,0.07147,9e-05,5.87483]
[1777350276268,35.15,76735.04,24.4,0.07147,9e-05,5.87483]
[1777350276519,35.16,76736.45,24.4,0.07163,9e-05,5.8846]
[1777350276769,35.16,76736.45,24.4,0.07163,9e-05,5.8846]
[1777350277018,35.16,76736.45,24.4,0.07163,9e-05,5.8846]
[1777350277273,35.16,76738.58,24.4,0.07183,9e-05,5.89768]
[1777350277518,35.16,76738.58,24.4,0.07183,9e-05,5.89768]
[1777350277771,35.16,76738.58,24.4,0.07183,9e-05,5.89768]
[1777350278020,35.16,76738.58,24.4,0.07183,9e-05,5.89768]
[1777350278268,35.16,76738.58,24.4,0.07183,9e-05,5.89768]
[1777350278519,35.16,76739.85,24.4,0.07196,9e-05,5.90579]
[1777350278769,35.16,76739.85,24.4,0.07196,9e-05,5.90579]
[1777350279371,35.16,76739.85,24.4,0.07196,9e-05,5.90579]
[1777350284771,35.17,76739.91,24.4,0.07204,9e-05,5.91073]
[1777350287555,35.18,76739.52,24.4,0.07203,9e-05,5.91001]
[1777350287669,35.18,76739.52,24.4,0.07203,9e-05,5.91001]
[1777350287793,35.18,76751.69,24.4,0.07315,9e-05,5.98129]
[1777350291414,35.18,76753.63,24.4,0.07336,9e-05,5.99451]
[1777350296855,35.19,76754.4,24.4,0.07349,9e-05,6.00273]
[1777350301891,35.2,76753.36,24.4,0.07344,9e-05,5.99968]
[1777350306926,35.21,76753.36,24.4,0.07349,9e-05,6.00263]
[1777350311961,35.22,76749.37,24.4,0.07317,9e-05,5.98232]
[1777350316996,35.23,76747.39,24.4,0.07303,9e-05,5.97377]
[1777350322035,35.24,76746.78,24.4,0.07303,9e-05,5.97321]
[1777350327070,35.25,76748.29,24.4,0.07322,9e-05,5.98549]
[1777350334120,35.26,76748.52,24.4,0.07324,9e-05,5.98521]
[1777350339155,35.26,76747.83,24.4,0.07323,9e-05,5.98414]
[1777350344191,35.27,76746.57,24.4,0.07316,9e-05,5.97982]
[1777350349915,35.27,76746.57,24.4,0.07316,9e-05,5.97982]
[1777350355268,35.29,76746.32,24.4,0.07324,9e-05,5.98494]
[1777350360303,35.3,76746.19,24.4,0.07328,9e-05,5.9872]
[1777350362517,35.3,76751.5,24.4,0.07379,9e-05,6.01919]
[1777350364659,35.31,76758.09,24.4,0.07441,9e-05,6.05865]
[1777350364775,35.31,76758.09,24.4,0.07441,9e-05,6.05865]
[1777350370357,35.31,76758.31,24.4,0.07446,9e-05,6.06187]
[1777350372804,35.31,76762.64,24.4,0.07489,9e-05,6.08856]
[1777350377018,35.32,76763.81,24.4,0.07502,9e-05,6.09709]
[1777350379022,35.32,76763.83,24.4,0.07504,9e-05,6.09802]
[1777350381003,35.32,76763.83,24.4,0.07505,9e-05,6.09882]
[1777350386821,35.33,76762.43,24.4,0.07496,9e-05,6.09305]
[1777350387044,35.33,76762.43,24.4,0.07496,9e-05,6.09305]
[1777350393146,35.34,76761.04,24.4,0.07481,9e-05,6.08159]
[1777350399341,35.34,76754.24,24.4,0.07422,9e-05,6.04474]
[1777350401687,35.35,76754.02,24.4,0.07422,9e-05,6.04489]
[1777350401773,35.35,76753.72,24.4,0.0742,9e-05,6.04362]
[1777350403022,35.35,76753.72,24.4,0.0742,9e-05,6.04362]
[1777350407859,35.35,76753.69,24.4,0.0742,9e-05,6.04353]
[1777350407862,35.35,76753.69,24.4,0.0742,9e-05,6.04353]
[1777350407894,35.35,76753.69,24.4,0.0742,9e-05,6.04369]
[1777350409339,35.35,76753.69,24.4,0.0742,9e-05,6.04369]
[1777350409364,35.35,76753.76,24.4,0.07423,9e-05,6.04503]
[1777350409485,35.35,76753.76,24.4,0.07423,9e-05,6.04503]
[1777350410262,35.35,76753.76,24.4,0.07423,9e-05,6.04503]
[1777350410346,35.35,76727.43,24.4,0.07183,9e-05,5.89324]
[1777350411008,35.35,76713.87,24.4,0.07062,9e-05,5.81565]
[1777350411751,35.35,76713.87,24.4,0.07062,9e-05,5.81565]
[1777350412185,35.35,76713.87,24.4,0.07062,9e-05,5.81565]
[1777350412210,35.36,76703.24,24.4,0.06969,9e-05,5.75561]
[1777350413096,35.36,76714.41,24.4,0.07067,9e-05,5.81912]
[1777350419113,35.36,76718.16,24.4,0.07103,9e-05,5.842]
[1777350424338,35.37,76715.66,24.4,0.07084,9e-05,5.82995]
[1777350427195,35.37,76722.71,24.4,0.07149,9e-05,5.87099]
[1777350428069,35.37,76724.41,24.4,0.07165,9e-05,5.88167]
[1777350433825,35.37,76734.78,24.4,0.07261,9e-05,5.94266]
[1777350438861,35.38,76740.07,24.4,0.0731,9e-05,5.97399]
[1777350443895,35.38,76740.28,24.4,0.07314,9e-05,5.97597]
[1777350448930,35.38,76741.15,24.4,0.07323,9e-05,5.98173]
[1777350453969,35.38,76740.59,24.4,0.07313,9e-05,5.97354]
[1777350459007,35.38,76740.4,24.4,0.07312,9e-05,5.9732]
[1777350462029,35.39,76728.28,24.4,0.07203,9e-05,5.90389]
[1777350467065,35.39,76727.83,24.4,0.07201,9e-05,5.90269]
[1777350472100,35.39,76726.89,24.4,0.07195,9e-05,5.89872]
[1777350477135,35.4,76723.71,24.4,0.07169,9e-05,5.88201]
[1777350482170,35.4,76724.29,24.4,0.07177,9e-05,5.88702]
[1777350487205,35.41,76728.4,24.4,0.07216,9e-05,5.91227]
[1777350492240,35.41,76728.23,24.4,0.07218,9e-05,5.91313]
[1777350498282,35.42,76729.37,24.4,0.07231,9e-05,5.92152]
[1777350503317,35.42,76735.08,24.4,0.07285,9e-05,5.95588]
[1777350507347,35.42,76743.29,24.4,0.07361,9e-05,6.00422]
[1777350513389,35.43,76744.69,24.4,0.07369,9e-05,6.00756]
[1777350518423,35.43,76746.73,24.4,0.07389,9e-05,6.02011]
[1777350522259,35.43,76747.49,24.4,0.07397,9e-05,6.02464]
[1777350522314,35.43,76747.49,24.4,0.07397,9e-05,6.02464]
[1777350522411,35.43,76747.49,24.4,0.07397,9e-05,6.02464]
[1777350522436,35.43,76747.49,24.4,0.07397,9e-05,6.02464]
[1777350522454,35.43,76765.59,24.4,0.07565,9e-05,6.13042]
[1777350522582,35.43,76765.59,24.4,0.07565,9e-05,6.13042]
[1777350522831,35.43,76765.59,24.4,0.07565,9e-05,6.13042]
[1777350522908,35.43,76765.59,24.4,0.07565,9e-05,6.13042]
[1777350523394,35.43,76765.59,24.4,0.07565,9e-05,6.13042]
[1777350523492,35.43,76765.59,24.4,0.07565,9e-05,6.13042]
[1777350523460,35.44,76793.52,24.4,0.07836,0.0001,6.29875]
[1777350524467,35.44,76816.97,24.4,0.08064,0.0001,6.4391]
[1777350525561,35.44,76816.96,24.4,0.08064,0.0001,6.43934]
[1777350527386,35.44,76815.01,24.4,0.08046,0.0001,6.42797]
[1777350527488,35.44,76814.15,24.4,0.08038,0.0001,6.42314]
[1777350532523,35.44,76814.9,24.4,0.08045,0.0001,6.42727]
[1777350534072,35.44,76814.9,24.4,0.08045,0.0001,6.42727]
[1777350539572,35.44,76815.75,24.4,0.08052,0.0001,6.43178]
[1777350542865,35.44,76815.54,24.4,0.08049,0.0001,6.43027]
[1777350544635,35.44,76811.25,24.4,0.08007,0.0001,6.40451]
[1777350546645,35.44,76803.17,24.4,0.07929,0.0001,6.35622]
[1777350547523,35.44,76803.17,24.4,0.07929,0.0001,6.35622]
[1777350552562,35.44,76801.94,24.4,0.07917,0.0001,6.34917]
[1777350558578,35.44,76801.92,24.4,0.07917,0.0001,6.34926]
[1777350560289,35.44,76801.92,24.4,0.07918,0.0001,6.34942]
[1777350560389,35.44,76801.92,24.4,0.07918,0.0001,6.34953]
[1777350563202,35.44,76801.92,24.4,0.07918,0.0001,6.34953]
[1777350563239,35.44,76801.92,24.4,0.07917,0.0001,6.34879]
[1777350570791,35.44,76801.95,24.4,0.07917,0.0001,6.34903]
[1777350575826,35.44,76802.47,24.4,0.07916,0.0001,6.34663]
[1777350580861,35.44,76803.36,24.4,0.07925,0.0001,6.35223]
[1777350582598,35.44,76804.25,24.4,0.07934,0.0001,6.35759]
[1777350588917,35.44,76807.33,24.4,0.07964,0.0001,6.37614]
[1777350593952,35.44,76806.82,24.4,0.0796,0.0001,6.37323]
[1777350599084,35.44,76802.76,24.4,0.0792,0.0001,6.34918]
[1777350605029,35.45,76803.49,24.4,0.07928,0.0001,6.35403]
[1777350610064,35.45,76803.35,24.4,0.07927,0.0001,6.35349]
[1777350616105,35.45,76804.92,24.4,0.07943,0.0001,6.36318]
[1777350621143,35.45,76807.57,24.4,0.07969,0.0001,6.37914]
[1777350622049,35.45,76807.57,24.4,0.07969,0.0001,6.37914]
[1777350623219,35.45,76807.57,24.4,0.07969,0.0001,6.37916]
[1777350629199,35.45,76811.38,24.4,0.08006,0.0001,6.40204]
[1777350632220,35.45,76821.47,24.4,0.08099,0.0001,6.45668]
[1777350637255,35.45,76813.58,24.4,0.08021,0.0001,6.40904]
[1777350639232,35.45,76813.13,24.4,0.08017,0.0001,6.40631]
[1777350640281,35.45,76800.16,24.4,0.07891,0.0001,6.32896]
[1777350643302,35.45,76789.99,24.4,0.07793,0.0001,6.26894]
[1777350644110,35.45,76789.99,24.4,0.07793,0.0001,6.26894]
[1777350651520,35.45,76787.52,24.4,0.07771,0.0001,6.25516]
[1777350652943,35.45,76787.52,24.4,0.07773,0.0001,6.25627]
[1777350659414,35.46,76787.67,24.4,0.07777,0.0001,6.25868]
[1777350661568,35.46,76788.54,24.4,0.07786,0.0001,6.26423]
[1777350661774,35.46,76789.1,24.4,0.07791,0.0001,6.26755]
[1777350661981,35.46,76789.1,24.4,0.07791,0.0001,6.26755]
[1777350662004,35.46,76789.1,24.4,0.07791,0.0001,6.26755]
[1777350662435,35.46,76802.63,24.4,0.07922,0.0001,6.34801]
[1777350662662,35.46,76802.63,24.4,0.07922,0.0001,6.34801]
[1777350663442,35.46,76820.84,24.4,0.08101,0.0001,6.45775]
[1777350666621,35.46,76818.78,24.4,0.08081,0.0001,6.44583]
[1777350673535,35.47,76811.71,24.4,0.08015,0.0001,6.40516]
[1777350679556,35.47,76812.96,24.4,0.08027,0.0001,6.41267]
[1777350683715,35.47,76813.33,24.4,0.0803,0.0001,6.41468]
[1777350689627,35.47,76812.42,24.4,0.08021,0.0001,6.40897]
[1777350698690,35.47,76810.31,24.4,0.07993,0.0001,6.39021]
[1777350703725,35.46,76810.21,24.4,0.07992,0.0001,6.38949]
[1777350709584,35.46,76810.1,24.4,0.07991,0.0001,6.38869]
[1777350714802,35.46,76810.72,24.4,0.07997,0.0001,6.39219]
[1777350722509,35.46,76810.75,24.4,0.07997,0.0001,6.39217]
[1777350728900,35.46,76806.67,24.4,0.07956,0.0001,6.36743]
[1777350734099,35.46,76807.11,24.4,0.07961,0.0001,6.36999]
[1777350734103,35.46,76807.11,24.4,0.07961,0.0001,6.36999]
[1777350741031,35.46,76807.55,24.4,0.07964,0.0001,6.37242]
[1777350747073,35.46,76807.49,24.4,0.07964,0.0001,6.37196]
[1777350751729,35.46,76807.48,24.4,0.07964,0.0001,6.37187]
[1777350757524,35.46,76811.12,24.4,0.07992,0.0001,6.38769]
[1777350760213,35.46,76815.74,24.4,0.08037,0.0001,6.41514]
[1777350765840,35.46,76812.33,24.4,0.08003,0.0001,6.39441]
[1777350766710,35.46,76812.33,24.4,0.08003,0.0001,6.39441]
[1777350771727,35.46,76804.45,24.4,0.07927,0.0001,6.34748]
[1777350773718,35.46,76799.77,24.4,0.07882,0.0001,6.31977]
[1777350782087,35.46,76795.56,24.4,0.07843,0.0001,6.29571]
[1777350788360,35.47,76795.57,24.4,0.07845,0.0001,6.29676]
[1777350790445,35.47,76796.47,24.4,0.07853,0.0001,6.30225]
[1777350796416,35.47,76800.08,24.4,0.07892,0.0001,6.32615]
[1777350798673,35.47,76800.27,24.4,0.07895,0.0001,6.32774]
[1777350804472,35.48,76800.53,24.4,0.079,0.0001,6.33068]
[1777350808842,35.48,76794.43,24.4,0.07842,0.0001,6.29488]
[1777350814542,35.48,76785.76,24.4,0.07754,0.0001,6.23886]
[1777350819577,35.49,76778.74,24.4,0.0769,9e-05,6.19888]
[1777350822774,35.49,76776.11,24.4,0.07666,9e-05,6.18399]
[1777350829020,35.49,76771.94,24.4,0.0763,9e-05,6.1616]
[1777350832462,35.5,76768.41,24.4,0.07598,9e-05,6.14195]
[1777350834769,35.5,76767.56,24.4,0.07591,9e-05,6.13767]
[1777350840723,35.5,76765.13,24.4,0.07573,9e-05,6.12592]
[1777350841277,35.5,76765.13,24.4,0.07573,9e-05,6.12592]
[1777350841777,35.5,76765.13,24.4,0.07573,9e-05,6.12592]
[1777350843820,35.51,76757.49,24.4,0.07503,9e-05,6.08214]
[1777350849949,35.51,76749.78,24.4,0.07436,9e-05,6.04026]
[1777350850668,35.51,76749.78,24.4,0.07436,9e-05,6.04026]
[1777350852015,35.52,76750.44,24.4,0.07444,9e-05,6.045]
[1777350852759,35.52,76750.44,24.4,0.07444,9e-05,6.045]
[1777350860864,35.53,76756.96,24.4,0.0751,9e-05,6.08674]
[1777350865899,35.53,76758.44,24.4,0.07527,9e-05,6.09704]
[1777350871131,35.54,76760.26,24.4,0.07546,9e-05,6.10892]
[1777350874962,35.54,76769.59,24.4,0.07629,9e-05,6.15908]
[1777350881004,35.54,76767.77,24.4,0.07614,9e-05,6.1498]
[1777350886039,35.55,76761.96,24.4,0.07562,9e-05,6.11712]
[1777350891074,35.55,76763.09,24.4,0.07575,9e-05,6.12523]
[1777350896707,35.56,76763.08,24.4,0.07577,9e-05,6.12641]
[1777350897013,35.56,76761.8,24.4,0.07566,9e-05,6.11959]
[1777350897758,35.56,76761.8,24.4,0.07566,9e-05,6.11959]
[1777350897776,35.56,76761.8,24.4,0.07566,9e-05,6.11959]
[1777350898784,35.56,76803.67,24.4,0.07965,0.0001,6.3668]
[1777350898899,35.56,76803.67,24.4,0.07965,0.0001,6.3668]
[1777350900393,35.56,76804.38,24.4,0.07972,0.0001,6.37102]
[1777350902280,35.56,76795.77,24.4,0.07891,0.0001,6.3209]
[1777350905919,35.56,76794.08,24.4,0.07876,0.0001,6.31211]
[1777350906702,35.56,76794.08,24.4,0.07876,0.0001,6.31211]
[1777350907444,35.57,76793.51,24.4,0.07872,0.0001,6.30921]
[1777350907597,35.57,76793.51,24.4,0.07872,0.0001,6.30921]
[1777350908023,35.57,76789.48,24.4,0.07833,0.0001,6.28538]
[1777350908204,35.57,76781.08,24.4,0.07753,0.0001,6.23595]
[1777350913760,35.57,76775.17,24.4,0.07698,9e-05,6.20208]
[1777350915582,35.57,76767.83,24.4,0.0763,9e-05,6.15955]
[1777350916605,35.57,76764.47,24.4,0.076,9e-05,6.14052]
[1777350922215,35.58,76768.58,24.4,0.0764,9e-05,6.16597]
[1777350924271,35.58,76769.02,24.4,0.07645,9e-05,6.16882]
[1777350929351,35.58,76764.9,24.4,0.07609,9e-05,6.14668]
[1777350934386,35.59,76768.09,24.4,0.07636,9e-05,6.16106]
[1777350934935,35.59,76768.09,24.4,0.07636,9e-05,6.16106]
[1777350937519,35.59,76768.02,24.4,0.07636,9e-05,6.16124]
[1777350943449,35.59,76767.32,24.4,0.07633,9e-05,6.15923]
[1777350948518,35.6,76767.2,24.4,0.07634,9e-05,6.15978]
[1777350953100,35.6,76773.41,24.4,0.07694,9e-05,6.19762]
[1777350955157,35.6,76773.07,24.4,0.07692,9e-05,6.19612]
[1777350960354,35.6,76773.07,24.4,0.07692,9e-05,6.19637]
[1777350960355,35.6,76773.07,24.4,0.07692,9e-05,6.19637]
[1777350965605,35.61,76769.55,24.4,0.07663,9e-05,6.17819]
[1777350972973,35.62,76768.69,24.4,0.07658,9e-05,6.17508]
[1777350979703,35.62,76768.68,24.4,0.07661,9e-05,6.17702]
[1777350984738,35.63,76767.3,24.4,0.07651,9e-05,6.17044]
[1777350989773,35.63,76767.52,24.4,0.07656,9e-05,6.17356]
[1777350995272,35.63,76767.81,24.4,0.07654,9e-05,6.17073]
[1777350996348,35.63,76767.81,24.4,0.07655,9e-05,6.17104]
[1777351000458,35.64,76767.81,24.4,0.07655,9e-05,6.17135]
[1777351005885,35.64,76767.7,24.4,0.07659,9e-05,6.1738]
[1777351010921,35.65,76766.18,24.4,0.07648,9e-05,6.16652]
[1777351016962,35.65,76766.29,24.4,0.07652,9e-05,6.16907]
[1777351021998,35.66,76764.87,24.4,0.07641,9e-05,6.16236]
[1777351027034,35.66,76770.11,24.4,0.07693,9e-05,6.19457]
[1777351032069,35.67,76772.2,24.4,0.07715,9e-05,6.20807]
[1777351033216,35.67,76772.2,24.4,0.07715,9e-05,6.20807]
[1777351034765,35.67,76773.58,24.4,0.07728,9e-05,6.21639]
[1777351035465,35.67,76776.2,24.4,0.07753,9e-05,6.23197]
[1777351036707,35.67,76779.03,24.4,0.07781,0.0001,6.24878]
[1777351045160,35.67,76780.03,24.4,0.07792,0.0001,6.25614]
[1777351050195,35.67,76780.37,24.4,0.07797,0.0001,6.25879]
[1777351054223,35.68,76770.57,24.4,0.07698,9e-05,6.19607]
[1777351055060,35.68,76770.57,24.4,0.07698,9e-05,6.19607]
[1777351060485,35.68,76765.45,24.4,0.07652,9e-05,6.16739]
[1777351060522,35.68,76765.45,24.4,0.07652,9e-05,6.16739]
[1777351062176,35.68,76764.77,24.4,0.07647,9e-05,6.16397]
[1777351063762,35.68,76765.09,24.4,0.0765,9e-05,6.16612]
[1777351069832,35.68,76765.39,24.4,0.07654,9e-05,6.16842]
[1777351071225,35.69,76764.21,24.4,0.07646,9e-05,6.16321]
[1777351081739,35.69,76764.21,24.4,0.07647,9e-05,6.16379]
[1777351083580,35.7,76764.75,24.4,0.07656,9e-05,6.16981]
[1777351084535,35.7,76765.07,24.4,0.0766,9e-05,6.17195]
[1777351086519,35.7,76766.73,24.4,0.07676,9e-05,6.18201]
[1777351092489,35.7,76765.16,24.4,0.07661,9e-05,6.17295]
[1777351097524,35.7,76764.4,24.4,0.07654,9e-05,6.16861]
[1777351102559,35.7,76766.03,24.4,0.0767,9e-05,6.17825]
[1777351106636,35.7,76766.4,24.4,0.07674,9e-05,6.18046]
[1777351107559,35.7,76766.36,24.4,0.07673,9e-05,6.18025]
[1777351108419,35.7,76766.36,24.4,0.07674,9e-05,6.18051]
[1777351114643,35.71,76766.7,24.4,0.07673,9e-05,6.17835]
[1777351117519,35.71,76766.64,24.4,0.07673,9e-05,6.17854]
[1777351123707,35.71,76766.28,24.4,0.07673,9e-05,6.17834]
[1777351129325,35.72,76766.44,24.4,0.07676,9e-05,6.18037]
[1777351132396,35.72,76766.1,24.4,0.07675,9e-05,6.17948]
[1777351140826,35.72,76765.53,24.4,0.07671,9e-05,6.17672]
[1777351145862,35.72,76766.59,24.4,0.07681,9e-05,6.18313]
[1777351150897,35.72,76766.37,24.4,0.07679,9e-05,6.18208]
[1777351156939,35.72,76766.97,24.4,0.07685,9e-05,6.18582]
[1777351166002,35.72,76768.13,24.4,0.07697,9e-05,6.19294]
[1777351166919,35.72,76768.13,24.4,0.07697,9e-05,6.19294]
[1777351172044,35.73,76770.68,24.4,0.07716,9e-05,6.20322]
[1777351177026,35.73,76772.97,24.4,0.07739,9e-05,6.21751]
[1777351177523,35.73,76776.36,24.4,0.07772,9e-05,6.23757]
[1777351183121,35.73,76778.4,24.4,0.07793,0.0001,6.25041]
[1777351183747,35.73,76778.4,24.4,0.07793,0.0001,6.25041]
[1777351184128,35.73,76778.51,24.4,0.07793,0.0001,6.25076]
[1777351186771,35.73,76778.52,24.4,0.07792,0.0001,6.25023]
[1777351192184,35.72,76778.8,24.4,0.07792,0.0001,6.2501]
[1777351197219,35.72,76780.38,24.4,0.07805,0.0001,6.25789]
[1777351202654,35.72,76780.38,24.4,0.07805,0.0001,6.25789]
[1777351208296,35.71,76783.08,24.4,0.07825,0.0001,6.27052]
[1777351217524,35.71,76782.98,24.4,0.07822,0.0001,6.26866]
[1777351220823,35.7,76783.97,24.4,0.07828,0.0001,6.27226]
[1777351220842,35.7,76784.29,24.4,0.0783,0.0001,6.27381]
[1777351224773,35.7,76785.44,24.4,0.07842,0.0001,6.28085]
[1777351230450,35.7,76787.74,24.4,0.07865,0.0001,6.29485]
[1777351235850,35.7,76789.73,24.4,0.07878,0.0001,6.30099]
[1777351237274,35.7,76789.69,24.4,0.07877,0.0001,6.30085]
[1777351239842,35.7,76789.38,24.4,0.07875,0.0001,6.29911]
[1777351242878,35.7,76789.38,24.4,0.07875,0.0001,6.29916]
[1777351242980,35.7,76789.19,24.4,0.07873,0.0001,6.29819]
[1777351244769,35.7,76791.75,24.4,0.07898,0.0001,6.31334]
[1777351245881,35.7,76791.78,24.4,0.07897,0.0001,6.31312]
[1777351246069,35.7,76791.78,24.4,0.07897,0.0001,6.31273]
[1777351246310,35.7,76791.78,24.4,0.07897,0.0001,6.31273]
[1777351246937,35.7,76805.61,24.4,0.0803,0.0001,6.39426]
[1777351247720,35.7,76805.61,24.4,0.0803,0.0001,6.39426]
[1777351247964,35.7,76805.61,24.4,0.0803,0.0001,6.39426]
[1777351248440,35.7,76808.69,24.4,0.0806,0.0001,6.41249]
[1777351248698,35.7,76808.69,24.4,0.0806,0.0001,6.41249]
[1777351248958,35.7,76808.69,24.4,0.0806,0.0001,6.41249]
[1777351249153,35.7,76860.79,24.4,0.0858,0.0001,6.72602]
[1777351249473,35.7,76860.79,24.4,0.0858,0.0001,6.72602]
[1777351253853,35.7,76866.29,24.4,0.08635,0.0001,6.75843]
[1777351253863,35.7,76866.29,24.4,0.08635,0.0001,6.75843]
[1777351253870,35.7,76865.19,24.4,0.08623,0.0001,6.75172]
[1777351256815,35.69,76865.6,24.4,0.08625,0.0001,6.75274]
[1777351257653,35.69,76879.0,24.4,0.08762,0.0001,6.8341]
[1777351258364,35.69,76879.0,24.4,0.08762,0.0001,6.8341]
[1777351259009,35.69,76879.0,24.4,0.08762,0.0001,6.8341]
[1777351259238,35.69,76879.0,24.4,0.08762,0.0001,6.8341]
[1777351263277,35.68,76871.27,24.4,0.08677,0.0001,6.78382]
[1777351265234,35.68,76860.3,24.4,0.08561,0.0001,6.7144]
[1777351268501,35.67,76856.36,24.4,0.08519,0.0001,6.68939]
[1777351270242,35.67,76857.56,24.4,0.0853,0.0001,6.69616]
[1777351270427,35.67,76858.37,24.4,0.08536,0.0001,6.70001]
[1777351275723,35.66,76860.29,24.4,0.08552,0.0001,6.70951]
[1777351283274,35.65,76854.92,24.4,0.08492,0.0001,6.67374]
[1777351284842,35.65,76846.27,24.4,0.08401,0.0001,6.61935]
[1777351289877,35.64,76850.57,24.4,0.08441,0.0001,6.64315]
[1777351294516,35.64,76852.55,24.4,0.08451,0.0001,6.64736]
[1777351302988,35.62,76849.57,24.4,0.08414,0.0001,6.6251]
[1777351307548,35.62,76848.72,24.4,0.08402,0.0001,6.61814]
[1777351307665,35.62,76848.72,24.4,0.08402,0.0001,6.61814]
[1777351307987,35.62,76848.72,24.4,0.08402,0.0001,6.61814]
[1777351308170,35.62,76848.72,24.4,0.08402,0.0001,6.61814]
[1777351308185,35.62,76857.12,24.4,0.08486,0.0001,6.66821]
[1777351308445,35.62,76857.12,24.4,0.08486,0.0001,6.66821]
[1777351309385,35.62,76859.5,24.4,0.0851,0.0001,6.68269]
[1777351315279,35.62,76859.82,24.4,0.08512,0.0001,6.68406]
[1777351315331,35.61,76859.82,24.4,0.08512,0.0001,6.68362]
[1777351317026,35.61,76854.52,24.4,0.08457,0.0001,6.65086]
[1777351322122,35.6,76852.5,24.4,0.08432,0.0001,6.6357]
[1777351328164,35.6,76851.94,24.4,0.08421,0.0001,6.62949]
[1777351333257,35.59,76852.01,24.4,0.08419,0.0001,6.62805]
[1777351341698,35.58,76845.66,24.4,0.08348,0.0001,6.58585]
[1777351347299,35.57,76845.28,24.4,0.08341,0.0001,6.58121]
[1777351351761,35.57,76845.02,24.4,0.08337,0.0001,6.57888]
[1777351357369,35.57,76838.13,24.4,0.08257,0.0001,6.52874]
[1777351363279,35.56,76838.0,24.4,0.08254,0.0001,6.52709]
[1777351369454,35.56,76837.94,24.4,0.08249,0.0001,6.52423]
[1777351371193,35.56,76837.94,24.4,0.08249,0.0001,6.52423]
[1777351372823,35.55,76837.94,24.4,0.08248,0.0001,6.52369]
[1777351375314,35.55,76837.94,24.4,0.08248,0.0001,6.52347]
[1777351375325,35.55,76837.94,24.4,0.08248,0.0001,6.52347]
[1777351380531,35.55,76836.96,24.4,0.08235,0.0001,6.51572]
[1777351381491,35.55,76836.96,24.4,0.08235,0.0001,6.51572]
[1777351386280,35.55,76836.89,24.4,0.08234,0.0001,6.51528]
[1777351388357,35.55,76836.93,24.4,0.08235,0.0001,6.51558]
[1777351394096,35.55,76836.23,24.4,0.08229,0.0001,6.5119]
[1777351405706,35.55,76835.71,24.4,0.08225,0.0001,6.50953]
[1777351411748,35.55,76823.74,24.4,0.081,0.0001,6.43221]
[1777351416511,35.56,76824.4,24.4,0.08108,0.0001,6.43708]
[1777351420629,35.55,76823.4,24.4,0.08098,0.0001,6.43059]
[1777351424070,35.55,76823.4,24.4,0.08098,0.0001,6.43059]
[1777351425689,35.56,76820.38,24.4,0.08069,0.0001,6.4133]
[1777351431888,35.56,76816.61,24.4,0.08032,0.0001,6.39054]
[1777351436923,35.56,76815.46,24.4,0.0802,0.0001,6.38335]
[1777351438623,35.56,76815.37,24.4,0.08019,0.0001,6.38274]
[1777351439269,35.56,76815.37,24.4,0.08019,0.0001,6.38274]
[1777351441022,35.55,76824.48,24.4,0.08108,0.0001,6.43699]
[1777351447518,35.55,76824.96,24.4,0.08111,0.0001,6.43894]
[1777351453034,35.55,76826.93,24.4,0.08129,0.0001,6.4496]
[1777351458070,35.55,76829.66,24.4,0.08154,0.0001,6.46504]
[1777351463105,35.54,76830.15,24.4,0.08158,0.0001,6.46698]
[1777351468144,35.54,76828.69,24.4,0.08141,0.0001,6.45725]
[1777351481236,35.53,76831.36,24.4,0.08157,0.0001,6.46497]
[1777351488285,35.53,76832.57,24.4,0.08167,0.0001,6.47081]
[1777351493322,35.53,76833.11,24.4,0.08171,0.0001,6.47314]
[1777351499364,35.52,76833.29,24.4,0.08171,0.0001,6.47315]
[1777351506197,35.52,76833.41,24.4,0.08171,0.0001,6.47317]
[1777351506284,35.52,76833.41,24.4,0.08171,0.0001,6.47317]
[1777351506392,35.52,76833.41,24.4,0.08171,0.0001,6.47317]
[1777351506413,35.52,76837.33,24.4,0.08209,0.0001,6.49624]
[1777351507521,35.52,76837.33,24.4,0.08209,0.0001,6.49624]
[1777351508427,35.52,76841.98,24.4,0.08256,0.0001,6.52458]
[1777351511732,35.52,76842.72,24.4,0.08264,0.0001,6.52938]
[1777351515061,35.52,76843.51,24.4,0.08272,0.0001,6.53437]
[1777351520510,35.52,76852.31,24.4,0.08361,0.0001,6.58782]
[1777351526553,35.52,76850.87,24.4,0.08347,0.0001,6.5793]
[1777351529959,35.52,76850.87,24.4,0.08347,0.0001,6.5793]
[1777351535617,35.52,76849.05,24.4,0.08319,0.0001,6.56068]
[1777351541373,35.52,76852.35,24.4,0.0835,0.0001,6.57947]
[1777351544680,35.52,76861.62,24.4,0.08443,0.0001,6.63519]
[1777351549714,35.51,76864.21,24.4,0.08469,0.0001,6.65068]
[1777351554750,35.51,76866.4,24.4,0.08491,0.0001,6.66364]
[1777351560617,35.51,76867.31,24.4,0.085,0.0001,6.66893]
[1777351569325,35.51,76865.98,24.4,0.08485,0.0001,6.66024]
[1777351574890,35.51,76866.48,24.4,0.08489,0.0001,6.66247]
[1777351579925,35.51,76866.27,24.4,0.08486,0.0001,6.66075]
[1777351585967,35.51,76866.04,24.4,0.08483,0.0001,6.65885]
[1777351591002,35.5,76866.03,24.4,0.08475,0.0001,6.65247]
[1777351603086,35.5,76865.99,24.4,0.08473,0.0001,6.65143]
[1777351608121,35.5,76865.95,24.4,0.08473,0.0001,6.65088]
[1777351613156,35.5,76866.24,24.4,0.08475,0.0001,6.65235]
[1777351618191,35.5,76869.38,24.4,0.08506,0.0001,6.67116]
[1777351623226,35.5,76869.45,24.4,0.08506,0.0001,6.67113]
[1777351626669,35.5,76869.49,24.4,0.08507,0.0001,6.67129]
[1777351626794,35.5,76869.49,24.4,0.08507,0.0001,6.67129]
[1777351629331,35.5,76870.69,24.4,0.08518,0.0001,6.67824]
[1777351634058,35.5,76879.52,24.4,0.08608,0.0001,6.73161]
[1777351634596,35.5,76879.52,24.4,0.08608,0.0001,6.73161]
[1777351643162,35.49,76886.87,24.4,0.08681,0.0001,6.7748]
[1777351643366,35.49,76888.69,24.4,0.08699,0.0001,6.78577]
[1777351646770,35.49,76895.94,24.4,0.08776,0.0001,6.83102]
[1777351647501,35.49,76895.94,24.4,0.08776,0.0001,6.83102]
[1777351647577,35.49,76895.94,24.4,0.08776,0.0001,6.83102]
[1777351647642,35.49,76900.83,24.4,0.08828,0.00011,6.86156]
[1777351651655,35.49,76907.77,24.4,0.08902,0.00011,6.90472]
[1777351655450,35.49,76900.48,24.4,0.08819,0.00011,6.85394]
[1777351660485,35.5,76901.64,24.4,0.08832,0.00011,6.86165]
[1777351663916,35.5,76903.04,24.4,0.08847,0.00011,6.87041]
[1777351664513,35.49,76903.11,24.4,0.08847,0.00011,6.87066]
[1777351668810,35.49,76902.33,24.4,0.08836,0.00011,6.8644]
[1777351669160,35.49,76902.33,24.4,0.08836,0.00011,6.8644]
[1777351670517,35.49,76903.1,24.4,0.08844,0.00011,6.86881]
[1777351675591,35.48,76902.97,24.4,0.08839,0.00011,6.86582]
[1777351680077,35.48,76909.98,24.4,0.0891,0.00011,6.90774]
[1777351681019,35.48,76910.46,24.4,0.08915,0.00011,6.9103]
[1777351681633,35.48,76909.93,24.4,0.08908,0.00011,6.90656]
[1777351686675,35.47,76910.54,24.4,0.08911,0.00011,6.90854]
[1777351691707,35.46,76907.58,24.4,0.08875,0.00011,6.8875]
[1777351695865,35.46,76906.15,24.4,0.08858,0.00011,6.87742]
[1777351701777,35.45,76906.44,24.4,0.08857,0.00011,6.87643]
[1777351706991,35.45,76910.75,24.4,0.089,0.00011,6.90192]
[1777351707615,35.45,76910.82,24.4,0.08899,0.00011,6.90149]
[1777351709769,35.45,76910.86,24.4,0.089,0.00011,6.90175]
[1777351710429,35.45,76910.86,24.4,0.089,0.00011,6.90175]
[1777351710515,35.45,76912.11,24.4,0.08913,0.00011,6.90955]
[1777351711708,35.45,76912.11,24.4,0.08913,0.00011,6.90955]
[1777351713576,35.45,76912.34,24.4,0.08909,0.00011,6.90501]
[1777351718896,35.45,76912.8,24.4,0.08914,0.00011,6.90817]
[1777351723931,35.45,76914.57,24.4,0.08933,0.00011,6.91938]
[1777351725026,35.45,76914.57,24.4,0.08933,0.00011,6.91938]
[1777351726202,35.45,76917.34,24.4,0.08963,0.00011,6.93665]
[1777351728238,35.45,76918.97,24.4,0.0898,0.00011,6.9468]
[1777351728240,35.45,76918.97,24.4,0.0898,0.00011,6.9468]
[1777351729682,35.45,76920.01,24.4,0.08991,0.00011,6.95328]
[1777351731745,35.45,76925.17,24.4,0.09047,0.00011,6.98542]
[1777351737514,35.45,76922.15,24.4,0.09014,0.00011,6.96624]
[1777351746040,35.45,76925.04,24.4,0.09044,0.00011,6.98395]
[1777351748225,35.45,76924.11,24.4,0.09034,0.00011,6.97805]
[1777351749973,35.45,76920.32,24.4,0.08993,0.00011,6.95436]
[1777351751208,35.45,76919.07,24.4,0.0898,0.00011,6.94657]
[1777351757162,35.45,76923.34,24.4,0.09025,0.00011,6.97317]
[1777351761855,35.45,76923.67,24.4,0.09029,0.00011,6.9751]
[1777351766680,35.45,76928.27,24.4,0.09078,0.00011,7.00367]
[1777351772267,35.45,76926.89,24.4,0.09056,0.00011,6.98866]
[1777351777302,35.44,76930.3,24.4,0.09092,0.00011,7.00967]
[1777351782336,35.44,76929.64,24.4,0.09084,0.00011,7.00519]
[1777351787372,35.44,76931.63,24.4,0.09105,0.00011,7.01733]
[1777351789587,35.44,76936.43,24.4,0.09157,0.00011,7.04732]
[1777351789675,35.44,76939.32,24.4,0.09188,0.00011,7.06516]
[1777351791769,35.44,76941.05,24.4,0.09206,0.00011,7.07602]
[1777351792394,35.44,76942.09,24.4,0.09217,0.00011,7.08194]
[1777351792406,35.44,76942.13,24.4,0.09216,0.00011,7.08157]
[1777351797442,35.43,76942.73,24.4,0.0922,0.00011,7.08417]
[1777351802477,35.43,76947.55,24.4,0.09271,0.00011,7.11316]
[1777351807512,35.43,76949.12,24.4,0.09285,0.00011,7.12151]
[1777351807911,35.43,76949.12,24.4,0.09285,0.00011,7.12151]
[1777351807985,35.43,76949.12,24.4,0.09285,0.00011,7.12151]
[1777351808255,35.43,76949.12,24.4,0.09285,0.00011,7.12151]
[1777351808788,35.42,76942.76,24.4,0.09214,0.00011,7.08041]
[1777351810539,35.42,76928.87,24.4,0.09062,0.00011,6.99263]
[1777351815575,35.41,76933.69,24.4,0.09109,0.00011,7.01969]
[1777351817084,35.41,76933.0,24.4,0.091,0.00011,7.01473]
[1777351821041,35.4,76925.97,24.4,0.09019,0.00011,6.96776]
[1777351821061,35.4,76925.97,24.4,0.09019,0.00011,6.96776]
[1777351823191,35.4,76923.83,24.4,0.08995,0.00011,6.95384]
[1777351828193,35.39,76926.33,24.4,0.09018,0.00011,6.96681]
[1777351833703,35.38,76923.43,24.4,0.08974,0.00011,6.93908]
[1777351836004,35.38,76923.96,24.4,0.08978,0.00011,6.94142]
[1777351838737,35.38,76926.16,24.4,0.09001,0.00011,6.95504]
[1777351839772,35.38,76926.16,24.4,0.09001,0.00011,6.95504]
[1777351839823,35.38,76925.0,24.4,0.08988,0.00011,6.94774]
[1777351841683,35.38,76925.86,24.4,0.08998,0.00011,6.95311]
[1777351843022,35.38,76925.71,24.4,0.08996,0.00011,6.95217]
[1777351843773,35.38,76923.89,24.4,0.08976,0.00011,6.94077]
[1777351847018,35.38,76916.69,24.4,0.089,0.00011,6.89589]
[1777351847801,35.38,76917.62,24.4,0.0891,0.00011,6.90175]
[1777351851021,35.38,76916.46,24.4,0.08898,0.00011,6.89473]
[1777351851829,35.38,76916.54,24.4,0.08898,0.00011,6.89525]
[1777351855023,35.38,76916.3,24.4,0.08896,0.00011,6.8938]
[1777351855857,35.38,76916.54,24.4,0.08899,0.00011,6.89534]
[1777351858771,35.38,76918.35,24.4,0.08918,0.00011,6.90668]
[1777351858878,35.38,76918.64,24.4,0.08921,0.00011,6.9085]
[1777351865021,35.38,76918.75,24.4,0.08922,0.00011,6.90909]
[1777351865122,35.38,76918.75,24.4,0.08922,0.00011,6.90899]
[1777351868771,35.38,76918.68,24.4,0.08921,0.00011,6.90856]
[1777351868872,35.38,76919.27,24.4,0.08928,0.00011,6.91227]
[1777351873774,35.38,76923.52,24.4,0.08973,0.00011,6.93868]
[1777351873877,35.38,76923.18,24.4,0.08969,0.00011,6.93644]
[1777351879026,35.38,76923.25,24.4,0.0897,0.00011,6.93684]
[1777351879127,35.38,76923.61,24.4,0.08974,0.00011,6.93908]
[1777351881025,35.38,76923.69,24.4,0.08974,0.00011,6.93954]
[1777351881032,35.38,76923.36,24.4,0.08971,0.00011,6.93744]
[1777351887075,35.38,76922.87,24.4,0.08966,0.00011,6.93445]
[1777351889022,35.38,76922.87,24.4,0.08966,0.00011,6.93445]
[1777351889484,35.38,76922.87,24.4,0.08966,0.00011,6.93448]
[1777351892772,35.38,76922.95,24.4,0.08966,0.00011,6.93496]
[1777351892873,35.38,76923.56,24.4,0.08966,0.00011,6.93269]
[1777351897023,35.38,76923.4,24.4,0.08964,0.00011,6.93175]
[1777351897124,35.38,76923.4,24.4,0.08965,0.00011,6.93181]
[1777351901027,35.38,76923.43,24.4,0.08965,0.00011,6.93199]
[1777351901173,35.38,76923.47,24.4,0.08965,0.00011,6.93224]
[1777351905019,35.38,76923.02,24.4,0.08961,0.00011,6.92956]
[1777351905201,35.38,76922.15,24.4,0.08952,0.00011,6.92418]
[1777351907020,35.38,76922.01,24.4,0.0895,0.00011,6.92332]
[1777351907121,35.38,76922.01,24.4,0.0895,0.00011,6.92334]
[1777351912250,35.38,76920.32,24.4,0.08933,0.00011,6.91313]
[1777351922320,35.38,76920.64,24.4,0.08937,0.00011,6.91585]
[1777351933392,35.38,76921.44,24.4,0.08946,0.00011,6.92104]
[1777351939441,35.39,76920.9,24.4,0.08942,0.00011,6.91859]
[1777351945486,35.39,76921.19,24.4,0.08946,0.00011,6.92081]
[1777351950521,35.39,76918.93,24.4,0.08922,0.00011,6.90708]
[1777351955237,35.39,76923.07,24.4,0.0896,0.00011,6.92716]
[1777351955608,35.39,76923.07,24.4,0.0896,0.00011,6.92716]
[1777351957285,35.39,76927.49,24.4,0.09008,0.00011,6.95482]
[1777351962605,35.39,76930.11,24.4,0.09036,0.00011,6.97114]
[1777351964504,35.39,76929.61,24.4,0.0903,0.00011,6.968]
[1777351970800,35.39,76933.15,24.4,0.09068,0.00011,6.99013]
[1777351977710,35.39,76933.08,24.4,0.09067,0.00011,6.98936]
[1777351983752,35.39,76930.49,24.4,0.09039,0.00011,6.97292]
[1777351988787,35.39,76930.67,24.4,0.09041,0.00011,6.97394]
[1777351993823,35.39,76927.75,24.4,0.09009,0.00011,6.95567]
[1777351999866,35.39,76927.69,24.4,0.09009,0.00011,6.95536]
[1777352004901,35.39,76927.86,24.4,0.09011,0.00011,6.95646]
[1777352011949,35.39,76924.5,24.4,0.08968,0.00011,6.92961]
[1777352017992,35.39,76922.83,24.4,0.08951,0.00011,6.9194]
[1777352023028,35.39,76917.77,24.4,0.08897,0.00011,6.88819]
[1777352030076,35.39,76918.27,24.4,0.08903,0.00011,6.89173]
[1777352035112,35.39,76917.79,24.4,0.08898,0.00011,6.88897]
[1777352047196,35.39,76917.68,24.4,0.08898,0.00011,6.88861]
[1777352057266,35.39,76917.68,24.4,0.08898,0.00011,6.88864]
[1777352062301,35.39,76919.46,24.4,0.08917,0.00011,6.89975]
[1777352068343,35.39,76919.85,24.4,0.08921,0.00011,6.90223]
[1777352073378,35.39,76919.81,24.4,0.08914,0.00011,6.89608]
[1777352084173,35.39,76919.64,24.4,0.08913,0.00011,6.8952]
[1777352086495,35.4,76919.07,24.4,0.08907,0.00011,6.89213]
[1777352086569,35.4,76918.86,24.4,0.08905,0.00011,6.89089]
[1777352088541,35.4,76919.17,24.4,0.08908,0.00011,6.89245]
[1777352090757,35.39,76919.48,24.4,0.0891,0.00011,6.89362]
[1777352092323,35.39,76919.48,24.4,0.08909,0.00011,6.89324]
[1777352092974,35.39,76919.48,24.4,0.08909,0.00011,6.89324]
[1777352097948,35.39,76917.33,24.4,0.08882,0.00011,6.87758]
[1777352103476,35.38,76917.6,24.4,0.08882,0.00011,6.87745]
[1777352107517,35.37,76917.81,24.4,0.08881,0.00011,6.87661]
[1777352107527,35.37,76917.81,24.4,0.08881,0.00011,6.87661]
[1777352112651,35.37,76917.51,24.4,0.08874,0.00011,6.87299]
[1777352117215,35.37,76917.54,24.4,0.08872,0.00011,6.8718]
[1777352117799,35.37,76917.54,24.4,0.08872,0.00011,6.8718]
[1777352117900,35.36,76917.54,24.4,0.08871,0.00011,6.87113]
[1777352120494,35.36,76917.71,24.4,0.08873,0.00011,6.87229]
[1777352120596,35.36,76917.71,24.4,0.08873,0.00011,6.8724]
[1777352124678,35.36,76917.71,24.4,0.08872,0.00011,6.87138]
[1777352124734,35.36,76915.51,24.4,0.08848,0.00011,6.85738]
[1777352130776,35.36,76917.71,24.4,0.08872,0.00011,6.87182]
[1777352135812,35.36,76918.39,24.4,0.08874,0.00011,6.87059]
[1777352140847,35.37,76918.43,24.4,0.08875,0.00011,6.87142]
[1777352145884,35.37,76918.47,24.4,0.08877,0.00011,6.87226]
[1777352151926,35.37,76918.43,24.4,0.08878,0.00011,6.87287]
[1777352156961,35.37,76916.7,24.4,0.08861,0.00011,6.86279]
[1777352165020,35.37,76918.82,24.4,0.08885,0.00011,6.87698]
[1777352171062,35.38,76918.99,24.4,0.08888,0.00011,6.87881]
[1777352176097,35.38,76914.17,24.4,0.08838,0.00011,6.84961]
[1777352181132,35.38,76909.96,24.4,0.08795,0.00011,6.82446]
[1777352186166,35.38,76909.43,24.4,0.08791,0.00011,6.82218]
[1777352189086,35.39,76909.57,24.4,0.08794,0.00011,6.82344]
[1777352189187,35.39,76909.75,24.4,0.08796,0.00011,6.82475]
[1777352189296,35.39,76909.75,24.4,0.08796,0.00011,6.82475]
[1777352193101,35.38,76909.75,24.4,0.08788,0.00011,6.81823]
[1777352193216,35.38,76909.48,24.4,0.08784,0.00011,6.81606]
[1777352194075,35.38,76909.48,24.4,0.08784,0.00011,6.81606]
[1777352194223,35.38,76909.44,24.4,0.08784,0.00011,6.81601]
[1777352198059,35.38,76909.08,24.4,0.08779,0.00011,6.81305]
[1777352198407,35.38,76909.08,24.4,0.08779,0.00011,6.81281]
[1777352201721,35.38,76909.57,24.4,0.08784,0.00011,6.8156]
[1777352201777,35.38,76909.15,24.4,0.08778,0.00011,6.8125]
[1777352203304,35.38,76909.15,24.4,0.08778,0.00011,6.8125]
[1777352203313,35.38,76908.96,24.4,0.08777,0.00011,6.81173]
[1777352208321,35.38,76908.52,24.4,0.0877,0.00011,6.80777]
[1777352213356,35.37,76908.85,24.4,0.08772,0.00011,6.80859]
[1777352219398,35.37,76909.69,24.4,0.08778,0.00011,6.8123]
[1777352220615,35.37,76909.69,24.4,0.08778,0.00011,6.8123]
[1777352220716,35.37,76909.38,24.4,0.08774,0.00011,6.81013]
[1777352221482,35.37,76909.38,24.4,0.08774,0.00011,6.81013]
[1777352221584,35.37,76909.53,24.4,0.08776,0.00011,6.81125]
[1777352223617,35.37,76908.62,24.4,0.08766,0.00011,6.80536]
[1777352223655,35.37,76909.23,24.4,0.08772,0.00011,6.8089]
[1777352225632,35.37,76913.11,24.4,0.08813,0.00011,6.83314]
[1777352225733,35.37,76916.55,24.4,0.0885,0.00011,6.85465]
[1777352226421,35.37,76916.55,24.4,0.0885,0.00011,6.85465]
[1777352227522,35.37,76916.2,24.4,0.08846,0.00011,6.85216]
[1777352229911,35.37,76916.89,24.4,0.08852,0.00011,6.85583]
[1777352230013,35.37,76916.92,24.4,0.08852,0.00011,6.85571]
[1777352237285,35.37,76914.49,24.4,0.08827,0.00011,6.84091]
[1777352238077,35.37,76914.49,24.4,0.08827,0.00011,6.84091]
[1777352244350,35.37,76914.03,24.4,0.08823,0.00011,6.83895]
[1777352250936,35.37,76914.23,24.4,0.08827,0.00011,6.84103]
[1777352256658,35.38,76912.21,24.4,0.08802,0.00011,6.82411]
[1777352257517,35.38,76912.21,24.4,0.08802,0.00011,6.82411]
[1777352263192,35.38,76911.62,24.4,0.08797,0.00011,6.8214]
[1777352268741,35.38,76906.47,24.4,0.08745,0.00011,6.7911]
[1777352271274,35.38,76896.7,24.4,0.08645,0.0001,6.73168]
[1777352271848,35.38,76896.7,24.4,0.08645,0.0001,6.73168]
[1777352271928,35.38,76890.29,24.4,0.08578,0.0001,6.69227]
[1777352276565,35.38,76883.23,24.4,0.08505,0.0001,6.64892]
[1777352277182,35.38,76883.23,24.4,0.08505,0.0001,6.64892]
[1777352282247,35.39,76883.42,24.4,0.08508,0.0001,6.65047]
[1777352282249,35.39,76883.42,24.4,0.08508,0.0001,6.65047]
[1777352286659,35.39,76882.65,24.4,0.08499,0.0001,6.6457]
[1777352286868,35.39,76883.21,24.4,0.08505,0.0001,6.64912]
[1777352291903,35.38,76882.94,24.4,0.08502,0.0001,6.6472]
[1777352293019,35.38,76882.94,24.4,0.08502,0.0001,6.6472]
[1777352296692,35.38,76883.03,24.4,0.08503,0.0001,6.64757]
[1777352297018,35.38,76883.03,24.4,0.08503,0.0001,6.64757]
[1777352297119,35.38,76882.71,24.4,0.08499,0.0001,6.64546]
[1777352297970,35.38,76882.71,24.4,0.08499,0.0001,6.64546]
[1777352303987,35.38,76882.03,24.4,0.08492,0.0001,6.64117]
[1777352304370,35.38,76882.03,24.4,0.08492,0.0001,6.64117]
[1777352310340,35.38,76880.68,24.4,0.08478,0.0001,6.63282]
[1777352314978,35.38,76881.11,24.4,0.08475,0.0001,6.62937]
[1777352320099,35.38,76881.21,24.4,0.08476,0.0001,6.62985]
[1777352325133,35.38,76880.36,24.4,0.08467,0.0001,6.62451]
[1777352330169,35.38,76879.49,24.4,0.08458,0.0001,6.61907]
[1777352335204,35.38,76880.03,24.4,0.08463,0.0001,6.62226]
[1777352339558,35.38,76881.85,24.4,0.08482,0.0001,6.63329]
[1777352340239,35.38,76886.3,24.4,0.08529,0.0001,6.66095]
[1777352345275,35.39,76883.72,24.4,0.08505,0.0001,6.64707]
[1777352347575,35.39,76883.74,24.4,0.08507,0.0001,6.64799]
[1777352348295,35.39,76883.32,24.4,0.08502,0.0001,6.64537]
[1777352350576,35.39,76885.27,24.4,0.08522,0.0001,6.6572]
[1777352350967,35.39,76885.27,24.4,0.08522,0.0001,6.6572]
[1777352351782,35.39,76887.11,24.4,0.08541,0.0001,6.66842]
[1777352351825,35.39,76887.11,24.4,0.08541,0.0001,6.66842]
[1777352352323,35.39,76888.29,24.4,0.08554,0.0001,6.67602]
[1777352355254,35.39,76890.5,24.4,0.08578,0.0001,6.69029]
[1777352355344,35.39,76890.99,24.4,0.08584,0.0001,6.69364]
[1777352360378,35.39,76890.11,24.4,0.08574,0.0001,6.68769]
[1777352365573,35.39,76890.1,24.4,0.08573,0.0001,6.68718]
[1777352366035,35.39,76890.1,24.4,0.08573,0.0001,6.68718]
[1777352369186,35.39,76890.42,24.4,0.08576,0.0001,6.6888]
[1777352373286,35.39,76888.07,24.4,0.08544,0.0001,6.66796]
[1777352378505,35.39,76888.11,24.4,0.08543,0.0001,6.66763]
[1777352383057,35.39,76887.64,24.4,0.08538,0.0001,6.66454]
[1777352388575,35.38,76887.86,24.4,0.08539,0.0001,6.66545]
[1777352395624,35.38,76888.17,24.4,0.08542,0.0001,6.66693]
[1777352400666,35.38,76890.9,24.4,0.0857,0.0001,6.68341]
[1777352400736,35.38,76890.9,24.4,0.0857,0.0001,6.68341]
[1777352400893,35.38,76890.9,24.4,0.0857,0.0001,6.68341]
[1777352400939,35.38,76894.34,24.4,0.08605,0.0001,6.70446]
[1777352402676,35.38,76905.47,24.4,0.08723,0.00011,6.77368]
[1777352403469,35.38,76905.47,24.4,0.08723,0.00011,6.77368]
[1777352403604,35.38,76905.47,24.4,0.08723,0.00011,6.77368]
[1777352404562,35.39,76909.71,24.4,0.08768,0.00011,6.8003]
[1777352404652,35.39,76909.71,24.4,0.08768,0.00011,6.8003]
[1777352404690,35.39,76917.92,24.4,0.08855,0.00011,6.85119]
[1777352407521,35.39,76924.63,24.4,0.08927,0.00011,6.8931]
[1777352412964,35.39,76931.91,24.4,0.09005,0.00011,6.93858]
[1777352414077,35.39,76931.26,24.4,0.08998,0.00011,6.93449]
[1777352415480,35.39,76925.95,24.4,0.08941,0.00011,6.90136]
[1777352424833,35.39,76927.66,24.4,0.08959,0.00011,6.91205]
[1777352425755,35.39,76927.66,24.4,0.08959,0.00011,6.91205]
[1777352427817,35.39,76929.57,24.4,0.0898,0.00011,6.92394]
[1777352429061,35.39,76930.96,24.4,0.08995,0.00011,6.93258]
[1777352433340,35.39,76932.29,24.4,0.09002,0.00011,6.93465]
[1777352438931,35.38,76931.66,24.4,0.08994,0.00011,6.93041]
[1777352440185,35.38,76931.66,24.4,0.08994,0.00011,6.93041]
[1777352443341,35.38,76929.28,24.4,0.08969,0.00011,6.91544]
[1777352449001,35.38,76930.24,24.4,0.08979,0.00011,6.92126]
[1777352454036,35.38,76931.6,24.4,0.08993,0.00011,6.92961]
[1777352459045,35.38,76931.04,24.4,0.08987,0.00011,6.92607]
[1777352460657,35.38,76931.1,24.4,0.08987,0.00011,6.92643]
[1777352460941,35.38,76931.1,24.4,0.08987,0.00011,6.92643]
[1777352465457,35.38,76934.9,24.4,0.09028,0.00011,6.95006]
[1777352465582,35.38,76935.39,24.4,0.09033,0.00011,6.95303]
[1777352466691,35.38,76936.44,24.4,0.09045,0.00011,6.9596]
[1777352472261,35.38,76935.05,24.4,0.09029,0.00011,6.95064]
[1777352478205,35.38,76933.92,24.4,0.09016,0.00011,6.94318]
[1777352483240,35.38,76930.65,24.4,0.08981,0.00011,6.92249]
[1777352488275,35.38,76927.52,24.4,0.08947,0.00011,6.90281]
[1777352493310,35.38,76927.04,24.4,0.08935,0.00011,6.89375]
[1777352497522,35.38,76925.5,24.4,0.08918,0.00011,6.88416]
[1777352507408,35.38,76930.13,24.4,0.08968,0.00011,6.91287]
[1777352513449,35.38,76931.39,24.4,0.08981,0.00011,6.92043]
[1777352516817,35.38,76931.9,24.4,0.08986,0.00011,6.92344]
[1777352518498,35.38,76931.9,24.4,0.08986,0.00011,6.92344]
[1777352523520,35.38,76930.59,24.4,0.08971,0.00011,6.91484]
[1777352527518,35.38,76930.0,24.4,0.08964,0.00011,6.91101]
[1777352532583,35.38,76931.95,24.4,0.08985,0.00011,6.92284]
[1777352537715,35.37,76932.38,24.4,0.08989,0.00011,6.92533]
[1777352543659,35.37,76933.45,24.4,0.09,0.00011,6.93151]
[1777352548695,35.37,76935.67,24.4,0.09023,0.00011,6.94508]
[1777352553730,35.37,76937.33,24.4,0.09033,0.00011,6.949]
[1777352556672,35.37,76936.85,24.4,0.09028,0.00011,6.94582]
[1777352561690,35.37,76931.39,24.4,0.08969,0.00011,6.91145]
[1777352568021,35.37,76932.82,24.4,0.08984,0.00011,6.92013]
[1777352573869,35.37,76934.59,24.4,0.09002,0.00011,6.93079]
[1777352578905,35.37,76936.02,24.4,0.09017,0.00011,6.93939]
[1777352583940,35.37,76935.65,24.4,0.09012,0.00011,6.9367]
[1777352588976,35.37,76936.09,24.4,0.09016,0.00011,6.9391]
[1777352590939,35.37,76935.92,24.4,0.09014,0.00011,6.93796]
[1777352593587,35.36,76947.25,24.4,0.09136,0.00011,7.00855]
[1777352603075,35.36,76950.53,24.4,0.09169,0.00011,7.02717]
[1777352608110,35.36,76951.02,24.4,0.09172,0.00011,7.02917]
[1777352612300,35.35,76954.28,24.4,0.092,0.00011,7.04292]
[1777352618338,35.35,76952.53,24.4,0.09178,0.00011,7.03047]
[1777352618464,35.35,76952.53,24.4,0.09178,0.00011,7.03047]
[1777352619187,35.35,76944.37,24.4,0.09088,0.00011,6.97876]
[1777352620174,35.35,76944.37,24.4,0.09088,0.00011,6.97876]
[1777352620194,35.35,76936.5,24.4,0.09003,0.00011,6.92935]
[1777352625229,35.35,76939.18,24.4,0.09031,0.00011,6.94561]
[1777352630264,35.35,76939.38,24.4,0.09032,0.00011,6.94637]
[1777352635299,35.34,76939.08,24.4,0.09028,0.00011,6.94401]
[1777352641341,35.34,76938.99,24.4,0.09026,0.00011,6.94291]
[1777352646377,35.34,76942.96,24.4,0.09068,0.00011,6.96725]
[1777352647519,35.34,76942.96,24.4,0.09068,0.00011,6.96725]
[1777352653425,35.34,76943.47,24.4,0.09072,0.00011,6.96967]
[1777352653725,35.34,76943.47,24.4,0.09072,0.00011,6.96967]
[1777352656447,35.34,76951.58,24.4,0.0916,0.00011,7.02025]
[1777352659133,35.34,76951.71,24.4,0.09161,0.00011,7.02073]
[1777352664734,35.33,76956.19,24.4,0.09207,0.00011,7.04749]
[1777352670547,35.33,76956.3,24.4,0.09206,0.00011,7.04682]
[1777352675583,35.33,76958.19,24.4,0.09218,0.00011,7.05153]
[1777352677519,35.33,76958.35,24.4,0.09219,0.00011,7.05231]
[1777352682632,35.32,76956.66,24.4,0.09198,0.00011,7.04032]
[1777352687668,35.32,76957.76,24.4,0.09209,0.00011,7.04619]
[1777352692198,35.32,76960.34,24.4,0.09235,0.00011,7.06159]
[1777352696637,35.31,76963.01,24.4,0.09263,0.00011,7.07744]
[1777352708307,35.31,76962.65,24.4,0.09257,0.00011,7.07388]
[1777352714455,35.3,76964.5,24.4,0.09272,0.00011,7.08254]
[1777352718646,35.3,76964.53,24.4,0.0927,0.00011,7.08166]
[1777352719607,35.3,76963.62,24.4,0.09259,0.00011,7.07539]
[1777352721361,35.3,76969.81,24.4,0.09327,0.00011,7.11429]
[1777352723081,35.29,76973.05,24.4,0.09362,0.00011,7.13417]
[1777352723509,35.29,76973.05,24.4,0.09362,0.00011,7.13417]
[1777352723932,35.29,76977.15,24.4,0.09407,0.00011,7.15984]
[1777352726738,35.29,76978.72,24.4,0.09424,0.00011,7.16937]
[1777352728061,35.29,76978.16,24.4,0.09417,0.00011,7.16569]
[1777352729229,35.29,76978.52,24.4,0.09421,0.00011,7.16789]
[1777352730394,35.29,76978.04,24.4,0.09416,0.00011,7.16475]
[1777352736007,35.29,76968.06,24.4,0.09295,0.00011,7.09352]
[1777352738640,35.29,76967.88,24.4,0.09292,0.00011,7.09209]
[1777352739479,35.28,76968.47,24.4,0.09298,0.00011,7.09525]
[1777352744824,35.28,76967.67,24.4,0.09287,0.00011,7.08903]
[1777352745034,35.28,76967.67,24.4,0.09287,0.00011,7.08903]
[1777352748940,35.28,76962.88,24.4,0.09232,0.00011,7.05769]
[1777352749033,35.28,76962.88,24.4,0.09232,0.00011,7.05769]
[1777352754135,35.27,76963.37,24.4,0.09235,0.00011,7.05928]
[1777352755124,35.27,76963.37,24.4,0.09235,0.00011,7.05928]
[1777352761396,35.27,76963.83,24.4,0.09238,0.00011,7.06092]
[1777352763025,35.27,76963.07,24.4,0.09228,0.00011,7.05537]
[1777352764571,35.27,76959.93,24.4,0.09193,0.00011,7.0353]
[1777352767268,35.27,76958.7,24.4,0.09178,0.00011,7.02693]
[1777352770247,35.26,76948.92,24.4,0.0907,0.00011,6.96468]
[1777352771130,35.26,76948.92,24.4,0.0907,0.00011,6.96468]
[1777352776289,35.26,76955.06,24.4,0.09136,0.00011,7.00253]
[1777352778213,35.26,76955.44,24.4,0.0914,0.00011,7.00478]
[1777352778427,35.26,76955.44,24.4,0.0914,0.00011,7.00478]
[1777352779575,35.26,76961.63,24.4,0.09207,0.00011,7.04345]
[1777352779601,35.26,76961.63,24.4,0.09207,0.00011,7.04345]
[1777352780702,35.26,76966.29,24.4,0.09258,0.00011,7.07265]
[1777352780802,35.26,76957.04,24.4,0.09156,0.00011,7.01411]
[1777352781491,35.26,76957.04,24.4,0.09156,0.00011,7.01411]
[1777352787366,35.26,76959.23,24.4,0.09178,0.00011,7.02696]
[1777352790944,35.25,76956.21,24.4,0.09144,0.00011,7.00747]
[1777352796324,35.25,76955.09,24.4,0.09124,0.00011,6.99374]
[1777352802471,35.25,76952.31,24.4,0.09093,0.00011,6.97558]
[1777352805763,35.25,76953.44,24.4,0.09105,0.00011,6.98248]
[1777352806514,35.25,76953.44,24.4,0.09104,0.00011,6.98225]
[1777352811534,35.25,76953.54,24.4,0.09104,0.00011,6.98229]
[1777352815422,35.25,76955.68,24.4,0.09127,0.00011,6.99539]
[1777352815529,35.25,76955.68,24.4,0.09127,0.00011,6.99539]
[1777352815546,35.25,76955.68,24.4,0.09127,0.00011,6.99539]
[1777352815574,35.25,76955.68,24.4,0.09127,0.00011,6.99539]
[1777352815827,35.25,76955.68,24.4,0.09127,0.00011,6.99539]
[1777352815833,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816023,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816105,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816150,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816311,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816374,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816775,35.25,76979.07,24.4,0.09385,0.00011,7.14321]
[1777352816787,35.25,77007.85,24.4,0.09709,0.00011,7.32648]
[1777352816892,35.25,77007.85,24.4,0.09709,0.00011,7.32648]
[1777352817109,35.25,77007.85,24.4,0.09709,0.00011,7.32648]
[1777352817550,35.25,77007.85,24.4,0.09709,0.00011,7.32648]
[1777352817886,35.24,77028.93,24.4,0.0995,0.00012,7.46167]
[1777352819628,35.24,77021.64,24.4,0.09866,0.00012,7.41457]
[1777352819788,35.24,77021.64,24.4,0.09866,0.00012,7.41457]
[1777352821700,35.24,77018.84,24.4,0.09831,0.00012,7.39534]
[1777352824004,35.24,77020.38,24.4,0.09847,0.00012,7.40426]
[1777352828092,35.23,77028.66,24.4,0.0994,0.00012,7.45625]
[1777352833363,35.23,77021.69,24.4,0.09856,0.00012,7.40923]
[1777352833397,35.23,77021.69,24.4,0.09856,0.00012,7.40923]
[1777352833448,35.23,77021.69,24.4,0.09856,0.00012,7.40923]
[1777352834711,35.23,77032.19,24.4,0.09977,0.00012,7.47646]
[1777352835330,35.23,77032.19,24.4,0.09977,0.00012,7.47646]
[1777352835859,35.23,77038.05,24.4,0.10045,0.00012,7.51443]
[1777352836764,35.23,77038.05,24.4,0.10045,0.00012,7.51443]
[1777352836811,35.23,77037.41,24.4,0.10037,0.00012,7.51018]
[1777352837655,35.23,77037.41,24.4,0.10037,0.00012,7.51018]
[1777352837732,35.22,77037.43,24.4,0.10037,0.00012,7.50983]
[1777352842595,35.22,77030.39,24.4,0.09954,0.00012,7.46392]
[1777352842768,35.22,77030.43,24.4,0.09955,0.00012,7.46415]
[1777352847802,35.22,77030.81,24.4,0.09955,0.00012,7.4645]
[1777352848125,35.22,77030.81,24.4,0.09955,0.00012,7.4645]
[1777352848810,35.22,77031.94,24.4,0.09968,0.00012,7.4718]
[1777352854852,35.22,77037.72,24.4,0.10028,0.00012,7.50272]
[1777352859565,35.22,77037.7,24.4,0.10027,0.00012,7.5023]
[1777352864922,35.21,77045.87,24.4,0.10122,0.00012,7.55465]
[1777352869961,35.21,77044.87,24.4,0.10109,0.00012,7.54736]
[1777352874994,35.21,77041.73,24.4,0.10071,0.00012,7.52639]
[1777352880904,35.21,77042.65,24.4,0.10081,0.00012,7.53193]
[1777352880978,35.21,77044.79,24.4,0.10106,0.00012,7.54574]
[1777352882142,35.21,77047.09,24.4,0.10133,0.00012,7.56057]
[1777352886773,35.21,77039.25,24.4,0.10039,0.00012,7.50906]
[1777352888081,35.21,77038.81,24.4,0.10034,0.00012,7.50607]
[1777352888085,35.21,77039.64,24.4,0.10044,0.00012,7.51139]
[1777352893120,35.2,77038.9,24.4,0.10031,0.00012,7.50426]
[1777352898156,35.19,77038.22,24.4,0.10019,0.00012,7.4976]
[1777352901820,35.19,77038.24,24.4,0.10017,0.00012,7.49685]
[1777352901831,35.19,77038.24,24.4,0.10017,0.00012,7.49685]
[1777352907219,35.18,77034.99,24.4,0.09974,0.00012,7.47279]
[1777352912358,35.18,77035.01,24.4,0.09964,0.00012,7.46511]
[1777352912853,35.18,77035.01,24.4,0.09964,0.00012,7.46511]
[1777352913777,35.17,77035.05,24.4,0.09963,0.00012,7.46458]
[1777352915275,35.17,77021.72,24.4,0.09807,0.00012,7.37771]
[1777352916538,35.17,77021.72,24.4,0.09807,0.00012,7.37771]
[1777352916590,35.17,77021.72,24.4,0.09807,0.00012,7.37771]
[1777352917088,35.17,77020.07,24.4,0.09788,0.00012,7.3668]
[1777352917105,35.17,77020.07,24.4,0.09788,0.00012,7.3668]
[1777352917292,35.17,77020.07,24.4,0.09788,0.00012,7.3668]
[1777352917345,35.17,77020.07,24.4,0.09788,0.00012,7.3668]
[1777352917403,35.17,77023.92,24.4,0.09832,0.00012,7.3914]
[1777352918660,35.17,77023.92,24.4,0.09832,0.00012,7.3914]
[1777352918942,35.17,77023.92,24.4,0.09832,0.00012,7.3914]
[1777352919305,35.17,77033.94,24.4,0.09948,0.00012,7.45642]
[1777352919995,35.17,77033.94,24.4,0.09948,0.00012,7.45642]
[1777352922345,35.17,77034.92,24.4,0.0996,0.00012,7.4628]
[1777352926773,35.17,77034.08,24.4,0.0995,0.00012,7.45734]
[1777352932396,35.17,77033.62,24.4,0.09945,0.00012,7.45432]
[1777352933846,35.17,77033.62,24.4,0.09945,0.00012,7.45432]
[1777352933858,35.17,77033.62,24.4,0.09945,0.00012,7.45432]
[1777352940452,35.17,77029.3,24.4,0.09894,0.00012,7.42647]
[1777352942466,35.17,77020.46,24.4,0.09792,0.00012,7.36947]
[1777352946476,35.17,77017.96,24.4,0.09764,0.00011,7.35375]
[1777352946651,35.17,77015.56,24.4,0.09737,0.00011,7.33843]
[1777352950530,35.17,77006.49,24.4,0.09632,0.00011,7.27914]
[1777352951029,35.17,77006.49,24.4,0.09632,0.00011,7.27914]
[1777352957576,35.17,77000.06,24.4,0.09557,0.00011,7.23708]
[1777352962610,35.17,76998.68,24.4,0.09541,0.00011,7.22781]
[1777352967646,35.17,76996.36,24.4,0.09514,0.00011,7.21259]
[1777352972681,35.17,76996.42,24.4,0.09507,0.00011,7.20653]
[1777352977716,35.17,76995.34,24.4,0.09494,0.00011,7.19937]
[1777352982751,35.16,76992.12,24.4,0.09458,0.00011,7.17852]
[1777352988929,35.16,76990.63,24.4,0.09441,0.00011,7.16892]
[1777352988971,35.16,76990.48,24.4,0.09439,0.00011,7.16797]
[1777352989116,35.16,76990.48,24.4,0.09439,0.00011,7.16797]
[1777352989828,35.16,76990.48,24.4,0.09439,0.00011,7.16797]
[1777352989831,35.16,76990.48,24.4,0.09439,0.00011,7.16797]
[1777352992776,35.16,76980.72,24.4,0.09329,0.00011,7.10552]
[1777352995720,35.16,76979.48,24.4,0.09314,0.00011,7.09658]
[1777352996827,35.16,76978.81,24.4,0.09306,0.00011,7.09207]
[1777352996834,35.16,76978.81,24.4,0.09306,0.00011,7.09207]
[1777352996849,35.16,76980.92,24.4,0.09329,0.00011,7.10523]
[1777352999202,35.16,76983.28,24.4,0.09355,0.00011,7.12043]
[1777353004909,35.16,76983.5,24.4,0.09359,0.00011,7.12224]
[1777353009944,35.16,76984.48,24.4,0.0937,0.00011,7.12881]
[1777353014979,35.16,76984.01,24.4,0.09366,0.00011,7.12615]
[1777353020014,35.16,76982.68,24.4,0.09351,0.00011,7.11804]
[1777353025049,35.16,76983.0,24.4,0.09356,0.00011,7.12043]
[1777353027416,35.16,76982.77,24.4,0.09353,0.00011,7.1191]
[1777353031027,35.17,76981.62,24.4,0.09341,0.00011,7.11192]
[1777353031091,35.17,76981.22,24.4,0.09329,0.00011,7.10341]
[1777353033769,35.16,76980.31,24.4,0.09318,0.00011,7.09708]
[1777353035006,35.16,76980.31,24.4,0.09318,0.00011,7.09708]
[1777353036317,35.16,76978.0,24.4,0.09292,0.00011,7.08186]
[1777353036412,35.16,76978.0,24.4,0.09292,0.00011,7.08186]
[1777353036733,35.16,76978.0,24.4,0.09292,0.00011,7.08186]
[1777353037503,35.16,76968.25,24.4,0.09183,0.00011,7.0196]
[1777353041531,35.16,76966.32,24.4,0.09161,0.00011,7.00697]
[1777353041762,35.16,76966.32,24.4,0.09161,0.00011,7.00697]
[1777353043178,35.16,76981.47,24.4,0.09328,0.00011,7.1025]
[1777353048214,35.15,76982.29,24.4,0.09334,0.00011,7.10627]
[1777353053491,35.15,76982.84,24.4,0.09339,0.00011,7.10892]
[1777353055708,35.15,76982.24,24.4,0.09331,0.00011,7.10427]
[1777353058829,35.15,76982.75,24.4,0.09335,0.00011,7.10671]
[1777353059646,35.15,76983.0,24.4,0.09337,0.00011,7.10777]
[1777353065334,35.14,76982.51,24.4,0.09329,0.00011,7.10312]
[1777353072383,35.14,76982.51,24.4,0.09326,0.00011,7.10137]
[1777353077418,35.13,76982.09,24.4,0.09319,0.00011,7.09751]
[1777353081722,35.13,76981.07,24.4,0.09306,0.00011,7.09034]
[1777353089502,35.13,76981.66,24.4,0.09309,0.00011,7.09201]
[1777353095543,35.12,76982.43,24.4,0.09308,0.00011,7.0894]
[1777353100579,35.12,76979.17,24.4,0.0927,0.00011,7.0676]
[1777353104064,35.12,76979.16,24.4,0.09269,0.00011,7.06714]
[1777353106937,35.12,76977.55,24.4,0.0925,0.00011,7.05635]
[1777353109735,35.11,76968.74,24.4,0.09152,0.00011,6.99985]
[1777353110207,35.11,76968.74,24.4,0.09152,0.00011,6.99985]
[1777353111788,35.11,76961.59,24.4,0.09073,0.00011,6.95459]
[1777353118705,35.11,76974.56,24.4,0.09215,0.00011,7.0361]
[1777353123740,35.11,76969.58,24.4,0.09159,0.00011,7.00384]
[1777353128774,35.11,76970.49,24.4,0.09168,0.00011,7.00901]
[1777353132740,35.11,76974.9,24.4,0.09216,0.00011,7.03646]
[1777353136778,35.11,76973.62,24.4,0.092,0.00011,7.02765]
[1777353138774,35.1,76970.64,24.4,0.09167,0.00011,7.00844]
[1777353143880,35.1,76966.57,24.4,0.09121,0.00011,6.98188]
[1777353148915,35.1,76961.16,24.4,0.09061,0.00011,6.94719]
[1777353151219,35.1,76960.05,24.4,0.09048,0.00011,6.94011]
[1777353152844,35.1,76959.68,24.4,0.09037,0.00011,6.9316]
[1777353158108,35.1,76958.99,24.4,0.09029,0.00011,6.92708]
[1777353163168,35.1,76959.15,24.4,0.09031,0.00011,6.92794]
[1777353164770,35.1,76954.62,24.4,0.08981,0.00011,6.89935]
[1777353169942,35.1,76956.62,24.4,0.09003,0.00011,6.91193]
[1777353175101,35.1,76959.68,24.4,0.09036,0.00011,6.93102]
[1777353180136,35.1,76959.67,24.4,0.09036,0.00011,6.93081]
[1777353181405,35.1,76959.55,24.4,0.09034,0.00011,6.93002]
[1777353185282,35.1,76957.52,24.4,0.09012,0.00011,6.91712]
[1777353191214,35.1,76955.05,24.4,0.08985,0.00011,6.90154]
[1777353196250,35.1,76952.93,24.4,0.08962,0.00011,6.88824]
[1777353199628,35.1,76954.3,24.4,0.08977,0.00011,6.89689]
[1777353206001,35.1,76949.92,24.4,0.0893,0.00011,6.86954]
[1777353211357,35.1,76949.9,24.4,0.08924,0.00011,6.8637]
[1777353216391,35.1,76949.17,24.4,0.08916,0.00011,6.8594]
[1777353217522,35.1,76949.17,24.4,0.08916,0.00011,6.8594]
[1777353220260,35.1,76949.87,24.4,0.08924,0.00011,6.86391]
[1777353229483,35.1,76948.04,24.4,0.08905,0.00011,6.85313]
[1777353234518,35.1,76949.69,24.4,0.08924,0.00011,6.86377]
[1777353241336,35.1,76950.28,24.4,0.08931,0.00011,6.86774]
[1777353246602,35.1,76949.43,24.4,0.08922,0.00011,6.86266]
[1777353251636,35.11,76941.12,24.4,0.08833,0.00011,6.81097]
[1777353257270,35.11,76940.39,24.4,0.08826,0.00011,6.807]
[1777353262714,35.11,76940.75,24.4,0.08831,0.00011,6.80994]
[1777353264824,35.11,76943.8,24.4,0.08864,0.00011,6.82912]
[1777353264840,35.11,76943.8,24.4,0.08864,0.00011,6.82912]
[1777353266742,35.11,76954.81,24.4,0.08983,0.00011,6.89833]
[1777353267901,35.11,76954.81,24.4,0.08983,0.00011,6.89833]
[1777353274081,35.11,76954.21,24.4,0.08973,0.00011,6.89007]
[1777353279833,35.12,76954.84,24.4,0.08981,0.00011,6.89476]
[1777353284868,35.12,76955.89,24.4,0.08992,0.00011,6.9014]
[1777353287346,35.12,76959.92,24.4,0.09036,0.00011,6.92677]
[1777353296953,35.12,76959.69,24.4,0.09039,0.00011,6.92812]
[1777353302362,35.13,76959.09,24.4,0.09034,0.00011,6.92564]
[1777353312058,35.14,76960.52,24.4,0.09056,0.00011,6.9382]
[1777353317093,35.14,76959.83,24.4,0.09051,0.00011,6.93541]
[1777353319612,35.14,76959.8,24.4,0.09052,0.00011,6.93583]
[1777353325148,35.15,76957.09,24.4,0.09023,0.00011,6.91911]
[1777353330184,35.15,76954.05,24.4,0.0899,0.00011,6.89998]
[1777353336226,35.15,76953.37,24.4,0.08976,0.00011,6.88978]
[1777353337522,35.15,76954.07,24.4,0.08984,0.00011,6.8942]
[1777353343275,35.15,76952.67,24.4,0.08969,0.00011,6.88556]
[1777353344338,35.15,76952.67,24.4,0.08969,0.00011,6.88556]
[1777353344799,35.15,76950.55,24.4,0.08946,0.00011,6.87229]
[1777353345881,35.15,76949.85,24.4,0.08938,0.00011,6.86795]
[1777353347218,35.15,76949.72,24.4,0.08937,0.00011,6.86719]
[1777353351076,35.15,76949.98,24.4,0.0894,0.00011,6.86901]
[1777353357456,35.15,76950.39,24.4,0.08945,0.00011,6.87191]
[1777353361763,35.15,76951.29,24.4,0.08955,0.00011,6.87773]
[1777353362284,35.15,76951.29,24.4,0.08955,0.00011,6.87773]
[1777353362318,35.15,76951.29,24.4,0.08955,0.00011,6.87773]
[1777353363991,35.15,76957.62,24.4,0.09024,0.00011,6.91754]
[1777353366772,35.15,76960.34,24.4,0.09054,0.00011,6.93454]
[1777353367518,35.15,76960.15,24.4,0.09051,0.00011,6.9333]
[1777353372746,35.15,76955.43,24.4,0.09,0.00011,6.90353]
[1777353378524,35.15,76955.74,24.4,0.09003,0.00011,6.90555]
[1777353384336,35.15,76954.39,24.4,0.08989,0.00011,6.89713]
[1777353389603,35.15,76946.55,24.4,0.08905,0.00011,6.84841]
[1777353391287,35.15,76946.55,24.4,0.08905,0.00011,6.84841]
[1777353396652,35.15,76950.66,24.4,0.08943,0.00011,6.86868]
[1777353397676,35.15,76950.66,24.4,0.08943,0.00011,6.86868]
[1777353397687,35.15,76950.66,24.4,0.08943,0.00011,6.86868]
[1777353402694,35.16,76957.82,24.4,0.09024,0.00011,6.91537]
[1777353405722,35.16,76958.43,24.4,0.09032,0.00011,6.91983]
[1777353408113,35.16,76959.05,24.4,0.09039,0.00011,6.92402]
[1777353408858,35.16,76959.05,24.4,0.09039,0.00011,6.92398]
[1777353411879,35.16,76957.09,24.4,0.09018,0.00011,6.91162]
[1777353413941,35.16,76957.09,24.4,0.09018,0.00011,6.91196]
[1777353420272,35.16,76958.02,24.4,0.09029,0.00011,6.91815]
[1777353420325,35.16,76958.02,24.4,0.09029,0.00011,6.91815]
[1777353422192,35.16,76953.63,24.4,0.08981,0.00011,6.89057]
[1777353427869,35.16,76952.31,24.4,0.08967,0.00011,6.88262]
[1777353430776,35.16,76948.59,24.4,0.08927,0.00011,6.85939]
[1777353432769,35.16,76945.27,24.4,0.08892,0.00011,6.83878]
[1777353436773,35.16,76938.88,24.4,0.08824,0.00011,6.79945]
[1777353438771,35.16,76939.44,24.4,0.08831,0.00011,6.8031]
[1777353443981,35.17,76940.48,24.4,0.08843,0.00011,6.81038]
[1777353452036,35.17,76942.55,24.4,0.0886,0.00011,6.81803]
[1777353457071,35.17,76941.6,24.4,0.0885,0.00011,6.81258]
[1777353462107,35.17,76941.16,24.4,0.08847,0.00011,6.81032]
[1777353467141,35.17,76937.26,24.4,0.08806,0.00011,6.78649]
[1777353468768,35.17,76936.32,24.4,0.08796,0.00011,6.78076]
[1777353469769,35.17,76935.98,24.4,0.08792,0.00011,6.77878]
[1777353475198,35.18,76929.25,24.4,0.08722,0.00011,6.73783]
[1777353477750,35.18,76928.65,24.4,0.08717,0.00011,6.73448]
[1777353478343,35.18,76928.65,24.4,0.08717,0.00011,6.73448]
[1777353480772,35.18,76918.74,24.4,0.08613,0.00011,6.67371]
[1777353486275,35.18,76921.35,24.4,0.08644,0.00011,6.69169]
[1777353491311,35.19,76924.89,24.4,0.08684,0.00011,6.71503]
[1777353491716,35.19,76924.89,24.4,0.08684,0.00011,6.71503]
[1777353492318,35.19,76925.71,24.4,0.08693,0.00011,6.72037]
[1777353492768,35.19,76925.71,24.4,0.08693,0.00011,6.72037]
[1777353496740,35.19,76926.6,24.4,0.08703,0.00011,6.7265]
[1777353497353,35.19,76926.58,24.4,0.08704,0.00011,6.72699]
[1777353502387,35.2,76922.31,24.4,0.08661,0.00011,6.70174]
[1777353507422,35.2,76920.45,24.4,0.08644,0.00011,6.69152]
[1777353511690,35.2,76920.18,24.4,0.08642,0.00011,6.69067]
[1777353511750,35.2,76920.18,24.4,0.08642,0.00011,6.69067]
[1777353512459,35.2,76920.27,24.4,0.08637,0.00011,6.68572]
[1777353516153,35.2,76919.77,24.4,0.08633,0.00011,6.68342]
[1777353521522,35.21,76925.97,24.4,0.08701,0.00011,6.72328]
[1777353521703,35.21,76925.97,24.4,0.08701,0.00011,6.72328]
[1777353522529,35.21,76926.9,24.4,0.08712,0.00011,6.72933]
[1777353525768,35.21,76927.31,24.4,0.08717,0.00011,6.73269]
[1777353528434,35.21,76930.71,24.4,0.08754,0.00011,6.75434]
[1777353533606,35.22,76931.53,24.4,0.08766,0.00011,6.7609]
[1777353538641,35.22,76933.61,24.4,0.0879,0.00011,6.77495]
[1777353543678,35.22,76934.85,24.4,0.08805,0.00011,6.78366]
[1777353548713,35.23,76934.27,24.4,0.088,0.00011,6.78099]
[1777353553749,35.23,76934.47,24.4,0.08804,0.00011,6.78316]
[1777353558783,35.23,76935.42,24.4,0.08816,0.00011,6.78996]
[1777353562279,35.23,76935.19,24.4,0.08814,0.00011,6.78886]
[1777353563332,35.23,76935.99,24.4,0.08823,0.00011,6.79402]
[1777353565832,35.23,76947.03,24.4,0.08942,0.00011,6.86338]
[1777353570867,35.23,76949.88,24.4,0.08973,0.00011,6.88136]
[1777353576909,35.23,76948.69,24.4,0.08954,0.00011,6.86805]
[1777353581944,35.24,76946.95,24.4,0.08935,0.00011,6.85736]
[1777353586175,35.24,76948.93,24.4,0.08957,0.00011,6.86992]
[1777353588145,35.24,76954.92,24.4,0.09022,0.00011,6.90748]
[1777353591566,35.24,76960.08,24.4,0.09078,0.00011,6.93977]
[1777353597050,35.23,76966.58,24.4,0.09148,0.00011,6.98009]
[1777353598676,35.23,76966.58,24.4,0.09148,0.00011,6.98009]
[1777353602164,35.23,76966.86,24.4,0.0915,0.00011,6.98134]
[1777353607273,35.23,76973.58,24.4,0.09223,0.00011,7.023]
[1777353607517,35.23,76973.58,24.4,0.09223,0.00011,7.023]
[1777353614171,35.23,76975.79,24.4,0.09245,0.00011,7.03536]
[1777353619206,35.22,76973.2,24.4,0.09214,0.00011,7.01801]
[1777353624241,35.22,76970.26,24.4,0.0918,0.00011,6.99852]
[1777353627687,35.22,76973.79,24.4,0.09219,0.00011,7.0205]
[1777353627752,35.22,76975.47,24.4,0.09237,0.00011,7.03094]
[1777353629969,35.22,76976.19,24.4,0.09244,0.00011,7.03509]
[1777353630637,35.22,76976.19,24.4,0.09244,0.00011,7.03509]
[1777353637518,35.21,76972.79,24.4,0.09197,0.00011,7.00625]
[1777353643374,35.21,76968.3,24.4,0.09146,0.00011,6.97698]
[1777353648409,35.21,76967.96,24.4,0.09142,0.00011,6.9743]
[1777353653444,35.21,76968.12,24.4,0.09143,0.00011,6.97484]
[1777353658479,35.21,76967.69,24.4,0.09137,0.00011,6.9717]
[1777353663514,35.21,76965.38,24.4,0.09111,0.00011,6.95673]
[1777353668549,35.21,76965.26,24.4,0.09109,0.00011,6.95561]
[1777353671571,35.21,76966.28,24.4,0.0912,0.00011,6.96184]
[1777353673585,35.2,76969.19,24.4,0.09152,0.00011,6.98004]
[1777353678620,35.2,76967.65,24.4,0.09134,0.00011,6.96987]
[1777353683656,35.2,76968.03,24.4,0.09137,0.00011,6.97188]
[1777353689698,35.2,76968.15,24.4,0.09138,0.00011,6.97218]
[1777353694733,35.2,76970.52,24.4,0.09156,0.00011,6.98065]
[1777353699738,35.2,76970.37,24.4,0.09154,0.00011,6.97938]
[1777353704802,35.2,76971.9,24.4,0.0917,0.00011,6.98859]
[1777353709841,35.2,76972.33,24.4,0.09174,0.00011,6.9909]
[1777353712583,35.2,76972.15,24.4,0.09172,0.00011,6.98967]
[1777353718465,35.19,76975.8,24.4,0.09211,0.00011,7.01208]
[1777353723940,35.19,76975.66,24.4,0.09208,0.00011,7.01038]
[1777353727518,35.19,76970.9,24.4,0.09155,0.00011,6.98009]
[1777353732257,35.19,76969.06,24.4,0.09135,0.00011,6.9682]
[1777353738039,35.19,76965.33,24.4,0.09093,0.00011,6.94438]
[1777353743074,35.19,76962.7,24.4,0.09064,0.00011,6.92768]
[1777353748109,35.19,76962.63,24.4,0.09063,0.00011,6.92714]
[1777353753539,35.19,76964.99,24.4,0.09082,0.00011,6.93577]
[1777353759186,35.19,76964.45,24.4,0.09075,0.00011,6.93211]
[1777353765227,35.19,76964.61,24.4,0.09077,0.00011,6.93288]
[1777353770262,35.19,76963.11,24.4,0.0906,0.00011,6.92334]
[1777353775298,35.19,76962.87,24.4,0.09057,0.00011,6.92169]
[1777353781340,35.19,76964.33,24.4,0.09073,0.00011,6.93067]
[1777353786374,35.19,76965.07,24.4,0.09081,0.00011,6.93513]
[1777353787521,35.19,76965.07,24.4,0.09081,0.00011,6.93513]
[1777353792878,35.19,76965.17,24.4,0.09081,0.00011,6.93554]
[1777353798459,35.18,76963.93,24.4,0.09067,0.00011,6.92755]
[1777353803494,35.18,76964.6,24.4,0.09074,0.00011,6.9316]
[1777353808529,35.18,76963.7,24.4,0.09064,0.00011,6.92579]
[1777353813565,35.18,76964.7,24.4,0.09068,0.00011,6.92585]
[1777353818600,35.18,76963.61,24.4,0.09056,0.00011,6.91886]
[1777353823634,35.18,76962.19,24.4,0.0904,0.00011,6.90989]
[1777353828670,35.18,76962.73,24.4,0.09046,0.00011,6.91322]
[1777353833705,35.18,76960.0,24.4,0.09016,0.00011,6.896]
[1777353838740,35.18,76961.85,24.4,0.09037,0.00011,6.90766]
[1777353843774,35.18,76963.95,24.4,0.09059,0.00011,6.92075]
[1777353848810,35.18,76964.7,24.4,0.09067,0.00011,6.92531]
[1777353853845,35.18,76963.72,24.4,0.09056,0.00011,6.919]
[1777353858880,35.18,76960.51,24.4,0.09021,0.00011,6.89871]
[1777353863915,35.18,76953.74,24.4,0.08948,0.00011,6.85641]
[1777353866728,35.18,76952.02,24.4,0.08929,0.00011,6.84577]
[1777353866936,35.18,76951.86,24.4,0.08928,0.00011,6.84484]
[1777353868773,35.18,76951.86,24.4,0.08928,0.00011,6.84484]
[1777353873984,35.18,76949.87,24.4,0.089,0.00011,6.82664]
[1777353879021,35.18,76948.62,24.4,0.08887,0.00011,6.81913]
[1777353884056,35.18,76947.49,24.4,0.08875,0.00011,6.81242]
[1777353886708,35.19,76947.6,24.4,0.08877,0.00011,6.81318]
[1777353886774,35.19,76947.8,24.4,0.08879,0.00011,6.81455]
[1777353891768,35.19,76947.86,24.4,0.0888,0.00011,6.81522]
[1777353892023,35.19,76947.86,24.4,0.0888,0.00011,6.81541]
[1777353892268,35.19,76947.86,24.4,0.0888,0.00011,6.81541]
[1777353892517,35.19,76947.86,24.4,0.0888,0.00011,6.81541]
[1777353892767,35.19,76947.86,24.4,0.0888,0.00011,6.81541]
[1777353893018,35.19,76947.3,24.4,0.08875,0.00011,6.81201]
[1777353893272,35.19,76947.3,24.4,0.08875,0.00011,6.81201]
[1777353893518,35.19,76947.3,24.4,0.08875,0.00011,6.81201]
[1777353893768,35.19,76947.3,24.4,0.08875,0.00011,6.81201]
[1777353894017,35.19,76947.95,24.4,0.08882,0.00011,6.81617]
[1777353894271,35.19,76947.95,24.4,0.08882,0.00011,6.81617]
[1777353894518,35.19,76947.95,24.4,0.08882,0.00011,6.81617]
[1777353894768,35.19,76947.95,24.4,0.08882,0.00011,6.81617]
[1777353895018,35.19,76947.96,24.4,0.08882,0.00011,6.81632]
[1777353895643,35.19,76947.96,24.4,0.08882,0.00011,6.81632]
[1777353896778,35.19,76948.12,24.4,0.08884,0.00011,6.81741]
[1777353896863,35.19,76963.67,24.4,0.09053,0.00011,6.91485]
[1777353897004,35.19,76963.67,24.4,0.09053,0.00011,6.91485]
[1777353897052,35.19,76963.67,24.4,0.09053,0.00011,6.91485]
[1777353897412,35.19,76963.67,24.4,0.09053,0.00011,6.91485]
[1777353897789,35.19,76963.67,24.4,0.09053,0.00011,6.91485]
[1777353897870,35.19,76963.67,24.4,0.09053,0.00011,6.91485]
[1777353897920,35.19,76983.68,24.4,0.09273,0.00011,7.04096]
[1777353898729,35.19,76983.68,24.4,0.09273,0.00011,7.04096]
[1777353898800,35.19,76983.68,24.4,0.09273,0.00011,7.04096]
[1777353898861,35.19,76983.68,24.4,0.09273,0.00011,7.04096]
[1777353898877,35.19,76983.68,24.4,0.09273,0.00011,7.04096]
[1777353898901,35.19,76983.68,24.4,0.09273,0.00011,7.04096]
[1777353899019,35.19,76985.05,24.4,0.09288,0.00011,7.04939]
[1777353899269,35.19,76985.05,24.4,0.09288,0.00011,7.04939]
[1777353899528,35.19,76985.05,24.4,0.09288,0.00011,7.04939]
[1777353899770,35.19,76985.05,24.4,0.09288,0.00011,7.04939]
[1777353899871,35.19,76997.0,24.4,0.09422,0.00011,7.12533]
[1777353900430,35.19,77007.25,24.4,0.09537,0.00011,7.19077]
[1777353905047,35.18,77007.04,24.4,0.09534,0.00011,7.18883]
[1777353907520,35.18,77003.51,24.4,0.09493,0.00011,7.16584]
[1777353908225,35.18,77004.34,24.4,0.09502,0.00011,7.17075]
[1777353909975,35.18,77004.35,24.4,0.09501,0.00011,7.17041]
[1777353918072,35.17,77004.79,24.4,0.095,0.00011,7.16987]
[1777353923883,35.17,77005.32,24.4,0.09503,0.00011,7.17154]
[1777353926774,35.16,77002.57,24.4,0.0947,0.00011,7.15297]
[1777353928482,35.16,77003.1,24.4,0.09475,0.00011,7.15571]
[1777353934533,35.16,77003.21,24.4,0.09466,0.00011,7.14825]
[1777353934654,35.16,77003.21,24.4,0.09466,0.00011,7.14825]
[1777353934867,35.16,77003.21,24.4,0.09466,0.00011,7.14825]
[1777353939925,35.15,77005.23,24.4,0.09485,0.00011,7.15911]
[1777353944253,35.15,77013.76,24.4,0.09579,0.00011,7.21215]
[1777353945875,35.15,77013.36,24.4,0.09574,0.00011,7.20914]
[1777353947521,35.14,77017.37,24.4,0.09618,0.00011,7.23398]
[1777353954523,35.13,77019.9,24.4,0.09642,0.00011,7.24736]
[1777353959583,35.12,77026.87,24.4,0.09715,0.00012,7.28857]
[1777353962828,35.12,77029.24,24.4,0.09741,0.00012,7.30279]
[1777353966769,35.12,77032.84,24.4,0.09778,0.00012,7.32385]
[1777353969524,35.11,77036.15,24.4,0.09814,0.00012,7.34351]
[1777353974687,35.1,77039.17,24.4,0.09842,0.00012,7.35949]
[1777353976866,35.1,77038.93,24.4,0.09838,0.00012,7.35734]
[1777353977599,35.1,77042.84,24.4,0.09883,0.00012,7.38208]
[1777353977830,35.1,77042.84,24.4,0.09883,0.00012,7.38208]
[1777353977872,35.1,77042.84,24.4,0.09883,0.00012,7.38208]
[1777353977880,35.1,77047.99,24.4,0.09942,0.00012,7.41487]
[1777353978432,35.1,77047.99,24.4,0.09942,0.00012,7.41487]
[1777353979222,35.09,77053.74,24.4,0.10008,0.00012,7.45162]
[1777353979611,35.09,77053.74,24.4,0.10008,0.00012,7.45162]
[1777353983750,35.09,77061.18,24.4,0.10093,0.00012,7.49821]
[1777353986489,35.09,77061.44,24.4,0.10094,0.00012,7.49905]
[1777353987264,35.08,77057.02,24.4,0.10041,0.00012,7.46981]
[1777353992814,35.08,77054.28,24.4,0.09998,0.00012,7.44344]
[1777353996087,35.08,77051.83,24.4,0.09967,0.00012,7.42677]
[1777353996842,35.07,77050.1,24.4,0.09946,0.00012,7.41483]
[1777353998769,35.07,77050.44,24.4,0.09948,0.00012,7.41635]
[1777354003891,35.06,77051.53,24.4,0.09953,0.00012,7.41866]
[1777354008926,35.05,77051.68,24.4,0.09948,0.00012,7.4162]
[1777354013961,35.04,77050.74,24.4,0.09931,0.00012,7.40666]
[1777354018996,35.03,77051.42,24.4,0.09932,0.00012,7.40766]
[1777354020734,35.03,77051.11,24.4,0.09927,0.00012,7.40496]
[1777354026045,35.02,77049.54,24.4,0.09902,0.00012,7.39076]
[1777354031080,35.01,77048.0,24.4,0.09878,0.00012,7.37742]
[1777354036115,35.0,77052.74,24.4,0.09927,0.00012,7.40487]
[1777354041150,34.99,77053.3,24.4,0.09927,0.00012,7.40508]
[1777354047101,34.98,77053.21,24.4,0.09921,0.00012,7.40177]
[1777354048544,34.98,77056.27,24.4,0.09955,0.00012,7.42035]
[1777354048773,34.98,77056.27,24.4,0.09955,0.00012,7.42035]
[1777354048874,34.97,77058.72,24.4,0.09982,0.00012,7.43563]
[1777354051529,34.97,77059.65,24.4,0.09992,0.00012,7.44105]
[1777354051959,34.97,77059.65,24.4,0.09992,0.00012,7.44105]
[1777354052060,34.97,77058.82,24.4,0.09974,0.00012,7.42876]
[1777354052302,34.97,77058.82,24.4,0.09974,0.00012,7.42876]
[1777354052755,34.97,77058.82,24.4,0.09974,0.00012,7.42876]
[1777354056768,34.96,77060.91,24.4,0.09995,0.00012,7.44023]
[1777354062298,34.95,77064.21,24.4,0.10024,0.00012,7.45668]
[1777354067333,34.94,77061.93,24.4,0.09991,0.00012,7.4382]
[1777354072368,34.93,77066.04,24.4,0.10033,0.00012,7.46153]
[1777354074350,34.93,77067.05,24.4,0.10044,0.00012,7.46742]
[1777354074399,34.93,77067.05,24.4,0.10044,0.00012,7.46742]
[1777354074412,34.93,77067.05,24.4,0.10044,0.00012,7.46742]
[1777354075100,34.93,77067.05,24.4,0.10044,0.00012,7.46742]
[1777354075117,34.93,77068.3,24.4,0.10057,0.00012,7.47488]
[1777354075907,34.93,77068.3,24.4,0.10057,0.00012,7.47488]
[1777354079214,34.93,77077.88,24.4,0.10171,0.00012,7.53748]
[1777354079952,34.93,77077.88,24.4,0.10171,0.00012,7.53748]
[1777354083233,34.92,77078.32,24.4,0.10176,0.00012,7.54001]
[1777354083445,34.92,77078.93,24.4,0.10183,0.00012,7.54392]
[1777354085562,34.92,77079.06,24.4,0.10184,0.00012,7.54432]
[1777354085896,34.92,77080.65,24.4,0.10202,0.00012,7.55431]
[1777354087473,34.92,77088.41,24.4,0.10295,0.00012,7.60513]
[1777354090184,34.92,77088.57,24.4,0.10297,0.00012,7.60599]
[1777354090403,34.92,77087.88,24.4,0.10288,0.00012,7.60105]
[1777354090441,34.92,77087.88,24.4,0.10288,0.00012,7.60105]
[1777354091040,34.92,77087.88,24.4,0.10288,0.00012,7.60105]
[1777354091093,34.92,77087.88,24.4,0.10288,0.00012,7.60105]
[1777354091105,34.92,77087.88,24.4,0.10288,0.00012,7.60105]
[1777354091127,34.92,77111.3,24.4,0.10572,0.00012,7.75519]
[1777354091743,34.92,77111.3,24.4,0.10572,0.00012,7.75519]
[1777354092213,34.92,77133.92,24.4,0.10853,0.00013,7.90564]
[1777354093212,34.92,77144.75,24.4,0.10989,0.00013,7.97779]
[1777354093751,34.92,77144.75,24.4,0.10989,0.00013,7.97779]
[1777354094032,34.92,77144.75,24.4,0.10989,0.00013,7.97779]
[1777354095701,34.91,77146.9,24.4,0.11016,0.00013,7.99182]
[1777354095794,34.91,77146.87,24.4,0.11015,0.00013,7.99122]
[1777354101015,34.87,77145.19,24.4,0.10963,0.00013,7.96424]
[1777354107006,34.86,77138.74,24.4,0.10874,0.00013,7.91718]
[1777354107259,34.85,77138.83,24.4,0.10873,0.00013,7.91659]
[1777354112729,34.85,77135.52,24.4,0.10819,0.00013,7.88527]
[1777354117688,34.84,77134.28,24.4,0.10799,0.00013,7.87481]
[1777354119778,34.83,77142.4,24.4,0.10898,0.00013,7.92757]
[1777354124813,34.83,77139.37,24.4,0.10854,0.00013,7.90431]
[1777354129848,34.82,77138.77,24.4,0.10841,0.00013,7.89748]
[1777354134883,34.81,77137.91,24.4,0.10825,0.00013,7.88894]
[1777354137087,34.81,77140.16,24.4,0.10853,0.00013,7.90348]
[1777354137126,34.81,77140.16,24.4,0.10853,0.00013,7.90348]
[1777354137904,34.81,77123.21,24.4,0.10638,0.00012,7.78897]
[1777354139233,34.8,77113.18,24.4,0.10512,0.00012,7.7212]
[1777354139776,34.8,77113.18,24.4,0.10512,0.00012,7.7212]
[1777354144818,34.8,77111.48,24.4,0.10489,0.00012,7.70851]
[1777354144976,34.8,77111.48,24.4,0.10489,0.00012,7.70851]
[1777354145536,34.8,77108.51,24.4,0.10452,0.00012,7.68877]
[1777354145838,34.8,77108.51,24.4,0.10452,0.00012,7.68877]
[1777354145973,34.8,77108.51,24.4,0.10452,0.00012,7.68877]
[1777354150299,34.8,77100.83,24.4,0.10356,0.00012,7.63677]
[1777354155790,34.79,77100.28,24.4,0.10348,0.00012,7.63226]
[1777354157060,34.79,77100.91,24.4,0.10355,0.00012,7.63626]
[1777354157164,34.79,77100.91,24.4,0.10355,0.00012,7.63626]
[1777354157189,34.79,77100.91,24.4,0.10355,0.00012,7.63626]
[1777354157209,34.79,77100.91,24.4,0.10355,0.00012,7.63626]
[1777354157240,34.79,77101.04,24.4,0.10356,0.00012,7.6368]
[1777354157374,34.79,77101.04,24.4,0.10356,0.00012,7.6368]
[1777354157401,34.79,77101.04,24.4,0.10356,0.00012,7.6368]
[1777354157476,34.79,77101.04,24.4,0.10356,0.00012,7.6368]
[1777354157602,34.79,77101.04,24.4,0.10356,0.00012,7.6368]
[1777354158071,34.79,77101.04,24.4,0.10356,0.00012,7.6368]
[1777354158211,34.78,77076.35,24.4,0.10047,0.00012,7.46787]
[1777354159056,34.78,77057.31,24.4,0.09822,0.00012,7.34314]
[1777354162100,34.77,77054.8,24.4,0.09791,0.00012,7.32611]
[1777354166808,34.77,77060.01,24.4,0.09851,0.00012,7.35919]
[1777354167113,34.77,77059.81,24.4,0.09848,0.00012,7.35773]
[1777354172148,34.77,77058.57,24.4,0.09825,0.00012,7.34267]
[1777354172310,34.77,77058.57,24.4,0.09825,0.00012,7.34267]
[1777354173112,34.77,77058.57,24.4,0.09825,0.00012,7.34267]
[1777354178189,34.77,77065.11,24.4,0.099,0.00012,7.38438]
[1777354183225,34.76,77066.5,24.4,0.09914,0.00012,7.39235]
[1777354188259,34.76,77066.74,24.4,0.09915,0.00012,7.39265]
[1777354193295,34.76,77066.91,24.4,0.09915,0.00012,7.39242]
[1777354196715,34.75,77066.78,24.4,0.09911,0.00012,7.39074]
[1777354197324,34.75,77066.79,24.4,0.09911,0.00012,7.39049]
[1777354203295,34.75,77066.77,24.4,0.09908,0.00012,7.38907]
[1777354203417,34.75,77067.02,24.4,0.0991,0.00012,7.39006]
[1777354204256,34.75,77067.02,24.4,0.0991,0.00012,7.39006]
[1777354204373,34.74,77072.46,24.4,0.09974,0.00012,7.42508]
[1777354207482,34.74,77075.9,24.4,0.10013,0.00012,7.44705]
[1777354207593,34.74,77074.33,24.4,0.09994,0.00012,7.43641]
[1777354208345,34.74,77074.33,24.4,0.09994,0.00012,7.43641]
[1777354208401,34.74,77065.76,24.4,0.09891,0.00012,7.37948]
[1777354209408,34.74,77057.61,24.4,0.09794,0.00012,7.32556]
[1777354214443,34.73,77058.04,24.4,0.09794,0.00012,7.32565]
[1777354218123,34.73,77057.98,24.4,0.09791,0.00012,7.32418]
[1777354218332,34.73,77057.98,24.4,0.09791,0.00012,7.32418]
[1777354219483,34.72,77039.61,24.4,0.09574,0.00012,7.20305]
[1777354220777,34.72,77039.61,24.4,0.09574,0.00012,7.20305]
[1777354226532,34.72,77036.05,24.4,0.09529,0.00012,7.17767]
[1777354231566,34.71,77037.97,24.4,0.09541,0.00012,7.18234]
[1777354236602,34.71,77038.0,24.4,0.09539,0.00012,7.18097]
[1777354237845,34.71,77038.0,24.4,0.09539,0.00012,7.18097]
[1777354237971,34.71,77038.0,24.4,0.09539,0.00012,7.18097]
[1777354238183,34.71,77038.0,24.4,0.09539,0.00012,7.18097]
[1777354239393,34.71,77045.7,24.4,0.09627,0.00012,7.23028]
[1777354241776,34.7,77050.79,24.4,0.09684,0.00012,7.26254]
[1777354241846,34.7,77050.79,24.4,0.09684,0.00012,7.26254]
[1777354247928,34.7,77052.24,24.4,0.09698,0.00012,7.26985]
[1777354252104,34.69,77055.03,24.4,0.09727,0.00012,7.28632]
[1777354257531,34.69,77059.44,24.4,0.09773,0.00012,7.31223]
[1777354262785,34.68,77055.85,24.4,0.09726,0.00012,7.28604]
[1777354267820,34.67,77056.32,24.4,0.09728,0.00012,7.28699]
[1777354272855,34.67,77055.75,24.4,0.09718,0.00012,7.28119]
[1777354275804,34.66,77056.26,24.4,0.09722,0.00012,7.28372]
[1777354280916,34.66,77052.3,24.4,0.09672,0.00012,7.25564]
[1777354285951,34.65,77052.2,24.4,0.09667,0.00012,7.25318]
[1777354290986,34.65,77046.02,24.4,0.09592,0.00012,7.21116]
[1777354296021,34.64,77045.75,24.4,0.09579,0.00012,7.20178]
[1777354301056,34.64,77047.11,24.4,0.09592,0.00012,7.20911]
[1777354306091,34.63,77048.08,24.4,0.09601,0.00012,7.21389]
[1777354311126,34.63,77048.51,24.4,0.09603,0.00012,7.21513]
[1777354316161,34.63,77047.29,24.4,0.09586,0.00012,7.20559]
[1777354321196,34.62,77053.89,24.4,0.0966,0.00012,7.247]
[1777354326231,34.62,77049.04,24.4,0.096,0.00012,7.21324]
[1777354331266,34.61,77040.46,24.4,0.09497,0.00012,7.15592]
[1777354336301,34.61,77033.96,24.4,0.09421,0.00011,7.11281]
[1777354341336,34.61,77031.86,24.4,0.09395,0.00011,7.09834]
[1777354341736,34.61,77031.86,24.4,0.09395,0.00011,7.09834]
[1777354346755,34.6,77033.34,24.4,0.09411,0.00011,7.10704]
[1777354355434,34.6,77043.2,24.4,0.09514,0.00012,7.16303]
[1777354360469,34.6,77044.52,24.4,0.09527,0.00012,7.17023]
[1777354365504,34.59,77043.78,24.4,0.09516,0.00012,7.16409]
[1777354367518,34.59,77034.92,24.4,0.09413,0.00011,7.10614]
[1777354371757,34.59,77032.64,24.4,0.09386,0.00011,7.0909]
[1777354373528,34.59,77032.4,24.4,0.09383,0.00011,7.08905]
[1777354379021,34.59,77029.46,24.4,0.09348,0.00011,7.06942]
[1777354384637,34.58,77030.35,24.4,0.09357,0.00011,7.07432]
[1777354389672,34.58,77031.75,24.4,0.09371,0.00011,7.08266]
[1777354394706,34.58,77030.95,24.4,0.09361,0.00011,7.07676]
[1777354400749,34.58,77032.1,24.4,0.09372,0.00011,7.0833]
[1777354405784,34.58,77029.42,24.4,0.0934,0.00011,7.06523]
[1777354410819,34.57,77029.81,24.4,0.09344,0.00011,7.06709]
[1777354415854,34.57,77029.74,24.4,0.09335,0.00011,7.05984]
[1777354420889,34.57,77030.63,24.4,0.09344,0.00011,7.06499]
[1777354422903,34.57,77041.4,24.4,0.09467,0.00012,7.13445]
[1777354424451,34.57,77041.4,24.4,0.09467,0.00012,7.13445]
[1777354426616,34.57,77037.88,24.4,0.09426,0.00011,7.11126]
[1777354426717,34.57,77037.88,24.4,0.09426,0.00011,7.11126]
[1777354431965,34.57,77029.98,24.4,0.09334,0.00011,7.05952]
[1777354437001,34.56,77030.67,24.4,0.09341,0.00011,7.06338]
[1777354442035,34.56,77031.24,24.4,0.09346,0.00011,7.06635]
[1777354447070,34.56,77029.74,24.4,0.09328,0.00011,7.05595]
[1777354452106,34.56,77029.78,24.4,0.09327,0.00011,7.05554]
[1777354458148,34.56,77026.61,24.4,0.0929,0.00011,7.03436]
[1777354463526,34.56,77026.63,24.4,0.09289,0.00011,7.03395]
[1777354468534,34.55,77015.75,24.4,0.09165,0.00011,6.96337]
[1777354469444,34.55,77015.75,24.4,0.09165,0.00011,6.96337]
[1777354469940,34.55,77011.72,24.4,0.0912,0.00011,6.93748]
[1777354472677,34.55,77005.85,24.4,0.09047,0.00011,6.89384]
[1777354478337,34.56,77005.56,24.4,0.09045,0.00011,6.89249]
[1777354479528,34.56,77005.56,24.4,0.09045,0.00011,6.89249]
[1777354479846,34.56,77006.05,24.4,0.09051,0.00011,6.89571]
[1777354480535,34.56,77006.05,24.4,0.09051,0.00011,6.89571]
[1777354481571,34.56,76994.51,24.4,0.08923,0.00011,6.82225]
[1777354482772,34.56,76992.39,24.4,0.08899,0.00011,6.80875]
[1777354487099,34.56,76990.59,24.4,0.08881,0.00011,6.79809]
[1777354487401,34.56,76990.47,24.4,0.0888,0.00011,6.79754]
[1777354492446,34.56,76991.04,24.4,0.08885,0.00011,6.80028]
[1777354498478,34.55,76990.88,24.4,0.08881,0.00011,6.79798]
[1777354503519,34.55,76993.34,24.4,0.08907,0.00011,6.81291]
[1777354509554,34.55,76992.43,24.4,0.08894,0.00011,6.80573]
[1777354514589,34.55,76991.36,24.4,0.08881,0.00011,6.79799]
[1777354519625,34.54,76985.96,24.4,0.0882,0.00011,6.76285]
[1777354524660,34.54,76986.7,24.4,0.08827,0.00011,6.76687]
[1777354529704,34.54,76985.76,24.4,0.08816,0.00011,6.76036]
[1777354534236,34.54,76985.14,24.4,0.08801,0.00011,6.74967]
[1777354535686,34.54,76978.53,24.4,0.08728,0.00011,6.70767]
[1777354537049,34.54,76964.22,24.4,0.08574,0.00011,6.61737]
[1777354539165,34.54,76963.59,24.4,0.08567,0.00011,6.61357]
[1777354539215,34.54,76957.97,24.4,0.08507,0.00011,6.57829]
[1777354539765,34.54,76949.62,24.4,0.08418,0.00011,6.52572]
[1777354540723,34.54,76949.62,24.4,0.08418,0.00011,6.52572]
[1777354541081,34.54,76949.62,24.4,0.08418,0.00011,6.52572]
[1777354541102,34.54,76945.79,24.4,0.08377,0.00011,6.50158]
[1777354542786,34.54,76955.78,24.4,0.08484,0.00011,6.56447]
[1777354548378,34.54,76953.21,24.4,0.08457,0.00011,6.549]
[1777354548682,34.54,76951.33,24.4,0.08438,0.00011,6.53762]
[1777354554081,34.54,76945.15,24.4,0.08371,0.00011,6.49818]
[1777354554771,34.54,76944.77,24.4,0.08367,0.00011,6.49561]
[1777354559904,34.53,76939.86,24.4,0.08313,0.0001,6.46385]
[1777354564950,34.53,76937.82,24.4,0.08291,0.0001,6.45038]
[1777354570579,34.53,76936.52,24.4,0.08276,0.0001,6.44182]
[1777354576405,34.53,76940.77,24.4,0.08319,0.0001,6.46757]
[1777354579043,34.53,76932.97,24.4,0.08237,0.0001,6.41856]
[1777354582037,34.53,76932.26,24.4,0.08229,0.0001,6.41409]
[1777354587099,34.53,76937.97,24.4,0.08288,0.0001,6.44904]
[1777354589523,34.53,76936.24,24.4,0.0827,0.0001,6.43818]
[1777354593517,34.52,76934.72,24.4,0.08247,0.0001,6.42235]
[1777354599419,34.52,76931.91,24.4,0.08217,0.0001,6.40448]
[1777354605226,34.52,76921.67,24.4,0.0811,0.0001,6.34117]
[1777354609860,34.52,76919.77,24.4,0.08091,0.0001,6.32969]
[1777354609868,34.52,76919.77,24.4,0.08091,0.0001,6.32969]
[1777354611734,34.52,76915.32,24.4,0.08046,0.0001,6.30239]
[1777354611739,34.52,76915.32,24.4,0.08046,0.0001,6.30239]
[1777354612006,34.52,76915.11,24.4,0.08044,0.0001,6.30122]
[1777354612031,34.52,76915.11,24.4,0.08044,0.0001,6.30122]
[1777354612578,34.52,76915.11,24.4,0.08044,0.0001,6.30122]
[1777354612587,34.52,76915.11,24.4,0.08044,0.0001,6.30122]
[1777354613330,34.52,76914.03,24.4,0.08033,0.0001,6.29485]
[1777354613661,34.53,76905.9,24.4,0.07951,0.0001,6.24523]
[1777354614781,34.53,76901.48,24.4,0.07906,0.0001,6.21822]
[1777354615090,34.53,76901.48,24.4,0.07906,0.0001,6.21822]
[1777354616029,34.53,76901.09,24.4,0.07902,0.0001,6.21609]
[1777354616792,34.53,76900.05,24.4,0.07893,0.0001,6.21027]
[1777354617309,34.53,76897.49,24.4,0.07867,0.0001,6.19466]
[1777354617910,34.53,76897.49,24.4,0.07867,0.0001,6.19466]
[1777354617913,34.53,76897.49,24.4,0.07867,0.0001,6.19466]
[1777354618317,34.53,76897.33,24.4,0.07865,0.0001,6.19354]
[1777354620331,34.53,76887.73,24.4,0.0777,0.0001,6.13578]
[1777354625366,34.53,76892.28,24.4,0.07818,0.0001,6.16504]
[1777354630401,34.54,76892.27,24.4,0.07821,0.0001,6.16665]
[1777354635436,34.54,76891.3,24.4,0.07814,0.0001,6.16244]
[1777354640471,34.55,76881.48,24.4,0.07719,0.0001,6.10478]
[1777354645505,34.55,76882.14,24.4,0.07729,0.0001,6.1109]
[1777354650541,34.56,76882.95,24.4,0.07741,0.0001,6.11793]
[1777354655576,34.56,76890.27,24.4,0.0781,0.0001,6.15833]
[1777354660612,34.57,76889.03,24.4,0.07801,0.0001,6.15295]
[1777354665647,34.58,76888.91,24.4,0.07803,0.0001,6.15402]
[1777354670682,34.58,76890.45,24.4,0.07822,0.0001,6.16521]
[1777354672696,34.58,76901.34,24.4,0.07933,0.0001,6.23216]
[1777354674773,34.58,76901.56,24.4,0.07935,0.0001,6.23375]
[1777354679745,34.59,76909.55,24.4,0.08019,0.0001,6.2841]
[1777354682766,34.59,76899.45,24.4,0.07917,0.0001,6.223]
[1777354688808,34.59,76892.37,24.4,0.07849,0.0001,6.18185]
[1777354689767,34.59,76892.37,24.4,0.07849,0.0001,6.18185]
[1777354694851,34.6,76885.99,24.4,0.07789,0.0001,6.14541]
[1777354699885,34.61,76886.62,24.4,0.07799,0.0001,6.15128]
[1777354704921,34.61,76887.52,24.4,0.07811,0.0001,6.15859]
[1777354708202,34.61,76887.6,24.4,0.07813,0.0001,6.1598]
[1777354713984,34.62,76886.74,24.4,0.07802,0.0001,6.15119]
[1777354719314,34.62,76888.26,24.4,0.0782,0.0001,6.16182]
[1777354725353,34.63,76888.08,24.4,0.07821,0.0001,6.16282]
[1777354729519,34.63,76889.79,24.4,0.07841,0.0001,6.17456]
[1777354734248,34.64,76900.46,24.4,0.07951,0.0001,6.24084]
[1777354740166,34.64,76902.05,24.4,0.07969,0.0001,6.25208]
[1777354745201,34.64,76898.69,24.4,0.07937,0.0001,6.23268]
[1777354750236,34.65,76896.24,24.4,0.07914,0.0001,6.21901]
[1777354751521,34.65,76896.24,24.4,0.07914,0.0001,6.21901]
[1777354757285,34.65,76896.32,24.4,0.07918,0.0001,6.2213]
[1777354759176,34.65,76896.44,24.4,0.0792,0.0001,6.22228]
[1777354759224,34.65,76896.44,24.4,0.0792,0.0001,6.22228]
[1777354759523,34.65,76896.44,24.4,0.0792,0.0001,6.22228]
[1777354761681,34.66,76896.55,24.4,0.07922,0.0001,6.22345]
[1777354767355,34.66,76897.42,24.4,0.07933,0.0001,6.23041]
[1777354769526,34.66,76897.6,24.4,0.07936,0.0001,6.23174]
[1777354773520,34.66,76894.72,24.4,0.07901,0.0001,6.20922]
[1777354779441,34.67,76890.57,24.4,0.07863,0.0001,6.18589]
[1777354784473,34.67,76888.74,24.4,0.07847,0.0001,6.17627]
[1777354785149,34.67,76888.74,24.4,0.07847,0.0001,6.17627]
[1777354785480,34.67,76884.7,24.4,0.07807,0.0001,6.15211]
[1777354786768,34.67,76884.7,24.4,0.07807,0.0001,6.15211]
[1777354792530,34.67,76877.33,24.4,0.07733,0.0001,6.10729]
[1777354797101,34.67,76873.3,24.4,0.07693,0.0001,6.08309]
[1777354797565,34.67,76872.63,24.4,0.07687,0.0001,6.07908]
[1777354801330,34.68,76872.35,24.4,0.07686,0.0001,6.07877]
[1777354801593,34.68,76867.73,24.4,0.07642,0.0001,6.05148]
[1777354806628,34.68,76867.03,24.4,0.07635,0.0001,6.04758]
[1777354809463,34.68,76868.12,24.4,0.07646,0.0001,6.05425]
[1777354809649,34.68,76867.81,24.4,0.07643,0.0001,6.05245]
[1777354813769,34.68,76868.03,24.4,0.07648,0.0001,6.05524]
[1777354816771,34.69,76868.14,24.4,0.07651,0.0001,6.05734]
[1777354822740,34.7,76869.71,24.4,0.07672,0.0001,6.07005]
[1777354827775,34.7,76869.68,24.4,0.07676,0.0001,6.07244]
[1777354827966,34.7,76869.68,24.4,0.07676,0.0001,6.07244]
[1777354828820,34.7,76869.68,24.4,0.07676,0.0001,6.07244]
[1777354834824,34.71,76872.85,24.4,0.07705,0.0001,6.08804]
[1777354839859,34.72,76873.97,24.4,0.07719,0.0001,6.09668]
[1777354844895,34.72,76874.55,24.4,0.07728,0.0001,6.10201]
[1777354846492,34.72,76874.14,24.4,0.07725,0.0001,6.0999]
[1777354846909,34.72,76874.35,24.4,0.07727,0.0001,6.1011]
[1777354851945,34.72,76874.22,24.4,0.07725,0.0001,6.09996]
[1777354856982,34.72,76874.36,24.4,0.07725,0.0001,6.10045]
[1777354861503,34.72,76875.28,24.4,0.07734,0.0001,6.10576]
[1777354861599,34.72,76875.19,24.4,0.07733,0.0001,6.10514]
[1777354867052,34.72,76882.29,24.4,0.07807,0.0001,6.14974]
[1777354872088,34.73,76876.17,24.4,0.07748,0.0001,6.11437]
[1777354873258,34.73,76876.17,24.4,0.07748,0.0001,6.11437]
[1777354873360,34.73,76876.11,24.4,0.07748,0.0001,6.11434]
[1777354879137,34.73,76872.62,24.4,0.07713,0.0001,6.09279]
[1777354884172,34.73,76869.82,24.4,0.07685,0.0001,6.0757]
[1777354889289,34.73,76869.29,24.4,0.07679,0.0001,6.07241]
[1777354895251,34.73,76869.08,24.4,0.07671,0.0001,6.06517]
[1777354900286,34.73,76868.52,24.4,0.07665,0.0001,6.06182]
[1777354905320,34.73,76868.33,24.4,0.07663,0.0001,6.06073]
[1777354911364,34.73,76865.49,24.4,0.07636,0.0001,6.04394]
[1777354915388,34.73,76859.3,24.4,0.07576,0.0001,6.00722]
[1777354916715,34.73,76857.54,24.4,0.07559,0.0001,5.99686]
[1777354921517,34.73,76851.35,24.4,0.075,0.0001,5.96076]
[1777354923787,34.73,76837.6,24.4,0.07368,0.0001,5.87965]
[1777354929336,34.73,76832.21,24.4,0.07318,0.0001,5.84862]
[1777354931520,34.73,76829.98,24.4,0.07298,9e-05,5.83583]
[1777354931743,34.73,76829.98,24.4,0.07298,9e-05,5.83583]
[1777354932228,34.73,76826.31,24.4,0.07263,9e-05,5.81466]
[1777354933118,34.73,76826.56,24.4,0.07266,9e-05,5.81613]
[1777354933783,34.73,76826.56,24.4,0.07266,9e-05,5.81613]
[1777354933922,34.73,76826.56,24.4,0.07266,9e-05,5.81613]
[1777354934726,34.74,76825.8,24.4,0.07259,9e-05,5.81209]
[1777354936542,34.74,76815.22,24.4,0.07161,9e-05,5.75068]
[1777354941578,34.74,76813.25,24.4,0.07145,9e-05,5.74081]
[1777354946613,34.75,76823.69,24.4,0.07245,9e-05,5.80333]
[1777354947561,34.75,76823.69,24.4,0.07245,9e-05,5.80333]
[1777354948445,34.75,76825.23,24.4,0.0726,9e-05,5.81257]
[1777354953662,34.75,76823.75,24.4,0.07242,9e-05,5.79938]
[1777354958697,34.75,76820.46,24.4,0.07213,9e-05,5.78127]
[1777354963732,34.76,76821.25,24.4,0.07222,9e-05,5.78713]
[1777354968767,34.76,76820.56,24.4,0.07218,9e-05,5.78431]
[1777354973802,34.76,76819.91,24.4,0.07214,9e-05,5.78171]
[1777354978837,34.77,76820.95,24.4,0.07225,9e-05,5.78904]
[1777354983872,34.77,76820.77,24.4,0.07226,9e-05,5.78922]
[1777354988908,34.77,76823.54,24.4,0.07254,9e-05,5.80662]
[1777354993943,34.78,76825.23,24.4,0.07272,9e-05,5.81786]
[1777354998978,34.78,76826.42,24.4,0.07285,9e-05,5.82586]
[1777355004013,34.78,76828.31,24.4,0.07304,9e-05,5.83786]
[1777355004424,34.78,76828.31,24.4,0.07304,9e-05,5.83786]
[1777355004459,34.78,76828.31,24.4,0.07304,9e-05,5.83786]
[1777355004929,34.78,76828.31,24.4,0.07304,9e-05,5.83786]
[1777355005021,34.78,76863.14,24.4,0.0764,0.0001,6.04428]
[1777355005426,34.78,76863.14,24.4,0.0764,0.0001,6.04428]
[1777355006027,34.78,76872.91,24.4,0.07737,0.0001,6.10355]
[1777355006369,34.78,76872.91,24.4,0.07737,0.0001,6.10355]
[1777355006504,34.78,76872.91,24.4,0.07737,0.0001,6.10355]
[1777355006729,34.78,76872.91,24.4,0.07737,0.0001,6.10355]
[1777355007034,34.79,76874.34,24.4,0.07752,0.0001,6.11235]
[1777355007240,34.79,76874.34,24.4,0.07752,0.0001,6.11235]
[1777355007315,34.79,76874.34,24.4,0.07752,0.0001,6.11235]
[1777355009100,34.78,76871.15,24.4,0.0772,0.0001,6.09294]
[1777355015399,34.78,76873.25,24.4,0.07734,0.0001,6.09949]
[1777355020742,34.78,76873.57,24.4,0.07737,0.0001,6.10146]
[1777355021511,34.78,76873.53,24.4,0.07737,0.0001,6.10123]
[1777355026471,34.78,76870.17,24.4,0.07702,0.0001,6.07998]
[1777355027490,34.78,76870.17,24.4,0.07702,0.0001,6.07998]
[1777355033267,34.78,76867.81,24.4,0.07677,0.0001,6.06483]
[1777355038303,34.78,76868.24,24.4,0.07679,0.0001,6.06641]
[1777355043337,34.77,76867.12,24.4,0.07667,0.0001,6.05871]
[1777355048373,34.77,76865.06,24.4,0.07645,0.0001,6.04547]
[1777355053408,34.77,76867.18,24.4,0.07664,0.0001,6.05719]
[1777355058632,34.77,76869.93,24.4,0.0769,0.0001,6.07287]
[1777355064485,34.76,76871.15,24.4,0.07699,0.0001,6.07852]
[1777355069520,34.76,76870.34,24.4,0.07689,0.0001,6.07251]
[1777355074556,34.75,76867.65,24.4,0.07654,0.0001,6.04938]
[1777355076855,34.75,76865.77,24.4,0.07635,0.0001,6.03794]
[1777355079879,34.75,76863.94,24.4,0.07617,0.0001,6.02649]
[1777355085633,34.75,76867.49,24.4,0.07649,0.0001,6.04648]
[1777355086855,34.75,76867.49,24.4,0.07649,0.0001,6.04648]
[1777355092966,34.75,76870.1,24.4,0.07673,0.0001,6.06087]
[1777355093573,34.75,76865.86,24.4,0.07631,0.0001,6.03526]
[1777355093902,34.75,76865.86,24.4,0.07631,0.0001,6.03526]
[1777355098771,34.74,76864.58,24.4,0.07617,0.0001,6.02692]
[1777355099493,34.74,76865.65,24.4,0.07627,0.0001,6.03298]
[1777355101351,34.74,76865.98,24.4,0.0763,0.0001,6.03478]
[1777355106781,34.74,76868.47,24.4,0.07652,0.0001,6.0484]
[1777355111819,34.74,76868.5,24.4,0.07651,0.0001,6.04758]
[1777355117107,34.73,76867.81,24.4,0.07643,0.0001,6.04244]
[1777355122896,34.73,76867.41,24.4,0.07637,0.0001,6.03889]
[1777355128353,34.73,76870.1,24.4,0.07662,0.0001,6.05421]
[1777355133973,34.72,76872.44,24.4,0.07676,0.0001,6.06073]
[1777355139008,34.72,76870.55,24.4,0.07655,0.0001,6.04826]
[1777355144045,34.72,76873.37,24.4,0.07681,0.0001,6.06414]
[1777355149080,34.71,76871.92,24.4,0.07665,0.0001,6.05437]
[1777355153231,34.71,76871.58,24.4,0.0766,0.0001,6.05153]
[1777355159064,34.71,76866.97,24.4,0.07613,0.0001,6.02292]
[1777355160033,34.71,76866.39,24.4,0.07607,0.0001,6.01929]
[1777355165192,34.71,76869.91,24.4,0.07641,0.0001,6.03949]
[1777355170227,34.7,76870.08,24.4,0.07641,0.0001,6.03958]
[1777355175262,34.7,76870.42,24.4,0.07642,0.0001,6.04066]
[1777355180304,34.7,76868.06,24.4,0.07618,0.0001,6.02578]
[1777355185331,34.7,76870.17,24.4,0.07637,0.0001,6.03743]
[1777355191373,34.69,76869.79,24.4,0.07625,0.0001,6.02819]
[1777355196628,34.69,76873.46,24.4,0.0766,0.0001,6.04945]
[1777355203457,34.69,76874.1,24.4,0.07663,0.0001,6.05165]
[1777355208379,34.68,76880.96,24.4,0.0773,0.0001,6.09199]
[1777355210114,34.68,76881.5,24.4,0.07735,0.0001,6.09499]
[1777355211491,34.68,76880.81,24.4,0.07728,0.0001,6.0908]
[1777355215189,34.68,76881.33,24.4,0.07733,0.0001,6.09367]
[1777355220687,34.68,76882.21,24.4,0.07739,0.0001,6.09767]
[1777355225471,34.68,76883.88,24.4,0.07754,0.0001,6.10668]
[1777355227500,34.67,76888.85,24.4,0.07803,0.0001,6.13636]
[1777355233778,34.67,76888.39,24.4,0.07797,0.0001,6.133]
[1777355239020,34.67,76886.81,24.4,0.07781,0.0001,6.1232]
[1777355244855,34.67,76886.94,24.4,0.07782,0.0001,6.12353]
[1777355246711,34.67,76886.93,24.4,0.07782,0.0001,6.1234]
[1777355251904,34.67,76886.97,24.4,0.07775,0.0001,6.11728]
[1777355256939,34.67,76887.94,24.4,0.07784,0.0001,6.12276]
[1777355261974,34.67,76886.99,24.4,0.07773,0.0001,6.11664]
[1777355267009,34.67,76887.81,24.4,0.07781,0.0001,6.12124]
[1777355272044,34.67,76886.88,24.4,0.07771,0.0001,6.11527]
[1777355277079,34.66,76887.1,24.4,0.07773,0.0001,6.11625]
[1777355282114,34.66,76887.4,24.4,0.07775,0.0001,6.1177]
[1777355288156,34.66,76887.14,24.4,0.07772,0.0001,6.11568]
[1777355293191,34.66,76886.86,24.4,0.07768,0.0001,6.11361]
[1777355298234,34.66,76880.4,24.4,0.07704,0.0001,6.07441]
[1777355303261,34.66,76880.94,24.4,0.07709,0.0001,6.07764]
[1777355308296,34.66,76881.53,24.4,0.07715,0.0001,6.08115]
[1777355313331,34.66,76883.01,24.4,0.07723,0.0001,6.08407]
[1777355316726,34.66,76882.79,24.4,0.0772,0.0001,6.08268]
[1777355316746,34.66,76882.79,24.4,0.0772,0.0001,6.08268]
[1777355316901,34.66,76882.79,24.4,0.0772,0.0001,6.08268]
[1777355317437,34.66,76882.79,24.4,0.0772,0.0001,6.08268]
[1777355317359,34.66,76910.01,24.4,0.07995,0.0001,6.24821]
[1777355320177,34.66,76914.64,24.4,0.08043,0.0001,6.27675]
[1777355325415,34.66,76916.25,24.4,0.0806,0.0001,6.28728]
[1777355327852,34.66,76914.73,24.4,0.08045,0.0001,6.27819]
[1777355328436,34.66,76912.59,24.4,0.08023,0.0001,6.2648]
[1777355331457,34.66,76903.68,24.4,0.07931,0.0001,6.20969]
[1777355336491,34.66,76903.57,24.4,0.07928,0.0001,6.20805]
[1777355341527,34.66,76897.49,24.4,0.07865,0.0001,6.17025]
[1777355346562,34.66,76895.65,24.4,0.07846,0.0001,6.15856]
[1777355351941,34.65,76895.93,24.4,0.07848,0.0001,6.15995]
[1777355357639,34.65,76895.32,24.4,0.07841,0.0001,6.15545]
[1777355362675,34.65,76898.04,24.4,0.07867,0.0001,6.17142]
[1777355367710,34.65,76895.46,24.4,0.0784,0.0001,6.15524]
[1777355372746,34.65,76897.5,24.4,0.07853,0.0001,6.16121]
[1777355381810,34.65,76897.36,24.4,0.07851,0.0001,6.1595]
[1777355386844,34.64,76897.26,24.4,0.07849,0.0001,6.15844]
[1777355391880,34.64,76897.69,24.4,0.07852,0.0001,6.1606]
[1777355396915,34.64,76897.18,24.4,0.07846,0.0001,6.15706]
[1777355401950,34.64,76896.82,24.4,0.07842,0.0001,6.15446]
[1777355406985,34.64,76897.39,24.4,0.07847,0.0001,6.15748]
[1777355412020,34.64,76896.89,24.4,0.07841,0.0001,6.15399]
[1777355417055,34.64,76897.04,24.4,0.07842,0.0001,6.15447]
[1777355419069,34.64,76906.47,24.4,0.07937,0.0001,6.21158]
[1777355424103,34.63,76910.95,24.4,0.07981,0.0001,6.23804]
[1777355429138,34.63,76916.02,24.4,0.08031,0.0001,6.26787]
[1777355434174,34.63,76915.38,24.4,0.08016,0.0001,6.2568]
[1777355439208,34.62,76911.19,24.4,0.07971,0.0001,6.23023]
[1777355444244,34.62,76918.28,24.4,0.08042,0.0001,6.27266]
[1777355445763,34.62,76924.45,24.4,0.08105,0.0001,6.31031]
[1777355446258,34.62,76927.27,24.4,0.08134,0.0001,6.3274]
[1777355449772,34.62,76928.88,24.4,0.08151,0.0001,6.33763]
[1777355455321,34.62,76923.65,24.4,0.08098,0.0001,6.30612]
[1777355460357,34.63,76926.0,24.4,0.08124,0.0001,6.32129]
[1777355465393,34.63,76925.74,24.4,0.08122,0.0001,6.32036]
[1777355465609,34.63,76925.74,24.4,0.08122,0.0001,6.32036]
[1777355471435,34.63,76926.13,24.4,0.08128,0.0001,6.32371]
[1777355477477,34.63,76925.65,24.4,0.08124,0.0001,6.32145]
[1777355482511,34.63,76923.92,24.4,0.08108,0.0001,6.31169]
[1777355487547,34.64,76925.18,24.4,0.08122,0.0001,6.32025]
[1777355492583,34.64,76925.6,24.4,0.08121,0.0001,6.31761]
[1777355497617,34.64,76926.25,24.4,0.08129,0.0001,6.32237]
[1777355502655,34.64,76925.23,24.4,0.0812,0.0001,6.31686]
[1777355507690,34.65,76926.22,24.4,0.08131,0.0001,6.3237]
[1777355512725,34.65,76922.59,24.4,0.08095,0.0001,6.30222]
[1777355517760,34.65,76923.29,24.4,0.08104,0.0001,6.30736]
[1777355522797,34.65,76922.16,24.4,0.08094,0.0001,6.30129]
[1777355527832,34.65,76922.43,24.4,0.08098,0.0001,6.3038]
[1777355532867,34.66,76924.12,24.4,0.08117,0.0001,6.31496]
[1777355537901,34.66,76923.8,24.4,0.08115,0.0001,6.31371]
[1777355542937,34.66,76924.06,24.4,0.08119,0.0001,6.31606]
[1777355547972,34.66,76923.99,24.4,0.08119,0.0001,6.31637]
[1777355553007,34.66,76924.84,24.4,0.08122,0.0001,6.31628]
[1777355558042,34.67,76924.24,24.4,0.08117,0.0001,6.31331]
[1777355564083,34.67,76926.22,24.4,0.08139,0.0001,6.32631]
[1777355569118,34.67,76926.39,24.4,0.08142,0.0001,6.32804]
[1777355574154,34.67,76927.38,24.4,0.08154,0.0001,6.33482]
[1777355579189,34.67,76928.34,24.4,0.08165,0.0001,6.34134]
[1777355582519,34.68,76929.04,24.4,0.08172,0.0001,6.34587]
[1777355587161,34.68,76933.18,24.4,0.08216,0.0001,6.37177]
[1777355587246,34.68,76946.91,24.4,0.0836,0.00011,6.45675]
[1777355588438,34.68,76946.91,24.4,0.0836,0.00011,6.45675]
[1777355591273,34.68,76951.17,24.4,0.08404,0.00011,6.48288]
[1777355597316,34.67,76951.03,24.4,0.08401,0.00011,6.48116]
[1777355603358,34.67,76953.78,24.4,0.08429,0.00011,6.49745]
[1777355603789,34.67,76953.78,24.4,0.08429,0.00011,6.49745]
[1777355603811,34.67,76953.78,24.4,0.08429,0.00011,6.49745]
[1777355604372,34.67,76953.78,24.4,0.08429,0.00011,6.49745]
[1777355610407,34.67,76965.5,24.4,0.08555,0.00011,6.57117]
[1777355612608,34.67,76966.25,24.4,0.08556,0.00011,6.56988]
[1777355613575,34.67,76965.47,24.4,0.08548,0.00011,6.56518]
[1777355613586,34.67,76965.47,24.4,0.08548,0.00011,6.56518]
[1777355615441,34.67,76974.42,24.4,0.08645,0.00011,6.62111]
[1777355620477,34.67,76968.1,24.4,0.08574,0.00011,6.57982]
[1777355625512,34.66,76966.67,24.4,0.08556,0.00011,6.56951]
[1777355630547,34.66,76966.93,24.4,0.08556,0.00011,6.56979]
[1777355636589,34.66,76966.63,24.4,0.0855,0.00011,6.56602]
[1777355637868,34.65,76966.68,24.4,0.0855,0.00011,6.56607]
[1777355643637,34.65,76960.52,24.4,0.08481,0.00011,6.52607]
[1777355648673,34.65,76960.68,24.4,0.08481,0.00011,6.52599]
[1777355653707,34.64,76962.15,24.4,0.08495,0.00011,6.53406]
[1777355656927,34.64,76962.22,24.4,0.08494,0.00011,6.53382]
[1777355662770,34.64,76963.39,24.4,0.08504,0.00011,6.53971]
[1777355664785,34.64,76955.56,24.4,0.0842,0.00011,6.49036]
[1777355666114,34.64,76953.84,24.4,0.08402,0.00011,6.47948]
[1777355666799,34.64,76944.84,24.4,0.08306,0.00011,6.42343]
[1777355668812,34.64,76930.61,24.4,0.08158,0.0001,6.33544]
[1777355669094,34.64,76930.61,24.4,0.08158,0.0001,6.33544]
[1777355670648,34.64,76930.61,24.4,0.08158,0.0001,6.33544]
[1777355670749,34.64,76940.26,24.4,0.08258,0.0001,6.395]
[1777355675706,34.64,76940.68,24.4,0.08255,0.0001,6.3914]
[1777355680896,34.64,76940.74,24.4,0.08256,0.0001,6.39149]
[1777355683697,34.63,76941.91,24.4,0.08268,0.0001,6.39871]
[1777355684276,34.63,76941.96,24.4,0.08268,0.0001,6.39897]
[1777355684562,34.63,76941.96,24.4,0.08268,0.0001,6.39897]
[1777355686995,34.63,76938.23,24.4,0.08229,0.0001,6.37592]
[1777355692981,34.64,76938.96,24.4,0.08237,0.0001,6.3805]
[1777355698016,34.64,76943.03,24.4,0.0828,0.0001,6.40574]
[1777355703051,34.63,76946.52,24.4,0.08316,0.00011,6.42719]
[1777355708086,34.63,76947.22,24.4,0.08323,0.00011,6.43132]
[1777355714024,34.63,76947.65,24.4,0.08327,0.00011,6.43379]
[1777355719274,34.63,76947.2,24.4,0.08322,0.00011,6.43076]
[1777355726214,34.63,76947.89,24.4,0.08329,0.00011,6.43475]
[1777355729061,34.63,76948.1,24.4,0.08331,0.00011,6.43602]
[1777355735713,34.63,76947.16,24.4,0.08314,0.00011,6.42393]
[1777355741594,34.63,76947.75,24.4,0.0832,0.00011,6.42745]
[1777355747361,34.63,76947.13,24.4,0.08313,0.00011,6.42339]
[1777355752396,34.63,76946.59,24.4,0.08307,0.00011,6.4199]
[1777355756763,34.63,76947.07,24.4,0.08312,0.00011,6.42279]
[1777355762467,34.63,76944.43,24.4,0.08284,0.00011,6.40635]
[1777355766742,34.63,76940.7,24.4,0.08245,0.0001,6.38327]
[1777355772536,34.63,76941.06,24.4,0.08249,0.0001,6.3857]
[1777355775558,34.63,76949.69,24.4,0.0834,0.00011,6.43923]
[1777355780595,34.63,76952.41,24.4,0.08368,0.00011,6.45577]
[1777355785630,34.63,76951.31,24.4,0.08356,0.00011,6.4485]
[1777355790665,34.63,76948.73,24.4,0.08328,0.00011,6.43208]
[1777355795700,34.63,76944.57,24.4,0.08277,0.0001,6.40001]
[1777355801742,34.63,76942.79,24.4,0.08258,0.0001,6.3889]
[1777355806776,34.63,76943.87,24.4,0.08269,0.0001,6.3956]
[1777355811812,34.63,76943.76,24.4,0.08268,0.0001,6.39493]
[1777355816847,34.63,76943.71,24.4,0.08268,0.0001,6.39465]
[1777355823896,34.63,76944.02,24.4,0.08271,0.0001,6.39665]
[1777355826702,34.63,76944.32,24.4,0.08274,0.0001,6.39854]
[1777355831951,34.63,76943.53,24.4,0.08266,0.0001,6.39377]
[1777355836988,34.63,76940.68,24.4,0.08237,0.0001,6.37629]
[1777355842022,34.63,76939.65,24.4,0.08226,0.0001,6.37015]
[1777355846763,34.63,76938.12,24.4,0.0821,0.0001,6.36087]
[1777355852091,34.63,76945.16,24.4,0.08277,0.00011,6.39843]
[1777355857127,34.63,76942.33,24.4,0.08248,0.0001,6.38103]
[1777355861731,34.63,76943.82,24.4,0.08264,0.0001,6.39034]
[1777355867197,34.63,76948.85,24.4,0.08317,0.00011,6.42159]
[1777355872232,34.63,76949.43,24.4,0.08323,0.00011,6.42506]
[1777355874417,34.63,76949.57,24.4,0.08324,0.00011,6.4259]
[1777355876021,34.63,76949.79,24.4,0.08326,0.00011,6.42723]
[1777355877214,34.63,76958.74,24.4,0.08421,0.00011,6.48275]
[1777355882304,34.63,76960.93,24.4,0.08443,0.00011,6.49557]
[1777355885994,34.63,76961.81,24.4,0.08452,0.00011,6.50075]
[1777355891370,34.62,76961.53,24.4,0.08447,0.00011,6.49792]
[1777355896405,34.62,76962.19,24.4,0.08452,0.00011,6.50123]
[1777355901440,34.62,76962.69,24.4,0.08456,0.00011,6.5035]
[1777355906475,34.62,76964.67,24.4,0.08476,0.00011,6.51491]
[1777355912516,34.61,76963.18,24.4,0.08451,0.00011,6.49849]
[1777355917553,34.61,76962.96,24.4,0.08447,0.00011,6.49629]
[1777355922588,34.61,76962.06,24.4,0.08436,0.00011,6.48983]
[1777355924048,34.61,76962.06,24.4,0.08436,0.00011,6.48983]
[1777355929637,34.61,76956.72,24.4,0.08378,0.00011,6.45564]
[1777355932335,34.6,76954.27,24.4,0.08352,0.00011,6.44017]
[1777355938799,34.6,76953.46,24.4,0.08342,0.00011,6.43465]
[1777355943911,34.6,76954.44,24.4,0.08351,0.00011,6.44012]
[1777355944698,34.6,76955.49,24.4,0.08362,0.00011,6.4464]
[1777355948170,34.6,76960.73,24.4,0.08417,0.00011,6.47853]
[1777355952295,34.6,76960.34,24.4,0.08412,0.00011,6.47538]
[1777355956953,34.6,76959.81,24.4,0.08405,0.00011,6.47138]
[1777355957054,34.6,76959.81,24.4,0.08405,0.00011,6.47138]
[1777355962868,34.59,76958.38,24.4,0.08387,0.00011,6.4613]
[1777355967911,34.59,76957.88,24.4,0.08381,0.00011,6.45743]
[1777355970693,34.59,76958.73,24.4,0.08389,0.00011,6.46227]
[1777355970834,34.59,76958.73,24.4,0.08389,0.00011,6.46227]
[1777355977506,34.59,76959.09,24.4,0.08384,0.00011,6.45735]
[1777355977690,34.59,76959.09,24.4,0.08384,0.00011,6.45735]
[1777355977701,34.59,76959.09,24.4,0.08384,0.00011,6.45735]
[1777355977981,34.59,76934.48,24.4,0.08125,0.0001,6.3048]
[1777355978987,34.59,76923.59,24.4,0.08013,0.0001,6.23802]
[1777355979750,34.59,76923.59,24.4,0.08013,0.0001,6.23802]
[1777355985016,34.59,76925.36,24.4,0.08033,0.0001,6.24973]
[1777355988770,34.59,76925.07,24.4,0.08031,0.0001,6.24862]
[1777355991443,34.59,76923.37,24.4,0.08014,0.0001,6.23872]
[1777355992133,34.59,76895.5,24.4,0.07732,0.0001,6.06938]
[1777355992239,34.59,76895.5,24.4,0.07732,0.0001,6.06938]
[1777355998121,34.6,76884.73,24.4,0.0763,0.0001,6.00741]
[1777356001200,34.6,76883.41,24.4,0.07619,0.0001,6.00056]
[1777356001246,34.6,76883.41,24.4,0.07619,0.0001,6.00056]
[1777356001675,34.6,76883.41,24.4,0.07619,0.0001,6.00056]
[1777356003021,34.6,76884.21,24.4,0.07628,0.0001,6.0059]
[1777356004169,34.61,76900.19,24.4,0.07789,0.0001,6.10366]
[1777356009204,34.61,76898.06,24.4,0.07771,0.0001,6.09261]
[1777356014870,34.62,76898.15,24.4,0.07775,0.0001,6.09478]
[1777356015246,34.62,76907.98,24.4,0.07875,0.0001,6.15516]
[1777356018267,34.62,76916.2,24.4,0.0796,0.0001,6.20599]
[1777356023302,34.63,76915.64,24.4,0.07956,0.0001,6.20373]
[1777356028063,34.63,76923.53,24.4,0.08039,0.0001,6.25304]
[1777356028176,34.63,76923.53,24.4,0.08039,0.0001,6.25304]
[1777356033372,34.63,76918.95,24.4,0.07987,0.0001,6.21999]
[1777356038407,34.63,76922.59,24.4,0.08026,0.0001,6.24326]
[1777356043445,34.64,76929.17,24.4,0.08095,0.0001,6.28424]
[1777356047031,34.64,76925.55,24.4,0.08058,0.0001,6.26223]
[1777356047047,34.64,76925.55,24.4,0.08058,0.0001,6.26223]
[1777356053032,34.64,76922.37,24.4,0.08026,0.0001,6.24349]
[1777356058550,34.64,76922.68,24.4,0.08031,0.0001,6.24658]
[1777356063023,34.64,76922.23,24.4,0.08027,0.0001,6.24427]
[1777356063767,34.64,76920.22,24.4,0.08007,0.0001,6.23231]
[1777356069631,34.65,76917.48,24.4,0.07981,0.0001,6.21668]
[1777356071028,34.65,76917.48,24.4,0.07981,0.0001,6.21668]
[1777356071645,34.65,76927.81,24.4,0.08088,0.0001,6.28027]
[1777356072219,34.65,76927.81,24.4,0.08088,0.0001,6.28027]
[1777356075020,34.65,76937.13,24.4,0.08185,0.0001,6.33771]
[1777356080709,34.65,76943.33,24.4,0.08249,0.0001,6.3757]
[1777356085744,34.65,76945.22,24.4,0.08269,0.0001,6.38713]
[1777356090778,34.65,76937.84,24.4,0.08191,0.0001,6.34136]
[1777356095022,34.65,76941.29,24.4,0.0822,0.0001,6.35661]
[1777356101024,34.65,76945.14,24.4,0.0826,0.0001,6.38031]
[1777356106179,34.64,76943.51,24.4,0.08243,0.0001,6.36994]
[1777356109021,34.64,76945.86,24.4,0.08267,0.00011,6.38429]
[1777356114947,34.64,76947.3,24.4,0.08281,0.00011,6.39276]
[1777356119985,34.64,76949.95,24.4,0.08309,0.00011,6.40873]
[1777356121023,34.64,76949.95,24.4,0.08309,0.00011,6.40873]
[1777356122718,34.64,76958.1,24.4,0.08394,0.00011,6.45912]
[1777356127033,34.64,76964.21,24.4,0.08458,0.00011,6.4964]
[1777356127036,34.64,76964.21,24.4,0.08458,0.00011,6.4964]
[1777356127200,34.64,76964.21,24.4,0.08458,0.00011,6.4964]
[1777356128208,34.64,76963.56,24.4,0.08451,0.00011,6.4921]
[1777356134273,34.64,76956.65,24.4,0.08375,0.00011,6.44789]
[1777356134596,34.63,76958.13,24.4,0.0839,0.00011,6.45676]
[1777356134701,34.63,76958.13,24.4,0.0839,0.00011,6.45676]
[1777356136319,34.63,76962.08,24.4,0.08432,0.00011,6.48094]
[1777356137024,34.63,76962.08,24.4,0.08432,0.00011,6.48094]
[1777356140011,34.63,76958.84,24.4,0.08396,0.00011,6.46012]
[1777356141770,34.63,76957.46,24.4,0.08381,0.00011,6.45116]
[1777356141774,34.63,76957.46,24.4,0.08381,0.00011,6.45116]
[1777356144454,34.63,76948.38,24.4,0.08284,0.00011,6.3944]
[1777356150674,34.63,76945.78,24.4,0.08256,0.0001,6.37786]
[1777356153026,34.63,76945.72,24.4,0.08248,0.0001,6.37135]
[1777356159259,34.63,76943.39,24.4,0.08224,0.0001,6.35673]
[1777356161769,34.63,76941.45,24.4,0.08203,0.0001,6.34475]
[1777356167315,34.63,76937.63,24.4,0.08164,0.0001,6.32139]
[1777356172350,34.63,76941.73,24.4,0.08207,0.0001,6.34669]
[1777356177385,34.63,76942.03,24.4,0.0821,0.0001,6.34851]
[1777356182420,34.63,76947.38,24.4,0.08265,0.00011,6.38133]
[1777356187454,34.63,76948.07,24.4,0.08272,0.00011,6.38527]
[1777356192490,34.63,76943.71,24.4,0.08226,0.0001,6.358]
[1777356197525,34.62,76939.01,24.4,0.08176,0.0001,6.32892]
[1777356201553,34.63,76931.09,24.4,0.08094,0.0001,6.28035]
[1777356206588,34.63,76931.23,24.4,0.08097,0.0001,6.28157]
[1777356212125,34.63,76929.84,24.4,0.08083,0.0001,6.27331]
[1777356217667,34.63,76931.21,24.4,0.08091,0.0001,6.27633]
[1777356222702,34.63,76932.02,24.4,0.081,0.0001,6.28162]
[1777356227737,34.63,76935.2,24.4,0.08133,0.0001,6.30142]
[1777356232772,34.63,76935.89,24.4,0.08141,0.0001,6.30574]
[1777356237807,34.63,76938.36,24.4,0.08166,0.0001,6.32097]
[1777356240830,34.63,76946.03,24.4,0.08246,0.0001,6.36816]
[1777356245865,34.63,76951.63,24.4,0.08304,0.00011,6.4023]
[1777356246397,34.63,76951.63,24.4,0.08304,0.00011,6.4023]
[1777356246955,34.63,76951.63,24.4,0.08304,0.00011,6.4023]
[1777356250683,34.63,76959.12,24.4,0.08383,0.00011,6.44817]
[1777356252679,34.63,76958.73,24.4,0.08378,0.00011,6.44537]
[1777356257949,34.62,76958.42,24.4,0.08373,0.00011,6.44238]
[1777356258409,34.62,76958.42,24.4,0.08373,0.00011,6.44238]
[1777356263991,34.62,76954.75,24.4,0.08332,0.00011,6.41861]
[1777356269025,34.62,76952.35,24.4,0.08306,0.00011,6.40321]
[1777356273075,34.62,76954.18,24.4,0.08318,0.00011,6.40822]
[1777356273535,34.62,76958.75,24.4,0.08366,0.00011,6.4365]
[1777356276183,34.62,76960.27,24.4,0.08382,0.00011,6.44564]
[1777356281306,34.61,76961.59,24.4,0.08394,0.00011,6.45313]
[1777356282213,34.61,76968.38,24.4,0.08466,0.00011,6.49516]
[1777356282779,34.61,76968.68,24.4,0.08469,0.00011,6.49681]
[1777356288158,34.61,76974.51,24.4,0.08529,0.00011,6.53193]
[1777356288784,34.61,76974.51,24.4,0.08529,0.00011,6.53193]
[1777356293803,34.61,76975.63,24.4,0.08539,0.00011,6.53757]
[1777356294149,34.61,76975.63,24.4,0.08539,0.00011,6.53757]
[1777356294651,34.61,76978.29,24.4,0.08567,0.00011,6.55397]
[1777356295022,34.61,76978.29,24.4,0.08567,0.00011,6.55397]
[1777356297770,34.6,76982.21,24.4,0.08608,0.00011,6.57765]
[1777356303264,34.6,76982.57,24.4,0.08608,0.00011,6.57762]
[1777356308299,34.59,76983.52,24.4,0.08615,0.00011,6.58194]
[1777356310929,34.59,76987.87,24.4,0.08662,0.00011,6.60865]
[1777356316355,34.58,76986.42,24.4,0.08642,0.00011,6.5974]
[1777356321390,34.58,76988.21,24.4,0.08658,0.00011,6.60693]
[1777356326425,34.57,76995.7,24.4,0.08737,0.00011,6.65242]
[1777356331460,34.57,76994.76,24.4,0.08716,0.00011,6.63834]
[1777356336634,34.56,76996.25,24.4,0.0873,0.00011,6.64622]
[1777356341566,34.56,77001.47,24.4,0.08784,0.00011,6.6773]
[1777356341824,34.56,77003.65,24.4,0.08807,0.00011,6.6907]
[1777356344139,34.56,77012.3,24.4,0.08903,0.00011,6.74561]
[1777356350593,34.56,77015.07,24.4,0.08933,0.00011,6.76257]
[1777356355629,34.55,77015.0,24.4,0.08931,0.00011,6.76158]
[1777356360724,34.55,77017.8,24.4,0.08962,0.00011,6.7791]
[1777356365204,34.55,77016.5,24.4,0.08946,0.00011,6.77015]
[1777356365305,34.55,77016.7,24.4,0.08948,0.00011,6.7713]
[1777356366744,34.55,77016.26,24.4,0.08943,0.00011,6.76837]
[1777356372736,34.54,77009.76,24.4,0.08865,0.00011,6.72384]
[1777356372742,34.54,77009.76,24.4,0.08865,0.00011,6.72384]
[1777356377783,34.53,77006.72,24.4,0.08826,0.00011,6.70157]
[1777356383474,34.53,77005.12,24.4,0.08805,0.00011,6.68959]
[1777356384663,34.53,77005.24,24.4,0.08805,0.00011,6.68947]
[1777356389868,34.52,77007.8,24.4,0.08828,0.00011,6.70301]
[1777356394945,34.51,77007.53,24.4,0.08815,0.00011,6.69333]
[1777356396229,34.51,77007.98,24.4,0.08819,0.00011,6.69574]
[1777356397003,34.51,77007.57,24.4,0.08814,0.00011,6.69269]
[1777356402959,34.5,77006.08,24.4,0.08792,0.00011,6.68013]
[1777356409004,34.5,77005.09,24.4,0.08778,0.00011,6.67216]
[1777356415045,34.49,77004.34,24.4,0.08764,0.00011,6.66407]
[1777356419803,34.48,77004.24,24.4,0.0876,0.00011,6.6618]
[1777356419807,34.48,77004.24,24.4,0.0876,0.00011,6.6618]
[1777356425115,34.48,76999.44,24.4,0.08703,0.00011,6.62923]
[1777356430150,34.47,77003.79,24.4,0.08748,0.00011,6.65492]
[1777356431679,34.47,77004.92,24.4,0.0876,0.00011,6.66169]
[1777356432255,34.47,77004.92,24.4,0.0876,0.00011,6.66169]
[1777356438205,34.46,77000.7,24.4,0.08708,0.00011,6.63222]
[1777356443088,34.46,77001.4,24.4,0.08714,0.00011,6.6352]
[1777356448275,34.45,77004.7,24.4,0.08746,0.00011,6.65392]
[1777356453128,34.45,77005.14,24.4,0.08741,0.00011,6.64898]
[1777356453142,34.45,77005.14,24.4,0.08741,0.00011,6.64898]
[1777356455325,34.45,77014.91,24.4,0.08847,0.00011,6.70991]
[1777356460360,34.44,77015.73,24.4,0.08852,0.00011,6.71274]
[1777356464109,34.44,77012.74,24.4,0.08816,0.00011,6.69226]
[1777356465597,34.43,77012.44,24.4,0.08812,0.00011,6.6899]
[1777356466532,34.43,77013.48,24.4,0.08823,0.00011,6.69608]
[1777356466402,34.43,77013.7,24.4,0.08825,0.00011,6.69705]
[1777356467409,34.43,77012.42,24.4,0.0881,0.00011,6.6889]
[1777356472444,34.42,77010.86,24.4,0.08788,0.00011,6.6764]
[1777356476488,34.42,77010.12,24.4,0.08778,0.00011,6.67048]
[1777356476590,34.42,77009.76,24.4,0.08773,0.00011,6.6678]
[1777356477267,34.42,77009.76,24.4,0.08773,0.00011,6.6678]
[1777356477479,34.42,77009.84,24.4,0.08774,0.00011,6.66792]
[1777356482514,34.41,77004.41,24.4,0.08711,0.00011,6.63164]
[1777356487549,34.41,77004.24,24.4,0.08706,0.00011,6.62888]
[1777356487648,34.41,77004.24,24.4,0.08706,0.00011,6.62888]
[1777356489024,34.41,77004.31,24.4,0.08706,0.00011,6.62898]
[1777356494122,34.4,77011.13,24.4,0.08778,0.00011,6.67051]
[1777356499633,34.4,77011.52,24.4,0.08778,0.00011,6.67055]
[1777356502677,34.39,77012.05,24.4,0.08782,0.00011,6.67272]
[1777356508279,34.39,77012.77,24.4,0.08787,0.00011,6.67569]
[1777356513956,34.38,77015.78,24.4,0.08809,0.00011,6.6862]
[1777356515822,34.38,77015.72,24.4,0.08807,0.00011,6.68496]
[1777356515851,34.38,77015.72,24.4,0.08807,0.00011,6.68496]
[1777356515912,34.38,77015.72,24.4,0.08807,0.00011,6.68496]
[1777356516420,34.38,77016.06,24.4,0.0881,0.00011,6.6867]
[1777356516946,34.38,77016.06,24.4,0.0881,0.00011,6.6867]
[1777356516993,34.38,77023.53,24.4,0.08893,0.00011,6.73436]
[1777356523540,34.38,77025.46,24.4,0.08917,0.00011,6.74831]
[1777356524694,34.38,77025.42,24.4,0.08918,0.00011,6.74868]
[1777356525396,34.38,77025.42,24.4,0.08918,0.00011,6.74868]
[1777356525501,34.38,77025.42,24.4,0.08918,0.00011,6.74868]
[1777356525621,34.39,77024.47,24.4,0.08908,0.00011,6.74284]
[1777356526086,34.39,77024.47,24.4,0.08908,0.00011,6.74284]
[1777356526187,34.39,77023.24,24.4,0.08894,0.00011,6.73497]
[1777356531857,34.38,77020.16,24.4,0.08859,0.00011,6.71511]
[1777356536893,34.38,77019.63,24.4,0.08853,0.00011,6.71162]
[1777356539107,34.38,77019.44,24.4,0.08851,0.00011,6.71039]
[1777356539112,34.38,77019.44,24.4,0.08851,0.00011,6.71039]
[1777356539181,34.38,77019.47,24.4,0.08851,0.00011,6.71056]
[1777356544949,34.39,77023.17,24.4,0.08897,0.00011,6.73638]
[1777356549983,34.4,77019.33,24.4,0.08857,0.00011,6.71362]
[1777356555102,34.4,77019.3,24.4,0.08858,0.00011,6.71454]
[1777356555393,34.4,77019.72,24.4,0.08864,0.00011,6.71795]
[1777356557033,34.4,77003.9,24.4,0.08689,0.00011,6.61729]
[1777356561061,34.4,77013.51,24.4,0.08796,0.00011,6.67879]
[1777356566096,34.4,77009.22,24.4,0.08749,0.00011,6.65172]
[1777356571131,34.4,77008.64,24.4,0.08736,0.00011,6.64219]
[1777356574570,34.4,77009.84,24.4,0.0875,0.00011,6.64994]
[1777356574573,34.4,77009.78,24.4,0.08749,0.00011,6.64966]
[1777356574858,34.4,77009.78,24.4,0.08749,0.00011,6.64966]
[1777356574958,34.4,77009.78,24.4,0.08749,0.00011,6.64966]
[1777356577015,34.4,77009.31,24.4,0.08743,0.00011,6.64628]
[1777356577172,34.4,77008.55,24.4,0.08734,0.00011,6.64105]
[1777356582002,34.4,77010.21,24.4,0.08753,0.00011,6.65185]
[1777356583215,34.4,77009.48,24.4,0.08744,0.00011,6.6468]
[1777356585731,34.4,77009.41,24.4,0.08743,0.00011,6.64596]
[1777356588437,34.4,77009.46,24.4,0.08741,0.00011,6.64506]
[1777356594152,34.39,77008.89,24.4,0.08731,0.00011,6.63909]
[1777356594157,34.39,77008.89,24.4,0.08731,0.00011,6.63909]
[1777356594258,34.39,77008.89,24.4,0.08731,0.00011,6.63909]
[1777356594665,34.39,77008.89,24.4,0.08731,0.00011,6.63909]
[1777356595060,34.39,77009.66,24.4,0.08738,0.00011,6.64359]
[1777356600336,34.38,77010.1,24.4,0.08739,0.00011,6.64404]
[1777356605580,34.38,77013.93,24.4,0.08779,0.00011,6.66683]
[1777356605583,34.38,77015.02,24.4,0.08789,0.00011,6.67293]
[1777356606856,34.38,77016.57,24.7,0.08807,0.00011,6.68281]
[1777356607077,34.38,77016.57,24.7,0.08807,0.00011,6.68281]
[1777356607383,34.38,77016.48,24.7,0.08806,0.00011,6.68224]
[1777356608859,34.38,77015.67,24.7,0.08797,0.00011,6.67748]
[1777356608864,34.38,77015.67,24.7,0.08797,0.00011,6.67748]
[1777356610011,34.38,77015.08,24.7,0.08791,0.00011,6.67413]
[1777356610404,34.38,77014.62,24.7,0.08787,0.00011,6.67162]
[1777356613258,34.38,77013.41,24.7,0.08774,0.00011,6.66388]
[1777356613425,34.38,77013.08,24.7,0.0877,0.00011,6.66177]
[1777356617776,34.37,77012.02,24.7,0.08755,0.00011,6.65342]
[1777356617778,34.37,77012.02,24.7,0.08755,0.00011,6.65342]
[1777356623497,34.37,77010.88,24.7,0.08739,0.00011,6.64386]
[1777356628334,34.36,77010.44,24.7,0.08731,0.00011,6.63956]
[1777356633567,34.36,77015.54,24.7,0.08776,0.00011,6.66354]
[1777356638602,34.35,77015.13,24.7,0.08768,0.00011,6.65851]
[1777356643637,34.35,77014.98,24.7,0.08762,0.00011,6.65557]
[1777356645351,34.34,77015.55,24.7,0.08768,0.00011,6.65881]
[1777356650686,34.34,77014.59,24.7,0.08753,0.00011,6.65035]
[1777356655721,34.33,77011.1,24.7,0.08711,0.00011,6.62627]
[1777356660718,34.33,77010.26,24.7,0.087,0.00011,6.61955]
[1777356660756,34.33,77010.8,24.7,0.08705,0.00011,6.62265]
[1777356663394,34.33,77010.66,24.7,0.08704,0.00011,6.62197]
[1777356663777,34.33,77010.56,24.7,0.08702,0.00011,6.62099]
[1777356670826,34.32,77009.64,24.7,0.08688,0.00011,6.61282]
[1777356670835,34.32,77009.64,24.7,0.08688,0.00011,6.61282]
[1777356673551,34.32,77007.53,24.7,0.08664,0.00011,6.59909]
[1777356676166,34.32,77003.87,24.7,0.08622,0.00011,6.57496]
[1777356683049,34.31,77001.02,24.7,0.08589,0.00011,6.55538]
[1777356683178,34.31,77001.02,24.7,0.08589,0.00011,6.55538]
[1777356685572,34.31,76997.24,24.7,0.08546,0.00011,6.53077]
[1777356685589,34.31,76997.24,24.7,0.08546,0.00011,6.53077]
[1777356690966,34.31,76993.72,24.7,0.08506,0.00011,6.50728]
[1777356694893,34.31,76994.66,24.7,0.08508,0.00011,6.50677]
[1777356701736,34.3,76997.65,24.7,0.08539,0.00011,6.52455]
[1777356707078,34.3,76998.86,24.7,0.08549,0.00011,6.53058]
[1777356713122,34.3,76999.64,24.7,0.08556,0.00011,6.53433]
[1777356716743,34.3,76999.64,24.7,0.08555,0.00011,6.53394]
[1777356722185,34.29,77000.49,24.7,0.08562,0.00011,6.53791]
[1777356726690,34.29,77000.41,24.7,0.0856,0.00011,6.53677]
[1777356732255,34.29,76998.69,24.7,0.08538,0.00011,6.52442]
[1777356737290,34.28,76997.81,24.7,0.08527,0.00011,6.51789]
[1777356742325,34.28,76997.52,24.7,0.08522,0.00011,6.51513]
[1777356746750,34.28,76997.92,24.7,0.08526,0.00011,6.5171]
[1777356752395,34.28,76995.7,24.7,0.08492,0.00011,6.49575]
[1777356757429,34.27,76996.91,24.7,0.08504,0.00011,6.50258]
[1777356762465,34.27,76997.52,24.7,0.08509,0.00011,6.50563]
[1777356767499,34.27,76999.62,24.7,0.08531,0.00011,6.51805]
[1777356772535,34.27,76998.26,24.7,0.08514,0.00011,6.50853]
[1777356777569,34.26,76998.6,24.7,0.08517,0.00011,6.50983]
[1777356782605,34.26,76998.01,24.7,0.08509,0.00011,6.50524]
[1777356787641,34.26,76994.23,24.7,0.08466,0.00011,6.48066]
[1777356792676,34.26,76995.12,24.7,0.08475,0.00011,6.48564]
[1777356797710,34.26,76995.36,24.7,0.08476,0.00011,6.48651]
[1777356802746,34.25,76997.12,24.7,0.08494,0.00011,6.4969]
[1777356807781,34.25,76995.79,24.7,0.08479,0.00011,6.48782]
[1777356812816,34.25,76995.63,24.7,0.08469,0.00011,6.48004]
[1777356817851,34.25,76992.72,24.7,0.08436,0.00011,6.46106]
[1777356823893,34.25,76992.35,24.7,0.08431,0.00011,6.45821]
[1777356826688,34.25,76992.08,24.7,0.08428,0.00011,6.45635]
[1777356833562,34.24,76997.96,24.7,0.08491,0.00011,6.49272]
[1777356837976,34.24,76997.41,24.7,0.08484,0.00011,6.48878]
[1777356844036,34.24,76997.85,24.7,0.08487,0.00011,6.49079]
[1777356846614,34.24,76997.11,24.7,0.08479,0.00011,6.48602]
[1777356851782,34.24,76999.21,24.7,0.08501,0.00011,6.49878]
[1777356851804,34.24,76999.21,24.7,0.08501,0.00011,6.49878]
[1777356853802,34.24,76996.45,24.7,0.08471,0.00011,6.48113]
[1777356854382,34.24,76993.25,24.7,0.08436,0.00011,6.46081]
[1777356856177,34.24,76994.84,24.7,0.08453,0.00011,6.47078]
[1777356856385,34.24,76994.84,24.7,0.08453,0.00011,6.47078]
[1777356857165,34.24,76995.22,24.7,0.08457,0.00011,6.47311]
[1777356858778,34.24,76995.22,24.7,0.08457,0.00011,6.47305]
[1777356859170,34.24,76995.01,24.7,0.08454,0.00011,6.47166]
[1777356864179,34.24,76997.97,24.7,0.08486,0.00011,6.48993]
[1777356869214,34.24,76997.44,24.7,0.08479,0.00011,6.48623]
[1777356874249,34.23,76996.03,24.7,0.08456,0.00011,6.47094]
[1777356879285,34.23,76996.91,24.7,0.08466,0.00011,6.47626]
[1777356884321,34.23,76998.5,24.7,0.08483,0.00011,6.48608]
[1777356889356,34.23,76999.61,24.7,0.08494,0.00011,6.49274]
[1777356894767,34.23,76998.23,24.7,0.08478,0.00011,6.48375]
[1777356900433,34.23,76999.28,24.7,0.08489,0.00011,6.48996]
[1777356905468,34.23,76999.19,24.7,0.08488,0.00011,6.48908]
[1777356910503,34.23,76999.41,24.7,0.0849,0.00011,6.4902]
[1777356915538,34.23,76999.47,24.7,0.0849,0.00011,6.49031]
[1777356918660,34.23,76999.03,24.7,0.08485,0.00011,6.48743]
[1777356920682,34.23,76994.43,24.7,0.08435,0.00011,6.4583]
[1777356924272,34.23,76994.0,24.7,0.0843,0.00011,6.45558]
[1777356929636,34.23,76993.5,24.7,0.08425,0.00011,6.45242]
[1777356934671,34.23,76989.63,24.7,0.08376,0.00011,6.42199]
[1777356936990,34.23,76990.65,24.7,0.08387,0.00011,6.42845]
[1777356937009,34.23,76990.65,24.7,0.08387,0.00011,6.42845]
[1777356937188,34.23,76990.75,24.7,0.08388,0.00011,6.42914]
[1777356937342,34.23,76990.75,24.7,0.08388,0.00011,6.42914]
[1777356937512,34.23,76990.75,24.7,0.08388,0.00011,6.42914]
[1777356937520,34.23,76990.75,24.7,0.08388,0.00011,6.42914]
[1777356937919,34.23,76990.75,24.7,0.08388,0.00011,6.42914]
[1777356937921,34.23,76990.75,24.7,0.08388,0.00011,6.42914]
[1777356937970,34.23,76966.99,24.7,0.08135,0.00011,6.28046]
[1777356939122,34.23,76960.6,24.7,0.08068,0.0001,6.24101]
[1777356945071,34.23,76959.3,24.7,0.08057,0.0001,6.23458]
[1777356948531,34.24,76961.71,24.7,0.08084,0.0001,6.25073]
[1777356953548,34.24,76961.56,24.7,0.08085,0.0001,6.25121]
[1777356953773,34.24,76961.56,24.7,0.08085,0.0001,6.25121]
[1777356958843,34.24,76963.3,24.7,0.08106,0.00011,6.26355]
[1777356963878,34.25,76959.0,24.7,0.08063,0.0001,6.2382]
[1777356964136,34.25,76959.0,24.7,0.08063,0.0001,6.2382]
[1777356970525,34.25,76959.0,24.7,0.08066,0.0001,6.23959]
[1777356975962,34.26,76969.77,24.7,0.08182,0.00011,6.30808]
[1777356980996,34.26,76971.45,24.7,0.08201,0.00011,6.31942]
[1777356981153,34.26,76971.45,24.7,0.08201,0.00011,6.31942]
[1777356981155,34.26,76971.45,24.7,0.08201,0.00011,6.31942]
[1777356987039,34.26,76977.01,24.7,0.08262,0.00011,6.35517]
[1777356987160,34.26,76977.01,24.7,0.08262,0.00011,6.35517]
[1777356989079,34.26,76977.14,24.7,0.08264,0.00011,6.3561]
[1777356994088,34.26,76978.62,24.7,0.08274,0.00011,6.36002]
[1777356999123,34.27,76979.66,24.7,0.08286,0.00011,6.36699]
[1777357004157,34.27,76986.36,24.7,0.08358,0.00011,6.40911]
[1777357009172,34.27,76993.98,24.7,0.0844,0.00011,6.45692]
[1777357013482,34.27,76994.02,24.7,0.0844,0.00011,6.457]
[1777357015030,34.26,76994.14,24.7,0.08441,0.00011,6.4577]
[1777357016753,34.26,76993.02,24.7,0.08429,0.00011,6.45053]
[1777357017585,34.26,76993.55,24.7,0.08434,0.00011,6.45382]
[1777357020082,34.26,76993.77,24.7,0.08436,0.00011,6.45509]
[1777357020784,34.26,76992.9,24.7,0.08427,0.00011,6.4495]
[1777357023344,34.26,76993.56,24.7,0.08434,0.00011,6.45352]
[1777357029332,34.26,76990.97,24.7,0.08405,0.00011,6.43684]
[1777357030566,34.26,76990.97,24.7,0.08405,0.00011,6.43684]
[1777357031580,34.26,76991.61,24.7,0.08412,0.00011,6.44083]
[1777357034877,34.26,76991.01,24.7,0.08405,0.00011,6.43692]
[1777357035690,34.26,76990.88,24.7,0.08404,0.00011,6.43606]
[1777357035697,34.26,76990.88,24.7,0.08404,0.00011,6.43606]
[1777357040410,34.26,76999.79,24.7,0.085,0.00011,6.49192]
[1777357045445,34.26,76999.21,24.7,0.08492,0.00011,6.48765]
[1777357050480,34.26,76996.8,24.7,0.08465,0.00011,6.47194]
[1777357054795,34.26,76996.66,24.7,0.08457,0.00011,6.46479]
[1777357055648,34.26,76994.05,24.7,0.08428,0.00011,6.44821]
[1777357056467,34.26,76990.39,24.7,0.08388,0.00011,6.42514]
[1777357061557,34.26,76989.03,24.7,0.08374,0.00011,6.41653]
[1777357066591,34.26,76989.67,24.7,0.0838,0.00011,6.42047]
[1777357071627,34.26,76989.22,24.7,0.08375,0.00011,6.41753]
[1777357076662,34.26,76988.88,24.7,0.08372,0.00011,6.41527]
[1777357082705,34.26,76989.28,24.7,0.08376,0.00011,6.4176]
[1777357086733,34.26,76978.59,24.7,0.08261,0.00011,6.35054]
[1777357087267,34.26,76978.59,24.7,0.08261,0.00011,6.35054]
[1777357092775,34.26,76981.07,24.7,0.08288,0.00011,6.36642]
[1777357097810,34.26,76981.31,24.7,0.08291,0.00011,6.36813]
[1777357102845,34.26,76981.17,24.7,0.0829,0.00011,6.36747]
[1777357107881,34.26,76979.37,24.7,0.08271,0.00011,6.35645]
[1777357109183,34.26,76979.37,24.7,0.08271,0.00011,6.35645]
[1777357109895,34.26,76963.41,24.7,0.08102,0.00011,6.25718]
[1777357114930,34.26,76957.56,24.7,0.08036,0.0001,6.21609]
[1777357117951,34.26,76949.81,24.7,0.07957,0.0001,6.16906]
[1777357118692,34.26,76949.81,24.7,0.07957,0.0001,6.16906]
[1777357123993,34.27,76948.49,24.7,0.07947,0.0001,6.16294]
[1777357124303,34.27,76948.49,24.7,0.07947,0.0001,6.16294]
[1777357129333,34.27,76948.62,24.7,0.07951,0.0001,6.16536]
[1777357135070,34.28,76950.15,24.7,0.0797,0.0001,6.17667]
[1777357140105,34.28,76949.03,24.7,0.07961,0.0001,6.17124]
[1777357145140,34.29,76949.41,24.7,0.07967,0.0001,6.17508]
[1777357149831,34.29,76956.23,24.7,0.0804,0.0001,6.21834]
[1777357149906,34.29,76956.23,24.7,0.0804,0.0001,6.21834]
[1777357155211,34.29,76964.03,24.7,0.08124,0.00011,6.26793]
[1777357160246,34.3,76966.2,24.7,0.08148,0.00011,6.2821]
[1777357165281,34.3,76966.17,24.7,0.08149,0.00011,6.28252]
[1777357171323,34.3,76966.18,24.7,0.08143,0.00011,6.27724]
[1777357176358,34.3,76958.44,24.7,0.08063,0.0001,6.22999]
[1777357181399,34.31,76957.71,24.7,0.08057,0.0001,6.2265]
[1777357186428,34.31,76962.88,24.7,0.08113,0.00011,6.25941]
[1777357191463,34.31,76962.87,24.7,0.08114,0.00011,6.26014]
[1777357196497,34.31,76962.48,24.7,0.08112,0.00011,6.2586]
[1777357202540,34.31,76965.21,24.7,0.08142,0.00011,6.2765]
[1777357207575,34.32,76965.67,24.7,0.08148,0.00011,6.28012]
[1777357212610,34.32,76965.44,24.7,0.08147,0.00011,6.27949]
[1777357217645,34.32,76964.92,24.7,0.08143,0.00011,6.27708]
[1777357223687,34.32,76961.27,24.7,0.08107,0.00011,6.25555]
[1777357228722,34.33,76964.2,24.7,0.08139,0.00011,6.27469]
[1777357233757,34.33,76962.64,24.7,0.08117,0.00011,6.25981]
[1777357238792,34.33,76962.78,24.7,0.0812,0.00011,6.2616]
[1777357243829,34.33,76962.54,24.7,0.08119,0.00011,6.26103]
[1777357248865,34.34,76962.48,24.7,0.0812,0.00011,6.26157]
[1777357252893,34.34,76951.73,24.7,0.08009,0.0001,6.19583]
[1777357253433,34.34,76951.73,24.7,0.08009,0.0001,6.19583]
[1777357257030,34.34,76947.03,24.7,0.07962,0.0001,6.16782]
[1777357258088,34.34,76944.25,24.7,0.07934,0.0001,6.15104]
[1777357264978,34.35,76944.18,24.7,0.07938,0.0001,6.15329]
[1777357270256,34.35,76944.29,24.7,0.07941,0.0001,6.15529]
[1777357270358,34.35,76944.45,24.7,0.07943,0.0001,6.1566]
[1777357271768,34.36,76943.83,24.7,0.07937,0.0001,6.15311]
[1777357277063,34.35,76943.65,24.7,0.07935,0.0001,6.15143]
[1777357281704,34.35,76942.54,24.7,0.07922,0.0001,6.14426]
[1777357287133,34.35,76937.04,24.7,0.07865,0.0001,6.11019]
[1777357291667,34.35,76933.87,24.7,0.07826,0.0001,6.08473]
[1777357296701,34.35,76937.35,24.7,0.07862,0.0001,6.1061]
[1777357301711,34.35,76941.27,24.7,0.07902,0.0001,6.13009]
[1777357306726,34.35,76940.53,24.7,0.07894,0.0001,6.12544]
[1777357312309,34.35,76940.29,24.7,0.07891,0.0001,6.12384]
[1777357317344,34.35,76939.68,24.7,0.07885,0.0001,6.12005]
[1777357322378,34.35,76938.59,24.7,0.07874,0.0001,6.11335]
[1777357327414,34.35,76934.61,24.7,0.07833,0.0001,6.08909]
[1777357332449,34.35,76935.25,24.7,0.0784,0.0001,6.09322]
[1777357337484,34.35,76936.13,24.7,0.07849,0.0001,6.09875]
[1777357343435,34.35,76937.08,24.7,0.07859,0.0001,6.10461]
[1777357346704,34.35,76936.66,24.7,0.07855,0.0001,6.1021]
[1777357351716,34.35,76935.67,24.7,0.07845,0.0001,6.09612]
[1777357357627,34.35,76936.92,24.7,0.07851,0.0001,6.09802]
[1777357362252,34.35,76937.31,24.7,0.07856,0.0001,6.10054]
[1777357363601,34.35,76936.45,24.7,0.07847,0.0001,6.09533]
[1777357364231,34.35,76936.45,24.7,0.07847,0.0001,6.09533]
[1777357366681,34.35,76935.13,24.7,0.07834,0.0001,6.08757]
[1777357372423,34.36,76936.2,24.7,0.07845,0.0001,6.09447]
[1777357377767,34.36,76929.09,24.7,0.07774,0.0001,6.05186]
[1777357383042,34.36,76924.43,24.7,0.07728,0.0001,6.02413]
[1777357388844,34.36,76929.35,24.7,0.0778,0.0001,6.05523]
[1777357393879,34.36,76929.87,24.7,0.07786,0.0001,6.05905]
[1777357398915,34.37,76930.85,24.7,0.07797,0.0001,6.06562]
[1777357403950,34.37,76928.76,24.7,0.07777,0.0001,6.05349]
[1777357408985,34.37,76924.77,24.7,0.07738,0.0001,6.03006]
[1777357414020,34.37,76922.65,24.7,0.07711,0.0001,6.01213]
[1777357419303,34.38,76918.78,24.7,0.07674,0.0001,5.98954]
[1777357425003,34.38,76917.91,24.7,0.07667,0.0001,5.98567]
[1777357425532,34.38,76917.91,24.7,0.07667,0.0001,5.98567]
[1777357426070,34.38,76917.83,24.7,0.07667,0.0001,5.98542]
[1777357430471,34.38,76914.76,24.7,0.07636,0.0001,5.96686]
[1777357430535,34.38,76872.22,24.7,0.07218,0.0001,5.71252]
[1777357431565,34.38,76860.31,24.7,0.07105,0.0001,5.64326]
[1777357431957,34.38,76860.31,24.7,0.07105,0.0001,5.64326]
[1777357432971,34.38,76858.95,24.7,0.07093,9e-05,5.6358]
[1777357437256,34.39,76854.52,24.7,0.07054,9e-05,5.6115]
[1777357443226,34.4,76855.32,24.7,0.07068,9e-05,5.62022]
[1777357446555,34.4,76855.92,24.7,0.07076,9e-05,5.62484]
[1777357456317,34.42,76857.51,24.7,0.071,9e-05,5.63999]
[1777357461351,34.43,76861.56,24.7,0.07143,0.0001,5.66628]
[1777357466387,34.43,76857.11,24.7,0.07105,9e-05,5.64259]
[1777357471422,34.44,76856.39,24.7,0.07096,9e-05,5.63514]
[1777357476527,34.45,76855.99,24.7,0.07095,9e-05,5.63495]
[1777357477386,34.45,76857.65,24.7,0.07113,9e-05,5.64577]
[1777357482499,34.46,76857.42,24.7,0.07115,9e-05,5.64702]
[1777357487534,34.47,76856.58,24.7,0.07112,9e-05,5.64524]
[1777357492569,34.47,76857.71,24.7,0.07127,0.0001,5.65447]
[1777357498610,34.48,76854.15,24.7,0.07099,9e-05,5.63682]
[1777357503646,34.49,76852.52,24.7,0.07088,9e-05,5.62996]
[1777357508683,34.5,76850.51,24.7,0.07073,9e-05,5.62097]
[1777357513720,34.51,76844.16,24.7,0.07018,9e-05,5.58675]
[1777357518755,34.51,76846.34,24.7,0.07043,9e-05,5.60244]
[1777357523949,34.52,76839.81,24.7,0.06986,9e-05,5.56687]
[1777357529832,34.53,76841.22,24.7,0.07006,9e-05,5.57946]
[1777357533813,34.54,76841.02,25.4,0.07001,9e-05,5.57434]
[1777357538895,34.55,76845.2,25.4,0.07044,9e-05,5.60117]
[1777357544112,34.55,76844.95,25.5,0.07044,9e-05,5.60113]
[1777357544349,34.55,76844.95,25.5,0.07045,9e-05,5.60149]
[1777357546699,34.55,76844.58,25.5,0.07042,9e-05,5.59966]
[1777357546951,34.55,76846.55,25.5,0.07061,9e-05,5.61179]
[1777357548768,34.55,76849.74,25.5,0.07092,9e-05,5.63066]
[1777357551703,34.55,76850.78,25.5,0.07103,9e-05,5.63719]
[1777357551985,34.56,76852.35,25.5,0.07118,9e-05,5.6468]
[1777357553212,34.56,76852.35,25.5,0.07118,9e-05,5.6468]
[1777357554768,34.56,76859.52,25.5,0.07191,0.0001,5.69142]
[1777357560024,34.57,76865.81,25.5,0.07252,0.0001,5.72899]
[1777357565343,34.57,76868.64,25.5,0.0728,0.0001,5.74623]
[1777357571717,34.57,76861.24,25.5,0.0721,0.0001,5.70339]
[1777357571755,34.57,76862.08,25.5,0.07219,0.0001,5.70859]
[1777357571773,34.57,76862.08,25.5,0.07219,0.0001,5.70859]
[1777357572017,34.57,76862.08,25.5,0.07219,0.0001,5.70859]
[1777357572267,34.57,76862.08,25.5,0.07219,0.0001,5.70859]
[1777357572518,34.57,76862.08,25.5,0.07219,0.0001,5.70859]
[1777357572768,34.57,76864.76,25.5,0.07244,0.0001,5.72442]
[1777357573023,34.57,76864.76,25.5,0.07244,0.0001,5.72442]
[1777357573268,34.57,76864.76,25.5,0.07244,0.0001,5.72442]
[1777357573519,34.57,76864.76,25.5,0.07244,0.0001,5.72442]
[1777357573769,34.57,76864.48,25.5,0.07242,0.0001,5.72277]
[1777357579176,34.57,76864.56,25.5,0.07243,0.0001,5.72368]
[1777357584211,34.57,76865.08,25.5,0.07249,0.0001,5.72713]
[1777357589246,34.57,76865.44,25.5,0.07253,0.0001,5.72962]
[1777357594281,34.57,76865.36,25.5,0.07246,0.0001,5.72364]
[1777357595630,34.57,76865.36,25.5,0.07246,0.0001,5.72364]
[1777357595684,34.57,76867.12,25.5,0.07263,0.0001,5.73415]
[1777357596729,34.57,76867.12,25.5,0.07263,0.0001,5.73415]
[1777357596768,34.57,76867.12,25.5,0.07263,0.0001,5.73415]
[1777357597302,34.57,76877.92,25.5,0.07368,0.0001,5.79805]
[1777357599770,34.57,76877.63,25.5,0.07365,0.0001,5.79629]
[1777357600017,34.57,76878.78,25.5,0.07376,0.0001,5.80306]
[1777357600268,34.57,76878.78,25.5,0.07376,0.0001,5.80306]
[1777357600519,34.57,76878.78,25.5,0.07376,0.0001,5.80306]
[1777357600773,34.57,76878.78,25.5,0.07376,0.0001,5.80306]
[1777357601020,34.57,76880.16,25.5,0.0739,0.0001,5.81119]
[1777357601267,34.57,76880.16,25.5,0.0739,0.0001,5.81119]
[1777357601519,34.57,76880.16,25.5,0.0739,0.0001,5.81119]
[1777357601746,34.57,76880.16,25.5,0.0739,0.0001,5.81119]
[1777357601768,34.57,76880.16,25.5,0.0739,0.0001,5.81119]
[1777357602337,34.57,76880.3,25.5,0.07391,0.0001,5.81188]
[1777357607019,34.57,76881.75,25.5,0.07405,0.0001,5.82037]
[1777357607271,34.57,76881.75,25.5,0.07405,0.0001,5.82037]
[1777357607519,34.57,76881.75,25.5,0.07405,0.0001,5.82037]
[1777357607767,34.57,76881.75,25.5,0.07405,0.0001,5.82037]
[1777357608018,34.57,76881.75,25.5,0.07404,0.0001,5.82026]
[1777357608268,34.57,76881.75,25.5,0.07404,0.0001,5.82026]
[1777357608518,34.57,76881.75,25.5,0.07404,0.0001,5.82026]
[1777357608768,34.57,76881.75,25.5,0.07404,0.0001,5.82026]
[1777357609017,34.57,76881.75,25.5,0.07404,0.0001,5.8202]
[1777357609268,34.57,76881.75,25.5,0.07404,0.0001,5.8202]
[1777357609518,34.57,76881.75,25.5,0.07404,0.0001,5.8202]
[1777357609768,34.57,76881.75,25.5,0.07404,0.0001,5.8202]
[1777357610018,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357610267,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357610524,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357610768,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357611018,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357611267,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357611518,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357611768,34.57,76881.75,25.5,0.07404,0.0001,5.82009]
[1777357612018,34.57,76881.73,25.5,0.07404,0.0001,5.81991]
[1777357612267,34.57,76881.73,25.5,0.07404,0.0001,5.81991]
[1777357612517,34.57,76881.73,25.5,0.07404,0.0001,5.81991]
[1777357612771,34.57,76881.73,25.5,0.07404,0.0001,5.81991]
[1777357613017,34.57,76881.63,25.5,0.07403,0.0001,5.81926]
[1777357613268,34.57,76881.63,25.5,0.07403,0.0001,5.81926]
[1777357613517,34.57,76881.63,25.5,0.07403,0.0001,5.81926]
[1777357613768,34.57,76881.63,25.5,0.07403,0.0001,5.81926]
[1777357614017,34.57,76881.62,25.5,0.07403,0.0001,5.81914]
[1777357614268,34.57,76881.62,25.5,0.07403,0.0001,5.81914]
[1777357614519,34.57,76881.62,25.5,0.07403,0.0001,5.81914]
[1777357614768,34.57,76881.62,25.5,0.07403,0.0001,5.81914]
[1777357615020,34.57,76881.51,25.5,0.07401,0.0001,5.81842]
[1777357615268,34.57,76881.51,25.5,0.07401,0.0001,5.81842]
[1777357615518,34.57,76881.51,25.5,0.07401,0.0001,5.81842]
[1777357615768,34.57,76881.51,25.5,0.07401,0.0001,5.81842]
[1777357616021,34.57,76884.38,25.5,0.07429,0.0001,5.83542]
[1777357616267,34.57,76884.38,25.5,0.07429,0.0001,5.83542]
[1777357616518,34.57,76884.38,25.5,0.07429,0.0001,5.83542]
[1777357616768,34.57,76884.38,25.5,0.07429,0.0001,5.83542]
[1777357617017,34.57,76885.16,25.5,0.07437,0.0001,5.83997]
[1777357617267,34.57,76885.16,25.5,0.07437,0.0001,5.83997]
[1777357617518,34.57,76885.16,25.5,0.07437,0.0001,5.83997]
[1777357617768,34.57,76885.16,25.5,0.07437,0.0001,5.83997]
[1777357618018,34.57,76886.03,25.5,0.07445,0.0001,5.84505]
[1777357618267,34.57,76886.03,25.5,0.07445,0.0001,5.84505]
[1777357618518,34.57,76886.03,25.5,0.07445,0.0001,5.84505]
[1777357618767,34.57,76886.03,25.5,0.07445,0.0001,5.84505]
[1777357619018,34.57,76886.11,25.5,0.07446,0.0001,5.84532]
[1777357619277,34.57,76886.11,25.5,0.07446,0.0001,5.84532]
[1777357619519,34.57,76886.11,25.5,0.07446,0.0001,5.84532]
[1777357619768,34.57,76886.11,25.5,0.07446,0.0001,5.84532]
[1777357620018,34.57,76886.0,25.5,0.07445,0.0001,5.84467]
[1777357620272,34.57,76886.0,25.5,0.07445,0.0001,5.84467]
[1777357620518,34.57,76886.0,25.5,0.07445,0.0001,5.84467]
[1777357620768,34.57,76886.0,25.5,0.07445,0.0001,5.84467]
[1777357621020,34.57,76885.39,25.5,0.07438,0.0001,5.84094]
[1777357621267,34.57,76885.39,25.5,0.07438,0.0001,5.84094]
[1777357621518,34.57,76885.39,25.5,0.07438,0.0001,5.84094]
[1777357621768,34.57,76885.39,25.5,0.07438,0.0001,5.84094]
[1777357622018,34.57,76885.28,25.5,0.07437,0.0001,5.84018]
[1777357622268,34.57,76885.28,25.5,0.07437,0.0001,5.84018]
[1777357622517,34.57,76885.28,25.5,0.07437,0.0001,5.84018]
[1777357622767,34.57,76885.28,25.5,0.07437,0.0001,5.84018]
[1777357622813,34.57,76884.67,25.5,0.07431,0.0001,5.83646]
[1777357623017,34.57,76884.67,25.5,0.07431,0.0001,5.83646]
[1777357623275,34.57,76884.67,25.5,0.07431,0.0001,5.83646]
[1777357623518,34.57,76884.67,25.5,0.07431,0.0001,5.83646]
[1777357623768,34.57,76884.67,25.5,0.07431,0.0001,5.83646]
[1777357624017,34.57,76886.35,25.5,0.07447,0.0001,5.84637]
[1777357624267,34.57,76886.35,25.5,0.07447,0.0001,5.84637]
[1777357624520,34.57,76886.35,25.5,0.07447,0.0001,5.84637]
[1777357624767,34.57,76886.35,25.5,0.07447,0.0001,5.84637]
[1777357625019,34.57,76886.73,25.5,0.07451,0.0001,5.84853]
[1777357625268,34.57,76886.73,25.5,0.07451,0.0001,5.84853]
[1777357625521,34.57,76886.73,25.5,0.07451,0.0001,5.84853]
[1777357625769,34.57,76886.73,25.5,0.07451,0.0001,5.84853]
[1777357626018,34.57,76885.69,25.5,0.0744,0.0001,5.84213]
[1777357626268,34.57,76885.69,25.5,0.0744,0.0001,5.84213]
[1777357626517,34.57,76885.69,25.5,0.0744,0.0001,5.84213]
[1777357626768,34.57,76885.69,25.5,0.0744,0.0001,5.84213]
[1777357627019,34.57,76885.91,25.5,0.07443,0.0001,5.84344]
[1777357627269,34.57,76885.91,25.5,0.07443,0.0001,5.84344]
[1777357627518,34.57,76885.91,25.5,0.07443,0.0001,5.84344]
[1777357627768,34.57,76885.91,25.5,0.07443,0.0001,5.84344]
[1777357628018,34.57,76885.87,25.5,0.07442,0.0001,5.8431]
[1777357628268,34.57,76885.87,25.5,0.07442,0.0001,5.8431]
[1777357628517,34.57,76885.87,25.5,0.07442,0.0001,5.8431]
[1777357628770,34.57,76885.87,25.5,0.07442,0.0001,5.8431]
[1777357629018,34.57,76885.66,25.5,0.0744,0.0001,5.84175]
[1777357629269,34.57,76885.66,25.5,0.0744,0.0001,5.84175]
[1777357629518,34.57,76885.66,25.5,0.0744,0.0001,5.84175]
[1777357629779,34.57,76885.66,25.5,0.0744,0.0001,5.84175]
[1777357630018,34.57,76885.97,25.5,0.07442,0.0001,5.8434]
[1777357630268,34.57,76885.97,25.5,0.07442,0.0001,5.8434]
[1777357630518,34.57,76885.97,25.5,0.07442,0.0001,5.8434]
[1777357630768,34.57,76885.97,25.5,0.07442,0.0001,5.8434]
[1777357631017,34.57,76885.83,25.5,0.07441,0.0001,5.84256]
[1777357631269,34.57,76885.83,25.5,0.07441,0.0001,5.84256]
[1777357631518,34.57,76885.83,25.5,0.07441,0.0001,5.84256]
[1777357631768,34.57,76885.83,25.5,0.07441,0.0001,5.84256]
[1777357632021,34.57,76889.25,25.5,0.07474,0.0001,5.86274]
[1777357632274,34.57,76889.25,25.5,0.07474,0.0001,5.86274]
[1777357632519,34.57,76889.25,25.5,0.07474,0.0001,5.86274]
[1777357632769,34.57,76889.25,25.5,0.07474,0.0001,5.86274]
[1777357638863,34.56,76890.48,25.5,0.07485,0.0001,5.86927]
[1777357646645,34.56,76890.56,25.5,0.07484,0.0001,5.86873]
[1777357649667,34.56,76881.5,25.5,0.07395,0.0001,5.8144]
[1777357651022,34.56,76879.63,25.5,0.07376,0.0001,5.80317]
[1777357651269,34.56,76879.63,25.5,0.07376,0.0001,5.80317]
[1777357651518,34.56,76879.63,25.5,0.07376,0.0001,5.80317]
[1777357651768,34.56,76879.63,25.5,0.07376,0.0001,5.80317]
[1777357659736,34.56,76878.67,25.5,0.0736,0.0001,5.79141]
[1777357661772,34.56,76878.87,25.5,0.07362,0.0001,5.79259]
[1777357662017,34.56,76880.04,25.5,0.07373,0.0001,5.79951]
[1777357662267,34.56,76880.04,25.5,0.07373,0.0001,5.79951]
[1777357662518,34.56,76880.04,25.5,0.07373,0.0001,5.79951]
[1777357662768,34.56,76880.04,25.5,0.07373,0.0001,5.79951]
[1777357663020,34.56,76880.02,25.5,0.07373,0.0001,5.79936]
[1777357663268,34.56,76880.02,25.5,0.07373,0.0001,5.79936]
[1777357663517,34.56,76880.02,25.5,0.07373,0.0001,5.79936]
[1777357663769,34.56,76880.02,25.5,0.07373,0.0001,5.79936]
[1777357664021,34.56,76880.07,25.5,0.07373,0.0001,5.79963]
[1777357664268,34.56,76880.07,25.5,0.07373,0.0001,5.79963]
[1777357664518,34.56,76880.07,25.5,0.07373,0.0001,5.79963]
[1777357664768,34.56,76880.07,25.5,0.07373,0.0001,5.79963]
[1777357665018,34.56,76879.07,25.5,0.07364,0.0001,5.79367]
[1777357665268,34.56,76879.07,25.5,0.07364,0.0001,5.79367]
[1777357665518,34.56,76879.07,25.5,0.07364,0.0001,5.79367]
[1777357665767,34.56,76879.07,25.5,0.07364,0.0001,5.79367]
[1777357666018,34.56,76880.15,25.5,0.07374,0.0001,5.80006]
[1777357666272,34.56,76880.15,25.5,0.07374,0.0001,5.80006]
[1777357666517,34.56,76880.15,25.5,0.07374,0.0001,5.80006]
[1777357666768,34.56,76880.15,25.5,0.07374,0.0001,5.80006]
[1777357667024,34.56,76881.04,25.5,0.07383,0.0001,5.80531]
[1777357667268,34.56,76881.04,25.5,0.07383,0.0001,5.80531]
[1777357667312,34.56,76881.04,25.5,0.07383,0.0001,5.80531]
[1777357667518,34.56,76881.04,25.5,0.07383,0.0001,5.80531]
[1777357667771,34.56,76881.04,25.5,0.07383,0.0001,5.80531]
[1777357668020,34.56,76883.51,25.5,0.07407,0.0001,5.81995]
[1777357668268,34.56,76883.51,25.5,0.07407,0.0001,5.81995]
[1777357668517,34.56,76883.51,25.5,0.07407,0.0001,5.81995]
[1777357668768,34.56,76883.51,25.5,0.07407,0.0001,5.81995]
[1777357669018,34.56,76884.03,25.5,0.07412,0.0001,5.82298]
[1777357669267,34.56,76884.03,25.5,0.07412,0.0001,5.82298]
[1777357669519,34.56,76884.03,25.5,0.07412,0.0001,5.82298]
[1777357669768,34.56,76884.03,25.5,0.07412,0.0001,5.82298]
[1777357670018,34.56,76883.77,25.5,0.07409,0.0001,5.82137]
[1777357670268,34.56,76883.77,25.5,0.07409,0.0001,5.82137]
[1777357670522,34.56,76883.77,25.5,0.07409,0.0001,5.82137]
[1777357670769,34.56,76883.77,25.5,0.07409,0.0001,5.82137]
[1777357671018,34.56,76883.77,25.5,0.07409,0.0001,5.82131]
[1777357671268,34.56,76883.77,25.5,0.07409,0.0001,5.82131]
[1777357671518,34.56,76883.77,25.5,0.07409,0.0001,5.82131]
[1777357671768,34.56,76883.77,25.5,0.07409,0.0001,5.82131]
[1777357677524,34.56,76888.89,25.5,0.07459,0.0001,5.85132]
[1777357682545,34.56,76890.7,25.5,0.07476,0.0001,5.86169]
[1777357687935,34.55,76890.01,25.5,0.07467,0.0001,5.85676]
[1777357692970,34.55,76886.54,25.5,0.07433,0.0001,5.83558]
[1777357698005,34.55,76885.29,25.5,0.0742,0.0001,5.82778]
[1777357703040,34.55,76886.14,25.5,0.07427,0.0001,5.8325]
[1777357708075,34.55,76886.07,25.5,0.07426,0.0001,5.83176]
[1777357713110,34.55,76887.13,25.5,0.07429,0.0001,5.83177]
[1777357717220,34.55,76886.89,25.5,0.07427,0.0001,5.83014]
[1777357719855,34.55,76887.11,25.5,0.07429,0.0001,5.83133]
[1777357725195,34.55,76887.63,25.5,0.07433,0.0001,5.83392]
[1777357730230,34.55,76886.48,25.5,0.07421,0.0001,5.82667]
[1777357735265,34.54,76887.03,25.5,0.07426,0.0001,5.82957]
[1777357740300,34.54,76887.01,25.5,0.07425,0.0001,5.82906]
[1777357745335,34.54,76888.45,25.5,0.07438,0.0001,5.83723]
[1777357750370,34.54,76890.5,25.5,0.07458,0.0001,5.84896]
[1777357755405,34.54,76890.23,25.5,0.07454,0.0001,5.84684]
[1777357760440,34.54,76889.15,25.5,0.07443,0.0001,5.83989]
[1777357766486,34.54,76891.04,25.5,0.0746,0.0001,5.85056]
[1777357768895,34.54,76892.05,25.5,0.0747,0.0001,5.85648]
[1777357772769,34.53,76897.84,25.5,0.07519,0.0001,5.88458]
[1777357773017,34.53,76898.12,25.5,0.07522,0.0001,5.8861]
[1777357773267,34.53,76898.12,25.5,0.07522,0.0001,5.8861]
[1777357773518,34.53,76898.12,25.5,0.07522,0.0001,5.8861]
[1777357773769,34.53,76898.12,25.5,0.07522,0.0001,5.8861]
[1777357774019,34.53,76898.84,25.5,0.07529,0.0001,5.8901]
[1777357779578,34.53,76900.71,25.5,0.07546,0.0001,5.90051]
[1777357784613,34.53,76901.05,25.5,0.07548,0.0001,5.90175]
[1777357789648,34.53,76902.36,25.5,0.0756,0.0001,5.90885]
[1777357794688,34.52,76903.14,25.5,0.07566,0.0001,5.91274]
[1777357799723,34.52,76904.78,25.5,0.07581,0.0001,5.92185]
[1777357804758,34.52,76909.41,25.5,0.07626,0.0001,5.94885]
[1777357809019,34.52,76912.43,25.5,0.07655,0.0001,5.96628]
[1777357814256,34.51,76919.83,25.5,0.07727,0.0001,6.00974]
[1777357819863,34.51,76920.97,25.5,0.07736,0.0001,6.01492]
[1777357824898,34.51,76922.98,25.5,0.07754,0.0001,6.02565]
[1777357827759,34.5,76925.27,25.5,0.07776,0.0001,6.03862]
[1777357829793,34.5,76930.28,25.5,0.07826,0.0001,6.06873]
[1777357830740,34.5,76931.94,25.5,0.07842,0.0001,6.07849]
[1777357834474,34.5,76932.48,25.5,0.07838,0.0001,6.0738]
[1777357840008,34.49,76934.46,25.5,0.07854,0.0001,6.08337]
[1777357840047,34.49,76934.46,25.5,0.07854,0.0001,6.08337]
[1777357846009,34.48,76934.44,25.5,0.0785,0.0001,6.08111]
[1777357852089,34.47,76934.39,25.5,0.07844,0.0001,6.07784]
[1777357857617,34.47,76934.35,25.5,0.07841,0.0001,6.0759]
[1777357860601,34.47,76934.39,24.4,0.07839,0.0001,6.07489]
[1777357874242,34.45,76934.74,24.4,0.07832,0.0001,6.07075]
[1777357879278,34.44,76932.82,24.4,0.07809,0.0001,6.05706]
[1777357884313,34.44,76933.53,24.4,0.07813,0.0001,6.05947]
[1777357889348,34.43,76934.01,24.4,0.07815,0.0001,6.06051]
[1777357894383,34.43,76937.76,24.4,0.07843,0.0001,6.07548]
[1777357899418,34.42,76940.63,24.4,0.07869,0.0001,6.09093]
[1777357904506,34.42,76940.63,24.4,0.07866,0.0001,6.08929]
[1777357910494,34.41,76941.09,24.4,0.07866,0.0001,6.08927]
[1777357914644,34.41,76935.71,24.4,0.07809,0.0001,6.05531]
[1777357915277,34.4,76936.2,24.4,0.07814,0.0001,6.05795]
[1777357920245,34.4,76926.94,24.4,0.07717,0.0001,6.00015]
[1777357920369,34.4,76926.94,24.4,0.07717,0.0001,6.00015]
[1777357921149,34.4,76925.17,24.4,0.07698,0.0001,5.98915]
[1777357926607,34.4,76915.06,24.4,0.07595,0.0001,5.92678]
[1777357931642,34.39,76914.76,24.4,0.0759,0.0001,5.92413]
[1777357935913,34.39,76914.85,24.4,0.0759,0.0001,5.92415]
[1777357936769,34.39,76912.44,24.4,0.07566,0.0001,5.90945]
[1777357942903,34.39,76904.31,24.4,0.07484,0.0001,5.8598]
[1777357942904,34.39,76904.31,24.4,0.07484,0.0001,5.8598]
[1777357948760,34.39,76902.66,24.4,0.07466,0.0001,5.84933]
[1777357949179,34.39,76902.66,24.4,0.07466,0.0001,5.84933]
[1777357954803,34.39,76909.78,24.4,0.07529,0.0001,5.88556]
[1777357957029,34.39,76909.99,24.4,0.07531,0.0001,5.88669]
[1777357959768,34.39,76910.26,24.4,0.07533,0.0001,5.88792]
[1777357964873,34.38,76908.79,24.4,0.07517,0.0001,5.87831]
[1777357966694,34.38,76908.76,24.4,0.07517,0.0001,5.87801]
[1777357966887,34.38,76909.33,24.4,0.07522,0.0001,5.88132]
[1777357968612,34.38,76909.32,24.4,0.07522,0.0001,5.88109]
[1777357970882,34.38,76905.32,24.4,0.07481,0.0001,5.85674]
[1777357975533,34.38,76896.12,24.4,0.0739,0.0001,5.80128]
[1777357981612,34.38,76893.83,24.4,0.07367,0.0001,5.78741]
[1777357987027,34.38,76893.41,24.4,0.07363,0.0001,5.78474]
[1777357993069,34.38,76891.62,24.4,0.07345,0.0001,5.77396]
[1777357998104,34.38,76892.59,24.4,0.07354,0.0001,5.77967]
[1777358003140,34.38,76896.96,24.4,0.07397,0.0001,5.80549]
[1777358008175,34.38,76900.17,24.4,0.07428,0.0001,5.82435]
[1777358013210,34.38,76899.5,24.4,0.07414,0.0001,5.81402]
[1777358018245,34.37,76899.72,24.4,0.07416,0.0001,5.81495]
[1777358023279,34.37,76899.77,24.4,0.07415,0.0001,5.81491]
[1777358028315,34.37,76899.29,24.4,0.0741,0.0001,5.81171]
[1777358033350,34.37,76900.45,24.4,0.07421,0.0001,5.81832]
[1777358038385,34.37,76898.61,24.4,0.07402,0.0001,5.80706]
[1777358043420,34.37,76896.98,24.4,0.07386,0.0001,5.79713]
[1777358046704,34.37,76896.12,24.4,0.07378,0.0001,5.79197]
[1777358046769,34.37,76894.95,24.4,0.07366,0.0001,5.78499]
[1777358051691,34.37,76892.34,24.4,0.07341,0.0001,5.7697]
[1777358051793,34.37,76892.34,24.4,0.07341,0.0001,5.76978]
[1777358052692,34.37,76892.34,24.4,0.07341,0.0001,5.76978]
[1777358055182,34.37,76882.92,24.4,0.0725,0.0001,5.71398]
[1777358064566,34.37,76887.97,24.4,0.073,0.0001,5.74473]
[1777358066347,34.37,76887.01,24.4,0.07291,0.0001,5.73911]
[1777358071616,34.38,76889.13,24.4,0.07306,0.0001,5.74623]
[1777358075186,34.38,76892.19,24.4,0.07336,0.0001,5.76451]
[1777358076719,34.38,76892.77,24.4,0.07341,0.0001,5.76802]
[1777358076979,34.38,76892.77,24.4,0.07341,0.0001,5.76802]
[1777358077029,34.38,76898.16,24.4,0.07394,0.0001,5.80018]
[1777358078034,34.38,76898.16,24.4,0.07394,0.0001,5.80018]
[1777358078186,34.38,76898.16,24.4,0.07394,0.0001,5.80018]
[1777358078208,34.38,76898.16,24.4,0.07394,0.0001,5.80018]
[1777358079672,34.38,76912.94,24.4,0.07541,0.0001,5.8887]
[1777358081105,34.38,76912.94,24.4,0.07541,0.0001,5.8887]
[1777358086721,34.37,76915.1,24.4,0.0756,0.0001,5.90058]
[1777358091757,34.37,76916.43,24.4,0.07572,0.0001,5.90775]
[1777358096792,34.37,76915.44,24.4,0.07561,0.0001,5.90098]
[1777358101827,34.37,76914.38,24.4,0.07549,0.0001,5.89383]
[1777358107024,34.36,76912.87,24.4,0.07533,0.0001,5.8842]
[1777358112702,34.36,76907.27,24.4,0.07476,0.0001,5.84999]
[1777358116948,34.36,76917.16,24.4,0.07574,0.0001,5.90893]
[1777358122973,34.36,76920.05,24.4,0.07601,0.0001,5.9251]
[1777358128011,34.36,76918.46,24.4,0.07583,0.0001,5.91456]
[1777358133046,34.35,76918.69,24.4,0.07577,0.0001,5.90906]
[1777358138081,34.35,76918.88,24.4,0.07578,0.0001,5.90934]
[1777358143017,34.35,76919.69,24.4,0.07585,0.0001,5.91353]
[1777358145018,34.35,76921.7,24.4,0.07604,0.0001,5.92531]
[1777358150165,34.34,76922.37,24.4,0.07609,0.0001,5.92813]
[1777358157213,34.34,76919.57,24.4,0.07579,0.0001,5.90991]
[1777358159022,34.34,76919.57,24.4,0.07579,0.0001,5.90991]
[1777358162710,34.34,76919.65,24.4,0.07578,0.0001,5.90971]
[1777358162944,34.34,76919.65,24.4,0.07578,0.0001,5.90971]
[1777358169770,34.34,76919.62,24.4,0.07576,0.0001,5.90836]
[1777358176870,34.33,76909.3,24.4,0.07471,0.0001,5.84505]
[1777358176876,34.33,76909.3,24.4,0.07471,0.0001,5.84505]
[1777358182388,34.33,76902.12,24.4,0.074,0.0001,5.80182]
[1777358186767,34.33,76902.62,24.4,0.07405,0.0001,5.80477]
[1777358188776,34.33,76902.19,24.4,0.074,0.0001,5.80217]
[1777358194473,34.33,76903.48,24.4,0.07406,0.0001,5.8038]
[1777358199508,34.33,76902.63,24.4,0.07397,0.0001,5.79857]
[1777358204550,34.33,76902.62,24.4,0.07397,0.0001,5.79837]
[1777358208796,34.33,76902.6,24.4,0.07397,0.0001,5.79816]
[1777358209523,34.33,76901.28,24.4,0.07384,0.0001,5.79024]
[1777358212260,34.33,76888.51,24.4,0.07259,0.0001,5.71421]
[1777358212430,34.33,76888.51,24.4,0.07259,0.0001,5.71421]
[1777358212984,34.33,76888.51,24.4,0.07259,0.0001,5.71421]
[1777358215156,34.33,76883.97,24.4,0.07215,0.0001,5.68754]
[1777358217294,34.33,76884.08,24.4,0.07217,0.0001,5.68849]
[1777358217369,34.33,76884.08,24.4,0.07217,0.0001,5.68849]
[1777358217379,34.33,76884.08,24.4,0.07217,0.0001,5.68849]
[1777358218178,34.33,76867.03,24.4,0.07054,0.0001,5.58839]
[1777358219378,34.33,76858.2,24.4,0.06971,9e-05,5.53737]
[1777358220563,34.33,76853.09,24.4,0.06923,9e-05,5.5076]
[1777358225277,34.33,76848.07,24.4,0.06877,9e-05,5.47889]
[1777358225744,34.33,76847.03,24.4,0.06867,9e-05,5.47292]
[1777358231741,34.34,76849.92,24.4,0.06899,9e-05,5.49233]
[1777358236685,34.35,76853.87,24.4,0.06938,9e-05,5.51696]
[1777358236776,34.35,76853.76,24.4,0.06938,9e-05,5.51671]
[1777358241813,34.35,76850.29,24.4,0.06909,9e-05,5.49877]
[1777358245297,34.36,76849.49,24.4,0.06903,9e-05,5.49506]
[1777358245328,34.36,76849.49,24.4,0.06903,9e-05,5.49506]
[1777358246778,34.36,76847.82,24.4,0.06889,9e-05,5.48633]
[1777358246848,34.36,76848.01,24.4,0.06892,9e-05,5.48792]
[1777358251883,34.37,76846.09,24.4,0.06871,9e-05,5.47317]
[1777358256170,34.37,76841.21,24.4,0.06828,9e-05,5.44635]
[1777358259424,34.37,76824.3,24.4,0.06674,9e-05,5.35024]
[1777358260006,34.37,76824.3,24.4,0.06674,9e-05,5.35024]
[1777358260758,34.37,76821.37,24.4,0.06647,9e-05,5.33349]
[1777358260954,34.38,76823.36,24.4,0.06666,9e-05,5.34512]
[1777358263314,34.37,76824.13,24.4,0.06672,9e-05,5.34919]
[1777358265527,34.37,76828.22,24.4,0.06708,9e-05,5.37151]
[1777358265853,34.37,76828.22,24.4,0.06708,9e-05,5.37151]
[1777358265900,34.37,76828.22,24.4,0.06708,9e-05,5.37151]
[1777358266857,34.37,76825.5,24.4,0.06683,9e-05,5.35556]
[1777358266870,34.37,76825.5,24.4,0.06683,9e-05,5.35556]
[1777358267405,34.37,76825.5,24.4,0.06683,9e-05,5.35556]
[1777358267675,34.37,76819.99,24.4,0.06632,9e-05,5.32372]
[1777358267676,34.37,76819.99,24.4,0.06632,9e-05,5.32372]
[1777358267843,34.37,76819.99,24.4,0.06632,9e-05,5.32372]
[1777358269417,34.37,76820.65,24.4,0.06637,9e-05,5.32718]
[1777358269460,34.37,76820.65,24.4,0.06637,9e-05,5.32718]
[1777358269515,34.37,76820.58,24.4,0.06636,9e-05,5.32615]
[1777358270602,34.37,76813.54,24.4,0.06572,9e-05,5.28581]
[1777358270981,34.37,76813.54,24.4,0.06572,9e-05,5.28581]
[1777358271280,34.37,76818.25,24.4,0.06614,9e-05,5.31261]
[1777358273040,34.37,76826.65,24.4,0.06691,9e-05,5.36108]
[1777358275483,34.37,76836.41,24.4,0.06782,9e-05,5.41757]
[1777358280610,34.37,76843.99,24.4,0.06852,9e-05,5.46166]
[1777358280690,34.37,76843.99,24.4,0.06852,9e-05,5.46166]
[1777358285025,34.37,76852.54,24.4,0.06934,9e-05,5.51236]
[1777358289305,34.38,76851.54,24.4,0.06927,9e-05,5.50802]
[1777358295194,34.38,76848.72,24.4,0.06902,9e-05,5.4923]
[1777358300230,34.38,76843.5,24.4,0.06853,9e-05,5.46212]
[1777358302561,34.38,76843.08,24.4,0.06849,9e-05,5.45976]
[1777358308286,34.38,76849.49,24.4,0.06909,9e-05,5.49702]
[1777358310775,34.38,76848.8,24.4,0.06903,9e-05,5.49299]
[1777358315900,34.38,76844.13,24.4,0.06853,9e-05,5.46022]
[1777358321377,34.38,76843.98,24.4,0.06852,9e-05,5.45966]
[1777358327445,34.38,76844.95,24.4,0.06861,9e-05,5.46552]
[1777358333461,34.38,76847.39,24.4,0.06885,9e-05,5.47996]
[1777358337584,34.38,76846.66,24.4,0.06878,9e-05,5.4758]
[1777358337625,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358337650,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358337662,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358337759,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358337881,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358338059,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358338128,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358338197,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358338307,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358338477,34.38,76847.45,24.4,0.06885,9e-05,5.48041]
[1777358338533,34.38,76798.5,24.4,0.0644,9e-05,5.20079]
[1777358338767,34.38,76798.5,24.4,0.0644,9e-05,5.20079]
[1777358338845,34.38,76798.5,24.4,0.0644,9e-05,5.20079]
[1777358338963,34.38,76798.5,24.4,0.0644,9e-05,5.20079]
[1777358338982,34.38,76798.5,24.4,0.0644,9e-05,5.20079]
[1777358339248,34.38,76798.5,24.4,0.0644,9e-05,5.20079]
[1777358339511,34.38,76758.72,24.4,0.06095,8e-05,4.97944]
[1777358340767,34.38,76766.06,24.4,0.06158,9e-05,5.02007]
[1777358340845,34.38,76766.06,24.4,0.06158,9e-05,5.02007]
[1777358341764,34.39,76767.94,24.4,0.06176,9e-05,5.03217]
[1777358342066,34.39,76767.94,24.4,0.06176,9e-05,5.03217]
[1777358346659,34.4,76757.0,24.4,0.06092,8e-05,4.97777]
[1777358350912,34.42,76759.16,24.4,0.06119,9e-05,4.99503]
[1777358352158,34.42,76758.25,24.4,0.06111,9e-05,4.99003]
[1777358357215,34.43,76763.68,24.4,0.06165,9e-05,5.02454]
[1777358360449,34.44,76765.15,24.4,0.06182,9e-05,5.03577]
[1777358365557,34.44,76764.87,24.4,0.06182,9e-05,5.03518]
[1777358367122,34.44,76774.24,24.4,0.06262,9e-05,5.08713]
[1777358370694,34.44,76776.65,24.4,0.06284,9e-05,5.10066]
[1777358370767,34.44,76776.65,24.4,0.06284,9e-05,5.10066]
[1777358376770,34.44,76781.72,24.4,0.06321,9e-05,5.12302]
[1777358380410,34.44,76781.62,24.4,0.0632,9e-05,5.12244]
[1777358384454,34.44,76785.31,24.4,0.06352,9e-05,5.14292]
[1777358389860,34.44,76785.52,24.4,0.06354,9e-05,5.1438]
[1777358394896,34.44,76786.63,24.4,0.06363,9e-05,5.14977]
[1777358399773,34.44,76788.08,24.4,0.06375,9e-05,5.15769]
[1777358402254,34.44,76789.36,24.4,0.06386,9e-05,5.16472]
[1777358402279,34.44,76789.36,24.4,0.06386,9e-05,5.16472]
[1777358402355,34.44,76789.11,24.4,0.06384,9e-05,5.16325]
[1777358405772,34.44,76789.97,24.4,0.06392,9e-05,5.16805]
[1777358405874,34.44,76789.97,24.4,0.06392,9e-05,5.16804]
[1777358409773,34.44,76788.01,24.4,0.06374,9e-05,5.15686]
[1777358410325,34.44,76788.3,24.4,0.06377,9e-05,5.15843]
[1777358412269,34.44,76788.3,24.4,0.06377,9e-05,5.15843]
[1777358412370,34.44,76788.26,24.4,0.06376,9e-05,5.15822]
[1777358419064,34.44,76787.14,24.4,0.06366,9e-05,5.15166]
[1777358420585,34.44,76787.14,24.4,0.06366,9e-05,5.15166]
[1777358426282,34.44,76791.22,24.4,0.06401,9e-05,5.17422]
[1777358426371,34.44,76792.09,24.4,0.06409,9e-05,5.17902]
[1777358430273,34.44,76792.82,24.4,0.06415,9e-05,5.18305]
[1777358430374,34.44,76793.21,24.4,0.06419,9e-05,5.18521]
[1777358434270,34.44,76793.37,24.4,0.06413,9e-05,5.18014]
[1777358434345,34.44,76793.2,24.4,0.06412,9e-05,5.1791]
[1777358438283,34.44,76793.15,24.4,0.06411,9e-05,5.17873]
[1777358438373,34.44,76793.15,24.4,0.06411,9e-05,5.17869]
[1777358444242,34.44,76784.57,24.4,0.06335,9e-05,5.1302]
[1777358444679,34.44,76784.57,24.4,0.06335,9e-05,5.1302]
[1777358451291,34.44,76778.8,24.4,0.06284,9e-05,5.09799]
[1777358456326,34.44,76779.44,24.4,0.0629,9e-05,5.10173]
[1777358458580,34.44,76779.38,24.4,0.0629,9e-05,5.10142]
[1777358464102,34.44,76771.91,24.4,0.06226,9e-05,5.06028]
[1777358469417,34.44,76773.5,24.4,0.0624,9e-05,5.06961]
[1777358474452,34.44,76774.85,24.4,0.06252,9e-05,5.07748]
[1777358476946,34.44,76776.01,24.4,0.06263,9e-05,5.08404]
[1777358482214,34.44,76775.89,24.4,0.06262,9e-05,5.08363]
[1777358487547,34.44,76774.85,24.4,0.06253,9e-05,5.07812]
[1777358488035,34.44,76774.85,24.4,0.06253,9e-05,5.07812]
[1777358493285,34.44,76774.21,24.4,0.06242,9e-05,5.06924]
[1777358498625,34.44,76770.77,24.4,0.06213,9e-05,5.05064]
[1777358499289,34.44,76770.77,24.4,0.06213,9e-05,5.05064]
[1777358504667,34.44,76772.24,24.4,0.06227,9e-05,5.05927]
[1777358509702,34.45,76773.52,24.4,0.06238,9e-05,5.06664]
[1777358514736,34.45,76772.23,24.4,0.06227,9e-05,5.05971]
[1777358520438,34.45,76773.39,24.4,0.06238,9e-05,5.06632]
[1777358521785,34.45,76773.11,24.4,0.06235,9e-05,5.06488]
[1777358610412,34.57,76662.84,27.4,0.05396,8e-05,4.51295]
[1777358612426,34.58,76662.47,27.4,0.0539,8e-05,4.50754]
[1777358688279,35.28,76602.07,27.4,0.05284,7e-05,4.43187]
[1777358694020,35.29,76602.47,27.4,0.05294,7e-05,4.43867]
[1777358700045,35.36,76606.08,27.4,0.05354,7e-05,4.47854]
[1777358701777,35.36,76606.08,27.4,0.05354,7e-05,4.47854]
[1777358701822,35.36,76603.9,27.4,0.0534,7e-05,4.46937]
[1777358707094,35.37,76596.09,27.4,0.05285,7e-05,4.43233]
[1777358712129,35.38,76589.6,27.4,0.0524,7e-05,4.4024]
[1777358717383,35.38,76590.66,27.4,0.05251,7e-05,4.40972]
[1777358717476,35.39,76593.69,27.4,0.05275,7e-05,4.42579]
[1777358773559,35.53,76663.4,27.4,0.05878,8e-05,4.82317]
[1777358775573,35.53,76663.89,27.4,0.05883,8e-05,4.82631]
[1777358779072,35.53,76669.46,27.4,0.05929,8e-05,4.85633]
[1777358779420,35.53,76669.46,27.4,0.05929,8e-05,4.85633]
[1777358781714,35.53,76671.65,27.4,0.05948,8e-05,4.86829]
[1777358781751,35.53,76671.65,27.4,0.05948,8e-05,4.86829]
[1777358782622,35.53,76686.83,27.4,0.06072,8e-05,4.94885]
[1777358787657,35.54,76688.36,27.4,0.06086,8e-05,4.95769]
[1777358788995,35.54,76688.36,27.4,0.06086,8e-05,4.95769]
[1777358789129,35.54,76687.57,27.4,0.06079,8e-05,4.95358]
[1777358794706,35.54,76689.89,27.4,0.06093,8e-05,4.96074]
[1777358796857,35.54,76681.76,27.4,0.06026,8e-05,4.91784]
[1777358798737,35.54,76680.81,27.4,0.06019,8e-05,4.91297]
[1777358798740,35.54,76677.61,27.4,0.05993,8e-05,4.89623]
[1777358799095,35.54,76677.61,27.4,0.05993,8e-05,4.89623]
[1777358799475,35.54,76677.61,27.4,0.05993,8e-05,4.89623]
[1777358799897,35.54,76667.43,27.4,0.05911,8e-05,4.84286]
[1777358802768,35.54,76667.59,27.4,0.05913,8e-05,4.84413]
[1777358803018,35.54,76667.59,27.4,0.05913,8e-05,4.84413]
[1777358809021,35.54,76669.61,27.4,0.05931,8e-05,4.85595]
[1777358813518,35.55,76671.88,27.4,0.05951,8e-05,4.86881]
[1777358818880,35.55,76669.5,27.4,0.05933,8e-05,4.85738]
[1777358921535,36.32,76653.0,27.4,0.0619,8e-05,5.01669]
[1777358921605,36.32,76652.93,27.4,0.06191,8e-05,5.01714]
[1777358924738,36.32,76652.81,27.4,0.06191,8e-05,5.01705]
[1777358928488,36.33,76652.98,27.4,0.06194,8e-05,5.01902]
[1777358928489,36.33,76652.98,27.4,0.06194,8e-05,5.01902]
[1777358929417,36.33,76653.01,27.4,0.06194,8e-05,5.01944]
[1777358929927,36.33,76653.01,27.4,0.06194,8e-05,5.01944]
[1777358929930,36.33,76653.01,27.4,0.06194,8e-05,5.01944]
[1777358931578,36.33,76652.96,27.4,0.06194,8e-05,5.01932]
[1777358933716,36.33,76657.72,27.4,0.06233,8e-05,5.04405]
[1777358933778,36.33,76659.92,27.4,0.06251,8e-05,5.05546]
[1777358934540,36.33,76659.92,27.4,0.06251,8e-05,5.05546]
[1777358934835,36.33,76659.92,27.4,0.06251,8e-05,5.05546]
[1777358936906,36.33,76665.75,27.4,0.063,8e-05,5.08688]
[1777358937007,36.34,76667.5,27.4,0.0632,8e-05,5.09933]
[1777358939589,36.32,76666.98,27.4,0.06308,8e-05,5.09186]
[1777358940200,36.32,76666.65,27.4,0.06305,8e-05,5.08989]
[1777358943644,36.32,76660.73,27.4,0.06252,8e-05,5.05613]
[1777358943759,36.31,76663.23,27.4,0.06272,8e-05,5.06912]
[1777358948802,36.32,76663.74,27.4,0.06279,8e-05,5.07355]
[1777358953837,36.33,76662.99,27.4,0.06276,8e-05,5.07132]
[1777358958934,36.33,76662.57,27.4,0.06274,8e-05,5.07049]
[1777358964115,36.33,76664.95,27.4,0.06297,8e-05,5.08477]
[1777358970022,36.34,76664.89,27.4,0.06299,8e-05,5.08641]
[1777358971923,36.34,76666.42,27.4,0.06313,8e-05,5.09513]
[1777358971963,36.34,76664.56,27.4,0.06292,8e-05,5.07994]
[1777358974544,36.34,76665.82,27.4,0.06302,8e-05,5.08615]
[1777358974984,36.34,76666.46,27.4,0.06306,8e-05,5.0893]
[1777358980019,36.36,76667.51,27.4,0.06326,8e-05,5.10163]
[1777358980986,36.36,76667.51,27.4,0.06326,8e-05,5.10163]
[1777358981026,36.36,76668.43,27.4,0.06334,8e-05,5.10678]
[1777358981837,36.36,76668.43,27.4,0.06334,8e-05,5.10678]
[1777358982033,36.36,76671.24,27.4,0.06357,8e-05,5.12139]
[1777358987068,36.39,76670.88,27.4,0.0637,8e-05,5.12918]
[1777358989532,36.41,76671.14,27.4,0.06379,8e-05,5.13534]
[1777358990097,36.41,76671.14,27.4,0.06379,8e-05,5.13534]
[1777358997138,36.45,76670.99,27.4,0.06399,8e-05,5.1476]
[1777358997518,36.45,76670.99,27.4,0.06399,8e-05,5.1476]
[1777358997771,36.45,76670.99,27.4,0.06399,8e-05,5.1476]
[1777359000159,36.45,76679.43,27.4,0.06473,8e-05,5.19429]
[1777359005195,36.47,76689.61,27.4,0.06568,9e-05,5.25433]
[1777359009788,36.47,76693.79,27.4,0.06604,9e-05,5.27652]
[1777359010232,36.47,76695.13,27.4,0.06615,9e-05,5.28358]
[1777359011282,36.45,76693.49,27.4,0.06592,9e-05,5.26915]
[1777359011954,36.45,76693.49,27.4,0.06592,9e-05,5.26915]
[1777359012956,36.45,76695.65,27.4,0.0661,9e-05,5.28077]
[1777359012957,36.45,76695.65,27.4,0.0661,9e-05,5.28077]
[1777359014544,36.42,76696.45,27.4,0.06599,9e-05,5.27406]
[1777359015267,36.4,76696.74,27.4,0.06593,9e-05,5.27027]
[1777359015501,36.4,76696.74,27.4,0.06593,9e-05,5.27027]
[1777359015935,36.4,76696.74,27.4,0.06593,9e-05,5.27027]
[1777359018072,36.4,76706.7,27.4,0.06679,9e-05,5.324]
[1777359023193,36.4,76706.72,27.4,0.06679,9e-05,5.32382]
[1777359025575,36.4,76706.04,27.4,0.06673,9e-05,5.31993]
[1777359025800,36.4,76705.3,27.4,0.06666,9e-05,5.31581]
[1777359027035,36.4,76705.3,27.4,0.06666,9e-05,5.31581]
[1777359032386,36.39,76698.62,27.4,0.06596,9e-05,5.27055]
[1777359034896,36.39,76699.11,27.4,0.066,9e-05,5.27266]
[1777359035096,36.39,76699.11,27.4,0.066,9e-05,5.27266]
[1777359040229,36.38,76701.1,27.4,0.06612,9e-05,5.28075]
[1777359040484,36.38,76699.52,27.4,0.06598,9e-05,5.27171]
[1777359046484,36.35,76701.6,27.4,0.06602,9e-05,5.27442]
[1777359047951,36.35,76701.6,27.4,0.06602,9e-05,5.27442]
[1777359053533,36.34,76703.43,27.4,0.06612,9e-05,5.28064]
[1777359058568,36.33,76702.85,27.4,0.06603,9e-05,5.27489]
[1777359062596,36.33,76710.9,27.4,0.06669,9e-05,5.31623]
[1777359066516,36.32,76715.5,27.4,0.06706,9e-05,5.33939]
[1777359068343,36.32,76727.59,27.4,0.0681,9e-05,5.404]
[1777359074680,36.3,76735.84,27.4,0.06874,9e-05,5.44403]
[1777359080029,36.29,76733.64,27.4,0.06849,9e-05,5.42827]
[1777359081769,36.25,76733.71,27.4,0.06826,9e-05,5.41428]
[1777359082021,36.25,76733.71,27.4,0.06826,9e-05,5.41428]
[1777359088276,36.22,76730.43,27.4,0.0678,9e-05,5.38595]
[1777359088704,36.22,76730.01,27.4,0.06775,9e-05,5.383]
[1777359093813,36.2,76731.17,27.4,0.06772,9e-05,5.37963]
[1777359096286,36.2,76730.8,27.4,0.06768,9e-05,5.37697]
[1777359098941,36.2,76728.65,27.4,0.06746,9e-05,5.36333]
[1777359098952,36.2,76728.65,27.4,0.06746,9e-05,5.36333]
[1777359105897,36.18,76734.6,27.4,0.0679,9e-05,5.39073]
[1777359110932,36.17,76729.98,27.4,0.06744,9e-05,5.36222]
[1777359115967,36.16,76728.32,27.4,0.06725,9e-05,5.3502]
[1777359121002,36.15,76729.92,27.4,0.06734,9e-05,5.35595]
[1777359123771,36.15,76727.72,27.4,0.06713,9e-05,5.34272]
[1777359124018,36.15,76727.72,27.4,0.06713,9e-05,5.34272]
[1777359124283,36.15,76727.72,27.4,0.06713,9e-05,5.34272]
[1777359126044,36.15,76714.41,27.4,0.06594,9e-05,5.2687]
[1777359131079,36.14,76714.64,27.4,0.06592,9e-05,5.26748]
[1777359135902,36.13,76713.65,27.4,0.06581,9e-05,5.26016]
[1777359137474,36.13,76703.28,27.4,0.0649,9e-05,5.20331]
[1777359143166,36.12,76696.59,27.4,0.0643,8e-05,5.16502]
[1777359145180,36.12,76688.41,27.4,0.0636,8e-05,5.12067]
[1777359150215,36.12,76690.59,27.4,0.06376,8e-05,5.1309]
[1777359150465,36.12,76690.59,27.4,0.06376,8e-05,5.1309]
[1777359156257,36.11,76691.06,27.4,0.0637,8e-05,5.126]
[1777359160284,36.11,76701.16,27.4,0.06454,9e-05,5.1788]
[1777359164174,36.1,76701.49,27.4,0.06455,9e-05,5.17943]
[1777359169349,36.1,76708.24,27.4,0.06509,9e-05,5.21328]
[1777359172521,36.09,76708.14,27.4,0.06506,9e-05,5.21142]
[1777359176002,36.09,76707.85,27.4,0.06501,9e-05,5.20854]
[1777359178237,36.09,76708.2,27.4,0.06503,9e-05,5.20999]
[1777359183446,36.08,76706.56,27.4,0.06484,9e-05,5.19815]
[1777359185643,36.08,76707.24,27.4,0.06489,9e-05,5.20138]
[1777359186374,36.08,76707.24,27.4,0.06489,9e-05,5.20138]
[1777359187574,36.07,76709.68,27.4,0.06509,9e-05,5.21366]
[1777359193213,36.07,76709.59,27.4,0.06505,9e-05,5.21091]
[1777359195138,36.06,76710.07,27.4,0.06507,9e-05,5.2126]
[1777359200566,36.06,76710.18,27.4,0.06503,9e-05,5.21003]
[1777359203073,36.05,76710.33,27.4,0.06503,9e-05,5.20994]
[1777359208566,36.04,76720.74,27.4,0.06588,9e-05,5.26366]
[1777359212986,36.04,76721.52,27.4,0.06585,9e-05,5.25998]
[1777359214663,36.03,76711.9,27.4,0.065,9e-05,5.20644]
[1777359216570,36.03,76711.23,27.4,0.06493,9e-05,5.20239]
[1777359217514,36.03,76711.13,27.4,0.06492,9e-05,5.20143]
[1777359222720,36.02,76706.89,27.4,0.06452,9e-05,5.17615]
[1777359227743,36.02,76707.1,27.4,0.06451,9e-05,5.17579]
[1777359227744,36.02,76707.1,27.4,0.06451,9e-05,5.17579]
[1777359227782,36.02,76707.1,27.4,0.06451,9e-05,5.17579]
[1777359228061,36.02,76707.1,27.4,0.06451,9e-05,5.17579]
[1777359233799,36.01,76702.52,27.4,0.06409,8e-05,5.14886]
[1777359238834,36.01,76702.18,27.4,0.06403,8e-05,5.14546]
[1777359243869,36.0,76694.8,27.4,0.06338,8e-05,5.10428]
[1777359248904,36.0,76694.23,27.4,0.06331,8e-05,5.10006]
[1777359253941,36.0,76694.72,27.4,0.06334,8e-05,5.10155]
[1777359258976,35.99,76698.08,27.4,0.0636,8e-05,5.11841]
[1777359264012,35.99,76700.99,27.4,0.06383,8e-05,5.13266]
[1777359269047,35.99,76701.1,27.4,0.06382,8e-05,5.1319]
[1777359275089,35.98,76705.72,27.4,0.06411,8e-05,5.14922]
[1777359280124,35.98,76707.51,27.4,0.06424,9e-05,5.15725]
[1777359285159,35.97,76706.14,27.4,0.0641,8e-05,5.14832]
[1777359290193,35.97,76711.21,27.4,0.06451,9e-05,5.17396]
[1777359295499,35.96,76712.08,27.4,0.06456,9e-05,5.17722]
[1777359301275,35.95,76710.47,27.4,0.06438,9e-05,5.16606]
[1777359303715,35.95,76706.33,27.4,0.06402,8e-05,5.14317]
[1777359305205,35.95,76706.21,27.4,0.064,8e-05,5.14223]
[1777359310338,35.95,76704.7,27.4,0.06385,8e-05,5.13242]
[1777359320730,35.94,76705.71,27.4,0.06391,8e-05,5.13672]
[1777359326451,35.93,76704.85,27.4,0.06379,8e-05,5.12885]
[1777359329099,35.93,76702.48,27.4,0.06358,8e-05,5.11562]
[1777359334893,35.93,76703.77,27.4,0.06361,8e-05,5.11587]
[1777359334898,35.93,76703.77,27.4,0.06361,8e-05,5.11587]
[1777359340549,35.92,76704.06,27.4,0.0636,8e-05,5.11553]
[1777359345584,35.92,76703.59,27.4,0.06355,8e-05,5.11186]
[1777359346261,35.92,76703.59,27.4,0.06355,8e-05,5.11186]
[1777359351626,35.92,76704.67,27.4,0.06362,8e-05,5.11629]
[1777359356661,35.91,76702.43,27.4,0.06341,8e-05,5.10316]
[1777359361696,35.91,76703.89,27.4,0.06352,8e-05,5.10993]
[1777359363276,35.91,76703.89,27.4,0.06352,8e-05,5.10993]
[1777359368745,35.9,76703.73,27.4,0.06348,8e-05,5.10749]
[1777359373780,35.9,76709.53,27.4,0.06395,8e-05,5.13745]
[1777359378815,35.9,76707.38,27.4,0.06375,8e-05,5.12462]
[1777359380301,35.9,76707.38,27.4,0.06375,8e-05,5.12462]
[1777359385863,35.89,76719.16,27.4,0.06472,9e-05,5.18622]
[1777359391322,35.89,76719.97,27.4,0.06477,9e-05,5.18921]
[1777359397319,35.88,76721.85,27.4,0.06483,9e-05,5.19149]
[1777359402983,35.87,76723.27,27.4,0.06491,9e-05,5.19664]
[1777359408018,35.87,76731.28,27.4,0.06557,9e-05,5.23821]
[1777359410165,35.86,76739.82,27.4,0.0663,9e-05,5.2835]
[1777359416074,35.85,76743.36,27.4,0.06655,9e-05,5.29964]
[1777359421109,35.85,76743.28,27.4,0.0665,9e-05,5.29659]
[1777359426144,35.84,76743.59,27.4,0.06649,9e-05,5.29576]
[1777359431178,35.83,76743.4,27.4,0.06643,9e-05,5.29228]
[1777359436214,35.82,76744.46,27.4,0.06649,9e-05,5.29572]
[1777359441249,35.82,76745.41,27.4,0.06653,9e-05,5.29845]
[1777359446284,35.81,76750.3,27.4,0.06692,9e-05,5.32264]
[1777359451318,35.8,76742.67,27.4,0.06614,9e-05,5.27225]
[1777359453596,35.8,76741.15,27.4,0.066,9e-05,5.26345]
[1777359453642,35.8,76741.15,27.4,0.066,9e-05,5.26345]
[1777359454564,35.8,76740.64,27.4,0.06595,9e-05,5.26021]
[1777359460382,35.79,76740.49,27.4,0.06588,9e-05,5.25629]
[1777359465417,35.78,76740.45,27.4,0.06585,9e-05,5.25398]
[1777359467825,35.78,76740.04,27.4,0.0658,9e-05,5.25092]
[1777359473110,35.77,76739.91,27.4,0.06575,9e-05,5.24819]
[1777359479514,35.77,76739.68,27.4,0.06569,9e-05,5.24421]
[1777359484550,35.76,76740.61,27.4,0.06574,9e-05,5.24742]
[1777359485598,35.76,76740.61,27.4,0.06574,9e-05,5.24742]
[1777359491599,35.75,76735.41,27.4,0.06525,9e-05,5.21652]
[1777359496634,35.75,76735.0,27.4,0.06519,9e-05,5.21275]
[1777359501669,35.74,76732.57,27.4,0.06495,9e-05,5.19805]
[1777359502630,35.74,76732.57,27.4,0.06495,9e-05,5.19805]
[1777359508718,35.74,76732.25,27.4,0.06489,9e-05,5.19432]
[1777359513815,35.74,76726.88,27.4,0.06435,9e-05,5.15816]
[1777359518332,35.73,76722.45,27.4,0.06396,9e-05,5.13353]
[1777359523888,35.73,76715.72,27.4,0.06336,8e-05,5.09609]
[1777359528922,35.73,76718.94,27.4,0.06362,9e-05,5.11253]
[1777359533958,35.72,76720.11,27.4,0.06371,9e-05,5.1178]
[1777359535370,35.72,76720.11,27.4,0.06371,9e-05,5.1178]
[1777359541006,35.72,76718.89,27.4,0.06358,9e-05,5.10973]
[1777359546042,35.72,76719.55,27.4,0.06362,9e-05,5.1122]
[1777359551041,35.71,76719.38,27.4,0.06359,9e-05,5.11038]
[1777359556112,35.71,76717.72,27.4,0.06342,8e-05,5.10003]
[1777359560349,35.71,76718.75,27.4,0.0635,9e-05,5.10492]
[1777359563477,35.71,76718.14,27.4,0.06344,8e-05,5.10095]
[1777359563625,35.71,76718.14,27.4,0.06344,8e-05,5.10095]
[1777359563675,35.71,76718.14,27.4,0.06344,8e-05,5.10095]
[1777359569203,35.7,76715.77,27.4,0.06321,8e-05,5.08672]
[1777359574238,35.7,76714.63,27.4,0.06304,8e-05,5.07379]
[1777359576156,35.7,76714.29,27.4,0.063,8e-05,5.0718]
[1777359579112,35.7,76714.28,27.4,0.063,8e-05,5.07126]
[1777359583301,35.69,76706.15,27.4,0.0623,8e-05,5.02703]
[1777359586658,35.69,76706.14,27.4,0.0623,8e-05,5.02682]
[1777359592555,35.69,76702.7,27.4,0.062,8e-05,5.00807]
[1777359595458,35.69,76702.42,27.4,0.06198,8e-05,5.00644]
[1777359600710,35.69,76706.24,27.4,0.06229,8e-05,5.02661]
[1777359600913,35.69,76706.11,27.4,0.06228,8e-05,5.02585]
[1777359601815,35.69,76688.34,27.4,0.0608,8e-05,4.93135]
[1777359607148,35.69,76693.01,27.4,0.0612,8e-05,4.95644]
[1777359609509,35.69,76692.97,27.4,0.06119,8e-05,4.95632]
[1777359613410,35.69,76691.9,27.4,0.06111,8e-05,4.95088]
[1777359618548,35.69,76696.56,27.4,0.0615,8e-05,4.97591]
[1777359622535,35.69,76694.32,27.4,0.06131,8e-05,4.9641]
[1777359622542,35.69,76694.32,27.4,0.06131,8e-05,4.9641]
[1777359627611,35.7,76698.92,27.4,0.06171,8e-05,4.98907]
[1777359632646,35.7,76703.08,27.4,0.06199,8e-05,5.00538]
[1777359637681,35.69,76703.97,27.4,0.06206,8e-05,5.01003]
[1777359642715,35.69,76708.63,27.4,0.06245,8e-05,5.03485]
[1777359647752,35.69,76709.31,27.4,0.0625,8e-05,5.03822]
[1777359651079,35.69,76710.18,27.4,0.06257,8e-05,5.04268]
[1777359651341,35.69,76710.18,27.4,0.06257,8e-05,5.04268]
[1777359651780,35.69,76710.69,27.4,0.06261,8e-05,5.04534]
[1777359656815,35.7,76709.5,27.4,0.06255,8e-05,5.0413]
[1777359658860,35.7,76710.99,27.4,0.06268,8e-05,5.04974]
[1777359659836,35.7,76709.8,27.4,0.06259,8e-05,5.04372]
[1777359660690,35.7,76709.8,27.4,0.06259,8e-05,5.04372]
[1777359660830,35.7,76709.8,27.4,0.06259,8e-05,5.04372]
[1777359661321,35.7,76707.47,27.4,0.06239,8e-05,5.03116]
[1777359661323,35.7,76707.47,27.4,0.06239,8e-05,5.03116]
[1777359666886,35.7,76699.95,27.4,0.06176,8e-05,4.99086]
[1777359668086,35.7,76700.0,27.4,0.06176,8e-05,4.99111]
[1777359668900,35.72,76700.95,27.4,0.06193,8e-05,5.00148]
[1777359673935,35.77,76707.73,27.4,0.06275,8e-05,5.05376]
[1777359678970,35.77,76708.94,27.4,0.06289,8e-05,5.06234]
[1777359684006,35.78,76709.35,27.4,0.06295,8e-05,5.06659]
[1777359689040,35.78,76706.79,27.4,0.06277,8e-05,5.05494]
[1777359693839,35.79,76705.03,27.4,0.06258,8e-05,5.0411]
[1777359693940,35.79,76705.41,27.4,0.06262,8e-05,5.04399]
[1777359694764,35.79,76705.41,27.4,0.06262,8e-05,5.04399]
[1777359694864,35.79,76706.77,27.4,0.06274,8e-05,5.05112]
[1777359700119,35.8,76706.52,27.4,0.06275,8e-05,5.05189]
[1777359703423,35.8,76706.1,27.4,0.06273,8e-05,5.05048]
[1777359703514,35.8,76705.55,27.4,0.06269,8e-05,5.04837]
[1777359704576,35.8,76705.55,27.4,0.06269,8e-05,5.04837]
[1777359704677,35.8,76702.91,27.4,0.06247,8e-05,5.03416]
[1777359708004,35.83,76695.1,27.4,0.06198,8e-05,5.00253]
[1777359708436,35.83,76695.1,27.4,0.06198,8e-05,5.00253]
[1777359708438,35.83,76695.1,27.4,0.06198,8e-05,5.00253]
[1777359708653,35.83,76695.1,27.4,0.06198,8e-05,5.00253]
[1777359708725,35.83,76695.1,27.4,0.06198,8e-05,5.00253]
[1777359708747,35.83,76694.55,27.4,0.06194,8e-05,5.00006]
[1777359710189,35.83,76675.1,27.4,0.06033,8e-05,4.89742]
[1777359715224,35.83,76671.32,27.4,0.06004,8e-05,4.87836]
[1777359719252,35.84,76679.9,27.4,0.06075,8e-05,4.92395]
[1777359723312,35.84,76681.01,27.4,0.06084,8e-05,4.93006]
[1777359723879,35.84,76681.01,27.4,0.06084,8e-05,4.93006]
[1777359726326,35.84,76687.05,27.4,0.06134,8e-05,4.96203]
[1777359726410,35.84,76688.96,27.4,0.0615,8e-05,4.97216]
[1777359728096,35.85,76691.39,27.4,0.06179,8e-05,4.99037]
[1777359728315,35.85,76691.68,27.4,0.06181,8e-05,4.99191]
[1777359732343,35.85,76681.01,27.4,0.06093,8e-05,4.9354]
[1777359733955,35.85,76681.01,27.4,0.06093,8e-05,4.9354]
[1777359736077,35.85,76680.02,27.4,0.06085,8e-05,4.93038]
[1777359741406,35.85,76681.62,27.4,0.06098,8e-05,4.9391]
[1777359746442,35.85,76686.98,27.4,0.06143,8e-05,4.96754]
[1777359751476,35.85,76686.97,27.4,0.06137,8e-05,4.96184]
[1777359756512,35.85,76689.22,27.4,0.06155,8e-05,4.97366]
[1777359762556,35.85,76683.44,27.4,0.06108,8e-05,4.94334]
[1777359767591,35.85,76689.14,27.4,0.06155,8e-05,4.97346]
[1777359772627,35.85,76690.13,27.4,0.06163,8e-05,4.97872]
[1777359777662,35.85,76689.42,27.4,0.06157,8e-05,4.97497]
[1777359782697,35.85,76690.86,27.4,0.06169,8e-05,4.98262]
[1777359785305,35.85,76693.17,27.4,0.06188,8e-05,4.99484]
[1777359785382,35.85,76693.17,27.4,0.06188,8e-05,4.99484]
[1777359785718,35.85,76698.28,27.4,0.06231,8e-05,5.02197]
[1777359790753,35.86,76704.59,27.4,0.06287,8e-05,5.0578]
[1777359795788,35.87,76699.59,27.4,0.06249,8e-05,5.03321]
[1777359800823,35.87,76695.54,27.4,0.06218,8e-05,5.0139]
[1777359805858,35.88,76693.86,27.4,0.06208,8e-05,5.00717]
[1777359810893,35.89,76690.15,27.4,0.06181,8e-05,4.98981]
[1777359815928,35.89,76689.74,27.4,0.06174,8e-05,4.98431]
[1777359820962,35.9,76687.63,27.4,0.06161,8e-05,4.97548]
[1777359825998,35.91,76689.58,27.4,0.06181,8e-05,4.98813]
[1777359831034,35.92,76691.98,27.4,0.06204,8e-05,5.00304]
[1777359836069,35.92,76691.5,27.4,0.06203,8e-05,5.0026]
[1777359841106,35.93,76693.75,27.4,0.06225,8e-05,5.0166]
[1777359846141,35.93,76694.83,27.4,0.06237,8e-05,5.02423]
[1777359850169,35.94,76686.64,27.4,0.06172,8e-05,4.98248]
[1777359855204,35.95,76686.86,27.4,0.06177,8e-05,4.98585]
[1777359860239,35.95,76682.55,27.4,0.06145,8e-05,4.96532]
[1777359865274,35.96,76681.52,27.4,0.0614,8e-05,4.96228]
[1777359870308,35.97,76680.61,27.4,0.06137,8e-05,4.9599]
[1777359875344,36.01,76679.71,27.4,0.06148,8e-05,4.96534]
[1777359880379,36.02,76680.49,27.4,0.06158,8e-05,4.97186]
[1777359883655,36.02,76680.49,27.4,0.0616,8e-05,4.97282]
[1777359883755,36.04,76679.9,27.4,0.06163,8e-05,4.97508]
[1777359885405,36.04,76677.93,27.4,0.06147,8e-05,4.96471]
[1777359885414,36.04,76678.16,27.4,0.06149,8e-05,4.96585]
[1777359890449,36.05,76678.45,27.4,0.06154,8e-05,4.96927]
[1777359895484,36.05,76679.13,27.4,0.06164,8e-05,4.97528]
[1777359900519,36.06,76678.26,27.4,0.06161,8e-05,4.97311]
[1777359905554,36.1,76674.62,27.4,0.0615,8e-05,4.96603]
[1777359910589,36.12,76674.65,27.4,0.06161,8e-05,4.97303]
[1777359915624,36.12,76674.07,27.4,0.0616,8e-05,4.97239]
[1777359920659,36.13,76673.55,27.4,0.06159,8e-05,4.97206]
[1777359925695,36.15,76671.2,27.4,0.06151,8e-05,4.96656]
[1777359930784,36.16,76673.55,27.4,0.06173,8e-05,4.9808]
[1777359933289,36.16,76685.69,27.4,0.06269,8e-05,5.04038]
[1777359935132,36.16,76674.44,27.4,0.06177,8e-05,4.98143]
[1777359935134,36.16,76661.97,27.4,0.06075,8e-05,4.91661]
[1777359940800,36.27,76657.16,27.4,0.06089,8e-05,4.92503]
[1777359945835,36.33,76656.97,27.4,0.06121,8e-05,4.94498]
[1777359950870,36.36,76657.92,27.4,0.06146,8e-05,4.96085]
[1777359955905,36.43,76659.54,27.4,0.06192,8e-05,4.9899]
[1777359960941,36.47,76659.65,27.4,0.06218,8e-05,5.00653]
[1777359966200,36.48,76658.88,27.4,0.06214,8e-05,5.00401]
[1777359971484,36.49,76665.96,27.4,0.06276,8e-05,5.04322]
[1777359972719,36.49,76669.99,27.4,0.0631,8e-05,5.0647]
[1777359974768,36.49,76678.77,27.4,0.06388,8e-05,5.11368]
[1777359976713,36.5,76680.19,27.4,0.06403,8e-05,5.1234]
[1777359976796,36.5,76680.19,27.4,0.06403,8e-05,5.1234]
[1777359977024,36.5,76680.19,27.4,0.06403,8e-05,5.1234]
[1777359985120,36.51,76686.77,27.4,0.06461,8e-05,5.15974]
[1777359990155,36.52,76686.84,27.4,0.06467,8e-05,5.16328]
[1777359995189,36.52,76696.52,27.4,0.06547,9e-05,5.21213]
[1777360000225,36.53,76691.48,27.4,0.06505,8e-05,5.18557]
[1777360000597,36.53,76691.48,27.4,0.06505,8e-05,5.18557]
[1777360006267,36.53,76692.34,27.4,0.06516,9e-05,5.19252]
[1777360011302,36.54,76692.24,27.4,0.06519,9e-05,5.19416]
[1777360012927,36.54,76692.24,27.4,0.06519,9e-05,5.19416]
[1777360016870,36.54,76683.57,27.4,0.06447,8e-05,5.14925]
[1777360022379,36.54,76684.58,27.4,0.06456,8e-05,5.15513]
[1777360027414,36.55,76680.38,27.4,0.06422,8e-05,5.13344]
[1777360032448,36.55,76678.2,27.4,0.06405,8e-05,5.1226]
[1777360038233,36.55,76673.41,27.4,0.06366,8e-05,5.09792]
[1777360042414,36.55,76665.03,27.4,0.06298,8e-05,5.05499]
[1777360047988,36.56,76658.81,27.4,0.06249,8e-05,5.02392]
[1777360050060,36.56,76658.79,27.4,0.0625,8e-05,5.02448]
[1777360056159,36.57,76655.39,27.4,0.06219,8e-05,5.00357]
[1777360061652,36.58,76650.31,27.4,0.06183,8e-05,4.98016]
[1777360067172,36.58,76649.71,27.4,0.0618,8e-05,4.9786]
[1777360071869,36.59,76640.6,27.4,0.06109,8e-05,4.93348]
[1777360077764,36.67,76633.83,27.4,0.06096,8e-05,4.92481]
[1777360080785,36.7,76625.48,27.4,0.06046,8e-05,4.89262]
[1777360084112,36.73,76626.17,27.4,0.06068,8e-05,4.90656]
[1777360086086,36.75,76638.71,27.4,0.0618,8e-05,4.97782]
[1777360089966,36.76,76641.7,27.4,0.06208,8e-05,4.99557]
[1777360090855,36.77,76652.68,27.4,0.063,8e-05,5.05412]
[1777360095371,36.77,76654.42,27.4,0.06318,8e-05,5.06508]
[1777360098691,36.78,76654.79,27.4,0.06325,8e-05,5.06951]
[1777360098879,36.78,76654.79,27.4,0.06325,8e-05,5.06951]
[1777360099502,36.78,76659.39,27.4,0.06364,8e-05,5.09419]
[1777360100443,36.78,76665.42,27.4,0.06415,8e-05,5.12641]
[1777360101771,36.78,76669.04,27.4,0.06446,8e-05,5.14599]
[1777360106967,36.79,76673.1,27.4,0.06485,8e-05,5.17015]
[1777360107741,36.79,76673.1,27.4,0.06485,8e-05,5.17015]
[1777360112915,36.8,76668.31,27.4,0.06442,8e-05,5.14138]
[1777360118044,36.81,76665.95,27.4,0.06427,8e-05,5.13193]
[1777360123080,36.82,76664.21,27.4,0.06416,8e-05,5.12535]
[1777360128115,36.83,76659.6,27.4,0.06382,8e-05,5.10389]
[1777360133150,36.83,76658.6,27.4,0.06378,8e-05,5.10144]
[1777360138185,36.84,76652.38,27.4,0.06331,8e-05,5.07182]
[1777360143220,36.85,76642.66,27.4,0.06257,8e-05,5.02438]
[1777360148255,36.86,76639.2,27.4,0.06233,8e-05,5.00973]
[1777360153290,36.87,76634.34,27.4,0.06199,8e-05,4.98801]
[1777360158325,36.88,76628.66,27.4,0.06159,8e-05,4.96238]
[1777360163361,36.9,76627.24,27.4,0.06154,8e-05,4.9589]
[1777360168396,36.91,76622.8,27.4,0.06124,8e-05,4.93992]
[1777360173433,36.92,76620.08,27.4,0.06102,8e-05,4.92437]
[1777360179476,36.94,76619.52,27.4,0.06105,8e-05,4.92632]
[1777360184511,36.95,76618.21,27.4,0.06101,8e-05,4.92355]
[1777360189546,36.96,76616.19,27.4,0.06091,8e-05,4.91716]
[1777360194617,36.96,76616.35,27.4,0.06095,8e-05,4.91955]
[1777360199621,37.05,76604.17,27.4,0.06042,8e-05,4.88498]
[1777360204656,37.08,76605.54,27.4,0.0607,8e-05,4.90315]
[1777360209690,37.1,76606.43,27.4,0.06084,8e-05,4.91168]
[1777360212814,37.1,76606.71,27.4,0.06088,8e-05,4.91468]
[1777360214460,37.11,76606.28,27.5,0.06087,8e-05,4.91407]
[1777360216464,37.11,76604.58,27.5,0.06075,8e-05,4.90583]
[1777360216498,37.11,76604.58,27.5,0.06075,8e-05,4.90583]
[1777360217412,37.11,76591.45,27.5,0.05973,8e-05,4.84061]
[1777360222907,37.2,76584.22,27.5,0.05959,8e-05,4.83127]
[1777360228825,37.29,76577.35,27.5,0.05954,8e-05,4.82789]
[1777360233866,37.36,76578.38,27.5,0.05988,8e-05,4.84791]
[1777360236881,37.39,76586.8,27.5,0.06071,8e-05,4.90094]
[1777360241917,37.4,76582.2,27.5,0.06039,8e-05,4.88019]
[1777360246951,37.41,76581.38,27.5,0.06036,8e-05,4.87818]
[1777360252007,37.41,76581.36,27.5,0.06039,8e-05,4.88019]
[1777360257235,37.42,76581.03,27.5,0.06039,8e-05,4.88022]
[1777360263083,37.43,76582.14,27.5,0.06052,8e-05,4.88871]
[1777360268118,37.43,76588.12,27.5,0.06103,8e-05,4.9209]
[1777360270132,37.44,76596.49,27.5,0.0617,8e-05,4.96394]
[1777360275167,37.45,76594.16,27.5,0.06158,8e-05,4.95608]
[1777360280204,37.45,76600.22,27.5,0.06209,8e-05,4.98828]
[1777360285239,37.46,76598.7,27.5,0.06198,8e-05,4.9818]
[1777360290274,37.46,76600.3,27.5,0.06213,8e-05,4.99116]
[1777360291271,37.46,76600.3,27.5,0.06213,8e-05,4.99116]
[1777360296316,37.47,76603.12,27.5,0.06232,8e-05,5.00128]
[1777360301351,37.47,76608.93,27.5,0.0628,8e-05,5.03188]
[1777360303272,37.47,76607.91,27.5,0.06272,8e-05,5.02683]
[1777360308400,37.47,76603.76,27.5,0.0624,8e-05,5.00675]
[1777360313435,37.48,76602.71,27.5,0.06234,8e-05,5.00245]
[1777360318471,37.48,76605.21,27.5,0.06256,8e-05,5.01624]
[1777360323268,37.48,76610.77,27.5,0.06302,8e-05,5.0454]
[1777360325273,37.48,76611.42,27.5,0.06307,8e-05,5.04902]
[1777360330283,37.48,76614.71,27.5,0.06335,8e-05,5.06652]
[1777360339620,37.49,76603.68,27.5,0.06248,8e-05,5.01176]
[1777360344655,37.49,76604.79,27.5,0.06259,8e-05,5.01848]
[1777360350138,37.5,76604.4,27.5,0.06258,8e-05,5.01751]
[1777360356511,37.5,76598.73,27.5,0.06208,8e-05,4.98413]
[1777360361777,37.5,76601.26,27.5,0.06231,8e-05,4.99867]
[1777360366929,37.51,76598.7,27.5,0.06211,8e-05,4.98657]
[1777360372853,37.51,76601.68,27.5,0.06238,8e-05,5.00331]
[1777360377889,37.52,76602.2,27.5,0.06244,8e-05,5.00702]
[1777360381917,37.52,76592.92,27.5,0.06171,8e-05,4.96075]
[1777360383931,37.52,76584.74,27.5,0.06107,8e-05,4.91996]
[1777360388966,37.53,76581.81,27.5,0.06086,8e-05,4.90695]
[1777360394002,37.53,76585.5,27.5,0.06119,8e-05,4.92738]
[1777360399039,37.54,76588.56,27.5,0.06145,8e-05,4.94452]
[1777360404073,37.54,76589.99,27.5,0.0616,8e-05,4.95369]
[1777360409108,37.55,76587.77,27.5,0.06145,8e-05,4.94409]
[1777360411226,37.55,76578.2,27.5,0.06064,8e-05,4.89096]
[1777360416810,37.56,76577.58,27.5,0.06062,8e-05,4.88987]
[1777360422201,37.56,76577.04,27.5,0.06062,8e-05,4.88954]
[1777360427236,37.57,76576.22,27.5,0.06059,8e-05,4.88735]
[1777360432271,37.58,76576.63,27.5,0.06065,8e-05,4.89126]
[1777360437306,37.58,76577.67,27.5,0.06076,8e-05,4.89829]
[1777360442341,37.59,76581.59,27.5,0.06109,8e-05,4.91972]
[1777360447376,37.59,76581.1,27.5,0.06108,8e-05,4.91881]
[1777360452411,37.6,76581.91,27.5,0.06117,8e-05,4.92444]
[1777360457446,37.6,76577.35,27.5,0.06084,8e-05,4.90321]
[1777360462481,37.61,76576.87,27.5,0.06083,8e-05,4.90253]
[1777360468523,37.61,76575.99,27.5,0.06079,8e-05,4.90017]
[1777360473560,37.62,76572.19,27.5,0.06046,8e-05,4.87732]
[1777360476581,37.62,76563.53,27.5,0.0598,8e-05,4.83531]
[1777360481616,37.63,76570.76,27.5,0.0604,8e-05,4.87349]
[1777360486651,37.64,76570.13,27.5,0.06038,8e-05,4.87226]
[1777360491686,37.64,76577.77,27.5,0.06101,8e-05,4.91236]
[1777360494676,37.64,76577.73,27.5,0.06101,8e-05,4.91248]
[1777360494707,37.65,76567.93,27.5,0.06025,8e-05,4.86403]
[1777360496722,37.65,76559.2,27.5,0.0596,8e-05,4.82213]
[1777360497230,37.65,76559.2,27.5,0.0596,8e-05,4.82213]
[1777360502768,37.66,76557.48,27.5,0.05952,8e-05,4.81688]
[1777360508682,37.67,76556.38,27.5,0.05946,8e-05,4.81342]
[1777360509817,37.67,76568.74,27.5,0.06045,8e-05,4.87637]
[1777360515454,37.68,76566.4,27.5,0.06029,8e-05,4.86633]
[1777360516772,37.68,76552.83,27.5,0.05926,8e-05,4.80027]
[1777360517724,37.68,76539.99,27.5,0.05829,8e-05,4.73756]
[1777360518751,37.69,76529.22,27.5,0.05748,8e-05,4.68552]
[1777360524012,37.69,76527.74,27.5,0.05742,8e-05,4.68106]
[1777360530740,37.71,76527.83,27.5,0.05749,8e-05,4.6856]
[1777360541034,37.75,76525.88,27.5,0.0575,8e-05,4.68461]
[1777360546069,37.8,76526.83,27.5,0.0578,8e-05,4.70416]
[1777360551104,37.81,76526.1,27.5,0.0578,8e-05,4.70372]
[1777360557146,37.87,76527.88,27.5,0.05824,8e-05,4.73251]
[1777360561170,37.91,76531.39,27.5,0.0587,8e-05,4.76176]
[1777360565248,38.01,76527.7,27.5,0.05887,8e-05,4.77221]
[1777360567216,38.06,76516.28,27.5,0.05829,8e-05,4.73441]
[1777360572251,38.07,76512.82,27.5,0.05808,8e-05,4.72107]
[1777360577286,38.08,76508.52,27.5,0.0578,7e-05,4.70318]
[1777360582321,38.09,76505.41,27.5,0.05762,7e-05,4.69128]
[1777360583746,38.09,76505.41,27.5,0.05762,7e-05,4.69128]
[1777360583837,38.1,76505.65,27.5,0.05765,7e-05,4.69308]
[1777360584088,38.1,76505.65,27.5,0.05765,7e-05,4.69308]
[1777360584702,38.1,76505.65,27.5,0.05765,7e-05,4.69308]
[1777360584879,38.1,76471.38,27.5,0.05515,7e-05,4.52965]
[1777360585040,38.1,76471.38,27.5,0.05515,7e-05,4.52965]
[1777360585285,38.1,76471.38,27.5,0.05515,7e-05,4.52965]
[1777360585754,38.1,76437.51,27.5,0.05276,7e-05,4.37183]
[1777360587879,38.11,76453.77,27.5,0.05393,7e-05,4.44944]
[1777360588357,38.11,76453.77,27.5,0.05393,7e-05,4.44944]
[1777360588528,38.11,76443.76,27.5,0.05324,7e-05,4.4036]
[1777360594024,38.33,76449.14,27.5,0.05461,7e-05,4.49201]
[1777360595574,38.38,76449.06,27.5,0.0548,7e-05,4.50446]
[1777360601460,38.58,76452.71,27.5,0.05601,7e-05,4.58285]
[1777360606497,38.7,76448.2,27.5,0.05625,7e-05,4.5982]
[1777360611105,38.79,76451.46,27.5,0.05692,7e-05,4.64126]
[1777360611108,38.79,76451.46,27.5,0.05692,7e-05,4.64126]
[1777360611532,38.79,76452.91,27.5,0.05702,7e-05,4.64822]
[1777360613441,38.79,76453.51,27.5,0.05707,7e-05,4.65116]
[1777360615398,38.79,76456.61,27.5,0.0573,7e-05,4.666]
[1777360617574,38.79,76469.02,27.5,0.05821,7e-05,4.72511]
[1777360619908,38.79,76478.32,27.5,0.0589,7e-05,4.76953]
[1777360620595,38.79,76490.38,27.5,0.0598,8e-05,4.82749]
[1777360625630,38.79,76490.31,27.5,0.05978,8e-05,4.8263]
[1777360627242,38.79,76492.18,27.5,0.05992,8e-05,4.83516]
[1777360632577,38.78,76495.33,27.5,0.06014,8e-05,4.8494]
[1777360632650,38.78,76495.33,27.5,0.06014,8e-05,4.8494]
[1777360637714,38.78,76489.99,27.5,0.05972,8e-05,4.82253]
[1777360642749,38.78,76490.69,27.5,0.05976,8e-05,4.82506]
[1777360646916,38.78,76492.3,27.5,0.05988,8e-05,4.83231]
[1777360652910,38.77,76490.87,27.5,0.05969,8e-05,4.81869]
[1777360656726,38.77,76483.66,27.5,0.05914,7e-05,4.78349]
[1777360656847,38.77,76488.0,27.5,0.05946,8e-05,4.80428]
[1777360661535,38.78,76489.69,27.5,0.05961,8e-05,4.81391]
[1777360666536,38.78,76492.63,27.5,0.05986,8e-05,4.82987]
[1777360671953,38.79,76493.63,27.5,0.05997,8e-05,4.83668]
[1777360676988,38.79,76493.94,27.5,0.06002,8e-05,4.83978]
[1777360682023,38.8,76491.25,27.5,0.05984,8e-05,4.82841]
[1777360687037,38.8,76497.12,27.5,0.06031,8e-05,4.85844]
[1777360692297,38.81,76497.94,27.5,0.0604,8e-05,4.8639]
[1777360697409,38.81,76500.11,27.5,0.06059,8e-05,4.87587]
[1777360702533,38.82,76500.83,27.5,0.06066,8e-05,4.88079]
[1777360710219,38.83,76500.18,27.5,0.06065,8e-05,4.87987]
[1777360715256,38.83,76510.74,27.5,0.06141,8e-05,4.92702]
[1777360720291,38.83,76509.89,27.5,0.06136,8e-05,4.92382]
[1777360725326,38.84,76510.77,27.5,0.06145,8e-05,4.92904]
[1777360729639,38.84,76502.18,27.5,0.0608,8e-05,4.88807]
[1777360730361,38.84,76493.83,27.5,0.06017,8e-05,4.84758]
[1777360735395,38.85,76493.11,27.5,0.06014,8e-05,4.84589]
[1777360737410,38.85,76484.03,27.5,0.05947,8e-05,4.80277]
[1777360742445,38.85,76472.73,27.5,0.05866,7e-05,4.75062]
[1777360746647,38.86,76469.54,27.5,0.05844,7e-05,4.73681]
[1777360746693,38.86,76468.61,27.5,0.05838,7e-05,4.73285]
[1777360748208,38.86,76469.51,27.5,0.05845,7e-05,4.7371]
[1777360748977,38.86,76469.51,27.5,0.05845,7e-05,4.7371]
[1777360751085,38.86,76460.99,27.5,0.05783,7e-05,4.69698]
[1777360751496,38.86,76460.99,27.5,0.05783,7e-05,4.69698]
[1777360752893,38.86,76460.91,27.5,0.05782,7e-05,4.6966]
[1777360752995,38.86,76460.3,27.5,0.05778,7e-05,4.6937]
[1777360753461,38.86,76460.3,27.5,0.05778,7e-05,4.6937]
[1777360753522,38.86,76459.73,27.5,0.05774,7e-05,4.69153]
[1777360754854,38.86,76459.73,27.5,0.05774,7e-05,4.69153]
[1777360754956,38.86,76460.57,27.5,0.05781,7e-05,4.69552]
[1777360756683,38.86,76462.76,27.5,0.05797,7e-05,4.70644]
[1777360756784,38.87,76463.27,27.5,0.05802,7e-05,4.70937]
[1777360758278,38.87,76462.52,27.5,0.05796,7e-05,4.70577]
[1777360758557,38.87,76464.05,27.5,0.05808,7e-05,4.71302]
[1777360763965,38.87,76462.92,27.5,0.05802,7e-05,4.70961]
[1777360770600,38.88,76472.16,27.5,0.05876,7e-05,4.75695]
[1777360772352,38.89,76482.86,27.5,0.05951,7e-05,4.80341]
[1777360774672,38.89,76503.63,27.5,0.06109,8e-05,4.90451]
[1777360779706,38.89,76508.47,27.5,0.06148,8e-05,4.9292]
[1777360784938,38.89,76505.89,27.5,0.06129,8e-05,4.91724]
[1777360788769,38.9,76495.45,27.5,0.06051,8e-05,4.86746]
[1777360793803,38.9,76498.12,27.5,0.06073,8e-05,4.8817]
[1777360798967,38.9,76499.82,27.5,0.06088,8e-05,4.89094]
[1777360804300,38.91,76495.05,27.5,0.06054,8e-05,4.86926]
[1777360810925,38.92,76493.25,27.5,0.06043,8e-05,4.86255]
[1777360815964,38.92,76491.41,27.5,0.06032,8e-05,4.85504]
[1777360817281,38.92,76495.58,27.5,0.06064,8e-05,4.87551]
[1777360820944,38.94,76505.82,27.5,0.06153,8e-05,4.93241]
[1777360822006,38.98,76516.42,27.5,0.06252,8e-05,4.99457]
[1777360827040,39.01,76521.79,27.5,0.06309,8e-05,5.03037]
[1777360831069,39.01,76532.96,27.5,0.06392,8e-05,5.08117]
[1777360836104,39.02,76531.31,27.5,0.06382,8e-05,5.07453]
[1777360837666,39.02,76531.27,27.5,0.06382,8e-05,5.07462]
[1777360838117,39.02,76535.07,27.5,0.06412,8e-05,5.09373]
[1777360843152,39.02,76537.32,27.5,0.06428,8e-05,5.1036]
[1777360848523,39.01,76540.31,27.5,0.0645,8e-05,5.11726]
[1777360854230,39.01,76538.78,27.5,0.06434,8e-05,5.10763]
[1777360859265,39.0,76537.17,27.5,0.06419,8e-05,5.09822]
[1777360864300,39.0,76538.88,27.5,0.06431,8e-05,5.10547]
[1777360868327,38.99,76547.32,27.5,0.06496,8e-05,5.14624]
[1777360870327,38.99,76554.23,27.5,0.06551,8e-05,5.18044]
[1777360871363,38.99,76557.8,27.5,0.06579,8e-05,5.19752]
[1777360871377,38.99,76562.12,27.5,0.06614,8e-05,5.21922]
[1777360876384,38.99,76569.81,27.5,0.06677,8e-05,5.25815]
[1777360880664,38.99,76570.41,27.5,0.06681,8e-05,5.26114]
[1777360880856,38.99,76570.41,27.5,0.06681,8e-05,5.26114]
[1777360886899,38.99,76580.52,27.5,0.06764,8e-05,5.31204]
[1777360889178,38.99,76592.83,27.5,0.06865,8e-05,5.37432]
[1777360893601,38.98,76602.47,27.5,0.06938,8e-05,5.41675]
[1777360896526,38.98,76614.32,27.5,0.07037,9e-05,5.47726]
[1777360901561,38.98,76613.45,27.5,0.07027,9e-05,5.47102]
[1777360906597,38.97,76612.27,27.5,0.07014,8e-05,5.46297]
[1777360911633,38.96,76607.4,27.5,0.06969,8e-05,5.4361]
[1777360916667,38.96,76611.08,27.5,0.06998,8e-05,5.45352]
[1777360921703,38.95,76612.33,27.5,0.07006,8e-05,5.45829]
[1777360925731,38.95,76601.59,27.5,0.06913,8e-05,5.40174]
[1777360930766,38.95,76597.29,27.5,0.06875,8e-05,5.37853]
[1777360935801,38.94,76591.52,27.5,0.06825,8e-05,5.34802]
[1777360940835,38.94,76590.55,27.5,0.06816,8e-05,5.34231]
[1777360945871,38.94,76592.1,27.5,0.06827,8e-05,5.34949]
[1777360950906,38.94,76592.54,27.5,0.0683,8e-05,5.35107]
[1777360955941,38.93,76596.96,27.5,0.06859,8e-05,5.36712]
[1777360957955,38.93,76605.0,27.5,0.06926,8e-05,5.40803]
[1777360961983,38.93,76613.75,27.5,0.06998,8e-05,5.45209]
[1777360967020,38.92,76616.75,27.5,0.07021,9e-05,5.46607]
[1777360972056,38.92,76619.97,27.5,0.07046,9e-05,5.48105]
[1777360972532,38.92,76619.97,27.8,0.07046,9e-05,5.48105]
[1777360973063,38.92,76621.95,27.8,0.07062,9e-05,5.49095]
[1777360977420,38.91,76627.91,27.8,0.07111,9e-05,5.52058]
[1777360978186,38.91,76637.61,27.8,0.07194,9e-05,5.57076]
[1777360978441,38.91,76637.61,27.8,0.07194,9e-05,5.57076]
[1777360979457,38.91,76644.31,27.8,0.07252,9e-05,5.60537]
[1777360979767,38.91,76644.31,27.8,0.07252,9e-05,5.60537]
[1777360980135,38.91,76647.19,27.8,0.07277,9e-05,5.62039]
[1777360980906,38.91,76647.19,27.8,0.07277,9e-05,5.62039]
[1777360983055,38.91,76658.46,27.8,0.07376,9e-05,5.67943]
[1777360983135,38.91,76654.93,27.8,0.07344,9e-05,5.66062]
[1777360988170,38.9,76660.17,27.8,0.07386,9e-05,5.68551]
[1777360988773,38.9,76660.17,27.8,0.07386,9e-05,5.68551]
[1777360993205,38.89,76651.63,27.8,0.07306,9e-05,5.63762]
[1777360998240,38.88,76647.87,27.8,0.07268,9e-05,5.61535]
[1777361003275,38.88,76648.07,27.8,0.07266,9e-05,5.61395]
[1777361008309,38.87,76652.03,27.8,0.07296,9e-05,5.63225]
[1777361013349,38.86,76654.85,27.8,0.0731,9e-05,5.63846]
[1777361018384,38.85,76648.94,27.8,0.07254,9e-05,5.60494]
[1777361023611,38.85,76648.24,27.8,0.07245,9e-05,5.59938]
[1777361029461,38.84,76638.95,27.8,0.07159,9e-05,5.54775]
[1777361034532,38.83,76641.67,27.8,0.0718,9e-05,5.56035]
[1777361038590,38.82,76644.66,27.8,0.07203,9e-05,5.57431]
[1777361044154,38.82,76640.04,27.8,0.07159,9e-05,5.54802]
[1777361046912,38.81,76639.24,27.8,0.0715,9e-05,5.54265]
[1777361046914,38.81,76639.24,27.8,0.0715,9e-05,5.54265]
[1777361052621,38.81,76630.11,27.8,0.07067,9e-05,5.4927]
[1777361057657,38.8,76631.79,27.8,0.07079,9e-05,5.49989]
[1777361062692,38.8,76631.91,27.8,0.07078,9e-05,5.4989]
[1777361067542,38.79,76637.11,27.8,0.0712,9e-05,5.52469]
[1777361072762,38.78,76635.21,27.8,0.07093,9e-05,5.50642]
[1777361077848,38.78,76634.58,27.8,0.07085,9e-05,5.50185]
[1777361083839,38.77,76636.01,27.8,0.07094,9e-05,5.50708]
[1777361086052,38.77,76636.16,27.8,0.07095,9e-05,5.50755]
[1777361091895,38.76,76642.01,27.8,0.07141,9e-05,5.53564]
[1777361096930,38.76,76640.58,27.8,0.07126,9e-05,5.5264]
[1777361101965,38.75,76646.63,27.8,0.07175,9e-05,5.55632]
[1777361107141,38.75,76648.63,27.8,0.0719,9e-05,5.56531]
[1777361113043,38.74,76653.5,27.8,0.07228,9e-05,5.58804]
[1777361114864,38.74,76653.53,27.8,0.07227,9e-05,5.58775]
[1777361116732,38.73,76655.12,27.8,0.0724,9e-05,5.59522]
[1777361118770,38.73,76655.85,27.8,0.07245,9e-05,5.59814]
[1777361124120,38.72,76658.9,27.8,0.07267,9e-05,5.61126]
[1777361129155,38.72,76653.19,27.8,0.07213,9e-05,5.57887]
[1777361134190,38.71,76656.13,27.8,0.07228,9e-05,5.58609]
[1777361139225,38.7,76656.07,27.8,0.07223,9e-05,5.58347]
[1777361144260,38.69,76656.91,27.8,0.07227,9e-05,5.58558]
[1777361149295,38.69,76654.09,27.8,0.07198,9e-05,5.56847]
[1777361152315,38.68,76646.13,27.8,0.07127,9e-05,5.52549]
[1777361157351,38.68,76646.39,27.8,0.07126,9e-05,5.52501]
[1777361162386,38.67,76649.57,27.8,0.0715,9e-05,5.53967]
[1777361162466,38.67,76649.57,27.8,0.0715,9e-05,5.53967]
[1777361168428,38.66,76646.75,27.8,0.07122,9e-05,5.52276]
[1777361172843,38.66,76648.12,27.8,0.07131,9e-05,5.52848]
[1777361179455,38.65,76654.75,27.8,0.07186,9e-05,5.56137]
[1777361188570,38.64,76653.89,27.8,0.07171,9e-05,5.5525]
[1777361193612,38.63,76651.22,27.8,0.07138,9e-05,5.53063]
[1777361198647,38.63,76654.05,27.8,0.07159,9e-05,5.54368]
[1777361203682,38.62,76647.51,27.8,0.071,9e-05,5.50766]
[1777361208717,38.62,76647.36,27.8,0.07096,9e-05,5.50525]
[1777361213752,38.61,76645.21,27.8,0.07075,9e-05,5.49245]
[1777361218787,38.61,76645.31,27.8,0.07073,9e-05,5.49149]
[1777361223826,38.6,76650.71,27.8,0.07117,9e-05,5.51822]
[1777361226243,38.6,76651.16,27.8,0.0712,9e-05,5.52024]
[1777361226626,38.6,76651.09,27.8,0.07119,9e-05,5.5192]
[1777361226644,38.6,76651.09,27.8,0.07119,9e-05,5.5192]
[1777361227012,38.6,76651.09,27.8,0.07119,9e-05,5.5192]
[1777361227066,38.6,76651.09,27.8,0.07119,9e-05,5.5192]
[1777361227335,38.6,76643.15,27.8,0.07049,9e-05,5.47732]
[1777361228240,38.6,76643.15,27.8,0.07049,9e-05,5.47732]
[1777361228325,38.6,76634.24,27.8,0.06972,9e-05,5.43063]
[1777361228685,38.6,76634.24,27.8,0.06972,9e-05,5.43063]
[1777361228765,38.6,76634.24,27.8,0.06972,9e-05,5.43063]
[1777361229332,38.6,76634.24,27.8,0.06972,9e-05,5.43063]
[1777361229429,38.59,76625.64,27.8,0.06899,8e-05,5.38583]
[1777361229533,38.59,76625.64,27.8,0.06899,8e-05,5.38583]
[1777361234909,38.59,76625.85,27.8,0.06899,8e-05,5.38621]
[1777361239944,38.59,76627.26,27.8,0.0691,8e-05,5.39265]
[1777361244979,38.59,76627.44,27.8,0.0691,8e-05,5.39284]
[1777361250014,38.58,76627.72,27.8,0.06911,8e-05,5.39357]
[1777361255049,38.58,76628.58,27.8,0.06911,8e-05,5.39141]
[1777361260084,38.58,76629.43,27.8,0.06917,9e-05,5.39511]
[1777361265119,38.58,76628.1,27.8,0.06904,8e-05,5.3875]
[1777361267289,38.58,76631.9,27.8,0.06936,9e-05,5.40706]
[1777361268140,38.58,76608.05,27.8,0.06735,8e-05,5.28385]
[1777361273318,38.58,76603.84,27.8,0.067,8e-05,5.26253]
[1777361279217,38.58,76601.99,27.8,0.06686,8e-05,5.25371]
[1777361284252,38.58,76600.21,27.8,0.06672,8e-05,5.24513]
[1777361284940,38.58,76600.21,27.8,0.06672,8e-05,5.24513]
[1777361289058,38.58,76598.95,27.8,0.06662,8e-05,5.23913]
[1777361291119,38.58,76601.68,27.8,0.06685,8e-05,5.25328]
[1777361293178,38.58,76601.36,27.8,0.06683,8e-05,5.25185]
[1777361298359,38.59,76601.92,27.8,0.06689,8e-05,5.25536]
[1777361303607,38.59,76606.71,27.8,0.06729,8e-05,5.28036]
[1777361309437,38.59,76609.45,27.8,0.06753,8e-05,5.29471]
[1777361314472,38.59,76606.97,27.8,0.06726,8e-05,5.27646]
[1777361314774,38.59,76606.97,27.8,0.06726,8e-05,5.27646]
[1777361320514,38.59,76610.92,27.8,0.0676,8e-05,5.29713]
[1777361325549,38.59,76611.68,27.8,0.06766,8e-05,5.30115]
[1777361327785,38.59,76613.47,27.8,0.06781,8e-05,5.31039]
[1777361333605,38.59,76609.24,27.8,0.06746,8e-05,5.28892]
[1777361337932,38.59,76611.09,27.8,0.06762,8e-05,5.29859]
[1777361340727,38.59,76612.33,27.8,0.06773,8e-05,5.30502]
[1777361340766,38.59,76612.33,27.8,0.06773,8e-05,5.30502]
[1777361343646,38.59,76627.76,27.8,0.06902,8e-05,5.38447]
[1777361346696,38.59,76636.62,27.8,0.06977,9e-05,5.43]
[1777361351730,38.59,76639.97,27.8,0.07004,9e-05,5.44649]
[1777361352655,38.59,76639.97,27.8,0.07004,9e-05,5.44649]
[1777361355610,38.59,76640.19,27.8,0.07006,9e-05,5.44723]
[1777361364822,38.58,76639.56,27.8,0.06996,9e-05,5.44168]
[1777361369857,38.58,76634.48,27.8,0.06951,9e-05,5.41438]
[1777361374892,38.57,76636.84,27.8,0.06964,9e-05,5.41994]
[1777361379927,38.57,76640.8,27.8,0.06996,9e-05,5.43969]
[1777361384061,38.57,76649.92,27.8,0.07073,9e-05,5.48655]
[1777361388578,38.57,76647.79,27.8,0.07054,9e-05,5.47492]
[1777361388578,38.57,76647.79,27.8,0.07054,9e-05,5.47492]
[1777361394025,38.56,76644.36,27.8,0.07022,9e-05,5.4552]
[1777361399060,38.56,76644.37,27.8,0.0702,9e-05,5.45429]
[1777361399704,38.56,76644.37,27.8,0.0702,9e-05,5.45429]
[1777361405102,38.55,76649.92,27.8,0.07066,9e-05,5.48201]
[1777361407117,38.55,76640.24,27.8,0.06982,9e-05,5.43104]
[1777361407710,38.55,76640.24,27.8,0.06982,9e-05,5.43104]
[1777361412388,38.55,76629.88,27.8,0.06892,8e-05,5.37664]
[1777361414165,38.55,76637.96,27.8,0.06961,9e-05,5.41833]
[1777361419200,38.55,76639.55,27.8,0.06973,9e-05,5.42592]
[1777361424301,38.55,76637.58,27.8,0.06955,9e-05,5.41511]
[1777361430278,38.54,76638.87,27.8,0.06965,9e-05,5.42092]
[1777361435313,38.54,76646.56,27.8,0.07023,9e-05,5.45436]
[1777361440721,38.54,76651.49,27.8,0.07064,9e-05,5.47932]
[1777361446280,38.53,76652.62,27.8,0.07072,9e-05,5.48391]
[1777361446282,38.53,76652.62,27.8,0.07072,9e-05,5.48391]
[1777361451424,38.53,76657.61,27.8,0.07113,9e-05,5.50862]
[1777361456461,38.53,76663.21,27.8,0.07159,9e-05,5.53667]
[1777361461496,38.52,76666.7,27.8,0.07187,9e-05,5.55343]
[1777361466531,38.52,76666.22,27.8,0.0718,9e-05,5.5492]
[1777361471566,38.51,76669.69,27.8,0.07208,9e-05,5.56583]
[1777361476221,38.51,76672.57,27.8,0.07231,9e-05,5.57959]
[1777361478245,38.5,76674.32,27.8,0.07245,9e-05,5.58809]
[1777361481635,38.5,76686.53,27.8,0.07352,9e-05,5.65231]
[1777361486671,38.5,76691.39,27.8,0.07395,9e-05,5.67754]
[1777361491706,38.5,76690.76,27.8,0.07381,9e-05,5.66736]
[1777361496741,38.49,76691.93,27.8,0.0739,9e-05,5.6729]
[1777361501776,38.49,76696.1,27.8,0.07426,9e-05,5.69443]
[1777361507733,38.49,76700.17,27.8,0.07461,9e-05,5.7152]
[1777361513638,38.48,76704.67,27.8,0.075,9e-05,5.73805]
[1777361514313,38.48,76705.4,27.8,0.07505,9e-05,5.74144]
[1777361518950,38.48,76715.73,27.8,0.07597,9e-05,5.79541]
[1777361521625,38.47,76705.18,27.8,0.07496,9e-05,5.73628]
[1777361526954,38.46,76706.13,27.8,0.075,9e-05,5.73822]
[1777361531989,38.45,76703.7,27.8,0.07472,9e-05,5.722]
[1777361537026,38.44,76702.94,27.8,0.0746,9e-05,5.71499]
[1777361539107,38.44,76703.55,27.8,0.07464,9e-05,5.71707]
[1777361539208,38.44,76704.8,27.8,0.07475,9e-05,5.72378]
[1777361541774,38.43,76705.5,27.8,0.0748,9e-05,5.72693]
[1777361543687,38.43,76702.83,27.8,0.07456,9e-05,5.71231]
[1777361543688,38.43,76702.83,27.8,0.07456,9e-05,5.71231]
[1777361543712,38.43,76702.83,27.8,0.07456,9e-05,5.71231]
[1777361543763,38.43,76703.53,27.8,0.07462,9e-05,5.71583]
[1777361545082,38.43,76711.42,27.8,0.07534,9e-05,5.7585]
[1777361550117,38.44,76712.11,27.8,0.07542,9e-05,5.76325]
[1777361555152,38.44,76712.62,27.8,0.07541,9e-05,5.76095]
[1777361560187,38.44,76712.85,27.8,0.07545,9e-05,5.76321]
[1777361561202,38.44,76712.85,27.8,0.07545,9e-05,5.76321]
[1777361561377,38.44,76712.85,27.8,0.07545,9e-05,5.76321]
[1777361561762,38.44,76708.54,27.8,0.07506,9e-05,5.7404]
[1777361562801,38.44,76696.35,27.8,0.07395,9e-05,5.67442]
[1777361563248,38.44,76696.35,27.8,0.07395,9e-05,5.67442]
[1777361563787,38.44,76696.35,27.8,0.07395,9e-05,5.67442]
[1777361563586,38.44,76687.68,27.8,0.07317,9e-05,5.62765]
[1777361569251,38.43,76690.99,27.8,0.07342,9e-05,5.64303]
[1777361571351,38.43,76689.32,27.8,0.07327,9e-05,5.63366]
[1777361577308,38.43,76691.96,27.8,0.07348,9e-05,5.6463]
[1777361582343,38.43,76691.05,27.8,0.07339,9e-05,5.64099]
[1777361587379,38.42,76690.44,27.8,0.07333,9e-05,5.63733]
[1777361589598,38.42,76690.09,27.8,0.07329,9e-05,5.63539]
[1777361591025,38.42,76696.07,27.8,0.07382,9e-05,5.6668]
[1777361591626,38.42,76704.06,27.8,0.07454,9e-05,5.70946]
[1777361597449,38.42,76707.26,27.8,0.07481,9e-05,5.72543]
[1777361602484,38.42,76706.97,27.8,0.07476,9e-05,5.72275]
[1777361607522,38.41,76709.93,27.8,0.07501,9e-05,5.73747]
[1777361612557,38.41,76709.75,27.8,0.0749,9e-05,5.72919]
[1777361613764,38.41,76709.75,27.8,0.0749,9e-05,5.72919]
[1777361619606,38.4,76704.35,27.8,0.07435,9e-05,5.69662]
[1777361624641,38.39,76703.92,27.8,0.07427,9e-05,5.69155]
[1777361629676,38.38,76704.53,27.8,0.07428,9e-05,5.69212]
[1777361634711,38.37,76705.79,27.8,0.07434,9e-05,5.69611]
[1777361639746,38.36,76705.48,27.8,0.07427,9e-05,5.69168]
[1777361644780,38.35,76704.52,27.8,0.07413,9e-05,5.68381]
[1777361649817,38.34,76705.87,27.8,0.07421,9e-05,5.68834]
[1777361654853,38.33,76708.04,27.8,0.07436,9e-05,5.69721]
[1777361659888,38.33,76708.75,27.8,0.07438,9e-05,5.69822]
[1777361664923,38.32,76706.39,27.8,0.07411,9e-05,5.68279]
[1777361669958,38.31,76703.09,27.8,0.07377,9e-05,5.6625]
[1777361674993,38.3,76703.84,27.8,0.07373,9e-05,5.65798]
[1777361678014,38.3,76712.66,27.8,0.0745,9e-05,5.70379]
[1777361683048,38.29,76711.99,27.8,0.07439,9e-05,5.69732]
[1777361688084,38.28,76712.38,27.8,0.07438,9e-05,5.69662]
[1777361693119,38.27,76711.39,27.8,0.07424,9e-05,5.68857]
[1777361698154,38.26,76706.79,27.8,0.07378,9e-05,5.66118]
[1777361703188,38.25,76706.45,27.8,0.07371,9e-05,5.65692]
[1777361708230,38.25,76709.28,27.8,0.07392,9e-05,5.66966]
[1777361713266,38.24,76712.07,27.8,0.07413,9e-05,5.68203]
[1777361718302,38.23,76708.23,27.8,0.07374,9e-05,5.65877]
[1777361723336,38.22,76710.43,27.8,0.07389,9e-05,5.66808]
[1777361728372,38.21,76709.34,27.8,0.07375,9e-05,5.65974]
[1777361729751,38.21,76709.34,27.8,0.07375,9e-05,5.65974]
[1777361735421,38.21,76709.37,27.8,0.07366,9e-05,5.65226]
[1777361740456,38.21,76715.09,27.8,0.07416,9e-05,5.68239]
[1777361745491,38.2,76719.81,27.8,0.07457,9e-05,5.70678]
[1777361750526,38.2,76729.06,27.8,0.0754,9e-05,5.75577]
[1777361751160,38.2,76729.06,27.8,0.0754,9e-05,5.75577]
[1777361756525,38.19,76732.39,27.8,0.07569,9e-05,5.77247]
[1777361761604,38.19,76737.02,27.8,0.07609,9e-05,5.796]
[1777361766210,38.19,76733.98,27.8,0.07578,9e-05,5.77818]
[1777361771675,38.18,76731.63,27.8,0.07554,9e-05,5.76382]
[1777361773433,38.18,76730.9,27.8,0.07547,9e-05,5.7596]
[1777361778724,38.17,76743.33,27.8,0.07658,9e-05,5.82536]
[1777361779774,38.17,76743.33,27.8,0.07658,9e-05,5.82536]
[1777361779810,38.17,76743.33,27.8,0.07658,9e-05,5.82536]
[1777361779812,38.17,76747.45,27.8,0.07696,9e-05,5.84752]
[1777361780650,38.17,76747.45,27.8,0.07696,9e-05,5.84752]
[1777361780738,38.17,76751.8,27.8,0.07736,9e-05,5.87099]
[1777361785309,38.17,76758.16,27.8,0.07797,9e-05,5.9062]
[1777361786564,38.17,76759.4,27.8,0.07808,9e-05,5.91306]
[1777361788433,38.17,76763.26,27.8,0.07845,9e-05,5.93434]
[1777361794079,38.17,76771.75,27.8,0.07918,0.0001,5.97489]
[1777361794776,38.17,76773.54,27.8,0.07935,0.0001,5.98474]
[1777361796292,38.17,76776.18,27.8,0.0796,0.0001,5.99919]
[1777361796293,38.17,76776.18,27.8,0.0796,0.0001,5.99919]
[1777361801889,38.17,76780.34,27.8,0.07999,0.0001,6.02156]
[1777361806924,38.17,76779.65,27.8,0.07991,0.0001,6.01702]
[1777361807126,38.17,76779.65,27.8,0.07991,0.0001,6.01702]
[1777361809946,38.17,76771.14,27.8,0.07909,0.0001,5.96951]
[1777361810787,38.17,76771.14,27.8,0.07909,0.0001,5.96951]
[1777361810800,38.17,76771.14,27.8,0.07909,0.0001,5.96951]
[1777361815454,38.17,76763.95,27.8,0.0784,9e-05,5.92974]
[1777361820790,38.17,76766.01,27.8,0.0786,9e-05,5.94103]
[1777361822776,38.17,76769.66,27.8,0.07894,0.0001,5.96112]
[1777361828071,38.16,76772.73,27.8,0.07923,0.0001,5.9778]
[1777361828414,38.16,76772.73,27.8,0.07923,0.0001,5.9778]
[1777361828779,38.16,76772.73,27.8,0.07923,0.0001,5.9778]
[1777361834116,38.16,76772.67,27.8,0.07922,0.0001,5.9771]
[1777361839151,38.16,76773.9,27.8,0.07933,0.0001,5.98363]
[1777361844188,38.16,76774.74,27.8,0.07941,0.0001,5.98797]
[1777361850132,38.16,76774.95,27.8,0.07942,0.0001,5.98885]
[1777361855265,38.16,76775.25,27.8,0.07937,0.0001,5.98387]
[1777361860300,38.16,76777.18,27.8,0.07955,0.0001,5.99417]
[1777361865334,38.16,76777.28,27.8,0.07955,0.0001,5.99422]
[1777361870786,38.15,76779.52,27.8,0.07975,0.0001,6.00606]
[1777361872609,38.15,76778.66,27.8,0.07967,0.0001,6.00104]
[1777361872925,38.15,76778.66,27.8,0.07967,0.0001,6.00104]
[1777361878426,38.15,76783.03,27.8,0.08007,0.0001,6.02446]
[1777361883461,38.15,76784.99,27.8,0.08025,0.0001,6.03455]
[1777361888371,38.15,76786.81,27.8,0.08041,0.0001,6.04397]
[1777361892792,38.14,76784.43,27.8,0.08017,0.0001,6.02999]
[1777361894952,38.14,76786.84,27.8,0.08039,0.0001,6.04305]
[1777361896291,38.14,76790.91,27.8,0.08078,0.0001,6.06518]
[1777361897768,38.14,76792.45,27.8,0.08093,0.0001,6.07376]
[1777361903602,38.14,76789.63,27.8,0.08063,0.0001,6.0565]
[1777361907973,38.13,76793.11,27.8,0.08095,0.0001,6.07508]
[1777361913312,38.13,76789.92,27.8,0.08054,0.0001,6.04979]
[1777361918707,38.13,76793.5,27.8,0.08088,0.0001,6.06885]
[1777361919277,38.13,76793.66,27.8,0.08089,0.0001,6.06953]
[1777361924749,38.12,76795.1,27.8,0.08101,0.0001,6.07632]
[1777361929784,38.12,76801.16,27.8,0.08158,0.0001,6.10904]
[1777361930248,38.12,76801.16,27.8,0.08158,0.0001,6.10904]
[1777361932440,38.12,76801.61,27.8,0.08161,0.0001,6.11104]
[1777361937773,38.11,76809.63,27.8,0.08237,0.0001,6.15455]
[1777361937818,38.11,76809.63,27.8,0.08237,0.0001,6.15455]
[1777361941111,38.11,76810.48,27.8,0.08244,0.0001,6.1584]
[1777361942877,38.11,76802.45,27.8,0.08163,0.0001,6.11243]
[1777361945015,38.11,76796.04,27.8,0.081,0.0001,6.07633]
[1777361950952,38.1,76797.24,27.8,0.0811,0.0001,6.08196]
[1777361956975,38.1,76795.02,27.8,0.08086,0.0001,6.06829]
[1777361962010,38.1,76796.1,27.8,0.08095,0.0001,6.07343]
[1777361967044,38.09,76796.54,27.8,0.08098,0.0001,6.07496]
[1777361972080,38.09,76797.33,27.8,0.08097,0.0001,6.07224]
[1777361977115,38.09,76801.52,27.8,0.08136,0.0001,6.09475]
[1777361982151,38.08,76807.85,27.8,0.08196,0.0001,6.12916]
[1777361984402,38.08,76811.18,27.8,0.08228,0.0001,6.14733]
[1777361985162,38.08,76811.18,27.8,0.08228,0.0001,6.14733]
[1777361987971,38.08,76814.25,27.8,0.08256,0.0001,6.16371]
[1777361988476,38.08,76814.41,27.8,0.08258,0.0001,6.16431]
[1777361989010,38.08,76814.41,27.8,0.08258,0.0001,6.16431]
[1777361993530,38.07,76814.7,27.8,0.08258,0.0001,6.16444]
[1777361994221,38.07,76814.7,27.8,0.08258,0.0001,6.16444]
[1777361995883,38.07,76813.72,27.8,0.08247,0.0001,6.15836]
[1777361997110,38.07,76813.58,27.8,0.08245,0.0001,6.15729]
[1777362002291,38.06,76816.25,27.8,0.08269,0.0001,6.17068]
[1777362003692,38.06,76816.89,27.8,0.08274,0.0001,6.174]
[1777362008426,38.06,76821.21,27.8,0.08315,0.0001,6.19687]
[1777362011896,38.06,76822.76,27.8,0.08329,0.0001,6.20498]
[1777362013903,38.05,76831.29,27.8,0.08411,0.0001,6.25184]
[1777362019411,38.05,76832.77,27.8,0.08423,0.0001,6.25824]
[1777362024446,38.04,76838.9,27.8,0.08481,0.0001,6.29095]
[1777362027467,38.04,76846.61,27.8,0.08556,0.0001,6.33356]
[1777362029477,38.03,76852.16,27.8,0.08612,0.0001,6.36478]
[1777362029481,38.03,76852.91,27.8,0.08618,0.0001,6.36852]
[1777362031495,38.03,76864.7,27.8,0.08731,0.0001,6.42942]
[1777362036613,38.03,76857.53,27.8,0.08655,0.0001,6.38719]
[1777362036714,38.03,76857.97,27.8,0.08659,0.0001,6.38947]
[1777362042572,38.02,76862.92,27.8,0.08704,0.0001,6.41445]
[1777362047606,38.01,76861.53,27.8,0.08684,0.0001,6.40317]
[1777362052642,37.99,76865.35,27.8,0.08717,0.0001,6.42188]
[1777362057677,37.98,76868.35,27.8,0.08742,0.0001,6.43573]
[1777362062712,37.97,76868.67,27.8,0.08739,0.0001,6.4341]
[1777362067747,37.96,76869.69,27.8,0.08743,0.0001,6.43648]
[1777362072782,37.95,76867.7,27.8,0.08716,0.0001,6.42151]
[1777362077818,37.94,76866.37,27.8,0.08695,0.0001,6.4098]
[1777362082853,37.93,76867.1,27.8,0.08697,0.0001,6.4107]
[1777362087889,37.92,76867.22,27.8,0.08692,0.0001,6.40805]
[1777362092924,37.91,76869.09,27.8,0.08698,0.0001,6.40919]
[1777362097959,37.9,76876.15,27.8,0.08764,0.0001,6.4465]
[1777362098939,37.9,76876.15,27.8,0.08764,0.0001,6.4465]
[1777362098976,37.9,76876.15,27.8,0.08764,0.0001,6.4465]
[1777362099034,37.89,76876.21,27.8,0.08764,0.0001,6.44614]
[1777362103607,37.89,76879.01,27.8,0.0879,0.0001,6.46089]
[1777362104002,37.89,76875.79,27.8,0.08755,0.0001,6.44154]
[1777362109036,37.88,76867.94,27.8,0.08668,0.0001,6.39298]
[1777362114072,37.87,76867.41,27.8,0.08657,0.0001,6.38681]
[1777362119107,37.86,76869.58,27.8,0.08674,0.0001,6.39622]
[1777362122674,37.85,76865.04,27.8,0.08624,0.0001,6.36821]
[1777362122677,37.85,76865.04,27.8,0.08624,0.0001,6.36821]
[1777362122863,37.85,76865.04,27.8,0.08624,0.0001,6.36821]
[1777362123135,37.85,76851.13,27.8,0.08481,0.0001,6.28784]
[1777362124970,37.85,76844.77,27.8,0.08416,0.0001,6.25104]
[1777362127303,37.85,76835.54,27.8,0.08322,0.0001,6.19771]
[1777362127313,37.84,76827.88,27.8,0.08245,0.0001,6.15394]
[1777362131201,37.84,76819.09,27.8,0.08156,0.0001,6.10332]
[1777362132208,37.84,76819.09,27.8,0.08156,0.0001,6.10332]
[1777362137243,37.84,76813.5,27.8,0.08099,0.0001,6.07081]
[1777362137770,37.84,76813.5,27.8,0.08099,0.0001,6.07081]
[1777362143285,37.84,76822.8,27.8,0.08189,0.0001,6.12244]
[1777362145684,37.83,76821.29,27.8,0.08174,0.0001,6.11348]
[1777362147776,37.83,76823.92,27.8,0.08199,0.0001,6.12792]
[1777362149775,37.83,76821.92,27.8,0.08178,0.0001,6.11618]
[1777362151832,37.83,76823.06,27.8,0.08182,0.0001,6.11599]
[1777362156178,37.83,76831.87,27.8,0.08267,0.0001,6.16485]
[1777362162418,37.82,76840.04,27.8,0.08345,0.0001,6.20898]
[1777362164125,37.82,76839.99,27.8,0.08344,0.0001,6.20837]
[1777362164203,37.82,76839.99,27.8,0.08344,0.0001,6.20837]
[1777362169311,37.81,76841.6,27.8,0.08357,0.0001,6.21586]
[1777362169409,37.81,76841.6,27.8,0.08357,0.0001,6.21586]
[1777362174504,37.81,76842.58,27.8,0.08363,0.0001,6.21943]
[1777362179539,37.8,76842.75,27.8,0.08362,0.0001,6.21875]
[1777362184575,37.8,76841.21,27.8,0.08344,0.0001,6.20834]
[1777362189610,37.79,76840.51,27.8,0.08334,0.0001,6.20283]
[1777362194649,37.79,76832.65,27.8,0.08253,0.0001,6.15685]
[1777362200140,37.79,76827.39,27.8,0.08199,0.0001,6.12622]
[1777362204719,37.78,76836.05,27.8,0.08283,0.0001,6.17418]
[1777362209754,37.78,76833.28,27.8,0.08254,0.0001,6.15733]
[1777362214789,37.78,76831.45,27.8,0.08226,0.0001,6.13965]
[1777362220263,37.77,76831.07,27.8,0.08221,0.0001,6.13675]
[1777362224389,37.77,76824.58,27.8,0.08156,0.0001,6.09936]
[1777362229895,37.77,76830.23,27.8,0.0821,0.0001,6.13028]
[1777362234930,37.76,76832.42,27.8,0.0823,0.0001,6.14187]
[1777362239965,37.76,76832.21,27.8,0.08226,0.0001,6.13953]
[1777362245008,37.76,76828.95,27.8,0.08192,0.0001,6.12029]
[1777362250037,37.76,76833.54,27.8,0.08236,0.0001,6.14545]
[1777362255072,37.75,76835.89,27.8,0.08258,0.0001,6.15779]
[1777362260107,37.75,76837.01,27.8,0.08267,0.0001,6.16309]
[1777362261041,37.75,76837.01,27.8,0.08267,0.0001,6.16309]
[1777362261114,37.75,76836.68,27.8,0.08263,0.0001,6.16099]
[1777362263098,37.75,76836.86,27.8,0.08266,0.0001,6.16217]
[1777362263128,37.75,76840.35,27.8,0.08301,0.0001,6.18216]
[1777362268163,37.75,76841.73,27.8,0.08312,0.0001,6.18865]
[1777362273198,37.74,76843.08,27.8,0.08316,0.0001,6.18879]
[1777362278232,37.74,76844.68,27.8,0.0833,0.0001,6.19655]
[1777362283576,37.73,76844.6,27.8,0.08327,0.0001,6.19499]
[1777362283577,37.73,76844.6,27.8,0.08327,0.0001,6.19499]
[1777362289669,37.73,76848.35,27.8,0.08361,0.0001,6.21442]
[1777362293127,37.72,76848.76,27.8,0.08364,0.0001,6.21586]
[1777362298373,37.72,76843.45,27.8,0.08307,0.0001,6.18392]
[1777362303409,37.72,76846.46,27.8,0.08335,0.0001,6.19981]
[1777362308444,37.71,76849.85,27.8,0.08367,0.0001,6.21778]
[1777362313482,37.71,76851.23,27.8,0.08378,0.0001,6.22419]
[1777362315242,37.71,76851.91,27.8,0.08384,0.0001,6.22778]
[1777362315496,37.7,76852.04,27.8,0.08385,0.0001,6.22821]
[1777362320531,37.71,76853.61,27.8,0.08402,0.0001,6.23749]
[1777362324854,37.71,76857.8,27.8,0.08444,0.0001,6.26161]
[1777362325314,37.71,76857.8,27.8,0.08444,0.0001,6.26161]
[1777362325566,37.71,76858.34,27.8,0.08449,0.0001,6.26435]
[1777362328982,37.7,76859.65,27.8,0.0846,0.0001,6.27075]
[1777362329594,37.7,76860.07,27.8,0.08464,0.0001,6.27278]
[1777362333117,37.7,76858.91,27.8,0.08445,0.0001,6.25982]
[1777362333621,37.7,76858.82,27.8,0.08444,0.0001,6.25931]
[1777362337647,37.7,76857.98,27.8,0.08433,0.0001,6.25342]
[1777362343025,37.69,76859.52,27.8,0.08446,0.0001,6.26078]
[1777362344259,37.69,76859.86,27.8,0.08449,0.0001,6.26198]
[1777362345175,37.69,76859.86,27.8,0.08447,0.0001,6.26122]
[1777362349580,37.68,76847.72,27.8,0.08323,0.0001,6.19085]
[1777362349611,37.68,76847.72,27.8,0.08323,0.0001,6.19085]
[1777362351750,37.68,76839.4,27.8,0.08238,0.0001,6.14249]
[1777362353686,37.68,76839.35,27.8,0.08237,0.0001,6.142]
[1777362354012,37.68,76839.35,27.8,0.08237,0.0001,6.142]
[1777362356598,37.68,76838.41,27.8,0.08227,0.0001,6.13627]
[1777362359059,37.68,76838.03,27.8,0.08222,0.0001,6.13356]
[1777362359872,37.68,76837.45,27.8,0.08216,0.0001,6.1299]
[1777362361920,37.68,76831.66,27.8,0.08158,0.0001,6.09689]
[1777362367985,37.67,76825.73,27.8,0.08098,0.0001,6.06277]
[1777362370161,37.67,76817.19,27.8,0.08014,0.0001,6.01452]
[1777362375139,37.67,76821.47,27.8,0.08056,0.0001,6.03857]
[1777362380956,37.67,76827.13,27.8,0.08111,0.0001,6.06999]
[1777362385347,37.67,76824.42,27.8,0.08084,0.0001,6.05443]
[1777362389028,37.67,76822.33,27.8,0.08063,0.0001,6.04248]
[1777362389252,37.67,76822.33,27.8,0.08063,0.0001,6.04248]
[1777362390757,37.67,76817.45,27.8,0.08015,0.0001,6.01483]
[1777362391210,37.67,76817.45,27.8,0.08015,0.0001,6.01483]
[1777362393087,37.67,76822.61,27.8,0.08058,0.0001,6.03769]
[1777362399083,37.66,76821.43,27.8,0.08043,0.0001,6.02901]
[1777362404117,37.66,76821.57,27.8,0.0804,0.0001,6.02758]
[1777362409153,37.65,76818.28,27.8,0.08005,0.0001,6.00733]
[1777362414189,37.65,76818.31,27.8,0.08002,0.0001,6.00584]
[1777362419224,37.64,76811.19,27.8,0.0793,0.0001,5.9642]
[1777362424755,37.64,76806.72,27.8,0.07884,0.0001,5.93774]
[1777362427476,37.64,76805.34,27.8,0.0787,0.0001,5.92952]
[1777362429624,37.64,76811.28,27.8,0.07927,0.0001,5.96267]
[1777362429625,37.64,76811.28,27.8,0.07927,0.0001,5.96267]
[1777362429639,37.64,76821.06,27.8,0.08023,0.0001,6.01772]
[1777362432226,37.64,76824.73,27.8,0.08059,0.0001,6.03836]
[1777362432518,37.64,76824.73,27.8,0.08059,0.0001,6.03836]
[1777362438358,37.63,76826.05,27.8,0.08071,0.0001,6.04549]
[1777362443392,37.63,76826.44,27.8,0.08075,0.0001,6.04747]
[1777362448427,37.63,76826.31,27.8,0.08073,0.0001,6.04651]
[1777362450405,37.63,76826.25,27.8,0.08072,0.0001,6.04613]
[1777362455620,37.63,76824.31,27.8,0.08046,0.0001,6.02886]
[1777362461518,37.63,76816.23,27.8,0.07967,0.0001,5.98338]
[1777362463317,37.63,76815.38,27.8,0.07958,0.0001,5.97865]
[1777362464146,37.63,76814.24,27.8,0.07947,0.0001,5.97231]
[1777362464225,37.63,76814.24,27.8,0.07947,0.0001,5.97231]
[1777362466945,37.63,76810.02,27.8,0.07907,0.0001,5.94887]
[1777362472595,37.64,76812.45,27.8,0.07931,0.0001,5.96301]
[1777362477630,37.64,76807.97,27.8,0.07888,0.0001,5.93826]
[1777362480986,37.64,76805.5,27.8,0.07865,0.0001,5.92476]
[1777362486079,37.64,76805.53,27.8,0.07866,0.0001,5.92547]
[1777362487583,37.64,76805.39,27.8,0.07865,0.0001,5.9248]
[1777362490966,37.64,76802.6,27.8,0.07839,0.0001,5.90964]
[1777362496766,37.64,76808.71,27.8,0.079,0.0001,5.94465]
[1777362499787,37.64,76800.97,27.8,0.07825,0.0001,5.90164]
[1777362504821,37.65,76799.62,27.8,0.07813,0.0001,5.89472]
[1777362510566,37.65,76799.05,27.8,0.07809,0.0001,5.89207]
[1777362515903,37.65,76799.89,27.8,0.07811,0.0001,5.89164]
[1777362520753,37.65,76802.55,27.8,0.07838,0.0001,5.90686]
[1777362527820,37.66,76804.89,27.8,0.07862,0.0001,5.92089]
[1777362532662,37.66,76799.41,27.8,0.0781,0.0001,5.89093]
[1777362532663,37.66,76799.41,27.8,0.0781,0.0001,5.89093]
[1777362538058,37.66,76795.42,27.8,0.07774,0.0001,5.86991]
[1777362543093,37.66,76801.04,27.8,0.0783,0.0001,5.90213]
[1777362548768,37.67,76802.16,27.8,0.07842,0.0001,5.90908]
[1777362550535,37.67,76799.42,27.8,0.07816,0.0001,5.89394]
[1777362550658,37.67,76799.42,27.8,0.07816,0.0001,5.89394]
[1777362556184,37.67,76802.03,27.8,0.07843,0.0001,5.9096]
[1777362559550,37.67,76801.77,27.8,0.07841,0.0001,5.90843]
[1777362565246,37.67,76798.63,27.8,0.07812,0.0001,5.89194]
[1777362570282,37.68,76798.11,27.8,0.07809,0.0001,5.89004]
[1777362575317,37.68,76800.01,27.8,0.07821,0.0001,5.89524]
[1777362576759,37.68,76800.01,27.8,0.07821,0.0001,5.89524]
[1777362577263,37.68,76796.84,27.8,0.07791,0.0001,5.87774]
[1777362577488,37.68,76796.84,27.8,0.07791,0.0001,5.87774]
[1777362577567,37.68,76796.84,27.8,0.07791,0.0001,5.87774]
[1777362578123,37.68,76792.64,27.8,0.07751,0.0001,5.85457]
[1777362578233,37.68,76792.64,27.8,0.07751,0.0001,5.85457]
[1777362580937,37.68,76785.75,27.8,0.07687,9e-05,5.81712]
[1777362583450,37.68,76781.74,27.8,0.0765,9e-05,5.7955]
[1777362586359,37.69,76781.7,27.8,0.07651,9e-05,5.79615]
[1777362591774,37.69,76780.29,27.8,0.0764,9e-05,5.78983]
[1777362591775,37.69,76780.29,27.8,0.0764,9e-05,5.78983]
[1777362592516,37.69,76784.53,27.8,0.07681,9e-05,5.81356]
[1777362594519,37.69,76790.88,27.8,0.07742,0.0001,5.84922]
[1777362596518,37.7,76788.42,27.8,0.0772,0.0001,5.83603]
[1777362602510,37.7,76789.53,27.8,0.07733,0.0001,5.84396]
[1777362607544,37.71,76787.53,27.8,0.07716,0.0001,5.83417]
[1777362612580,37.71,76788.57,27.8,0.07729,0.0001,5.84133]
[1777362617444,37.71,76790.08,27.8,0.07745,0.0001,5.8508]
[1777362619628,37.72,76802.67,27.8,0.07867,0.0001,5.92156]
[1777362619952,37.72,76802.67,27.8,0.07867,0.0001,5.92156]
[1777362625673,37.72,76797.88,27.8,0.07823,0.0001,5.89582]
[1777362630518,37.72,76794.65,27.8,0.07793,0.0001,5.87865]
[1777362630520,37.72,76794.65,27.8,0.07793,0.0001,5.87865]
[1777362632522,37.72,76788.6,27.8,0.07729,0.0001,5.83935]
[1777362637560,37.73,76783.87,27.8,0.07686,9e-05,5.81465]
[1777362639889,37.73,76783.26,27.8,0.07682,9e-05,5.81191]
[1777362647883,37.74,76784.31,27.8,0.07696,9e-05,5.82026]
[1777362654875,37.74,76783.95,27.8,0.07697,9e-05,5.82076]
[1777362659911,37.75,76782.03,27.8,0.07682,9e-05,5.8118]
[1777362664946,37.76,76775.15,27.8,0.0762,9e-05,5.77564]
[1777362665113,37.76,76775.15,27.8,0.0762,9e-05,5.77564]
[1777362667670,37.76,76772.98,27.8,0.07601,9e-05,5.76447]
[1777362667961,37.76,76772.98,27.8,0.07601,9e-05,5.76447]
[1777362669933,37.76,76774.01,27.8,0.07612,9e-05,5.77093]
[1777362675016,37.77,76772.79,27.8,0.07604,9e-05,5.76654]
[1777362680053,37.77,76771.38,27.8,0.07594,9e-05,5.76067]
[1777362683046,37.78,76768.92,27.8,0.07573,9e-05,5.74794]
[1777362684098,37.78,76783.43,27.8,0.07711,9e-05,5.82865]
[1777362689046,37.78,76789.24,27.8,0.07768,0.0001,5.86175]
[1777362689323,37.78,76789.24,27.8,0.07768,0.0001,5.86175]
[1777362689353,37.78,76789.24,27.8,0.07768,0.0001,5.86175]
[1777362689413,37.78,76790.97,27.8,0.07785,0.0001,5.87156]
[1777362692043,37.78,76801.39,27.8,0.07879,0.0001,5.92406]
[1777362692045,37.78,76801.39,27.8,0.07879,0.0001,5.92406]
[1777362693411,37.79,76804.3,27.8,0.07908,0.0001,5.94077]
[1777362693458,37.79,76806.23,27.8,0.07928,0.0001,5.95246]
[1777362698522,37.79,76806.3,27.8,0.07929,0.0001,5.95305]
[1777362699158,37.79,76806.99,27.8,0.07936,0.0001,5.95704]
[1777362699583,37.79,76806.99,27.8,0.07936,0.0001,5.95704]
[1777362699697,37.79,76806.99,27.8,0.07936,0.0001,5.95704]
[1777362699699,37.79,76806.99,27.8,0.07936,0.0001,5.95704]
[1777362699885,37.79,76806.99,27.8,0.07936,0.0001,5.95704]
[1777362699974,37.79,76812.18,27.8,0.07987,0.0001,5.98647]
[1777362700210,37.79,76819.85,27.8,0.08062,0.0001,6.02951]
[1777362703320,37.79,76824.64,27.8,0.0811,0.0001,6.05709]
[1777362705766,37.8,76830.62,27.8,0.0817,0.0001,6.09136]
[1777362705769,37.8,76834.32,27.8,0.08208,0.0001,6.1127]
[1777362706443,37.8,76834.32,27.8,0.08208,0.0001,6.1127]
[1777362710957,37.79,76835.4,27.8,0.08217,0.0001,6.1181]
[1777362711127,37.79,76835.57,27.8,0.08219,0.0001,6.11906]
[1777362711209,37.79,76835.57,27.8,0.08219,0.0001,6.11906]
[1777362711246,37.79,76835.57,27.8,0.08219,0.0001,6.11906]
[1777362711274,37.79,76835.57,27.8,0.08219,0.0001,6.11906]
[1777362711275,37.79,76835.57,27.8,0.08219,0.0001,6.11906]
[1777362712059,37.79,76837.12,27.8,0.08234,0.0001,6.12765]
[1777362712061,37.79,76837.12,27.8,0.08234,0.0001,6.12765]
[1777362713624,37.79,76839.44,27.8,0.08258,0.0001,6.14099]
[1777362719345,37.8,76850.61,27.8,0.08371,0.0001,6.20529]
[1777362720196,37.8,76850.61,27.8,0.08371,0.0001,6.20529]
[1777362720352,37.8,76850.65,27.8,0.08372,0.0001,6.2056]
[1777362725592,37.79,76852.39,27.8,0.08387,0.0001,6.21425]
[1777362731429,37.79,76852.98,27.8,0.08389,0.0001,6.21527]
[1777362736464,37.78,76852.87,27.8,0.08384,0.0001,6.21266]
[1777362741292,37.78,76851.2,27.8,0.08365,0.0001,6.20184]
[1777362745527,37.77,76841.62,27.8,0.08266,0.0001,6.14598]
[1777362751569,37.77,76843.74,27.8,0.08278,0.0001,6.15034]
[1777362756605,37.76,76843.21,27.8,0.0827,0.0001,6.14613]
[1777362760859,37.76,76844.05,27.8,0.08277,0.0001,6.15019]
[1777362766675,37.76,76843.45,27.8,0.08268,0.0001,6.14512]
[1777362767601,37.76,76843.45,27.8,0.08268,0.0001,6.14512]
[1777362769647,37.75,76842.64,27.8,0.08259,0.0001,6.14005]
[1777362771310,37.75,76842.59,27.8,0.08258,0.0001,6.1393]
[1777362771312,37.75,76842.59,27.8,0.08258,0.0001,6.1393]
[1777362774443,37.75,76842.7,27.8,0.08258,0.0001,6.13945]
[1777362774568,37.75,76842.7,27.8,0.08258,0.0001,6.13945]
[1777362774666,37.75,76842.7,27.8,0.08258,0.0001,6.13945]
[1777362774949,37.75,76842.7,27.8,0.08258,0.0001,6.13945]
[1777362780521,37.75,76835.75,27.8,0.08187,0.0001,6.09875]
[1777362781821,37.75,76838.19,27.8,0.08211,0.0001,6.1124]
[1777362787825,37.74,76845.89,27.8,0.08285,0.0001,6.15456]
[1777362789838,37.74,76853.94,27.8,0.08365,0.0001,6.19986]
[1777362794874,37.73,76854.74,27.8,0.0837,0.0001,6.20281]
[1777362799909,37.73,76852.89,27.8,0.08349,0.0001,6.19072]
[1777362800148,37.73,76852.89,27.8,0.08349,0.0001,6.19072]
[1777362805951,37.72,76857.07,27.8,0.08388,0.0001,6.21276]
[1777362810986,37.72,76858.05,27.8,0.08395,0.0001,6.21671]
[1777362816021,37.71,76861.23,27.8,0.08416,0.0001,6.22698]
[1777362818651,37.71,76861.39,27.8,0.08417,0.0001,6.22723]
[1777362818683,37.71,76861.39,27.8,0.08417,0.0001,6.22723]
[1777362819042,37.71,76863.1,27.8,0.08434,0.0001,6.2367]
[1777362824077,37.71,76862.25,27.8,0.08425,0.0001,6.23203]
[1777362824172,37.71,76862.25,27.8,0.08425,0.0001,6.23203]
[1777362828810,37.71,76858.67,27.8,0.08389,0.0001,6.21178]
[1777362829112,37.71,76857.39,27.8,0.08377,0.0001,6.20455]
[1777362834146,37.71,76858.32,27.8,0.08384,0.0001,6.20847]
[1777362839182,37.7,76859.58,27.8,0.08394,0.0001,6.21421]
[1777362844217,37.7,76860.35,27.8,0.08399,0.0001,6.21711]
[1777362845194,37.7,76860.35,27.8,0.08399,0.0001,6.21711]
[1777362849252,37.69,76868.86,27.8,0.08483,0.0001,6.26431]
[1777362855203,37.69,76868.96,27.8,0.0848,0.0001,6.26304]
[1777362857865,37.69,76868.96,27.8,0.08479,0.0001,6.26229]
[1777362857882,37.69,76868.96,27.8,0.08479,0.0001,6.26229]
[1777362859879,37.68,76879.69,27.8,0.08586,0.0001,6.3224]
[1777362865364,37.67,76881.36,27.8,0.08599,0.0001,6.32962]
[1777362869592,37.67,76881.26,27.8,0.08595,0.0001,6.32716]
[1777362872866,37.66,76881.88,27.8,0.08592,0.0001,6.32346]
[1777362878455,37.65,76883.36,27.8,0.08601,0.0001,6.32874]
[1777362879228,37.65,76883.36,27.8,0.08601,0.0001,6.32874]
[1777362884497,37.64,76886.75,27.8,0.08631,0.0001,6.34552]
[1777362888483,37.64,76890.2,27.8,0.08663,0.0001,6.36354]
[1777362888500,37.64,76890.2,27.8,0.08663,0.0001,6.36354]
[1777362888515,37.64,76890.2,27.8,0.08663,0.0001,6.36354]
[1777362889188,37.64,76890.2,27.8,0.08663,0.0001,6.36354]
[1777362889186,37.64,76892.65,27.8,0.08688,0.0001,6.37723]
[1777362889559,37.64,76900.34,27.8,0.08768,0.0001,6.4219]
[1777362890611,37.64,76900.34,27.8,0.08768,0.0001,6.4219]
[1777362890734,37.64,76900.34,27.8,0.08768,0.0001,6.4219]
[1777362892553,37.64,76907.85,27.8,0.08847,0.00011,6.46528]
[1777362893852,37.63,76907.86,27.8,0.08846,0.00011,6.46477]
[1777362897531,37.63,76908.15,27.8,0.08847,0.00011,6.46533]
[1777362898998,37.63,76908.71,27.8,0.08852,0.00011,6.46833]
[1777362905184,37.62,76906.42,27.8,0.08825,0.00011,6.4534]
[1777362908692,37.62,76891.23,27.8,0.08664,0.0001,6.36392]
[1777362909259,37.62,76891.23,27.8,0.08664,0.0001,6.36392]
[1777362909270,37.62,76891.23,27.8,0.08664,0.0001,6.36392]
[1777362909432,37.62,76891.23,27.8,0.08664,0.0001,6.36392]
[1777362909841,37.62,76891.23,27.8,0.08664,0.0001,6.36392]
[1777362909848,37.62,76891.23,27.8,0.08664,0.0001,6.36392]
[1777362909874,37.62,76892.84,27.8,0.0868,0.0001,6.37314]
[1777362911112,37.62,76892.84,27.8,0.0868,0.0001,6.37314]
[1777362916613,37.61,76901.95,27.8,0.0877,0.00011,6.42277]
[1777362921493,37.6,76906.09,27.8,0.08808,0.00011,6.4439]
[1777362924331,37.59,76905.57,27.8,0.08799,0.00011,6.43904]
[1777362925194,37.59,76907.4,27.8,0.08818,0.00011,6.44949]
[1777362930847,37.59,76909.0,27.8,0.08832,0.00011,6.45725]
[1777362935624,37.59,76904.04,27.8,0.0877,0.00011,6.42099]
[1777362936732,37.59,76900.37,27.8,0.08731,0.0001,6.39943]
[1777362936750,37.59,76900.37,27.8,0.08731,0.0001,6.39943]
[1777362936889,37.58,76899.47,27.8,0.08722,0.0001,6.39403]
[1777362941924,37.58,76892.57,27.8,0.08645,0.0001,6.35143]
[1777362944232,37.58,76892.17,27.8,0.0864,0.0001,6.34864]
[1777362945770,37.57,76888.95,27.8,0.08605,0.0001,6.32906]
[1777362951821,37.56,76889.61,27.8,0.08607,0.0001,6.33011]
[1777362957029,37.56,76888.22,27.8,0.08587,0.0001,6.31937]
[1777362962064,37.55,76888.31,27.8,0.08584,0.0001,6.31767]
[1777362966140,37.54,76888.4,27.8,0.08583,0.0001,6.31685]
[1777362967581,37.54,76890.61,27.8,0.08604,0.0001,6.32875]
[1777362968106,37.54,76889.65,27.8,0.08593,0.0001,6.32272]
[1777362973141,37.54,76893.09,27.8,0.08628,0.0001,6.3421]
[1777362978177,37.54,76893.13,27.8,0.08627,0.0001,6.34175]
[1777362981198,37.54,76903.23,27.8,0.08732,0.0001,6.40004]
[1777362986233,37.53,76896.14,27.8,0.08656,0.0001,6.3578]
[1777362990596,37.53,76895.98,27.8,0.08653,0.0001,6.35635]
[1777362992218,37.53,76896.38,27.8,0.0865,0.0001,6.35219]
[1777362992293,37.53,76896.38,27.8,0.0865,0.0001,6.35219]
[1777362992300,37.53,76895.56,27.8,0.08641,0.0001,6.3473]
[1777362994291,37.53,76886.85,27.8,0.08549,0.0001,6.29589]
[1777362999327,37.52,76892.99,27.8,0.08609,0.0001,6.32935]
[1777363002419,37.52,76894.57,27.8,0.08623,0.0001,6.33713]
[1777363003119,37.52,76894.57,27.8,0.08623,0.0001,6.33713]
[1777363003211,37.52,76894.57,27.8,0.08622,0.0001,6.33703]
[1777363008390,37.51,76893.88,27.8,0.08614,0.0001,6.33249]
[1777363010054,37.51,76893.88,27.8,0.08614,0.0001,6.33249]
[1777363010150,37.51,76893.06,27.8,0.08605,0.0001,6.32755]
[1777363012896,37.51,76891.0,27.8,0.08583,0.0001,6.31516]
[1777363012993,37.51,76891.41,27.8,0.08586,0.0001,6.31665]
[1777363018574,37.51,76890.97,27.8,0.08581,0.0001,6.31383]
[1777363024502,37.51,76893.54,27.8,0.08607,0.0001,6.32819]
[1777363029537,37.5,76895.51,27.8,0.08626,0.0001,6.33911]
[1777363034571,37.5,76893.13,27.8,0.086,0.0001,6.32473]
[1777363035657,37.5,76893.13,27.8,0.086,0.0001,6.32473]
[1777363041152,37.5,76890.57,27.8,0.08573,0.0001,6.30952]
[1777363047164,37.5,76889.8,27.8,0.08564,0.0001,6.30465]
[1777363049677,37.5,76898.6,27.8,0.08655,0.0001,6.35541]
[1777363052427,37.5,76898.61,27.8,0.08647,0.0001,6.34885]
[1777363057734,37.5,76901.0,27.8,0.08671,0.0001,6.36193]
[1777363062769,37.49,76901.68,27.8,0.08677,0.0001,6.36514]
[1777363067803,37.49,76901.67,27.8,0.08675,0.0001,6.36436]
[1777363069834,37.49,76900.38,27.8,0.08661,0.0001,6.35672]
[1777363075868,37.49,76894.92,27.8,0.08603,0.0001,6.32424]
[1777363080903,37.49,76895.16,27.8,0.08605,0.0001,6.32523]
[1777363085010,37.49,76889.09,27.8,0.08542,0.0001,6.28984]
[1777363090611,37.49,76890.58,27.8,0.08557,0.0001,6.29825]
[1777363094171,37.49,76891.26,27.8,0.08563,0.0001,6.30204]
[1777363100037,37.48,76892.21,27.8,0.08572,0.0001,6.30711]
[1777363105072,37.48,76895.57,27.8,0.08607,0.0001,6.32626]
[1777363110107,37.48,76898.23,27.8,0.08633,0.0001,6.34116]
[1777363111221,37.48,76898.23,27.8,0.08633,0.0001,6.34116]
[1777363117156,37.48,76901.62,27.8,0.08659,0.0001,6.35356]
[1777363122191,37.48,76900.48,27.8,0.08647,0.0001,6.34635]
[1777363126219,37.48,76893.05,27.8,0.08569,0.0001,6.30292]
[1777363129908,37.48,76891.76,27.8,0.08555,0.0001,6.2953]
[1777363129948,37.48,76891.76,27.8,0.08555,0.0001,6.2953]
[1777363132072,37.48,76882.43,27.8,0.08459,0.0001,6.24134]
[1777363138350,37.48,76881.42,27.8,0.08449,0.0001,6.23576]
[1777363138355,37.48,76881.42,27.8,0.08449,0.0001,6.23576]
[1777363140139,37.48,76881.35,27.8,0.08448,0.0001,6.23543]
[1777363140673,37.48,76879.65,27.8,0.08431,0.0001,6.22566]
[1777363141952,37.48,76875.64,27.8,0.0839,0.0001,6.20262]
[1777363147367,37.48,76868.98,27.8,0.08323,0.0001,6.165]
[1777363152401,37.48,76870.25,27.8,0.08337,0.0001,6.17295]
[1777363157437,37.48,76869.38,27.8,0.0833,0.0001,6.16865]
[1777363161832,37.48,76870.72,27.8,0.08344,0.0001,6.17691]
[1777363164452,37.49,76870.47,27.8,0.08342,0.0001,6.17576]
[1777363170133,37.49,76870.36,27.8,0.08342,0.0001,6.17588]
[1777363170186,37.49,76870.36,27.8,0.08342,0.0001,6.17588]
[1777363171096,37.49,76871.34,27.8,0.08353,0.0001,6.1818]
[1777363176572,37.49,76871.34,27.8,0.08347,0.0001,6.17647]
[1777363180029,37.49,76871.21,27.8,0.08346,0.0001,6.17588]
[1777363185635,37.5,76869.25,27.8,0.08329,0.0001,6.16596]
[1777363187597,37.5,76869.0,27.8,0.08326,0.0001,6.16471]
[1777363187649,37.5,76868.21,27.8,0.08319,0.0001,6.16036]
[1777363192142,37.5,76867.09,27.8,0.08306,0.0001,6.15341]
[1777363192162,37.5,76867.09,27.8,0.08306,0.0001,6.15341]
[1777363192244,37.49,76867.23,27.8,0.08307,0.0001,6.15387]
[1777363193623,37.49,76865.63,27.8,0.08291,0.0001,6.14471]
[1777363195568,37.5,76865.19,27.8,0.08288,0.0001,6.14283]
[1777363195653,37.5,76865.19,27.8,0.08288,0.0001,6.14283]
[1777363196105,37.5,76865.19,27.8,0.08288,0.0001,6.14283]
[1777363196201,37.5,76864.87,27.8,0.08285,0.0001,6.14117]
[1777363199008,37.5,76868.28,27.8,0.0832,0.0001,6.16085]
[1777363199174,37.5,76868.28,27.8,0.0832,0.0001,6.16085]
[1777363199364,37.5,76868.28,27.8,0.0832,0.0001,6.16085]
[1777363199370,37.5,76868.28,27.8,0.0832,0.0001,6.16085]
[1777363199465,37.5,76870.7,27.8,0.08345,0.0001,6.17497]
[1777363199701,37.5,76870.7,27.8,0.08345,0.0001,6.17497]
[1777363200652,37.5,76870.81,27.8,0.08346,0.0001,6.1756]
[1777363200081,37.5,76870.81,27.8,0.08346,0.0001,6.1756]
[1777363211560,37.5,76870.81,27.8,0.08346,0.0001,6.1756]
[1777363211560,37.5,76882.76,27.8,0.0847,0.0001,6.24538]
[1777363213770,37.5,76886.24,27.8,0.08506,0.0001,6.26547]
[1777363214190,37.5,76885.92,27.8,0.08502,0.0001,6.26362]
[1777363215570,37.5,76885.92,27.8,0.08502,0.0001,6.26362]
[1777363215736,37.5,76885.34,27.8,0.08496,0.0001,6.26027]
[1777363215785,37.5,76885.34,27.8,0.08496,0.0001,6.26027]
[1777363216510,37.5,76884.2,27.8,0.08485,0.0001,6.25369]
[1777363217877,37.5,76874.71,27.8,0.08387,0.0001,6.19903]
[1777363220895,37.5,76864.02,27.8,0.08279,0.0001,6.13774]
[1777363224517,37.5,76859.03,27.8,0.08228,0.0001,6.10922]
[1777363224592,37.5,76858.11,27.8,0.08219,0.0001,6.10397]
[1777363224936,37.5,76858.11,27.8,0.08219,0.0001,6.10397]
[1777363225038,37.5,76855.4,27.8,0.08192,0.0001,6.08852]
[1777363226769,37.5,76858.87,27.8,0.08227,0.0001,6.10831]
[1777363226937,37.5,76859.47,27.8,0.08233,0.0001,6.11174]
[1777363229770,37.5,76858.6,27.8,0.08224,0.0001,6.10677]
[1777363229958,37.5,76860.15,27.8,0.0824,0.0001,6.11562]
[1777363232774,37.5,76864.06,27.8,0.08272,0.0001,6.13168]
[1777363232979,37.5,76867.6,27.8,0.08308,0.0001,6.15194]
[1777363235770,37.5,76867.8,27.8,0.0831,0.0001,6.15308]
[1777363236000,37.5,76864.72,27.8,0.08278,0.0001,6.13545]
[1777363236769,37.5,76864.72,27.8,0.08278,0.0001,6.13545]
[1777363237007,37.5,76864.62,27.8,0.08277,0.0001,6.13488]
[1777363238771,37.5,76862.2,27.8,0.08253,0.0001,6.12105]
[1777363239020,37.5,76860.37,27.8,0.08234,0.0001,6.11059]
[1777363241771,37.5,76862.23,27.8,0.08253,0.0001,6.12122]
[1777363242042,37.5,76861.02,27.8,0.08241,0.0001,6.11431]
[1777363243604,37.5,76861.02,27.8,0.08241,0.0001,6.11431]
[1777363243658,37.5,76860.55,27.8,0.08236,0.0001,6.11162]
[1777363244056,37.5,76857.74,27.8,0.08208,0.0001,6.09559]
[1777363244634,37.5,76857.74,27.8,0.08208,0.0001,6.09559]
[1777363244769,37.5,76857.74,27.8,0.08208,0.0001,6.09559]
[1777363245063,37.5,76856.68,27.8,0.08197,0.0001,6.08955]
[1777363247767,37.5,76856.24,27.8,0.08193,0.0001,6.08704]
[1777363248085,37.5,76856.51,27.8,0.08196,0.0001,6.08858]
[1777363248772,37.5,76856.51,27.8,0.08196,0.0001,6.08858]
[1777363249092,37.5,76854.91,27.8,0.0818,0.0001,6.07946]
[1777363249773,37.5,76854.91,27.8,0.0818,0.0001,6.07946]
[1777363250099,37.5,76853.43,27.8,0.08165,0.0001,6.07104]
[1777363251770,37.5,76852.86,27.8,0.08158,0.0001,6.06721]
[1777363252113,37.5,76853.76,27.8,0.08166,0.0001,6.07176]
[1777363254771,37.5,76857.03,27.8,0.08197,0.0001,6.08944]
[1777363255135,37.49,76859.67,27.8,0.08223,0.0001,6.104]
[1777363257769,37.49,76856.43,27.8,0.08188,0.0001,6.08428]
[1777363258155,37.49,76856.37,27.8,0.08186,0.0001,6.08334]
[1777363258768,37.49,76856.37,27.8,0.08186,0.0001,6.08334]
[1777363259162,37.49,76854.82,27.8,0.0817,0.0001,6.07403]
[1777363259769,37.49,76854.82,27.8,0.0817,0.0001,6.07403]
[1777363260169,37.48,76856.37,27.8,0.08184,0.0001,6.08228]
[1777363261774,37.48,76858.05,27.8,0.082,0.0001,6.09137]
[1777363262190,37.48,76859.02,27.8,0.08209,0.0001,6.09641]
[1777363263772,37.48,76859.91,27.8,0.08217,0.0001,6.10088]
[1777363264203,37.48,76859.57,27.8,0.08213,0.0001,6.09832]
[1777363265769,37.48,76859.14,27.8,0.08207,0.0001,6.09537]
[1777363266218,37.47,76861.04,27.8,0.08226,0.0001,6.10572]
[1777363266772,37.47,76861.04,27.8,0.08226,0.0001,6.10572]
[1777363267225,37.47,76860.32,27.8,0.08217,0.0001,6.10099]
[1777363272260,37.47,76860.8,27.8,0.08221,0.0001,6.10321]
[1777363277295,37.47,76856.87,27.8,0.08181,0.0001,6.08025]
[1777363282330,37.47,76854.26,27.8,0.08154,0.0001,6.06505]
[1777363287365,37.47,76853.81,27.8,0.08149,0.0001,6.06235]
[1777363292400,37.47,76860.93,27.8,0.08213,0.0001,6.0964]
[1777363297435,37.47,76867.81,27.8,0.08281,0.0001,6.13517]
[1777363302470,37.46,76868.24,27.8,0.08284,0.0001,6.13666]
[1777363304484,37.46,76860.56,27.8,0.08206,0.0001,6.09245]
[1777363309518,37.46,76861.64,27.8,0.08216,0.0001,6.09812]
[1777363314554,37.46,76862.73,27.8,0.08226,0.0001,6.10371]
[1777363317314,37.46,76863.97,28.0,0.08238,0.0001,6.11067]
[1777363317388,37.46,76863.97,28.0,0.08238,0.0001,6.11067]
[1777363317550,37.46,76863.97,28.0,0.08238,0.0001,6.11067]
[1777363317612,37.46,76863.91,28.0,0.08237,0.0001,6.11005]
[1777363321918,37.45,76864.72,28.0,0.08244,0.0001,6.11394]
[1777363322622,37.45,76864.72,28.0,0.08244,0.0001,6.11394]
[1777363322644,37.45,76863.68,28.0,0.08233,0.0001,6.1078]
[1777363327133,37.45,76863.3,28.0,0.08227,0.0001,6.10474]
[1777363327650,37.45,76864.5,28.0,0.08239,0.0001,6.11138]
[1777363332683,37.45,76863.4,28.0,0.0823,0.0001,6.10627]
[1777363335143,37.46,76863.21,28.0,0.08229,0.0001,6.10566]
[1777363335705,37.46,76863.03,28.0,0.08228,0.0001,6.10486]
[1777363341746,37.46,76857.51,28.0,0.08172,0.0001,6.07334]
[1777363346782,37.46,76855.0,28.0,0.08147,0.0001,6.05919]
[1777363351817,37.46,76854.35,28.0,0.08134,0.0001,6.04937]
[1777363356851,37.46,76851.98,28.0,0.0811,0.0001,6.03609]
[1777363361887,37.46,76852.17,28.0,0.08113,0.0001,6.03754]
[1777363366922,37.46,76858.77,28.0,0.08179,0.0001,6.07523]
[1777363367973,37.46,76858.77,28.7,0.08179,0.0001,6.07523]
[1777363368074,37.46,76859.49,28.7,0.08186,0.0001,6.07933]
[1777363373972,37.46,76856.57,28.7,0.0816,0.0001,6.06428]
[1777363379007,37.47,76854.0,28.7,0.08137,0.0001,6.05106]
[1777363384044,37.47,76852.58,28.7,0.08125,0.0001,6.04442]
[1777363389078,37.48,76846.67,28.7,0.08069,0.0001,6.01244]
[1777363394114,37.48,76843.76,28.7,0.08043,0.0001,5.99771]
[1777363399149,37.49,76843.16,28.7,0.0804,0.0001,5.99615]
[1777363404474,37.49,76843.5,28.7,0.08046,0.0001,5.99952]
[1777363404504,37.49,76843.5,28.7,0.08046,0.0001,5.99952]
[1777363408496,37.49,76843.59,28.7,0.08048,0.0001,6.00042]
[1777363412832,37.49,76843.92,28.7,0.08044,0.0001,5.99602]
[1777363415167,37.49,76841.4,28.7,0.08019,0.0001,5.98178]
[1777363417032,37.49,76830.95,28.7,0.07916,0.0001,5.92293]
[1777363417275,37.5,76819.94,28.7,0.07809,0.0001,5.86126]
[1777363418785,37.5,76819.94,28.7,0.07809,0.0001,5.86126]
[1777363418801,37.5,76819.94,28.7,0.07809,0.0001,5.86126]
[1777363423317,37.5,76810.74,28.7,0.07723,0.0001,5.81132]
[1777363425474,37.5,76807.62,28.7,0.07693,0.0001,5.79423]
[1777363428352,37.5,76820.23,28.7,0.07817,0.0001,5.86562]
[1777363432314,37.51,76824.33,28.7,0.07857,0.0001,5.88913]
[1777363434867,37.51,76833.12,28.7,0.07944,0.0001,5.93893]
[1777363436093,37.51,76837.37,28.7,0.07986,0.0001,5.96298]
[1777363440451,37.51,76846.6,28.7,0.0808,0.0001,6.01661]
[1777363441465,37.51,76846.6,28.7,0.0808,0.0001,6.01661]
[1777363447501,37.51,76842.54,28.7,0.0804,0.0001,5.99371]
[1777363451573,37.51,76838.05,28.7,0.07996,0.0001,5.9684]
[1777363457203,37.51,76839.07,28.7,0.08006,0.0001,5.97427]
[1777363462606,37.51,76838.96,28.7,0.08005,0.0001,5.97376]
[1777363467641,37.51,76839.38,28.7,0.08009,0.0001,5.97617]
[1777363472676,37.51,76832.98,28.7,0.07939,0.0001,5.93386]
[1777363476571,37.51,76832.6,28.7,0.07935,0.0001,5.93192]
[1777363481739,37.51,76831.4,28.7,0.07924,0.0001,5.92556]
[1777363483756,37.52,76827.01,28.7,0.07882,0.0001,5.90097]
[1777363485619,37.52,76818.53,28.7,0.078,0.0001,5.85372]
[1777363490803,37.52,76815.56,28.7,0.07773,0.0001,5.83844]
[1777363495838,37.52,76814.05,28.7,0.07761,0.0001,5.83117]
[1777363495886,37.52,76814.05,28.7,0.07761,0.0001,5.83117]
[1777363499160,37.53,76805.99,28.7,0.07685,0.0001,5.78705]
[1777363503937,37.53,76799.63,28.7,0.07626,0.0001,5.75308]
[1777363509939,37.54,76794.82,28.7,0.07585,9e-05,5.72925]
[1777363514974,37.55,76799.08,28.7,0.07629,0.0001,5.75478]
[1777363520570,37.55,76804.94,28.7,0.07688,0.0001,5.78878]
[1777363520570,37.55,76804.94,28.7,0.07688,0.0001,5.78878]
[1777363521132,37.55,76809.47,28.7,0.07732,0.0001,5.81465]
[1777363527008,37.56,76815.57,28.7,0.07793,0.0001,5.84992]
[1777363533100,37.56,76818.26,28.7,0.07815,0.0001,5.86052]
[1777363538135,37.57,76817.72,28.7,0.07812,0.0001,5.85868]
[1777363543170,37.57,76817.97,28.7,0.07817,0.0001,5.86127]
[1777363548205,37.57,76814.13,28.7,0.07782,0.0001,5.84115]
[1777363550727,37.57,76814.18,28.7,0.07783,0.0001,5.8417]
[1777363556262,37.58,76814.63,28.7,0.0779,0.0001,5.84609]
[1777363559799,37.58,76816.21,28.7,0.07806,0.0001,5.85542]
[1777363565324,37.59,76817.81,28.7,0.07825,0.0001,5.86609]
[1777363570360,37.59,76818.32,28.7,0.07832,0.0001,5.87012]
[1777363572425,37.59,76815.48,28.7,0.07805,0.0001,5.8545]
[1777363573381,37.59,76805.83,28.7,0.07713,0.0001,5.8013]
[1777363574150,37.59,76805.83,28.7,0.07713,0.0001,5.8013]
[1777363574150,37.59,76805.83,28.7,0.07713,0.0001,5.8013]
[1777363578406,37.6,76800.7,28.7,0.07666,0.0001,5.77425]
[1777363578778,37.6,76800.7,28.7,0.07666,0.0001,5.77425]
[1777363581438,37.6,76788.44,28.7,0.07553,9e-05,5.70813]
[1777363586058,37.61,76789.37,28.7,0.07565,9e-05,5.71513]
[1777363586059,37.61,76789.37,28.7,0.07565,9e-05,5.71513]
[1777363591508,37.62,76794.67,28.7,0.07613,9e-05,5.7409]
[1777363596543,37.62,76795.19,28.7,0.07621,9e-05,5.74589]
[1777363596999,37.62,76795.19,28.7,0.07621,9e-05,5.74589]
[1777363597000,37.62,76795.19,28.7,0.07621,9e-05,5.74589]
[1777363599806,37.63,76791.79,28.7,0.0759,9e-05,5.72798]
[1777363599908,37.63,76791.18,28.7,0.07585,9e-05,5.72506]
[1777363601183,37.63,76789.87,28.7,0.07573,9e-05,5.71789]
[1777363601864,37.63,76789.87,28.7,0.07573,9e-05,5.71789]
[1777363606123,37.63,76789.56,28.7,0.07571,9e-05,5.71652]
[1777363606140,37.63,76789.56,28.7,0.07571,9e-05,5.71652]
[1777363606612,37.63,76789.41,28.7,0.07569,9e-05,5.71576]
[1777363611648,37.64,76789.13,28.7,0.07571,9e-05,5.71651]
[1777363615832,37.64,76788.92,28.7,0.07571,9e-05,5.71672]
[1777363621719,37.65,76791.75,28.7,0.07603,9e-05,5.73546]
[1777363626628,37.66,76793.11,28.7,0.07619,9e-05,5.74467]
[1777363630651,37.66,76793.72,28.7,0.07628,9e-05,5.74968]
[1777363630782,37.66,76792.35,28.7,0.07616,9e-05,5.74253]
[1777363635817,37.66,76787.17,28.7,0.07567,9e-05,5.71429]
[1777363640852,37.66,76786.23,28.7,0.07559,9e-05,5.70938]
[1777363641486,37.66,76786.23,28.7,0.07559,9e-05,5.70938]
[1777363641997,37.66,76786.64,28.7,0.07563,9e-05,5.71169]
[1777363647054,37.66,76792.17,28.7,0.07611,9e-05,5.74001]
[1777363647057,37.66,76792.17,28.7,0.07611,9e-05,5.74001]
[1777363649350,37.65,76791.26,28.7,0.07601,9e-05,5.73409]
[1777363651670,37.65,76791.62,28.7,0.07603,9e-05,5.73519]
[1777363651675,37.65,76791.62,28.7,0.07603,9e-05,5.73519]
[1777363653205,37.65,76791.1,28.7,0.07589,9e-05,5.72528]
[1777363655389,37.65,76791.27,28.7,0.07589,9e-05,5.72536]
[1777363657506,37.64,76791.54,28.7,0.0759,9e-05,5.72599]
[1777363663006,37.64,76790.77,28.7,0.07579,9e-05,5.7192]
[1777363668041,37.63,76791.08,28.7,0.07578,9e-05,5.71882]
[1777363673077,37.62,76795.2,28.7,0.07613,9e-05,5.73948]
[1777363675858,37.62,76795.07,28.7,0.07611,9e-05,5.73787]
[1777363679774,37.62,76801.13,28.7,0.07666,0.0001,5.76998]
[1777363685161,37.6,76805.48,28.7,0.07701,0.0001,5.79052]
[1777363688770,37.6,76806.22,28.7,0.07706,0.0001,5.79356]
[1777363694033,37.59,76808.16,28.7,0.07719,0.0001,5.80107]
[1777363698690,37.58,76812.6,28.7,0.07758,0.0001,5.82353]
[1777363700267,37.58,76823.26,28.7,0.07858,0.0001,5.88132]
[1777363705941,37.57,76825.82,28.7,0.07877,0.0001,5.89235]
[1777363708748,37.56,76831.54,28.7,0.0793,0.0001,5.92233]
[1777363710026,37.56,76830.96,28.7,0.07923,0.0001,5.91834]
[1777363710038,37.56,76830.96,28.7,0.07923,0.0001,5.91834]
[1777363715372,37.54,76834.08,28.7,0.07937,0.0001,5.92451]
[1777363720407,37.53,76839.75,28.7,0.07986,0.0001,5.95272]
[1777363725441,37.52,76838.44,28.7,0.07966,0.0001,5.94145]
[1777363730477,37.51,76832.57,28.7,0.07902,0.0001,5.90471]
[1777363734604,37.5,76832.02,28.7,0.07893,0.0001,5.8995]
[1777363740547,37.48,76831.85,28.7,0.07883,0.0001,5.89363]
[1777363745547,37.48,76831.65,28.7,0.07876,0.0001,5.88973]
[1777363745550,37.48,76831.65,28.7,0.07876,0.0001,5.88973]
[1777363746589,37.47,76822.91,28.7,0.07788,0.0001,5.83935]
[1777363747554,37.47,76822.91,28.7,0.07788,0.0001,5.83935]
[1777363747649,37.47,76822.91,28.7,0.07788,0.0001,5.83935]
[1777363747651,37.47,76822.91,28.7,0.07788,0.0001,5.83935]
[1777363749792,37.47,76817.6,28.7,0.07735,0.0001,5.8085]
[1777363750029,37.47,76817.6,28.7,0.07735,0.0001,5.8085]
[1777363752725,37.46,76818.98,28.7,0.07745,0.0001,5.81448]
[1777363757773,37.45,76811.69,28.7,0.0767,0.0001,5.77109]
[1777363758060,37.45,76811.69,28.7,0.0767,0.0001,5.77109]
[1777363762287,37.45,76809.39,28.7,0.07643,0.0001,5.75573]
[1777363763816,37.44,76806.63,28.7,0.07616,0.0001,5.7399]
[1777363764718,37.44,76803.8,28.7,0.07588,0.0001,5.72373]
[1777363765452,37.44,76803.12,28.7,0.07581,0.0001,5.71951]
[1777363769776,37.44,76800.35,28.7,0.07552,9e-05,5.70248]
[1777363770997,37.43,76799.77,28.7,0.07546,9e-05,5.69885]
[1777363773292,37.43,76800.46,28.7,0.07543,9e-05,5.69528]
[1777363777361,37.43,76801.74,28.7,0.07552,9e-05,5.70072]
[1777363778176,37.43,76801.74,28.7,0.07552,9e-05,5.70072]
[1777363778251,37.42,76801.95,28.7,0.07553,9e-05,5.70147]
[1777363780347,37.42,76805.47,28.7,0.07585,0.0001,5.72013]
[1777363781771,37.42,76810.6,28.7,0.07634,0.0001,5.74817]
[1777363786873,37.41,76813.91,28.7,0.0766,0.0001,5.76359]
[1777363791908,37.4,76814.49,28.7,0.07661,0.0001,5.76432]
[1777363796943,37.4,76814.66,28.7,0.07659,0.0001,5.76277]
[1777363799722,37.39,76811.82,28.7,0.0763,0.0001,5.74597]
[1777363804999,37.38,76801.82,28.7,0.0753,9e-05,5.68799]
[1777363810034,37.38,76804.69,28.7,0.07554,0.0001,5.70195]
[1777363813780,37.37,76804.59,28.7,0.07551,0.0001,5.70019]
[1777363819097,37.37,76804.3,28.7,0.07544,9e-05,5.69622]
[1777363819694,37.37,76804.3,28.7,0.07544,9e-05,5.69622]
[1777363824413,37.36,76804.44,28.7,0.07542,9e-05,5.69508]
[1777363825139,37.36,76804.88,28.7,0.07545,0.0001,5.69713]
[1777363830174,37.36,76803.74,28.7,0.07535,9e-05,5.69092]
[1777363831096,37.36,76803.74,28.7,0.07535,9e-05,5.69092]
[1777363836216,37.36,76803.19,28.7,0.07523,9e-05,5.68205]
[1777363836252,37.36,76803.19,28.7,0.07523,9e-05,5.68205]
[1777363841252,37.36,76804.17,28.7,0.07533,9e-05,5.68781]
[1777363846771,37.36,76805.46,28.7,0.07546,0.0001,5.69523]
[1777363851786,37.36,76805.64,28.7,0.07548,0.0001,5.69651]
[1777363857365,37.37,76806.43,28.7,0.07556,0.0001,5.70124]
[1777363862400,37.37,76815.05,28.7,0.07638,0.0001,5.74929]
[1777363867619,37.37,76816.09,28.7,0.07648,0.0001,5.75497]
[1777363867629,37.37,76816.09,28.7,0.07648,0.0001,5.75497]
[1777363873476,37.36,76817.19,28.7,0.07658,0.0001,5.7608]
[1777363879519,37.36,76818.11,28.7,0.07667,0.0001,5.76566]
[1777363884734,37.36,76816.32,28.7,0.07649,0.0001,5.75552]
[1777363889880,37.36,76808.9,28.7,0.07578,0.0001,5.7143]
[1777363895631,37.36,76809.28,28.7,0.07575,0.0001,5.71045]
[1777363901020,37.36,76810.5,28.7,0.07587,0.0001,5.71735]
[1777363903300,37.36,76808.09,28.7,0.07564,0.0001,5.70404]
[1777363907717,37.37,76793.76,28.7,0.07429,9e-05,5.62525]
[1777363913087,37.37,76798.21,28.7,0.07472,9e-05,5.65032]
[1777363918794,37.37,76796.13,28.7,0.07454,9e-05,5.63986]
[1777363923829,37.37,76798.65,28.7,0.07479,9e-05,5.65443]
[1777363928864,37.37,76795.25,28.7,0.07448,9e-05,5.6363]
[1777363933899,37.38,76795.84,28.7,0.07455,9e-05,5.64027]
[1777363938934,37.38,76799.7,28.7,0.07492,9e-05,5.66217]
[1777363943968,37.38,76800.76,28.7,0.07503,9e-05,5.66848]
[1777363949153,37.38,76796.28,28.7,0.07461,9e-05,5.6441]
[1777363955268,37.38,76795.14,28.7,0.07445,9e-05,5.63243]
[1777363961088,37.39,76796.08,28.7,0.07455,9e-05,5.63857]
[1777363966123,37.39,76793.65,28.7,0.07434,9e-05,5.62595]
[1777363971158,37.39,76794.69,28.7,0.07445,9e-05,5.63249]
[1777363976193,37.39,76800.34,28.7,0.07499,9e-05,5.66425]
[1777363981228,37.39,76801.36,28.7,0.0751,9e-05,5.67033]
[1777363986263,37.4,76801.18,28.7,0.07509,9e-05,5.66975]
[1777363988774,37.4,76802.2,28.7,0.07519,9e-05,5.67546]
[1777363989284,37.4,76811.89,28.7,0.07611,0.0001,5.72929]
[1777363990291,37.4,76821.06,28.7,0.07699,0.0001,5.78033]
[1777363990774,37.4,76821.06,28.7,0.07699,0.0001,5.78033]
[1777363996335,37.39,76824.35,28.7,0.0773,0.0001,5.79804]
[1777364001369,37.39,76824.16,28.7,0.07727,0.0001,5.79641]
[1777364006405,37.39,76819.85,28.7,0.07684,0.0001,5.77184]
[1777364009286,37.39,76817.38,28.7,0.0766,0.0001,5.75792]
[1777364009300,37.39,76817.38,28.7,0.0766,0.0001,5.75792]
[1777364009426,37.39,76818.7,28.7,0.07673,0.0001,5.7652]
[1777364014461,37.38,76817.98,28.7,0.07654,0.0001,5.75263]
[1777364016770,37.38,76818.21,28.7,0.07656,0.0001,5.75344]
[1777364022164,37.37,76817.36,28.7,0.07644,0.0001,5.74638]
[1777364027551,37.36,76814.99,28.7,0.07615,0.0001,5.73001]
[1777364029393,37.36,76814.99,28.7,0.07615,0.0001,5.73001]
[1777364031770,37.36,76822.92,28.7,0.07689,0.0001,5.77287]
[1777364036130,37.35,76824.22,28.7,0.07698,0.0001,5.77816]
[1777364041650,37.34,76824.53,28.7,0.07695,0.0001,5.77637]
[1777364045577,37.34,76825.59,28.7,0.07703,0.0001,5.78076]
[1777364047571,37.33,76825.93,28.7,0.07703,0.0001,5.78113]
[1777364048535,37.33,76833.17,28.7,0.07773,0.0001,5.82115]
[1777364048603,37.33,76833.17,28.7,0.07773,0.0001,5.82115]
[1777364049815,37.33,76835.73,28.7,0.07797,0.0001,5.83494]
[1777364050050,37.33,76835.73,28.7,0.07797,0.0001,5.83494]
[1777364050346,37.33,76835.73,28.7,0.07797,0.0001,5.83494]
[1777364050402,37.33,76844.81,28.7,0.07885,0.0001,5.88546]
[1777364050576,37.33,76844.81,28.7,0.07885,0.0001,5.88546]
[1777364051774,37.33,76846.57,28.7,0.07901,0.0001,5.89472]
[1777364056767,37.32,76845.8,28.7,0.07887,0.0001,5.88699]
[1777364061721,37.3,76845.88,28.7,0.07882,0.0001,5.88413]
[1777364064279,37.3,76844.32,28.7,0.07864,0.0001,5.87401]
[1777364066824,37.29,76832.79,28.7,0.07747,0.0001,5.80674]
[1777364071860,37.28,76833.4,28.7,0.07741,0.0001,5.80124]
[1777364076895,37.28,76833.77,28.7,0.0774,0.0001,5.80065]
[1777364081930,37.27,76836.73,28.7,0.07764,0.0001,5.81455]
[1777364084295,37.27,76836.33,28.7,0.07759,0.0001,5.81174]
[1777364088856,37.26,76839.31,28.7,0.07783,0.0001,5.8257]
[1777364094014,37.25,76841.55,28.7,0.07799,0.0001,5.83483]
[1777364099049,37.24,76839.37,28.7,0.07773,0.0001,5.8197]
[1777364100775,37.24,76840.05,28.7,0.07779,0.0001,5.82296]
[1777364102263,37.23,76840.01,28.7,0.07777,0.0001,5.82218]
[1777364103001,37.23,76839.3,28.7,0.07769,0.0001,5.81762]
[1777364108114,37.22,76837.5,28.7,0.07746,0.0001,5.80428]
[1777364113148,37.21,76838.27,28.7,0.07749,0.0001,5.80593]
[1777364114312,37.21,76838.27,28.7,0.07749,0.0001,5.80593]
[1777364115770,37.21,76841.88,28.7,0.07782,0.0001,5.82518]
[1777364119782,37.2,76845.23,28.7,0.07811,0.0001,5.84175]
[1777364125233,37.19,76843.24,28.7,0.07785,0.0001,5.82708]
[1777364130268,37.18,76840.6,28.7,0.07755,0.0001,5.80952]
[1777364135303,37.18,76838.47,28.7,0.07722,0.0001,5.78875]
[1777364139778,37.17,76839.68,28.7,0.07731,0.0001,5.79362]
[1777364141777,37.17,76839.49,28.7,0.07727,0.0001,5.79154]
[1777364145774,37.16,76842.37,28.7,0.07751,0.0001,5.8057]
[1777364149774,37.15,76844.12,28.7,0.07765,0.0001,5.81346]
[1777364155443,37.14,76844.44,28.7,0.07763,0.0001,5.8122]
[1777364159778,37.14,76848.59,28.7,0.078,0.0001,5.83352]
[1777364160478,37.14,76856.35,28.7,0.07875,0.0001,5.87687]
[1777364161771,37.13,76861.89,28.7,0.07929,0.0001,5.90769]
[1777364167527,37.12,76873.52,28.7,0.08038,0.0001,5.96993]
[1777364172562,37.11,76878.08,28.7,0.08077,0.0001,5.99215]
[1777364173627,37.11,76878.53,28.7,0.0808,0.0001,5.99395]
[1777364176592,37.1,76898.11,28.7,0.08275,0.0001,6.10416]
[1777364177398,37.1,76898.11,28.7,0.08275,0.0001,6.10416]
[1777364182468,37.09,76903.95,28.7,0.08329,0.0001,6.13454]
[1777364182740,37.09,76903.95,28.7,0.08328,0.0001,6.13391]
[1777364188676,36.99,76903.01,28.7,0.08262,0.0001,6.09738]
[1777364193711,36.95,76904.1,28.7,0.08243,0.0001,6.08478]
[1777364194984,36.95,76904.1,28.7,0.08243,0.0001,6.08478]
[1777364199315,36.94,76905.12,28.7,0.08247,0.0001,6.08716]
[1777364199366,36.94,76905.12,28.7,0.08247,0.0001,6.08716]
[1777364199435,36.93,76908.11,28.7,0.08275,0.0001,6.10275]
[1777364204622,36.93,76912.67,28.7,0.08319,0.0001,6.12765]
[1777364204649,36.93,76912.67,28.7,0.08319,0.0001,6.12765]
[1777364204651,36.93,76912.67,28.7,0.08319,0.0001,6.12765]
[1777364213717,36.9,76913.74,28.7,0.08311,0.0001,6.12345]
[1777364213851,36.9,76913.76,28.7,0.08311,0.0001,6.12303]
[1777364215643,36.9,76913.76,28.7,0.08311,0.0001,6.12303]
[1777364219771,36.76,76915.72,28.7,0.08249,0.0001,6.08913]
[1777364222914,36.68,76906.87,28.7,0.08112,0.0001,6.01184]
[1777364223780,36.68,76906.87,28.7,0.08112,0.0001,6.01184]
[1777364229963,36.53,76908.22,28.7,0.08039,0.0001,5.97086]
[1777364234998,36.43,76906.8,28.7,0.07968,0.0001,5.93117]
[1777364240175,36.36,76903.88,28.7,0.07899,0.0001,5.89175]
[1777364246075,36.28,76904.55,28.7,0.07859,0.0001,5.86938]
[1777364251110,36.27,76903.05,28.7,0.07832,0.0001,5.85215]
[1777364256145,36.27,76906.3,28.7,0.07861,0.0001,5.86877]
[1777364256902,36.27,76906.3,28.7,0.07861,0.0001,5.86877]
[1777364262187,36.26,76907.64,28.7,0.0787,0.0001,5.87375]
[1777364265871,36.25,76909.27,28.7,0.07884,0.0001,5.88179]
[1777364271249,36.23,76913.78,28.7,0.07916,0.0001,5.90037]
[1777364276285,36.22,76915.98,28.7,0.07934,0.0001,5.91057]
[1777364281319,36.21,76929.06,28.7,0.08063,0.0001,5.98426]
[1777364286077,36.21,76936.1,28.7,0.08131,0.0001,6.02299]
[1777364286355,36.2,76941.08,28.7,0.08182,0.0001,6.05163]
[1777364290290,36.2,76940.81,28.7,0.08178,0.0001,6.04907]
[1777364290384,36.2,76940.78,28.7,0.08177,0.0001,6.04857]
[1777364293405,36.19,76932.02,28.7,0.08082,0.0001,5.99494]
[1777364298442,36.18,76929.44,28.7,0.0805,0.0001,5.97667]
[1777364303477,36.18,76929.76,28.7,0.08048,0.0001,5.97551]
[1777364308512,36.17,76924.73,28.7,0.07991,0.0001,5.94308]
[1777364312377,36.16,76923.09,28.7,0.07963,0.0001,5.92557]
[1777364316302,36.16,76911.41,28.7,0.07841,0.0001,5.8556]
[1777364316381,36.16,76911.41,28.7,0.07841,0.0001,5.8556]
[1777364316531,36.16,76911.41,28.7,0.07841,0.0001,5.8556]
[1777364320995,36.15,76910.31,28.7,0.07826,0.0001,5.84716]
[1777364321606,36.15,76910.31,28.7,0.07826,0.0001,5.84716]
[1777364323178,36.15,76909.26,28.7,0.07814,0.0001,5.84024]
[1777364328652,36.14,76911.7,28.7,0.07834,0.0001,5.8519]
[1777364333686,36.13,76911.79,28.7,0.07832,0.0001,5.8503]
[1777364338722,36.13,76910.36,28.7,0.07813,0.0001,5.8399]
[1777364343757,36.12,76901.8,28.7,0.07724,0.0001,5.78827]
[1777364348794,36.11,76899.4,28.7,0.07697,0.0001,5.77273]
[1777364350376,36.11,76899.36,28.7,0.07696,0.0001,5.77217]
[1777364350411,36.11,76899.36,28.7,0.07696,0.0001,5.77217]
[1777364350550,36.11,76899.36,28.7,0.07696,0.0001,5.77217]
[1777364350599,36.11,76899.36,28.7,0.07696,0.0001,5.77217]
[1777364350659,36.11,76899.36,28.7,0.07696,0.0001,5.77217]
[1777364352117,36.11,76899.08,28.7,0.07692,0.0001,5.77022]
[1777364357857,36.11,76898.81,28.7,0.07686,0.0001,5.76639]
[1777364362892,36.1,76898.34,28.7,0.07678,0.0001,5.76201]
[1777364368306,36.1,76896.47,28.7,0.07657,0.0001,5.74993]
[1777364373972,36.09,76896.9,28.7,0.0765,0.0001,5.74399]
[1777364378822,36.09,76890.4,28.7,0.07584,0.0001,5.70564]
[1777364379060,36.09,76888.66,28.7,0.07566,0.0001,5.69534]
[1777364385052,36.08,76878.66,28.7,0.07465,0.0001,5.63658]
[1777364389479,36.08,76884.35,28.7,0.0752,0.0001,5.66848]
[1777364393630,36.08,76883.89,28.7,0.07514,0.0001,5.66504]
[1777364395778,36.08,76884.1,28.7,0.07516,0.0001,5.66587]
[1777364401165,36.07,76882.85,28.7,0.07501,0.0001,5.65745]
[1777364406200,36.07,76884.15,28.7,0.07512,0.0001,5.66398]
[1777364409760,36.07,76882.75,28.7,0.07498,0.0001,5.6556]
[1777364415263,36.06,76883.28,28.7,0.07501,0.0001,5.65738]
[1777364420298,36.06,76886.76,28.7,0.07533,0.0001,5.67635]
[1777364424768,36.06,76891.94,28.7,0.07583,0.0001,5.70541]
[1777364425024,36.06,76892.37,28.7,0.07587,0.0001,5.70763]
[1777364425271,36.06,76892.37,28.7,0.07587,0.0001,5.70763]
[1777364425519,36.06,76892.37,28.7,0.07587,0.0001,5.70763]
[1777364425769,36.06,76892.37,28.7,0.07587,0.0001,5.70763]
[1777364426019,36.06,76892.69,28.7,0.0759,0.0001,5.70921]
[1777364426270,36.06,76892.69,28.7,0.0759,0.0001,5.70921]
[1777364426518,36.06,76892.69,28.7,0.0759,0.0001,5.70921]
[1777364426769,36.06,76892.69,28.7,0.0759,0.0001,5.70921]
[1777364427018,36.06,76892.94,28.7,0.07592,0.0001,5.71039]
[1777364427275,36.06,76892.94,28.7,0.07592,0.0001,5.71039]
[1777364427518,36.06,76892.94,28.7,0.07592,0.0001,5.71039]
[1777364427769,36.06,76892.94,28.7,0.07592,0.0001,5.71039]
[1777364428018,36.06,76893.04,28.7,0.07593,0.0001,5.7107]
[1777364428269,36.06,76893.04,28.7,0.07593,0.0001,5.7107]
[1777364428518,36.06,76893.04,28.7,0.07593,0.0001,5.7107]
[1777364430605,36.06,76893.45,28.7,0.07596,0.0001,5.71254]
[1777364434239,36.05,76901.2,28.7,0.07664,0.0001,5.74985]
[1777364435420,36.05,76903.97,28.7,0.07691,0.0001,5.76553]
[1777364436989,36.05,76911.58,28.7,0.07766,0.0001,5.80889]
[1777364440028,36.04,76913.74,28.7,0.07785,0.0001,5.8202]
[1777364441112,36.04,76918.2,28.7,0.0783,0.0001,5.84573]
[1777364441132,36.04,76918.2,28.7,0.0783,0.0001,5.84573]
[1777364447235,35.99,76922.4,28.7,0.07839,0.0001,5.85102]
[1777364452465,35.98,76926.99,28.7,0.07882,0.0001,5.87557]
[1777364452719,35.98,76926.99,28.7,0.07882,0.0001,5.87557]
[1777364456998,35.97,76921.72,28.7,0.07824,0.0001,5.84247]
[1777364457148,35.97,76921.72,28.7,0.07824,0.0001,5.84247]
[1777364459077,35.97,76915.67,28.7,0.07761,0.0001,5.80646]
[1777364459153,35.97,76915.67,28.7,0.07761,0.0001,5.80646]
[1777364459553,35.97,76915.67,28.7,0.07761,0.0001,5.80646]
[1777364461986,35.97,76915.49,28.7,0.07757,0.0001,5.80436]
[1777364466837,35.96,76913.31,28.7,0.07733,0.0001,5.79034]
[1777364476690,35.95,76913.66,28.7,0.0773,0.0001,5.78867]
[1777364478513,35.95,76913.24,28.7,0.07725,0.0001,5.78591]
[1777364479313,35.95,76912.16,28.7,0.07714,0.0001,5.77932]
[1777364480524,35.95,76911.34,28.7,0.07705,0.0001,5.77425]
[1777364485754,35.94,76915.45,28.7,0.07743,0.0001,5.79622]
[1777364489102,35.94,76916.73,28.7,0.07754,0.0001,5.80267]
[1777364494817,35.93,76919.57,28.7,0.07772,0.0001,5.81093]
[1777364499852,35.93,76918.74,28.7,0.07761,0.0001,5.80435]
[1777364502400,35.93,76915.13,28.7,0.07723,0.0001,5.7827]
[1777364503269,35.92,76913.23,28.7,0.07703,0.0001,5.77136]
[1777364504369,35.92,76913.14,28.7,0.07702,0.0001,5.77055]
[1777364505548,35.92,76912.99,28.7,0.077,0.0001,5.7694]
[1777364507574,35.92,76910.38,28.7,0.07673,0.0001,5.75371]
[1777364507610,35.92,76910.38,28.7,0.07673,0.0001,5.75371]
[1777364507650,35.92,76910.38,28.7,0.07673,0.0001,5.75371]
[1777364509196,35.92,76909.02,28.7,0.07658,0.0001,5.74531]
[1777364509552,35.92,76909.02,28.7,0.07658,0.0001,5.74531]
[1777364511120,35.92,76902.66,28.7,0.07594,0.0001,5.70806]
[1777364512487,35.92,76897.83,28.7,0.07545,0.0001,5.68001]
[1777364517980,35.92,76895.07,28.7,0.07517,0.0001,5.66329]
[1777364519770,35.92,76895.07,28.7,0.07517,0.0001,5.66329]
[1777364519772,35.92,76895.07,28.7,0.07517,0.0001,5.66329]
[1777364525029,35.91,76894.43,28.7,0.07509,0.0001,5.65864]
[1777364527520,35.91,76892.77,28.7,0.07492,0.0001,5.64896]
[1777364528718,35.91,76892.7,28.7,0.07491,0.0001,5.6483]
[1777364530899,35.91,76889.59,28.7,0.0746,0.0001,5.63031]
[1777364535639,35.91,76884.95,28.7,0.07414,0.0001,5.60332]
[1777364541142,35.91,76890.17,28.7,0.07464,0.0001,5.63266]
[1777364542603,35.91,76890.17,28.7,0.07464,0.0001,5.63266]
[1777364542627,35.91,76890.17,28.7,0.07464,0.0001,5.63266]
[1777364543156,35.91,76898.09,28.7,0.07542,0.0001,5.67799]
[1777364548190,35.9,76899.5,28.7,0.07554,0.0001,5.6852]
[1777364553226,35.9,76897.4,28.7,0.07524,0.0001,5.66595]
[1777364557518,35.9,76897.15,28.7,0.07521,0.0001,5.664]
[1777364563296,35.9,76898.18,28.7,0.07529,0.0001,5.66858]
[1777364568331,35.89,76900.88,28.7,0.07554,0.0001,5.68324]
[1777364570995,35.89,76900.01,28.7,0.07545,0.0001,5.67803]
[1777364575463,35.89,76893.15,28.7,0.07476,0.0001,5.63771]
[1777364575543,35.89,76893.15,28.7,0.07476,0.0001,5.63771]
[1777364580157,35.89,76886.26,28.7,0.07407,0.0001,5.59765]
[1777364580211,35.89,76886.26,28.7,0.07407,0.0001,5.59765]
[1777364585452,35.89,76882.81,28.7,0.07373,0.0001,5.57765]
[1777364588385,35.89,76882.97,28.7,0.07374,0.0001,5.57848]
[1777364593507,35.89,76886.42,28.7,0.07408,0.0001,5.59785]
[1777364598542,35.88,76886.0,28.7,0.07403,0.0001,5.5951]
[1777364603578,35.88,76886.42,28.7,0.07406,0.0001,5.59717]
[1777364608613,35.88,76884.64,28.7,0.07388,0.0001,5.58667]
[1777364614074,35.88,76884.61,28.7,0.0738,0.0001,5.58011]
[1777364614075,35.88,76884.61,28.7,0.0738,0.0001,5.58011]
[1777364619690,35.88,76878.97,28.7,0.07325,0.0001,5.54783]
[1777364625732,35.88,76879.0,28.7,0.07326,0.0001,5.5481]
[1777364626086,35.88,76879.0,28.7,0.07326,0.0001,5.5481]
[1777364630789,35.88,76880.03,28.7,0.07336,0.0001,5.55401]
[1777364636403,35.88,76879.97,28.7,0.07335,0.0001,5.55369]
[1777364641844,35.88,76879.97,28.7,0.07335,0.0001,5.55371]
[1777364648892,35.88,76880.17,28.7,0.07337,0.0001,5.55487]
[1777364653927,35.88,76875.95,28.7,0.07297,0.0001,5.53091]
[1777364657772,35.88,76876.49,28.7,0.07302,0.0001,5.53406]
[1777364662991,35.88,76874.41,28.7,0.07282,0.0001,5.52258]
[1777364668026,35.88,76874.33,28.7,0.07282,0.0001,5.52243]
[1777364673061,35.89,76872.63,28.7,0.07259,0.0001,5.50696]
[1777364678101,35.89,76874.85,28.7,0.07281,0.0001,5.51986]
[1777364683136,35.89,76874.42,28.7,0.07277,0.0001,5.51762]
[1777364687751,35.89,76869.82,28.7,0.07233,0.0001,5.49165]
[1777364691008,35.89,76862.31,28.7,0.07162,0.0001,5.44947]
[1777364691772,35.89,76861.54,28.7,0.07155,0.0001,5.44545]
[1777364693525,35.89,76860.88,28.7,0.07149,0.0001,5.44189]
[1777364695141,35.89,76860.54,28.7,0.07146,0.0001,5.44033]
[1777364695773,35.89,76860.47,28.7,0.07146,0.0001,5.43993]
[1777364701265,35.9,76857.52,28.7,0.0712,0.0001,5.42476]
[1777364706300,35.9,76859.16,28.7,0.07137,0.0001,5.43513]
[1777364711335,35.9,76858.91,28.7,0.07137,0.0001,5.43485]
[1777364716370,35.91,76858.49,28.7,0.07135,0.0001,5.43362]
[1777364721405,35.91,76858.48,28.7,0.07137,0.0001,5.43474]
[1777364724770,35.91,76858.79,28.7,0.0714,0.0001,5.43673]
[1777364726440,35.91,76849.03,28.7,0.0705,9e-05,5.38314]
[1777364731475,35.92,76847.91,28.7,0.07035,9e-05,5.37241]
[1777364737165,35.92,76846.81,28.7,0.07027,9e-05,5.36761]
[1777364746772,35.93,76847.09,28.7,0.07036,9e-05,5.37263]
[1777364752624,35.94,76848.39,28.7,0.07052,9e-05,5.38223]
[1777364757659,35.95,76855.49,28.7,0.07121,9e-05,5.42356]
[1777364762694,35.95,76856.8,28.7,0.07136,0.0001,5.43222]
[1777364767729,35.95,76857.14,28.7,0.07141,0.0001,5.43539]
[1777364772764,35.96,76856.22,28.7,0.07135,0.0001,5.43149]
[1777364777773,35.96,76856.6,28.7,0.0714,0.0001,5.43467]
[1777364782834,35.96,76856.31,28.7,0.0714,0.0001,5.43461]
[1777364787869,35.97,76855.66,28.7,0.07136,0.0001,5.43226]
[1777364792904,35.97,76855.33,28.7,0.07128,9e-05,5.42564]
[1777364799953,35.98,76855.35,28.7,0.07132,0.0001,5.42764]
[1777364803771,35.98,76855.22,28.7,0.07132,9e-05,5.42771]
[1777364805768,35.98,76855.7,28.7,0.07137,0.0001,5.43095]
[1777364809774,35.99,76855.57,28.7,0.07137,0.0001,5.43101]
[1777364813721,35.99,76859.2,28.7,0.07174,0.0001,5.45276]
[1777364814051,35.99,76870.85,28.7,0.07286,0.0001,5.51882]
[1777364817771,35.99,76872.91,28.7,0.07307,0.0001,5.53075]
[1777364823202,35.99,76873.27,28.7,0.07311,0.0001,5.5334]
[1777364830070,35.99,76873.44,28.7,0.07314,0.0001,5.535]
[1777364830333,35.99,76872.94,28.7,0.07309,0.0001,5.53224]
[1777364831170,36.0,76873.88,28.7,0.07319,0.0001,5.53814]
[1777364832769,36.0,76873.17,28.7,0.07314,0.0001,5.53466]
[1777364838219,36.01,76879.45,28.7,0.0738,0.0001,5.57364]
[1777364841240,36.01,76887.67,28.7,0.07463,0.0001,5.62194]
[1777364843254,36.01,76903.17,28.7,0.07618,0.0001,5.71172]
[1777364845270,36.02,76913.06,28.7,0.07718,0.0001,5.76938]
[1777364850305,36.02,76916.22,28.7,0.07751,0.0001,5.78854]
[1777364854333,36.02,76926.7,28.7,0.07851,0.0001,5.84384]
[1777364855680,36.02,76926.7,28.7,0.07851,0.0001,5.84384]
[1777364855683,36.02,76926.7,28.7,0.07851,0.0001,5.84384]
[1777364856123,36.02,76926.7,28.7,0.07851,0.0001,5.84384]
[1777364856144,36.02,76927.75,28.7,0.07862,0.0001,5.8501]
[1777364861865,36.03,76927.72,28.7,0.07865,0.0001,5.8518]
[1777364867425,36.04,76927.37,28.7,0.07867,0.0001,5.85307]
[1777364872757,36.04,76924.3,28.7,0.07839,0.0001,5.83707]
[1777364878502,36.05,76921.11,28.7,0.07813,0.0001,5.82214]
[1777364883543,36.06,76922.47,28.7,0.07831,0.0001,5.83213]
[1777364883773,36.06,76922.47,28.7,0.07831,0.0001,5.83213]
[1777364884174,36.06,76922.47,28.7,0.07831,0.0001,5.83213]
[1777364889581,36.07,76925.26,28.7,0.07865,0.0001,5.85189]
[1777364890717,36.07,76925.26,28.7,0.07865,0.0001,5.85189]
[1777364896630,36.08,76925.17,28.7,0.07871,0.0001,5.85512]
[1777364901665,36.09,76926.6,28.7,0.0789,0.0001,5.86576]
[1777364906701,36.1,76929.37,28.7,0.07922,0.0001,5.88419]
[1777364911736,36.1,76931.93,28.7,0.07945,0.0001,5.89496]
[1777364916771,36.11,76932.53,28.7,0.07955,0.0001,5.9005]
[1777364921138,36.11,76939.85,28.7,0.08033,0.0001,5.94494]
[1777364926841,36.12,76946.7,28.7,0.08107,0.0001,5.98694]
[1777364930989,36.12,76956.92,28.7,0.08216,0.00011,6.04825]
[1777364932713,36.12,76956.74,28.7,0.08214,0.00011,6.04735]
[1777364934290,36.12,76957.07,28.7,0.08218,0.00011,6.04946]
[1777364935221,36.12,76956.51,28.7,0.08213,0.00011,6.04629]
[1777364935776,36.12,76957.12,28.7,0.08219,0.00011,6.05006]
[1777364940783,36.12,76956.7,28.7,0.08216,0.00011,6.04829]
[1777364941125,36.12,76956.7,28.7,0.08216,0.00011,6.04829]
[1777364942296,36.13,76954.67,28.7,0.08195,0.00011,6.03642]
[1777364942343,36.13,76952.93,28.7,0.08177,0.0001,6.02629]
[1777364948286,36.15,76956.95,28.7,0.08234,0.00011,6.05802]
[1777364954030,36.26,76954.68,28.7,0.08276,0.00011,6.081]
[1777364958029,36.31,76952.82,28.7,0.08282,0.00011,6.08434]
[1777364958059,36.32,76952.43,28.7,0.08286,0.00011,6.08678]
[1777364958543,36.32,76952.43,28.7,0.08286,0.00011,6.08678]
[1777364958836,36.32,76952.43,28.7,0.08286,0.00011,6.08678]
[1777364959175,36.32,76952.43,28.7,0.08286,0.00011,6.08678]
[1777364961646,36.32,76953.77,28.7,0.08301,0.00011,6.0948]
[1777364963148,36.32,76951.19,28.7,0.08274,0.00011,6.07986]
[1777364964983,36.32,76948.6,28.7,0.08247,0.00011,6.06472]
[1777364965108,36.32,76950.88,28.7,0.08271,0.00011,6.07825]
[1777364965818,36.32,76950.88,28.7,0.08271,0.00011,6.07825]
[1777364965909,36.32,76950.88,28.7,0.08271,0.00011,6.07825]
[1777364966115,36.34,76951.72,28.7,0.08289,0.00011,6.088]
[1777364968066,36.34,76955.17,28.7,0.08325,0.00011,6.10842]
[1777364968329,36.34,76954.06,28.7,0.08313,0.00011,6.10187]
[1777364970717,36.34,76955.36,28.7,0.08329,0.00011,6.11045]
[1777364971255,36.34,76955.36,28.7,0.08329,0.00011,6.11045]
[1777364971356,36.34,76955.88,28.7,0.08327,0.00011,6.10759]
[1777364972949,36.34,76956.37,28.7,0.08333,0.00011,6.11049]
[1777364973374,36.34,76956.04,28.7,0.08329,0.00011,6.10855]
[1777364973875,36.34,76956.04,28.7,0.08329,0.00011,6.10855]
[1777364974171,36.34,76954.66,28.7,0.08315,0.00011,6.10083]
[1777364975894,36.34,76958.77,28.7,0.08359,0.00011,6.12515]
[1777364976265,36.34,76958.77,28.7,0.08359,0.00011,6.12515]
[1777364979598,36.34,76963.14,28.7,0.08405,0.00011,6.15091]
[1777364980213,36.34,76963.03,28.7,0.08404,0.00011,6.15021]
[1777364980572,36.34,76963.03,28.7,0.08404,0.00011,6.15021]
[1777364981220,36.34,76962.78,28.7,0.08402,0.00011,6.1491]
[1777364986255,36.34,76955.68,28.7,0.08326,0.00011,6.10692]
[1777364991290,36.34,76958.93,28.7,0.08361,0.00011,6.12618]
[1777364996325,36.34,76960.52,28.7,0.08377,0.00011,6.13551]
[1777365000175,36.34,76965.87,28.7,0.08434,0.00011,6.16716]
[1777365000201,36.34,76965.87,28.7,0.08434,0.00011,6.16716]
[1777365000361,36.34,76969.26,28.7,0.0847,0.00011,6.18724]
[1777365001463,36.34,76969.26,28.7,0.0847,0.00011,6.18724]
[1777365001467,36.34,76975.77,28.7,0.08541,0.00011,6.22636]
[1777365002117,36.34,76975.77,28.7,0.08541,0.00011,6.22636]
[1777365003946,36.34,76969.52,28.7,0.08473,0.00011,6.18882]
[1777365004387,36.34,76966.64,28.7,0.08442,0.00011,6.1716]
[1777365009424,36.35,76976.1,28.7,0.08547,0.00011,6.22957]
[1777365014459,36.35,76978.89,28.7,0.08579,0.00011,6.24743]
[1777365019494,36.35,76978.63,28.7,0.08579,0.00011,6.24715]
[1777365024529,36.36,76976.86,28.7,0.08562,0.00011,6.23785]
[1777365025598,36.36,76976.86,28.7,0.08562,0.00011,6.23785]
[1777365031577,36.36,76972.58,28.7,0.08512,0.00011,6.20787]
[1777365033265,36.36,76972.58,28.7,0.08512,0.00011,6.20787]
[1777365038627,36.37,76977.6,28.7,0.08569,0.00011,6.23968]
[1777365043663,36.37,76981.46,28.7,0.08613,0.00011,6.26394]
[1777365048699,36.38,76978.67,28.7,0.08585,0.00011,6.24839]
[1777365053734,36.38,76982.31,28.7,0.08627,0.00011,6.27133]
[1777365057041,36.38,76984.18,28.7,0.08648,0.00011,6.28295]
[1777365057074,36.38,76984.2,28.7,0.08649,0.00011,6.28348]
[1777365058098,36.38,76984.2,28.7,0.08649,0.00011,6.28348]
[1777365058185,36.38,76986.37,28.7,0.08668,0.00011,6.29422]
[1777365063804,36.38,76989.5,28.7,0.08704,0.00011,6.31393]
[1777365068839,36.38,76987.87,28.7,0.08688,0.00011,6.30507]
[1777365073874,36.38,76989.96,28.7,0.08712,0.00011,6.31849]
[1777365078909,36.39,76987.84,28.7,0.08691,0.00011,6.30664]
[1777365083944,36.39,76990.65,28.7,0.08723,0.00011,6.32441]
[1777365088978,36.39,76991.36,28.7,0.08732,0.00011,6.32948]
[1777365093752,36.39,76991.99,28.7,0.08733,0.00011,6.32747]
[1777365093842,36.39,76991.99,28.7,0.08733,0.00011,6.32747]
[1777365094014,36.39,76988.9,28.7,0.08699,0.00011,6.3091]
[1777365094723,36.39,76988.9,28.7,0.08699,0.00011,6.3091]
[1777365095303,36.39,76988.9,28.7,0.08699,0.00011,6.3091]
[1777365095384,36.39,76988.9,28.7,0.08699,0.00011,6.3091]
[1777365097156,36.39,76987.82,28.7,0.08687,0.00011,6.30215]
[1777365099878,36.39,76987.48,28.7,0.08682,0.00011,6.29947]
[1777365099914,36.39,76987.48,28.7,0.08682,0.00011,6.29947]
[1777365100056,36.39,76988.63,28.7,0.08694,0.00011,6.30613]
[1777365104189,36.39,76989.69,28.7,0.08706,0.00011,6.31299]
[1777365107570,36.39,76987.8,28.7,0.08687,0.00011,6.30222]
[1777365108112,36.39,76986.32,28.7,0.08671,0.00011,6.29332]
[1777365110126,36.39,76976.4,28.7,0.08562,0.00011,6.23361]
[1777365110590,36.39,76976.4,28.7,0.08562,0.00011,6.23361]
[1777365112986,36.39,76969.1,28.7,0.08483,0.00011,6.18995]
[1777365113942,36.39,76965.82,28.7,0.08448,0.00011,6.1704]
[1777365115998,36.39,76965.3,28.7,0.08442,0.00011,6.16724]
[1777365118925,36.39,76960.73,28.7,0.08394,0.00011,6.14002]
[1777365121206,36.39,76946.04,28.7,0.08238,0.0001,6.05337]
[1777365122665,36.39,76940.67,28.7,0.08182,0.0001,6.02194]
[1777365128622,36.39,76940.52,28.7,0.08182,0.0001,6.02186]
[1777365132758,36.4,76940.89,28.7,0.08188,0.0001,6.02484]
[1777365134800,36.4,76933.18,28.7,0.08108,0.0001,5.98003]
[1777365135303,36.4,76924.08,28.7,0.08015,0.0001,5.92717]
[1777365140319,36.4,76919.8,28.7,0.07973,0.0001,5.90363]
[1777365140333,36.4,76919.8,28.7,0.07973,0.0001,5.90363]
[1777365144178,36.41,76919.57,28.7,0.07973,0.0001,5.90363]
[1777365146029,36.41,76916.01,28.7,0.07938,0.0001,5.88364]
[1777365150612,36.41,76913.83,28.7,0.07918,0.0001,5.87247]
[1777365159734,36.42,76908.07,28.7,0.07859,0.0001,5.83668]
[1777365159741,36.42,76908.07,28.7,0.07859,0.0001,5.83668]
[1777365159742,36.42,76908.07,28.7,0.07859,0.0001,5.83668]
[1777365160479,36.42,76906.63,28.7,0.07845,0.0001,5.82838]
[1777365161769,36.42,76904.39,28.7,0.07822,0.0001,5.81549]
[1777365166777,36.43,76901.75,28.7,0.07796,0.0001,5.80056]
[1777365173396,36.43,76897.08,28.7,0.07749,0.0001,5.77383]
[1777365178608,36.43,76894.48,28.7,0.07724,0.0001,5.75949]
[1777365181629,36.43,76886.89,28.7,0.07649,0.0001,5.71643]
[1777365186665,36.43,76884.91,28.7,0.07631,0.0001,5.70599]
[1777365191699,36.43,76880.05,28.7,0.07585,0.0001,5.67925]
[1777365196735,36.44,76878.03,28.7,0.07567,0.0001,5.66889]
[1777365201769,36.44,76878.86,28.7,0.07577,0.0001,5.67476]
[1777365206806,36.44,76880.62,28.7,0.07597,0.0001,5.68587]
[1777365211840,36.45,76880.7,28.7,0.07592,0.0001,5.68118]
[1777365216875,36.45,76876.81,28.7,0.07556,0.0001,5.66024]
[1777365221910,36.46,76876.8,28.7,0.07558,0.0001,5.66144]
[1777365226944,36.47,76869.12,28.7,0.07493,0.0001,5.62404]
[1777365229076,36.48,76868.31,28.7,0.0749,0.0001,5.62236]
[1777365229177,36.5,76868.85,28.7,0.07506,0.0001,5.63135]
[1777365232149,36.5,76870.14,28.7,0.07518,0.0001,5.63827]
[1777365238022,36.5,76870.52,28.7,0.07519,0.0001,5.63907]
[1777365243057,36.49,76872.18,28.7,0.07534,0.0001,5.64754]
[1777365246232,36.49,76871.79,28.7,0.0753,0.0001,5.64496]
[1777365246590,36.49,76871.79,28.7,0.0753,0.0001,5.64496]
[1777365246664,36.49,76871.82,28.7,0.0753,0.0001,5.64494]
[1777365247633,36.49,76871.82,28.7,0.0753,0.0001,5.64494]
[1777365247734,36.49,76875.44,28.7,0.07566,0.0001,5.66577]
[1777365250153,36.49,76877.34,28.7,0.07583,0.0001,5.67613]
[1777365250491,36.49,76877.27,28.7,0.07582,0.0001,5.67551]
[1777365252692,36.49,76885.34,28.7,0.07663,0.0001,5.72193]
[1777365253127,36.49,76894.53,28.7,0.07755,0.0001,5.77467]
[1777365256617,36.49,76905.19,28.7,0.07862,0.0001,5.83613]
[1777365257029,36.49,76905.19,28.7,0.07862,0.0001,5.83613]
[1777365257072,36.49,76905.19,28.7,0.07862,0.0001,5.83613]
[1777365257155,36.49,76910.87,28.7,0.0792,0.0001,5.86891]
[1777365262027,36.5,76910.68,28.7,0.0792,0.0001,5.86915]
[1777365262774,36.5,76909.91,28.7,0.07913,0.0001,5.86506]
[1777365263486,36.5,76909.54,28.7,0.07909,0.0001,5.86288]
[1777365265956,36.5,76910.43,28.7,0.07918,0.0001,5.86793]
[1777365271253,36.5,76903.48,28.7,0.0784,0.0001,5.82155]
[1777365276288,36.5,76903.3,28.7,0.07839,0.0001,5.82059]
[1777365280315,36.5,76894.18,28.7,0.07747,0.0001,5.76842]
[1777365285351,36.5,76899.23,28.7,0.07799,0.0001,5.79782]
[1777365290583,36.5,76905.35,28.7,0.07861,0.0001,5.83312]
[1777365290585,36.5,76905.35,28.7,0.07861,0.0001,5.83312]
[1777365290611,36.5,76905.35,28.7,0.07861,0.0001,5.83312]
[1777365290620,36.5,76910.48,28.7,0.07913,0.0001,5.8627]
[1777365293564,36.5,76921.3,28.7,0.08025,0.0001,5.92636]
[1777365294950,36.5,76926.26,28.7,0.08076,0.0001,5.95545]
[1777365295945,36.51,76922.11,28.7,0.08034,0.0001,5.93153]
[1777365301053,36.51,76917.91,28.7,0.07993,0.0001,5.90841]
[1777365301465,36.51,76914.87,28.7,0.07963,0.0001,5.89109]
[1777365305496,36.51,76905.72,28.7,0.07869,0.0001,5.83796]
[1777365310531,36.51,76896.81,28.7,0.07779,0.0001,5.7867]
[1777365315566,36.51,76895.06,28.7,0.07762,0.0001,5.77698]
[1777365318051,36.51,76893.23,28.7,0.07744,0.0001,5.76662]
[1777365318242,36.51,76893.23,28.7,0.07744,0.0001,5.76662]
[1777365318587,36.51,76894.77,28.7,0.0776,0.0001,5.77552]
[1777365320536,36.51,76897.49,28.7,0.07788,0.0001,5.79159]
[1777365325638,36.52,76898.69,28.7,0.07805,0.0001,5.8011]
[1777365326682,36.52,76898.69,28.7,0.07805,0.0001,5.8011]
[1777365326782,36.52,76898.12,28.7,0.078,0.0001,5.79826]
[1777365332687,36.52,76896.9,28.7,0.0778,0.0001,5.7852]
[1777365337722,36.52,76898.43,28.7,0.07796,0.0001,5.79418]
[1777365342756,36.52,76894.63,28.7,0.07758,0.0001,5.77263]
[1777365344495,36.52,76892.83,28.7,0.07741,0.0001,5.7624]
[1777365344771,36.52,76888.46,28.7,0.07697,0.0001,5.7375]
[1777365346521,36.52,76884.15,28.7,0.07654,0.0001,5.71256]
[1777365346785,36.52,76884.42,28.7,0.07656,0.0001,5.71379]
[1777365346966,36.52,76884.42,28.7,0.07656,0.0001,5.71379]
[1777365347792,36.52,76887.94,28.7,0.07691,0.0001,5.73402]
[1777365351428,36.52,76885.89,28.7,0.07669,0.0001,5.72129]
[1777365351614,36.52,76885.89,28.7,0.07669,0.0001,5.72129]
[1777365357522,36.51,76886.53,28.7,0.07672,0.0001,5.72316]
[1777365360510,36.51,76884.75,28.7,0.07653,0.0001,5.71201]
[1777365360622,36.51,76884.75,28.7,0.07653,0.0001,5.71201]
[1777365360647,36.51,76884.76,28.7,0.07652,0.0001,5.71141]
[1777365361197,36.51,76884.76,28.7,0.07652,0.0001,5.71141]
[1777365361775,36.51,76884.76,28.7,0.07652,0.0001,5.71141]
[1777365361298,36.51,76889.14,28.7,0.07695,0.0001,5.73651]
[1777365361982,36.51,76894.0,28.7,0.07744,0.0001,5.7643]
[1777365363737,36.51,76894.0,28.7,0.07744,0.0001,5.7643]
[1777365363838,36.51,76895.41,28.7,0.07758,0.0001,5.7725]
[1777365366928,36.51,76887.97,28.7,0.07682,0.0001,5.72878]
[1777365369108,36.5,76886.87,28.7,0.0767,0.0001,5.72215]
[1777365371963,36.5,76876.92,28.7,0.0757,0.0001,5.66426]
[1777365377860,36.5,76875.37,28.7,0.07553,0.0001,5.6545]
[1777365387068,36.49,76877.79,28.7,0.07572,0.0001,5.66548]
[1777365392103,36.49,76877.46,28.7,0.07559,0.0001,5.65617]
[1777365397142,36.48,76886.9,28.7,0.0765,0.0001,5.70873]
[1777365402177,36.48,76885.95,28.7,0.07638,0.0001,5.70152]
[1777365407211,36.47,76886.46,28.7,0.0764,0.0001,5.70292]
[1777365412247,36.47,76887.05,28.7,0.07643,0.0001,5.70476]
[1777365416275,36.46,76878.88,28.7,0.0756,0.0001,5.65706]
[1777365418668,36.46,76880.78,28.7,0.07579,0.0001,5.66762]
[1777365418953,36.46,76883.24,28.7,0.07603,0.0001,5.68137]
[1777365424331,36.46,76884.65,28.7,0.07614,0.0001,5.68777]
[1777365429365,36.45,76884.25,28.7,0.07607,0.0001,5.68415]
[1777365434400,36.45,76884.35,28.7,0.07606,0.0001,5.68335]
[1777365439436,36.44,76885.18,28.7,0.07612,0.0001,5.68671]
[1777365444471,36.44,76884.99,28.7,0.07607,0.0001,5.68422]
[1777365449769,36.44,76889.92,28.7,0.07654,0.0001,5.71121]
[1777365449794,36.44,76889.92,28.7,0.07654,0.0001,5.71121]
[1777365453516,36.43,76894.96,28.7,0.07694,0.0001,5.73241]
[1777365458569,36.43,76895.38,28.7,0.07695,0.0001,5.73268]
[1777365463604,36.42,76900.4,28.7,0.07742,0.0001,5.75973]
[1777365463963,36.42,76900.4,28.7,0.07742,0.0001,5.75973]
[1777365466187,36.42,76901.07,28.7,0.07747,0.0001,5.76281]
[1777365471662,36.41,76902.67,28.7,0.07759,0.0001,5.76972]
[1777365476697,36.4,76906.56,28.7,0.07795,0.0001,5.79009]
[1777365481733,36.4,76904.08,28.7,0.07767,0.0001,5.77387]
[1777365486768,36.39,76904.82,28.7,0.07771,0.0001,5.77623]
[1777365487733,36.39,76904.82,28.7,0.07771,0.0001,5.77623]
[1777365492810,36.39,76906.37,28.7,0.07782,0.0001,5.78293]
[1777365500866,36.38,76907.12,28.7,0.07785,0.0001,5.7842]
[1777365505901,36.37,76908.3,28.7,0.07793,0.0001,5.78912]
[1777365511943,36.36,76908.2,28.7,0.07781,0.0001,5.78]
[1777365516979,36.36,76910.17,28.7,0.07797,0.0001,5.78951]
[1777365519869,36.36,76909.37,28.7,0.07788,0.0001,5.78416]
[1777365520454,36.35,76909.34,28.7,0.07787,0.0001,5.78362]
[1777365521007,36.35,76905.05,28.7,0.07743,0.0001,5.75857]
[1777365522775,36.33,76904.79,28.7,0.07727,0.0001,5.74952]
[1777365527425,36.21,76893.08,28.7,0.07539,0.0001,5.64171]
[1777365533481,36.15,76893.63,28.7,0.07514,0.0001,5.6276]
[1777365540139,36.11,76889.4,28.7,0.07448,0.0001,5.58971]
[1777365543911,36.09,76881.73,28.7,0.07362,0.0001,5.53975]
[1777365549203,36.08,76881.64,28.7,0.07358,0.0001,5.53718]
[1777365555471,36.08,76881.93,28.7,0.07358,0.0001,5.5372]
[1777365561288,36.07,76885.58,28.7,0.07388,0.0001,5.5546]
[1777365566323,36.06,76883.46,28.7,0.07362,0.0001,5.53994]
[1777365573371,36.05,76884.4,28.7,0.07359,0.0001,5.53609]
[1777365578407,36.05,76883.87,28.7,0.0735,0.0001,5.53095]
[1777365583442,36.04,76883.38,28.7,0.07342,0.0001,5.52605]
[1777365588477,36.03,76882.13,28.7,0.07326,0.0001,5.51689]
[1777365593511,36.03,76881.6,28.7,0.07317,0.0001,5.51187]
[1777365598547,36.02,76881.51,28.7,0.07313,0.0001,5.5094]
[1777365603585,36.01,76881.93,28.7,0.07314,0.0001,5.5098]
[1777365608620,36.01,76882.21,28.7,0.07313,0.0001,5.50939]
[1777365613655,36.0,76881.89,28.7,0.07306,0.0001,5.5056]
[1777365619697,36.0,76881.57,28.7,0.07299,0.0001,5.50141]
[1777365624732,35.99,76881.63,28.7,0.07296,0.0001,5.49977]
[1777365629767,35.98,76875.53,28.7,0.07234,0.0001,5.46341]
[1777365634802,35.97,76872.27,28.7,0.07188,0.0001,5.43441]
[1777365639837,35.93,76869.63,28.7,0.0714,0.0001,5.40648]
[1777365644872,35.9,76869.85,28.7,0.07122,0.0001,5.39634]
[1777365649908,35.86,76870.95,28.7,0.07115,0.0001,5.39205]
[1777365654944,35.85,76869.62,28.7,0.07094,0.0001,5.38]
[1777365657963,35.85,76861.51,28.7,0.07017,9e-05,5.33401]
[1777365662999,35.85,76858.73,28.7,0.0699,9e-05,5.31797]
[1777365667027,35.85,76845.07,28.7,0.06861,9e-05,5.24164]
[1777365672063,35.85,76840.7,28.7,0.06821,9e-05,5.21766]
[1777365677097,35.85,76840.31,28.7,0.06818,9e-05,5.21585]
[1777365682133,35.85,76836.94,28.7,0.06787,9e-05,5.19756]
[1777365687169,35.85,76841.75,28.7,0.06832,9e-05,5.22445]
[1777365692204,35.85,76841.32,28.7,0.06822,9e-05,5.21627]
[1777365693896,35.85,76841.32,28.8,0.06822,9e-05,5.21627]
[1777365695900,35.85,76841.61,28.8,0.06825,9e-05,5.21797]
[1777365695905,35.85,76841.61,28.8,0.06825,9e-05,5.21797]
[1777365698016,35.85,76840.49,29.0,0.06814,9e-05,5.21187]
[1777365700020,35.85,76841.04,29.0,0.0682,9e-05,5.21503]
[1777365700026,35.85,76841.04,29.0,0.0682,9e-05,5.21503]
[1777365700078,35.85,76841.04,29.1,0.0682,9e-05,5.21503]
[1777365702084,35.85,76839.88,29.1,0.06809,9e-05,5.20871]
[1777365702089,35.85,76839.88,29.1,0.06809,9e-05,5.20871]
[1777365702140,35.85,76839.88,29.2,0.06809,9e-05,5.20871]
[1777365702607,35.85,76838.88,29.7,0.068,9e-05,5.20331]
[1777365702863,35.85,76838.88,29.7,0.068,9e-05,5.20331]
[1777365702867,35.85,76838.88,29.7,0.068,9e-05,5.20331]
[1777365702955,35.85,76838.88,29.7,0.068,9e-05,5.20331]
[1777365703524,35.85,76836.11,29.7,0.06775,9e-05,5.1881]
[1777365703663,35.85,76836.11,29.7,0.06775,9e-05,5.1881]
[1777365703960,35.85,76836.11,29.7,0.06775,9e-05,5.1881]
[1777365704061,35.85,76834.5,29.7,0.0676,9e-05,5.17932]
[1777365704611,35.85,76834.5,29.7,0.0676,9e-05,5.17932]
[1777365704615,35.85,76834.5,29.7,0.0676,9e-05,5.17932]
[1777365710684,35.85,76828.83,29.7,0.06705,9e-05,5.14614]
[1777365717085,35.84,76829.29,29.7,0.06705,9e-05,5.1463]
[1777365718439,35.84,76831.09,29.7,0.0672,9e-05,5.1554]
[1777365718798,35.84,76831.09,29.7,0.0672,9e-05,5.1554]
[1777365723761,35.83,76834.78,29.7,0.0675,9e-05,5.17359]
[1777365723773,35.83,76834.78,29.7,0.0675,9e-05,5.17359]
[1777365725210,35.83,76834.67,29.7,0.06748,9e-05,5.1721]
[1777365725777,35.83,76831.67,29.7,0.0672,9e-05,5.15557]
[1777365726912,35.83,76827.66,29.7,0.06682,9e-05,5.13268]
[1777365727389,35.82,76828.62,29.7,0.0669,9e-05,5.13758]
[1777365727519,35.82,76828.62,29.7,0.0669,9e-05,5.13758]
[1777365729890,35.82,76828.02,29.7,0.06684,9e-05,5.13391]
[1777365729894,35.82,76828.02,30.6,0.06684,9e-05,5.13391]
[1777365730052,35.82,76827.99,30.6,0.06683,9e-05,5.133]
[1777365731100,35.82,76827.99,30.6,0.06683,9e-05,5.133]
[1777365731146,35.82,76827.81,30.6,0.06681,9e-05,5.13219]
[1777365731898,35.82,76827.81,30.6,0.06681,9e-05,5.13219]
[1777365731903,35.82,76827.81,30.6,0.06681,9e-05,5.13219]
[1777365731927,35.82,76827.81,30.6,0.06681,9e-05,5.13219]
[1777365734931,35.82,76828.45,30.6,0.06685,9e-05,5.13461]
[1777365734934,35.82,76828.45,30.7,0.06685,9e-05,5.13461]
[1777365734980,35.82,76828.17,30.7,0.06682,9e-05,5.13272]
[1777365736025,35.82,76828.17,30.7,0.06682,9e-05,5.13272]
[1777365736746,35.82,76830.54,30.7,0.06704,9e-05,5.14592]
[1777365736946,35.82,76830.54,30.7,0.06704,9e-05,5.14592]
[1777365736952,35.82,76830.54,30.7,0.06704,9e-05,5.14592]
[1777365742569,35.82,76834.29,30.7,0.0674,9e-05,5.16724]
[1777365744377,35.82,76833.6,30.7,0.06734,9e-05,5.16379]
[1777365744609,35.82,76833.6,30.7,0.06734,9e-05,5.16379]
[1777365744637,35.82,76832.93,30.7,0.06728,9e-05,5.16022]
[1777365746906,35.82,76830.23,30.7,0.06703,9e-05,5.14496]
[1777365746915,35.82,76830.23,30.7,0.06703,9e-05,5.14496]
[1777365747535,35.82,76828.07,30.7,0.06682,9e-05,5.13271]
[1777365747589,35.82,76827.78,30.7,0.06679,9e-05,5.13075]
[1777365750738,35.77,76825.73,30.7,0.06633,9e-05,5.10321]
[1777365750771,35.77,76825.73,30.7,0.06633,9e-05,5.10321]
[1777365751771,35.74,76824.96,30.7,0.06613,9e-05,5.0912]
[1777365752733,35.72,76824.64,30.7,0.0659,9e-05,5.07588]
[1777365754770,35.68,76822.49,30.7,0.06547,9e-05,5.0497]
[1777365760681,35.54,76822.79,30.7,0.06474,9e-05,5.0064]
[1777365761842,35.54,76822.79,30.7,0.06474,9e-05,5.0064]
[1777365761980,35.54,76822.79,30.7,0.06474,9e-05,5.0064]
[1777365762079,35.52,76824.63,30.7,0.06481,9e-05,5.01053]
[1777365767730,35.52,76824.35,30.7,0.06477,9e-05,5.00835]
[1777365768271,35.52,76824.35,30.7,0.06477,9e-05,5.00835]
[1777365773773,35.52,76819.57,30.7,0.06434,9e-05,4.98172]
[1777365779814,35.52,76817.1,30.7,0.06411,9e-05,4.96811]
[1777365784848,35.52,76817.23,30.7,0.06412,9e-05,4.96868]
[1777365789888,35.52,76817.13,30.7,0.06411,9e-05,4.96801]
[1777365794923,35.52,76817.72,30.7,0.06416,9e-05,4.9711]
[1777365799958,35.52,76817.9,30.7,0.06418,9e-05,4.97193]
[1777365804993,35.51,76817.74,30.7,0.06416,9e-05,4.97092]
[1777365810028,35.51,76818.03,30.7,0.06418,9e-05,4.97238]
[1777365815063,35.51,76820.61,30.7,0.06434,9e-05,4.98033]
[1777365820098,35.51,76820.26,30.7,0.06431,9e-05,4.97825]
[1777365825133,35.51,76820.05,30.7,0.06429,9e-05,4.97695]
[1777365830168,35.51,76821.9,30.7,0.06445,9e-05,4.98688]
[1777365835204,35.51,76821.66,30.7,0.06442,9e-05,4.98539]
[1777365840240,35.51,76821.66,30.7,0.06442,9e-05,4.98521]
[1777365845276,35.51,76821.62,30.7,0.06442,9e-05,4.98482]
[1777365846455,35.51,76821.03,30.7,0.06436,9e-05,4.98158]
[1777365847290,35.51,76818.75,30.7,0.06415,9e-05,4.96865]
[1777365849772,35.51,76818.68,30.7,0.06413,9e-05,4.96728]
[1777365855347,35.5,76817.29,30.7,0.06395,9e-05,4.95683]
[1777365860389,35.49,76817.27,30.7,0.06391,9e-05,4.95436]
[1777365865689,35.48,76816.74,30.7,0.06384,9e-05,4.9496]
[1777365872342,35.48,76818.15,30.7,0.06391,9e-05,4.95447]
[1777365877510,35.47,76818.31,30.7,0.06381,9e-05,4.94615]
[1777365883553,35.46,76817.91,30.7,0.06372,9e-05,4.94123]
[1777365888821,35.45,76817.63,30.7,0.06367,9e-05,4.9379]
[1777365894510,35.44,76816.1,30.7,0.06349,9e-05,4.92695]
[1777365894511,35.44,76816.1,30.7,0.06349,9e-05,4.92695]
[1777365899665,35.44,76815.34,30.7,0.06338,9e-05,4.9203]
[1777365904717,35.41,76810.19,30.7,0.06278,9e-05,4.88367]
[1777365910742,35.4,76805.65,30.7,0.06234,9e-05,4.85637]
[1777365912467,35.4,76805.52,30.7,0.06232,9e-05,4.85534]
[1777365915301,35.4,76804.97,30.7,0.06226,9e-05,4.85173]
[1777365915333,35.4,76804.97,30.7,0.06226,9e-05,4.85173]
[1777365916783,35.4,76791.91,30.7,0.06111,9e-05,4.78084]
[1777365921669,35.38,76784.89,30.7,0.06041,9e-05,4.73766]
[1777365924012,35.37,76783.0,30.7,0.06021,9e-05,4.72513]
[1777365929876,35.36,76779.69,30.7,0.05986,9e-05,4.7031]
[1777365934910,35.35,76780.18,30.7,0.05979,8e-05,4.69712]
[1777365935775,35.35,76780.18,30.7,0.05979,8e-05,4.69712]
[1777365940953,35.33,76783.14,30.7,0.05996,9e-05,4.70783]
[1777365941627,35.33,76783.14,30.7,0.05996,9e-05,4.70783]
[1777365943974,35.32,76791.27,30.7,0.06061,9e-05,4.74829]
[1777365949009,35.31,76793.92,30.7,0.06076,9e-05,4.75772]
[1777365954044,35.31,76792.6,30.7,0.06063,9e-05,4.74991]
[1777365959079,35.3,76791.43,30.7,0.06052,9e-05,4.74294]
[1777365964114,35.3,76791.68,30.7,0.06053,9e-05,4.74357]
[1777365969149,35.3,76796.26,30.7,0.06091,9e-05,4.76728]
[1777365974185,35.3,76795.74,30.7,0.06085,9e-05,4.76362]
[1777365975689,35.3,76795.74,30.7,0.06085,9e-05,4.76362]
[1777365982241,35.29,76796.59,30.7,0.0609,9e-05,4.76676]
[1777365984819,35.29,76799.71,30.7,0.06117,9e-05,4.78309]
[1777365985766,35.29,76799.71,30.7,0.06116,9e-05,4.7829]
[1777365986420,35.29,76799.71,30.7,0.06116,9e-05,4.7829]
[1777365990810,35.29,76806.69,30.7,0.06176,9e-05,4.81947]
[1777365992866,35.29,76811.27,30.7,0.06209,9e-05,4.83806]
[1777365998354,35.28,76807.7,30.7,0.06175,9e-05,4.81765]
[1777366003389,35.26,76803.79,30.7,0.06128,9e-05,4.78858]
[1777366004777,35.26,76800.46,30.7,0.06099,9e-05,4.77057]
[1777366005019,35.26,76800.46,30.7,0.06099,9e-05,4.77057]
[1777366005268,35.26,76800.46,30.7,0.06099,9e-05,4.77057]
[1777366005520,35.26,76800.05,30.7,0.06095,9e-05,4.76825]
[1777366005772,35.26,76800.05,30.7,0.06095,9e-05,4.76825]
[1777366006018,35.26,76800.05,30.7,0.06095,9e-05,4.76825]
[1777366006268,35.26,76800.05,30.7,0.06095,9e-05,4.76825]
[1777366006518,35.26,76799.69,30.7,0.06092,9e-05,4.7662]
[1777366006781,35.26,76799.69,30.7,0.06092,9e-05,4.7662]
[1777366007018,35.26,76799.69,30.7,0.06092,9e-05,4.7662]
[1777366007267,35.26,76799.69,30.7,0.06092,9e-05,4.7662]
[1777366007519,35.26,76798.4,30.7,0.06081,9e-05,4.75918]
[1777366007768,35.26,76798.4,30.7,0.06081,9e-05,4.75918]
[1777366009135,35.26,76798.76,30.7,0.06084,9e-05,4.761]
[1777366013775,35.26,76796.1,30.7,0.0606,9e-05,4.74632]
[1777366019504,35.25,76796.54,30.7,0.06061,9e-05,4.7469]
[1777366019997,35.25,76796.54,30.7,0.06061,9e-05,4.7469]
[1777366025546,35.25,76796.68,30.7,0.06059,9e-05,4.74596]
[1777366030581,35.24,76795.06,30.7,0.06044,9e-05,4.73651]
[1777366035615,35.24,76787.56,30.7,0.0598,9e-05,4.69659]
[1777366042225,35.25,76787.38,30.7,0.05979,9e-05,4.69605]
[1777366046693,35.26,76778.79,30.7,0.05912,8e-05,4.65411]
[1777366052735,35.27,76779.27,30.7,0.05918,8e-05,4.65608]
[1777366054007,35.27,76779.27,30.7,0.05918,8e-05,4.65608]
[1777366057520,35.28,76779.14,30.7,0.0592,8e-05,4.65779]
[1777366063775,35.29,76778.65,30.7,0.05922,8e-05,4.65853]
[1777366065769,35.29,76779.68,30.7,0.05932,8e-05,4.6648]
[1777366070861,35.29,76779.92,30.7,0.05934,8e-05,4.66648]
[1777366071947,35.29,76779.92,30.7,0.05934,8e-05,4.66648]
[1777366072021,35.29,76779.92,30.7,0.05934,8e-05,4.66648]
[1777366072105,35.29,76779.92,30.7,0.05934,8e-05,4.66648]
[1777366072270,35.29,76779.92,30.7,0.05934,8e-05,4.66648]
[1777366080931,35.3,76780.48,30.7,0.0594,8e-05,4.67011]
[1777366082603,35.3,76780.1,30.7,0.05937,8e-05,4.66816]
[1777366082768,35.3,76780.1,30.7,0.05937,8e-05,4.66816]
[1777366083017,35.3,76780.1,30.7,0.05937,8e-05,4.66816]
[1777366088987,35.3,76781.5,30.7,0.0595,8e-05,4.67594]
[1777366094022,35.3,76781.36,30.7,0.05949,8e-05,4.67548]
[1777366099057,35.3,76780.7,30.7,0.05944,8e-05,4.67226]
[1777366102042,35.3,76780.76,30.7,0.05944,8e-05,4.67269]
[1777366108121,35.3,76780.03,30.7,0.05939,8e-05,4.66925]
[1777366114162,35.3,76779.64,30.7,0.05929,8e-05,4.66179]
[1777366119196,35.3,76779.58,30.7,0.0593,8e-05,4.66183]
[1777366125239,35.3,76779.51,30.7,0.0593,8e-05,4.66189]
[1777366125994,35.3,76779.51,30.7,0.0593,8e-05,4.66189]
[1777366126017,35.3,76779.51,30.7,0.0593,8e-05,4.66189]
[1777366126268,35.3,76779.51,30.7,0.0593,8e-05,4.66189]
[1777366126520,35.3,76779.51,30.7,0.0593,8e-05,4.66189]
[1777366126771,35.3,76781.18,30.7,0.05944,8e-05,4.67078]
[1777366127022,35.3,76781.18,30.7,0.05944,8e-05,4.67078]
[1777366127268,35.3,76781.18,30.7,0.05944,8e-05,4.67078]
[1777366127519,35.3,76781.18,30.7,0.05944,8e-05,4.67078]
[1777366127768,35.3,76785.53,30.7,0.05981,9e-05,4.69386]
[1777366128019,35.3,76785.53,30.7,0.05981,9e-05,4.69386]
[1777366128268,35.3,76785.53,30.7,0.05981,9e-05,4.69386]
[1777366128520,35.3,76785.53,30.7,0.05981,9e-05,4.69386]
[1777366128769,35.3,76783.95,30.7,0.05968,9e-05,4.6855]
[1777366129018,35.3,76783.95,30.7,0.05968,9e-05,4.6855]
[1777366129272,35.3,76783.95,30.7,0.05968,9e-05,4.6855]
[1777366129518,35.3,76783.95,30.7,0.05968,9e-05,4.6855]
[1777366129768,35.3,76783.73,30.7,0.05966,9e-05,4.68437]
[1777366130021,35.3,76783.73,30.7,0.05966,9e-05,4.68437]
[1777366130268,35.3,76783.73,30.7,0.05966,9e-05,4.68437]
[1777366130518,35.3,76783.73,30.7,0.05966,9e-05,4.68437]
[1777366130770,35.3,76783.44,30.7,0.05963,9e-05,4.68287]
[1777366131018,35.3,76783.44,30.7,0.05963,9e-05,4.68287]
[1777366131268,35.3,76783.44,30.7,0.05963,9e-05,4.68287]
[1777366131522,35.3,76783.44,30.7,0.05963,9e-05,4.68287]
[1777366131768,35.3,76783.42,30.7,0.05963,9e-05,4.6828]
[1777366132018,35.3,76783.42,30.7,0.05963,9e-05,4.6828]
[1777366132271,35.3,76783.42,30.7,0.05963,9e-05,4.6828]
[1777366132519,35.3,76783.42,30.7,0.05963,9e-05,4.6828]
[1777366132768,35.3,76784.38,30.7,0.05971,9e-05,4.68791]
[1777366133019,35.3,76784.38,30.7,0.05971,9e-05,4.68791]
[1777366133268,35.3,76784.38,30.7,0.05971,9e-05,4.68791]
[1777366133519,35.3,76784.38,30.7,0.05971,9e-05,4.68791]
[1777366133769,35.3,76784.62,30.7,0.05974,9e-05,4.68921]
[1777366134018,35.3,76784.62,30.7,0.05974,9e-05,4.68921]
[1777366134268,35.3,76784.62,30.7,0.05974,9e-05,4.68921]
[1777366139338,35.3,76788.98,30.7,0.06011,9e-05,4.7124]
[1777366141352,35.3,76797.84,30.7,0.06087,9e-05,4.75952]
[1777366145908,35.3,76804.78,30.7,0.06146,9e-05,4.79623]
[1777366147519,35.3,76809.84,30.7,0.0619,9e-05,4.82329]
[1777366153435,35.3,76812.86,30.7,0.06217,9e-05,4.83948]
[1777366155716,35.3,76812.9,30.7,0.06217,9e-05,4.83969]
[1777366161491,35.3,76813.12,30.7,0.06217,9e-05,4.83956]
[1777366163960,35.3,76813.27,30.7,0.06218,9e-05,4.84015]
[1777366170554,35.3,76813.56,30.7,0.06219,9e-05,4.84119]
[1777366175590,35.3,76815.2,30.7,0.06227,9e-05,4.84407]
[1777366177527,35.3,76815.71,30.7,0.06231,9e-05,4.8468]
[1777366180769,35.3,76815.75,30.7,0.06231,9e-05,4.84688]
[1777366190731,35.29,76815.68,30.7,0.0623,9e-05,4.84608]
[1777366197205,35.29,76815.07,30.7,0.06224,9e-05,4.84246]
[1777366201727,35.29,76807.59,30.7,0.06158,9e-05,4.80202]
[1777366202521,35.29,76806.13,30.7,0.06146,9e-05,4.79419]
[1777366203659,35.29,76768.57,30.7,0.05826,8e-05,4.59541]
[1777366204399,35.3,76753.89,30.7,0.05705,8e-05,4.51937]
[1777366205253,35.3,76753.89,30.7,0.05705,8e-05,4.51937]
[1777366208267,35.3,76747.69,30.7,0.05656,8e-05,4.48838]
[1777366209808,35.3,76739.41,30.7,0.0559,8e-05,4.44644]
[1777366214996,35.31,76744.09,30.7,0.0563,8e-05,4.47196]
[1777366215272,35.31,76744.09,30.7,0.0563,8e-05,4.47196]
[1777366220285,35.31,76748.64,30.7,0.0567,8e-05,4.4975]
[1777366225979,35.32,76748.1,30.7,0.05668,8e-05,4.4961]
[1777366229283,35.32,76752.05,30.7,0.05701,8e-05,4.51709]
[1777366231950,35.32,76756.09,30.7,0.05729,8e-05,4.53306]
[1777366233277,35.32,76756.49,30.7,0.05733,8e-05,4.53536]
[1777366237367,35.32,76752.16,30.7,0.05699,8e-05,4.51381]
[1777366242624,35.33,76751.99,30.7,0.057,8e-05,4.5144]
[1777366248135,35.33,76747.77,30.7,0.05668,8e-05,4.49421]
[1777366253595,35.34,76749.06,30.7,0.0568,8e-05,4.50185]
[1777366255357,35.34,76748.29,30.8,0.05674,8e-05,4.49836]
[1777366257360,35.34,76747.85,30.8,0.05672,8e-05,4.49659]
[1777366257365,35.34,76747.85,30.8,0.05672,8e-05,4.49659]
[1777366258370,35.34,76749.7,30.8,0.05687,8e-05,4.50639]
[1777366264246,35.34,76751.38,30.8,0.05703,8e-05,4.51659]
[1777366269281,35.35,76754.67,30.8,0.05732,8e-05,4.53456]
[1777366274455,35.35,76754.92,30.8,0.05735,8e-05,4.53653]
[1777366282372,35.35,76755.36,30.8,0.05741,8e-05,4.5403]
[1777366287407,35.36,76755.02,30.8,0.05739,8e-05,4.53934]
[1777366292733,35.36,76755.14,30.8,0.05735,8e-05,4.53487]
[1777366302513,35.36,76754.17,30.8,0.0573,8e-05,4.53166]
[1777366305587,35.37,76755.02,30.8,0.05737,8e-05,4.53641]
[1777366305687,35.37,76755.04,30.8,0.05738,8e-05,4.53668]
[1777366308032,35.36,76754.75,30.8,0.05734,8e-05,4.53426]
[1777366308766,35.36,76755.97,30.8,0.05743,8e-05,4.54014]
[1777366314597,35.36,76758.19,30.8,0.05763,8e-05,4.55261]
[1777366319632,35.37,76757.71,30.8,0.0576,8e-05,4.55083]
[1777366326681,35.37,76757.68,30.8,0.05762,8e-05,4.55169]
[1777366327054,35.37,76757.68,30.8,0.05762,8e-05,4.55169]
[1777366327688,35.37,76757.72,30.8,0.05762,8e-05,4.55204]
[1777366327913,35.37,76757.72,30.8,0.05762,8e-05,4.55204]
[1777366328695,35.37,76757.74,30.8,0.05763,8e-05,4.55229]
[1777366333730,35.37,76762.54,30.8,0.05803,8e-05,4.57785]
[1777366337072,35.37,76761.84,30.8,0.05798,8e-05,4.5745]
[1777366337758,35.37,76762.73,30.8,0.05806,8e-05,4.57925]
[1777366337932,35.37,76762.73,30.8,0.05806,8e-05,4.57925]
[1777366338764,35.37,76762.69,30.8,0.05805,8e-05,4.57914]
[1777366343800,35.38,76765.65,30.8,0.05831,8e-05,4.59511]
[1777366346210,35.38,76771.76,30.8,0.05882,8e-05,4.62725]
[1777366346821,35.38,76772.32,30.8,0.05887,8e-05,4.63022]
[1777366352862,35.33,76779.15,30.8,0.05914,8e-05,4.64548]
[1777366355841,35.33,76779.15,30.8,0.05912,8e-05,4.64427]
[1777366355843,35.33,76779.15,32.4,0.05912,8e-05,4.64427]
[1777366355858,35.33,76779.15,32.4,0.05912,8e-05,4.64427]
[1777366356242,35.33,76779.15,32.4,0.05912,8e-05,4.64427]
[1777366356327,35.32,76778.75,32.4,0.05907,8e-05,4.64096]
[1777366359854,35.32,76779.33,32.4,0.05912,8e-05,4.64404]
[1777366359911,35.32,76779.28,32.4,0.05912,8e-05,4.64428]
[1777366366011,35.25,76779.18,32.4,0.05874,8e-05,4.62084]
[1777366373004,35.2,76780.3,32.4,0.05852,8e-05,4.60759]
[1777366373936,35.2,76780.3,32.4,0.05852,8e-05,4.60759]
[1777366374764,35.2,76780.3,32.4,0.05852,8e-05,4.60759]
[1777366374865,35.19,76786.84,32.4,0.05906,8e-05,4.64101]
[1777366375018,35.19,76798.71,32.4,0.06007,9e-05,4.70399]
[1777366378877,35.19,76791.81,32.4,0.05947,9e-05,4.66682]
[1777366379048,35.19,76790.04,32.4,0.05933,9e-05,4.6576]
[1777366384103,35.18,76790.69,32.4,0.05934,9e-05,4.65864]
[1777366387915,35.14,76790.24,32.4,0.05909,8e-05,4.64329]
[1777366388110,35.13,76789.16,32.4,0.05891,8e-05,4.63184]
[1777366393453,35.13,76788.03,32.4,0.05885,8e-05,4.62845]
[1777366399188,35.15,76788.77,32.4,0.05898,8e-05,4.6364]
[1777366402090,35.15,76788.52,32.4,0.05898,8e-05,4.63596]
[1777366402321,35.15,76788.52,32.4,0.05898,8e-05,4.63596]
[1777366402396,35.15,76788.9,32.4,0.05902,8e-05,4.6388]
[1777366406876,35.1,76788.6,32.4,0.05872,8e-05,4.62003]
[1777366406877,35.1,76788.6,32.4,0.05872,8e-05,4.62003]
[1777366415301,34.95,76792.63,32.4,0.05823,8e-05,4.58837]
[1777366417106,34.95,76792.78,32.4,0.05823,8e-05,4.58868]
[1777366426378,34.94,76793.2,32.4,0.05819,8e-05,4.58601]
[1777366431413,34.9,76794.12,32.4,0.05809,8e-05,4.57973]
[1777366434133,34.9,76792.98,32.4,0.05798,8e-05,4.57277]
[1777366439469,34.89,76792.27,32.4,0.05787,8e-05,4.56626]
[1777366444504,34.89,76792.06,32.4,0.05782,8e-05,4.56293]
[1777366449539,34.88,76794.34,32.4,0.05797,8e-05,4.57275]
[1777366451161,34.88,76794.34,32.4,0.05797,8e-05,4.57275]
[1777366456588,34.87,76795.7,32.4,0.05804,8e-05,4.57674]
[1777366461623,34.86,76794.13,32.4,0.05787,8e-05,4.56615]
[1777366462479,34.86,76794.13,32.4,0.05787,8e-05,4.56615]
[1777366462630,34.86,76795.25,32.4,0.05796,8e-05,4.57163]
[1777366467665,34.85,76795.17,32.4,0.05791,8e-05,4.56859]
[1777366472700,34.85,76794.35,32.4,0.05773,8e-05,4.55591]
[1777366476691,34.84,76794.4,32.4,0.05772,8e-05,4.55518]
[1777366481763,34.83,76795.59,32.4,0.05776,8e-05,4.55797]
[1777366486798,34.82,76798.85,32.4,0.05799,8e-05,4.57261]
[1777366491833,34.82,76795.16,32.4,0.05764,8e-05,4.55061]
[1777366493717,34.81,76795.57,32.4,0.05767,8e-05,4.55229]
[1777366498882,34.81,76793.73,32.4,0.05747,8e-05,4.53971]
[1777366503917,34.8,76794.2,32.4,0.05747,8e-05,4.53986]
[1777366506839,34.8,76793.75,32.4,0.05742,8e-05,4.53655]
[1777366507359,34.79,76794.28,32.4,0.05746,8e-05,4.53889]
[1777366512980,34.79,76795.4,32.4,0.0575,8e-05,4.54203]
[1777366518236,34.78,76795.48,32.4,0.05748,8e-05,4.54058]
[1777366519251,34.78,76795.31,32.4,0.05745,8e-05,4.53876]
[1777366525064,34.77,76796.69,32.4,0.05752,8e-05,4.54327]
[1777366529725,34.76,76801.46,32.4,0.0579,8e-05,4.56704]
[1777366535133,34.75,76801.11,32.4,0.05775,8e-05,4.55598]
[1777366540169,34.75,76801.33,32.4,0.05773,8e-05,4.55476]
[1777366545204,34.74,76800.99,32.4,0.05766,8e-05,4.55063]
[1777366546741,34.74,76800.99,32.4,0.05766,8e-05,4.55063]
[1777366553260,34.73,76800.17,32.4,0.05754,8e-05,4.5426]
[1777366558297,34.72,76801.59,32.4,0.05762,8e-05,4.54785]
[1777366563747,34.72,76801.65,32.4,0.0576,8e-05,4.54637]
[1777366569374,34.71,76801.4,32.4,0.05752,8e-05,4.54196]
[1777366574409,34.7,76802.32,32.4,0.05756,8e-05,4.54419]
[1777366579444,34.69,76803.17,32.4,0.0576,8e-05,4.54651]
[1777366580778,34.69,76803.17,32.4,0.0576,8e-05,4.54651]
[1777366586493,34.68,76802.69,32.4,0.05751,8e-05,4.54092]
[1777366588507,34.68,76813.29,32.4,0.05839,9e-05,4.59636]
[1777366589771,34.68,76813.29,32.4,0.05839,9e-05,4.59636]
[1777366595556,34.67,76818.64,32.4,0.05872,9e-05,4.61544]
[1777366597834,34.67,76818.05,32.4,0.05866,9e-05,4.61176]
[1777366603612,34.66,76819.2,32.4,0.0587,9e-05,4.61433]
[1777366605949,34.66,76818.74,32.4,0.05866,9e-05,4.61136]
[1777366609595,34.65,76817.82,32.4,0.05854,9e-05,4.60446]
[1777366610095,34.65,76817.82,32.4,0.05854,9e-05,4.60446]
[1777366610906,34.65,76817.74,32.4,0.05853,9e-05,4.60354]
[1777366610929,34.65,76817.74,32.4,0.05853,9e-05,4.60354]
[1777366616747,34.64,76817.99,32.4,0.0585,9e-05,4.60152]
[1777366621785,34.63,76818.27,32.4,0.05848,9e-05,4.60066]
[1777366623346,34.63,76817.71,32.4,0.05843,9e-05,4.5972]
[1777366628831,34.62,76818.71,32.4,0.05847,9e-05,4.59978]
[1777366633866,34.61,76818.39,32.4,0.0584,9e-05,4.5958]
[1777366638901,34.61,76818.7,32.4,0.05839,9e-05,4.59521]
[1777366640373,34.61,76818.77,32.4,0.05839,9e-05,4.59513]
[1777366644024,34.6,76818.02,32.4,0.05831,9e-05,4.58981]
[1777366649978,34.59,76818.58,32.4,0.05831,9e-05,4.58978]
[1777366655013,34.59,76818.82,32.4,0.05823,9e-05,4.58315]
[1777366657379,34.58,76818.46,32.4,0.05818,9e-05,4.58039]
[1777366663069,34.58,76821.33,32.4,0.05839,9e-05,4.5932]
[1777366668105,34.57,76822.68,32.4,0.05847,9e-05,4.59829]
[1777366673139,34.56,76823.44,32.4,0.0585,9e-05,4.60017]
[1777366674391,34.56,76830.03,32.4,0.05906,9e-05,4.6351]
[1777366678175,34.56,76841.18,32.4,0.05999,9e-05,4.69323]
[1777366683210,34.55,76841.57,32.4,0.05998,9e-05,4.69243]
[1777366685136,34.54,76841.58,32.4,0.05997,9e-05,4.69189]
[1777366690259,34.53,76842.79,32.4,0.06002,9e-05,4.69485]
[1777366695294,34.52,76845.75,32.4,0.06023,9e-05,4.70777]
[1777366699707,34.52,76845.75,32.4,0.06023,9e-05,4.70777]
[1777366705365,34.5,76852.06,32.4,0.06067,9e-05,4.73549]
[1777366711407,34.47,76853.76,32.4,0.06058,9e-05,4.72828]
[1777366713855,34.47,76861.15,32.4,0.06122,9e-05,4.76801]
[1777366719463,34.45,76861.41,32.4,0.06116,9e-05,4.76412]
[1777366724498,34.44,76861.47,32.4,0.0611,9e-05,4.76067]
[1777366726079,34.44,76861.47,32.4,0.0611,9e-05,4.76067]
[1777366727763,34.44,76854.95,32.4,0.0605,9e-05,4.72348]
[1777366730853,34.43,76848.76,32.4,0.05992,9e-05,4.68767]
[1777366734083,34.42,76846.3,32.4,0.05967,9e-05,4.67182]
[1777366735781,34.42,76846.21,32.4,0.05964,9e-05,4.67013]
[1777366741617,34.41,76846.77,32.4,0.05962,9e-05,4.66902]
[1777366746652,34.4,76846.64,32.4,0.05956,9e-05,4.66541]
[1777366748665,34.4,76837.04,32.4,0.05871,9e-05,4.61239]
[1777366753701,34.38,76832.21,32.4,0.05819,9e-05,4.5798]
[1777366758736,34.37,76832.61,32.4,0.05819,9e-05,4.57983]
[1777366763771,34.36,76836.34,32.4,0.05847,9e-05,4.59777]
[1777366769813,34.36,76841.9,32.4,0.05891,9e-05,4.625]
[1777366771693,34.35,76842.05,32.4,0.05885,9e-05,4.61951]
[1777366776808,34.33,76842.45,32.4,0.05878,9e-05,4.61521]
[1777366782526,34.33,76842.84,32.4,0.05877,9e-05,4.61463]
[1777366782547,34.33,76842.84,32.4,0.05877,9e-05,4.61463]
[1777366788946,34.3,76850.36,32.4,0.0593,9e-05,4.64787]
[1777366793981,34.3,76852.35,32.4,0.05943,9e-05,4.65613]
[1777366797223,34.29,76852.76,32.4,0.05945,9e-05,4.65729]
[1777366800666,34.29,76853.09,32.4,0.05944,9e-05,4.65694]
[1777366800691,34.29,76853.09,32.4,0.05944,9e-05,4.65694]
[1777366800907,34.29,76853.09,32.4,0.05944,9e-05,4.65694]
[1777366802319,34.29,76849.5,32.4,0.05912,9e-05,4.6369]
[1777366802971,34.28,76846.64,32.4,0.05886,9e-05,4.62089]
[1777366803306,34.28,76846.64,32.4,0.05886,9e-05,4.62089]
[1777366804970,34.28,76848.03,32.4,0.05897,9e-05,4.62745]
[1777366807546,34.28,76852.02,32.4,0.05929,9e-05,4.6476]
[1777366812272,34.27,76855.48,32.4,0.05956,9e-05,4.66427]
[1777366813050,34.27,76855.47,32.4,0.05955,9e-05,4.66367]
[1777366818078,34.26,76857.26,32.4,0.05966,9e-05,4.67062]
[1777366819172,34.26,76856.91,32.4,0.05962,9e-05,4.66814]
[1777366819369,34.26,76856.91,32.4,0.05962,9e-05,4.66814]
[1777366819395,34.26,76856.23,32.4,0.05955,9e-05,4.66388]
[1777366819927,34.26,76856.23,32.4,0.05955,9e-05,4.66388]
[1777366819978,34.26,76856.23,32.4,0.05955,9e-05,4.66388]
[1777366819991,34.26,76856.23,32.4,0.05955,9e-05,4.66388]
[1777366820014,34.26,76856.23,32.4,0.05955,9e-05,4.66388]
[1777366820167,34.26,76843.4,32.4,0.05843,9e-05,4.59373]
[1777366821769,34.25,76836.91,32.4,0.05786,9e-05,4.55831]
[1777366821841,34.25,76836.91,32.4,0.05786,9e-05,4.55831]
[1777366827216,34.25,76837.57,32.4,0.05788,9e-05,4.55949]
[1777366832251,34.24,76837.21,32.4,0.05775,9e-05,4.54983]
[1777366836051,34.24,76836.95,32.4,0.05771,9e-05,4.54732]
[1777366841315,34.23,76835.97,32.4,0.05759,9e-05,4.53978]
[1777366846351,34.23,76838.24,32.4,0.05775,9e-05,4.55018]
[1777366851385,34.22,76840.91,32.4,0.05795,9e-05,4.5627]
[1777366856421,34.21,76841.67,32.4,0.05799,9e-05,4.56497]
[1777366861456,34.21,76841.47,32.4,0.05794,9e-05,4.56208]
[1777366866491,34.2,76835.05,32.4,0.05737,9e-05,4.52587]
[1777366871024,34.2,76835.26,32.4,0.05737,9e-05,4.52611]
[1777366875020,34.2,76823.79,32.4,0.05638,8e-05,4.46395]
[1777366881599,34.19,76826.69,32.4,0.0566,8e-05,4.47774]
[1777366882627,34.19,76826.69,32.4,0.0566,8e-05,4.47774]
[1777366887907,34.19,76825.82,32.4,0.05651,8e-05,4.47199]
[1777366893925,34.19,76824.14,32.4,0.05628,8e-05,4.45599]
[1777366899023,34.18,76823.84,32.4,0.05623,8e-05,4.45321]
[1777366905019,34.18,76825.19,32.4,0.05633,8e-05,4.45918]
[1777366910803,34.17,76826.33,32.4,0.0564,8e-05,4.46375]
[1777366915838,34.17,76825.08,32.4,0.05628,8e-05,4.45607]
[1777366919025,34.17,76825.81,32.4,0.05633,8e-05,4.45955]
[1777366921880,34.17,76815.42,32.4,0.05545,8e-05,4.40377]
[1777366922485,34.17,76815.42,32.4,0.05545,8e-05,4.40377]
[1777366923024,34.17,76815.42,32.4,0.05545,8e-05,4.40377]
[1777366928929,34.17,76808.38,32.4,0.05486,8e-05,4.36599]
[1777366930105,34.17,76808.38,32.4,0.05486,8e-05,4.36599]
[1777366930308,34.17,76808.38,32.4,0.05486,8e-05,4.36599]
[1777366930594,34.17,76809.1,32.4,0.05492,8e-05,4.3697]
[1777366933019,34.16,76808.14,32.4,0.05483,8e-05,4.36449]
[1777366936635,34.16,76800.05,32.4,0.05417,8e-05,4.32192]
[1777366939025,34.16,76800.23,32.4,0.05418,8e-05,4.32284]
[1777366945042,34.16,76800.45,32.4,0.0542,8e-05,4.32388]
[1777366947019,34.16,76801.87,32.4,0.05431,8e-05,4.33128]
[1777366949019,34.16,76802.27,32.4,0.05434,8e-05,4.33331]
[1777366953020,34.16,76802.43,32.4,0.05429,8e-05,4.32836]
[1777366957026,34.16,76802.5,32.4,0.05429,8e-05,4.32862]
[1777366962161,34.16,76801.76,32.4,0.05423,8e-05,4.3246]
[1777366967196,34.16,76799.99,32.4,0.05409,8e-05,4.3153]
[1777366972230,34.16,76797.97,32.4,0.05392,8e-05,4.3048]
[1777366977266,34.16,76798.4,32.4,0.05396,8e-05,4.30707]
[1777366982301,34.16,76798.61,32.4,0.05397,8e-05,4.30817]
[1777366987336,34.16,76798.17,32.4,0.05394,8e-05,4.30589]
[1777366992371,34.16,76797.19,32.4,0.05386,8e-05,4.30081]
[1777366997409,34.16,76796.78,32.4,0.05383,8e-05,4.29872]
[1777367002444,34.16,76797.04,32.4,0.05385,8e-05,4.30012]
[1777367008486,34.16,76797.39,32.4,0.05388,8e-05,4.30197]
[1777367013520,34.16,76795.75,32.4,0.05368,8e-05,4.28783]
[1777367018556,34.16,76792.27,32.4,0.0534,8e-05,4.26997]
[1777367019091,34.16,76792.27,32.4,0.0534,8e-05,4.26997]
[1777367023020,34.16,76794.43,32.4,0.05358,8e-05,4.28134]
[1777367028626,34.16,76795.05,32.4,0.05363,8e-05,4.28476]
[1777367033661,34.17,76795.25,32.4,0.05365,8e-05,4.2859]
[1777367037689,34.17,76803.72,32.4,0.05434,8e-05,4.33005]
[1777367042723,34.16,76805.4,32.4,0.05448,8e-05,4.3386]
[1777367047859,34.16,76804.07,32.4,0.05436,8e-05,4.33139]
[1777367049020,34.16,76802.89,32.4,0.05426,8e-05,4.32518]
[1777367053021,34.16,76802.56,32.4,0.05424,8e-05,4.32336]
[1777367058837,34.16,76804.32,32.4,0.05438,8e-05,4.33236]
[1777367063872,34.16,76801.42,32.4,0.05414,8e-05,4.317]
[1777367065018,34.16,76801.42,32.4,0.05414,8e-05,4.317]
[1777367070921,34.16,76796.87,32.4,0.05376,8e-05,4.2932]
[1777367075955,34.16,76793.95,32.4,0.05346,8e-05,4.27255]
[1777367079019,34.16,76792.63,32.4,0.05336,8e-05,4.26581]
[1777367085019,34.16,76800.55,32.4,0.05401,8e-05,4.30727]
[1777367090055,34.16,76803.08,32.4,0.05421,8e-05,4.32041]
[1777367092769,34.16,76804.43,32.4,0.05432,8e-05,4.3274]
[1777367098113,34.16,76804.33,32.4,0.05431,8e-05,4.32664]
[1777367103148,34.16,76804.56,32.4,0.05433,8e-05,4.32767]
[1777367108183,34.16,76806.67,32.4,0.0545,8e-05,4.33853]
[1777367111019,34.16,76808.39,32.4,0.05464,8e-05,4.34743]
[1777367113021,34.16,76809.4,32.4,0.05472,8e-05,4.3526]
[1777367117020,34.16,76801.54,32.4,0.05407,8e-05,4.31133]
[1777367121851,34.16,76800.44,32.4,0.05398,8e-05,4.30558]
[1777367121880,34.16,76800.44,32.4,0.05398,8e-05,4.30558]
[1777367127316,34.16,76800.55,32.4,0.05399,8e-05,4.30616]
[1777367132351,34.16,76809.13,32.4,0.05463,8e-05,4.34521]
[1777367134057,34.16,76809.32,32.4,0.05464,8e-05,4.34615]
[1777367140024,34.16,76809.76,32.4,0.05467,8e-05,4.3482]
[1777367145019,34.16,76807.85,32.4,0.05451,8e-05,4.33778]
[1777367149020,34.16,76803.05,32.4,0.05411,8e-05,4.31259]
[1777367154506,34.16,76802.56,32.4,0.05407,8e-05,4.31004]
[1777367159541,34.16,76801.9,32.4,0.05402,8e-05,4.30664]
[1777367165584,34.16,76801.93,32.4,0.05402,8e-05,4.30682]
[1777367170619,34.16,76802.71,32.4,0.05409,8e-05,4.3109]
[1777367173024,34.16,76802.67,32.4,0.05408,8e-05,4.31068]
[1777367178676,34.16,76802.04,32.4,0.05403,8e-05,4.30738]
[1777367183711,34.16,76801.44,32.4,0.05398,8e-05,4.30427]
[1777367188746,34.16,76801.55,32.4,0.05399,8e-05,4.30486]
[1777367193955,34.16,76801.4,32.4,0.05392,8e-05,4.29841]
[1777367199823,34.16,76800.48,32.4,0.05384,8e-05,4.2937]
[1777367204858,34.16,76802.76,32.4,0.05403,8e-05,4.30564]
[1777367209893,34.16,76808.0,32.4,0.05446,8e-05,4.33293]
[1777367214928,34.16,76807.64,32.4,0.05443,8e-05,4.3309]
[1777367219963,34.16,76808.56,32.4,0.0545,8e-05,4.33553]
[1777367224999,34.16,76809.55,32.4,0.05458,8e-05,4.34051]
[1777367230034,34.16,76814.3,32.4,0.05497,8e-05,4.36519]
[1777367235069,34.15,76817.24,32.4,0.0552,8e-05,4.38011]
[1777367242118,34.15,76820.25,32.4,0.05544,8e-05,4.39516]
[1777367247153,34.15,76814.78,32.4,0.05497,8e-05,4.36565]
[1777367252188,34.15,76816.51,32.4,0.05505,8e-05,4.36878]
[1777367257223,34.15,76816.16,32.4,0.05501,8e-05,4.3665]
[1777367262258,34.15,76816.8,32.4,0.05506,8e-05,4.36943]
[1777367267292,34.14,76815.99,32.4,0.05498,8e-05,4.36469]
[1777367272328,34.14,76819.34,32.4,0.05525,8e-05,4.3819]
[1777367277363,34.14,76826.18,32.4,0.05581,8e-05,4.41739]
[1777367282398,34.14,76828.43,32.4,0.05599,8e-05,4.42843]
[1777367287433,34.13,76828.23,32.4,0.05596,8e-05,4.42643]
[1777367292468,34.13,76829.97,32.4,0.05609,8e-05,4.43479]
[1777367297503,34.13,76829.0,32.4,0.05599,8e-05,4.42871]
[1777367302538,34.13,76829.01,32.4,0.05598,8e-05,4.42787]
[1777367307572,34.12,76829.61,32.4,0.05602,8e-05,4.43023]
[1777367312608,34.12,76830.23,32.4,0.05599,8e-05,4.42701]
[1777367317643,34.12,76833.51,32.4,0.05626,8e-05,4.44375]
[1777367322678,34.12,76835.02,32.4,0.05637,8e-05,4.45095]
[1777367327713,34.11,76836.17,32.4,0.05645,8e-05,4.45608]
[1777367332750,34.11,76839.77,32.4,0.05674,9e-05,4.47427]
[1777367337783,34.11,76845.3,32.4,0.05719,9e-05,4.50262]
[1777367342819,34.1,76845.49,32.4,0.05719,9e-05,4.50226]
[1777367347854,34.1,76844.43,32.4,0.05707,9e-05,4.49525]
[1777367352889,34.1,76845.07,32.4,0.05711,9e-05,4.4974]
[1777367357925,34.09,76845.99,32.4,0.05717,9e-05,4.501]
[1777367362961,34.09,76846.13,32.4,0.05716,9e-05,4.50042]
[1777367367996,34.08,76845.22,32.4,0.05706,9e-05,4.49422]
[1777367373031,34.08,76841.33,32.4,0.05664,9e-05,4.46639]
[1777367378066,34.08,76846.12,32.4,0.05703,9e-05,4.491]
[1777367383101,34.07,76848.12,32.4,0.05718,9e-05,4.50046]
[1777367388136,34.07,76848.69,32.4,0.05721,9e-05,4.50215]
[1777367393171,34.06,76848.61,32.4,0.05718,9e-05,4.50032]
[1777367398206,34.06,76848.34,32.4,0.05713,9e-05,4.49746]
[1777367403241,34.06,76844.08,32.4,0.05675,9e-05,4.4732]
[1777367408276,34.05,76840.32,32.4,0.0564,8e-05,4.45164]
[1777367413311,34.05,76841.63,32.4,0.0565,9e-05,4.45752]
[1777367418617,34.05,76839.45,32.4,0.0563,8e-05,4.445]
[1777367424562,34.04,76839.81,32.4,0.05631,8e-05,4.44595]
[1777367430123,34.04,76841.82,32.4,0.05646,9e-05,4.45524]
[1777367436224,34.03,76839.85,32.4,0.05621,8e-05,4.43775]
[1777367440503,34.03,76839.23,32.4,0.05614,8e-05,4.43369]
[1777367440638,34.03,76828.63,32.4,0.05525,8e-05,4.3772]
[1777367446542,34.03,76823.82,32.4,0.05484,8e-05,4.35144]
[1777367450339,34.03,76824.26,32.4,0.05487,8e-05,4.35356]
[1777367455605,34.03,76825.05,32.4,0.05493,8e-05,4.35728]
[1777367460640,34.03,76824.11,32.4,0.05485,8e-05,4.35193]
[1777367465675,34.03,76821.23,32.4,0.0546,8e-05,4.33642]
[1777367470710,34.03,76819.55,32.4,0.05446,8e-05,4.32739]
[1777367475745,34.03,76817.84,32.4,0.05432,8e-05,4.31826]
[1777367477157,34.03,76811.8,32.4,0.05382,8e-05,4.28661]
[1777367482794,34.03,76811.96,32.4,0.05384,8e-05,4.28765]
[1777367485406,34.03,76812.32,32.4,0.05387,8e-05,4.2896]
[1777367490602,34.03,76813.21,32.4,0.05394,8e-05,4.29437]
[1777367495885,34.03,76809.35,32.4,0.05356,8e-05,4.26871]
[1777367500920,34.03,76810.88,32.4,0.05369,8e-05,4.27691]
[1777367505954,34.03,76808.78,32.4,0.05352,8e-05,4.26618]
[1777367510989,34.03,76811.88,32.4,0.05378,8e-05,4.28259]
[1777367516025,34.03,76810.62,32.4,0.05368,8e-05,4.27613]
[1777367521060,34.03,76811.1,32.4,0.05372,8e-05,4.27879]
[1777367526095,34.03,76810.26,32.4,0.05365,8e-05,4.27458]
[1777367531130,34.03,76809.26,32.4,0.05358,8e-05,4.26955]
[1777367538179,34.03,76810.69,32.4,0.0537,8e-05,4.27725]
[1777367543214,34.03,76810.8,32.4,0.05371,8e-05,4.27797]
[1777367548249,34.03,76815.58,32.4,0.0541,8e-05,4.30302]
[1777367553283,34.03,76816.56,32.4,0.05412,8e-05,4.30243]
[1777367558319,34.03,76816.26,32.4,0.05409,8e-05,4.30082]
[1777367564360,34.03,76817.04,32.4,0.05415,8e-05,4.30491]
[1777367569396,34.03,76825.26,32.4,0.05483,8e-05,4.34808]
[1777367574431,34.03,76828.48,32.4,0.0551,8e-05,4.36455]
[1777367579466,34.03,76831.38,32.4,0.05533,8e-05,4.37931]
[1777367581715,34.03,76841.86,32.4,0.05621,8e-05,4.43474]
[1777367586750,34.03,76841.57,32.4,0.05617,8e-05,4.43235]
[1777367592557,34.02,76838.2,32.4,0.05586,8e-05,4.41315]
[1777367597593,34.02,76838.89,32.4,0.05591,8e-05,4.41599]
[1777367602628,34.02,76839.02,32.4,0.05591,8e-05,4.41587]
[1777367603344,34.02,76839.02,32.5,0.05591,8e-05,4.41587]
[1777367608670,34.01,76837.03,32.5,0.05572,8e-05,4.40434]
[1777367610929,34.01,76837.46,32.5,0.05576,8e-05,4.40648]
[1777367612168,34.01,76837.86,32.5,0.05572,8e-05,4.40272]
[1777367617732,34.01,76838.52,32.5,0.05576,8e-05,4.40522]
[1777367622768,34.01,76833.27,32.5,0.05531,8e-05,4.37677]
[1777367626873,34.01,76822.81,32.5,0.05443,8e-05,4.32117]
[1777367632839,34.01,76817.66,32.5,0.05401,8e-05,4.29435]
[1777367637874,34.01,76820.87,32.5,0.05428,8e-05,4.31123]
[1777367642909,34.01,76824.21,32.5,0.05455,8e-05,4.32869]
[1777367646937,34.01,76833.25,32.5,0.0553,8e-05,4.37615]
[1777367651972,34.0,76834.24,32.5,0.05538,8e-05,4.38079]
[1777367656043,34.0,76834.54,32.5,0.05539,8e-05,4.38201]
[1777367662042,34.0,76833.94,32.5,0.05533,8e-05,4.37797]
[1777367668084,34.0,76834.58,32.5,0.05537,8e-05,4.38065]
[1777367673119,34.0,76829.85,32.5,0.0549,8e-05,4.34936]
[1777367678156,34.0,76823.54,32.5,0.05437,8e-05,4.3158]
[1777367683193,34.0,76822.46,32.5,0.05428,8e-05,4.31005]
[1777367688228,34.0,76822.25,32.5,0.05426,8e-05,4.30887]
[1777367693263,34.0,76823.44,32.5,0.05436,8e-05,4.315]
[1777367698298,34.0,76823.58,32.5,0.05437,8e-05,4.31559]
[1777367702516,33.99,76825.14,32.6,0.0545,8e-05,4.32365]
[1777367708368,33.99,76824.97,32.6,0.05448,8e-05,4.32247]
[1777367713403,33.99,76824.85,32.6,0.05446,8e-05,4.32161]
[1777367718437,33.99,76825.02,32.6,0.05447,8e-05,4.32226]
[1777367723473,33.99,76823.57,32.6,0.05435,8e-05,4.31439]
[1777367728508,33.99,76813.39,32.6,0.05351,8e-05,4.26096]
[1777367730720,33.99,76810.14,32.6,0.05325,8e-05,4.24406]
[1777367736219,33.99,76803.92,32.6,0.05268,8e-05,4.20663]
[1777367736470,33.99,76804.91,32.6,0.05277,8e-05,4.21204]
[1777367742608,34.0,76804.25,32.6,0.05273,8e-05,4.20961]
[1777367747642,34.0,76805.44,32.6,0.05284,8e-05,4.21649]
[1777367752677,34.0,76804.25,32.6,0.05275,8e-05,4.21104]
[1777367758154,34.0,76805.4,32.6,0.05286,8e-05,4.21761]
[1777367761131,34.0,76805.21,32.6,0.05285,8e-05,4.21707]
[1777367766776,34.0,76801.17,32.6,0.0525,8e-05,4.19452]
[1777367769240,34.0,76801.17,32.6,0.0525,8e-05,4.19452]
[1777367776664,33.99,76799.41,32.6,0.05232,8e-05,4.18354]
[1777367780026,33.99,76799.61,32.6,0.05232,8e-05,4.18325]
[1777367786275,33.99,76806.06,32.6,0.05285,8e-05,4.21722]
[1777367791950,33.99,76810.54,32.6,0.05316,8e-05,4.23583]
[1777367796016,34.0,76812.99,32.6,0.05337,8e-05,4.24894]
[1777367800464,34.0,76811.18,32.6,0.05323,8e-05,4.24007]
[1777367801232,34.0,76811.18,32.6,0.05323,8e-05,4.24007]
[1777367806120,33.98,76806.31,32.6,0.05272,8e-05,4.20772]
[1777367812095,33.98,76805.15,32.6,0.05264,8e-05,4.2025]
[1777367815773,33.98,76805.01,32.6,0.05263,8e-05,4.20196]
[1777367820895,33.98,76803.85,32.6,0.05256,8e-05,4.19727]
[1777367826194,33.99,76803.75,32.6,0.05257,8e-05,4.19788]
[1777367831229,33.99,76804.05,32.6,0.05261,8e-05,4.20035]
[1777367831772,33.99,76804.05,32.6,0.05261,8e-05,4.20035]
[1777367835774,33.99,76803.83,32.6,0.0526,8e-05,4.19993]
[1777367841299,33.99,76803.35,32.6,0.05258,8e-05,4.19854]
[1777367850362,34.0,76802.23,32.6,0.05252,8e-05,4.19449]
[1777367855398,34.0,76802.2,32.6,0.05247,8e-05,4.18972]
[1777367860433,34.01,76802.58,32.6,0.05251,8e-05,4.19268]
[1777367862447,34.01,76811.65,32.6,0.05325,8e-05,4.24005]
[1777367867482,34.01,76813.67,32.6,0.05343,8e-05,4.25111]
[1777367867773,34.01,76813.67,32.6,0.05343,8e-05,4.25111]
[1777367873524,34.01,76808.53,32.6,0.05302,8e-05,4.22511]
[1777367880253,34.01,76807.51,32.6,0.05295,8e-05,4.22044]
[1777367885609,34.02,76807.75,32.6,0.05299,8e-05,4.22302]
[1777367890643,34.02,76807.5,32.6,0.05298,8e-05,4.22254]
[1777367895679,34.02,76806.71,32.6,0.05293,8e-05,4.21925]
[1777367900714,34.02,76796.36,32.6,0.05211,8e-05,4.16662]
[1777367905749,34.03,76797.83,32.6,0.05225,8e-05,4.17553]
[1777367907128,34.03,76797.83,32.6,0.05225,8e-05,4.17553]
[1777367908770,34.03,76784.88,32.6,0.05121,8e-05,4.10889]
[1777367910923,34.03,76782.48,32.6,0.05102,8e-05,4.09652]
[1777367914560,34.03,76781.38,32.6,0.05086,8e-05,4.08504]
[1777367915344,34.03,76795.01,32.6,0.05195,8e-05,4.15494]
[1777367915850,34.03,76809.51,32.6,0.05312,8e-05,4.23009]
[1777367918250,34.03,76819.37,32.6,0.05393,8e-05,4.28173]
[1777367922685,34.03,76818.39,32.6,0.05386,8e-05,4.27683]
[1777367927714,34.03,76822.97,32.6,0.05424,8e-05,4.30095]
[1777367932971,34.03,76823.73,32.6,0.0543,8e-05,4.30494]
[1777367938200,34.03,76824.9,32.6,0.0544,8e-05,4.31101]
[1777367944052,34.03,76825.43,32.6,0.05444,8e-05,4.31359]
[1777367949087,34.03,76821.48,32.6,0.05411,8e-05,4.29276]
[1777367954122,34.03,76821.1,32.6,0.05408,8e-05,4.29081]
[1777367959156,34.03,76820.89,32.6,0.05406,8e-05,4.28977]
[1777367964192,34.03,76819.48,32.6,0.05395,8e-05,4.28248]
[1777367969227,34.03,76818.48,32.6,0.05387,8e-05,4.27745]
[1777367975268,34.03,76818.65,32.6,0.05382,8e-05,4.27293]
[1777367980304,34.03,76823.49,32.6,0.05422,8e-05,4.29842]
[1777367984272,34.03,76823.67,32.6,0.05424,8e-05,4.29938]
[1777367988271,34.03,76826.29,32.6,0.05445,8e-05,4.31308]
[1777367993394,34.03,76831.11,32.6,0.05485,8e-05,4.3382]
[1777367998430,34.03,76831.57,32.6,0.05488,8e-05,4.34028]
[1777368003465,34.03,76829.31,32.6,0.05469,8e-05,4.32804]
[1777368008500,34.03,76829.97,32.6,0.05474,8e-05,4.33122]
[1777368013538,34.03,76829.24,32.6,0.05467,8e-05,4.3271]
[1777368018573,34.03,76826.77,32.6,0.05446,8e-05,4.31386]
[1777368023608,34.02,76824.52,32.6,0.05428,8e-05,4.30192]
[1777368028643,34.02,76824.42,32.6,0.05427,8e-05,4.30134]
[1777368034684,34.02,76824.11,32.6,0.05418,8e-05,4.294]
[1777368037706,34.02,76811.79,32.6,0.05317,8e-05,4.22974]
[1777368041737,34.03,76803.15,32.6,0.05247,8e-05,4.18553]
[1777368046770,34.03,76802.06,32.6,0.0524,8e-05,4.18079]
[1777368051805,34.03,76801.22,32.6,0.05235,8e-05,4.17739]
[1777368057611,34.03,76799.87,32.6,0.05225,8e-05,4.17121]
[1777368062885,34.04,76797.46,32.6,0.05208,8e-05,4.16023]
[1777368067920,34.04,76796.71,32.6,0.05204,8e-05,4.1577]
[1777368072955,34.05,76790.02,32.6,0.05152,8e-05,4.12454]
[1777368077991,34.05,76790.61,32.6,0.05159,8e-05,4.12891]
[1777368083027,34.05,76791.09,32.6,0.05165,8e-05,4.13269]
[1777368085778,34.06,76789.89,32.6,0.05156,8e-05,4.12708]
[1777368091083,34.06,76791.48,32.6,0.05165,8e-05,4.13125]
[1777368094270,34.06,76792.44,32.6,0.05174,8e-05,4.13671]
[1777368100147,34.07,76795.95,32.6,0.05204,8e-05,4.15643]
[1777368102300,34.07,76795.97,32.6,0.05205,8e-05,4.15677]
[1777368108203,34.07,76795.02,32.6,0.052,8e-05,4.15335]
[1777368112800,34.08,76795.78,32.6,0.05207,8e-05,4.15806]
[1777368118273,34.08,76796.23,32.6,0.05213,8e-05,4.16172]
[1777368123308,34.08,76793.08,32.6,0.05189,8e-05,4.14668]
[1777368128343,34.09,76793.91,32.6,0.05198,8e-05,4.15211]
[1777368133377,34.09,76796.12,32.6,0.05217,8e-05,4.16457]
[1777368138413,34.09,76799.42,32.6,0.05245,8e-05,4.18254]
[1777368140273,34.09,76799.77,32.6,0.05248,8e-05,4.18452]
[1777368141001,34.09,76800.05,32.6,0.05251,8e-05,4.18614]
[1777368144321,34.1,76799.56,32.6,0.05248,8e-05,4.18409]
[1777368146284,34.1,76799.97,32.6,0.05252,8e-05,4.1865]
[1777368148972,34.1,76798.17,32.6,0.05236,8e-05,4.1768]
[1777368151321,34.1,76803.84,32.6,0.05282,8e-05,4.2059]
[1777368156539,34.09,76801.94,32.6,0.05258,8e-05,4.18906]
[1777368161574,34.09,76800.53,32.6,0.05244,8e-05,4.18035]
[1777368166609,34.08,76800.94,32.6,0.05245,8e-05,4.18106]
[1777368168652,34.08,76800.87,32.6,0.05244,8e-05,4.18042]
[1777368170087,34.08,76801.39,32.6,0.05248,8e-05,4.18299]
[1777368171787,34.08,76800.83,32.6,0.05244,8e-05,4.18027]
[1777368177738,34.08,76802.72,32.6,0.05257,8e-05,4.18881]
[1777368178522,34.08,76801.28,32.6,0.05245,8e-05,4.1811]
[1777368180927,34.08,76799.98,32.6,0.05234,8e-05,4.17407]
[1777368181897,34.08,76800.75,32.6,0.0524,8e-05,4.17777]
[1777368182743,34.08,76800.75,32.6,0.0524,8e-05,4.17777]
[1777368185438,34.08,76799.32,32.6,0.05229,8e-05,4.17057]
[1777368190777,34.07,76796.48,32.6,0.05204,8e-05,4.15492]
[1777368195813,34.07,76790.23,32.6,0.05153,8e-05,4.12188]
[1777368200848,34.07,76788.92,32.6,0.05141,8e-05,4.11434]
[1777368205883,34.06,76780.78,32.6,0.05076,8e-05,4.07223]
[1777368210917,34.06,76784.07,32.6,0.05101,8e-05,4.08842]
[1777368215953,34.06,76786.23,32.6,0.05111,8e-05,4.09324]
[1777368222544,34.06,76786.46,32.6,0.05112,8e-05,4.0939]
[1777368223619,34.06,76786.47,32.6,0.05111,8e-05,4.09357]
[1777368224026,34.06,76785.48,32.6,0.05104,8e-05,4.08888]
[1777368228892,34.06,76786.12,32.6,0.0511,8e-05,4.09271]
[1777368229066,34.06,76786.09,32.6,0.0511,8e-05,4.0929]
[1777368229894,34.06,76786.09,32.6,0.0511,8e-05,4.0929]
[1777368235088,34.06,76779.9,32.6,0.05061,8e-05,4.06126]
[1777368237360,34.06,76780.0,32.6,0.05062,8e-05,4.06168]
[1777368238238,34.06,76779.77,32.6,0.0506,8e-05,4.06037]
[1777368239827,34.06,76779.02,32.6,0.05054,8e-05,4.0565]
[1777368240733,34.06,76779.25,32.6,0.05055,8e-05,4.05759]
[1777368246359,34.06,76771.75,32.6,0.04997,8e-05,4.01952]
[1777368252209,34.06,76772.14,32.6,0.04999,8e-05,4.02141]
[1777368257244,34.06,76772.99,32.6,0.05006,8e-05,4.02557]
[1777368262279,34.06,76773.3,32.6,0.05008,8e-05,4.02701]
[1777368267314,34.06,76774.32,32.6,0.05016,8e-05,4.03201]
[1777368272349,34.06,76774.52,32.6,0.05011,8e-05,4.02729]
[1777368277384,34.06,76773.76,32.6,0.05005,8e-05,4.02333]
[1777368282418,34.06,76774.06,32.6,0.05007,8e-05,4.02473]
[1777368287455,34.06,76773.31,32.6,0.05001,8e-05,4.02084]
[1777368292490,34.06,76771.76,32.6,0.04989,8e-05,4.01298]
[1777368297525,34.06,76772.38,32.6,0.04993,8e-05,4.01604]
[1777368302216,34.06,76774.77,32.6,0.05012,8e-05,4.028]
[1777368302262,34.06,76774.77,32.6,0.05012,8e-05,4.028]
[1777368307595,34.06,76775.07,32.6,0.05014,8e-05,4.02928]
[1777368311016,34.05,76772.9,32.6,0.04997,8e-05,4.01827]
[1777368314303,34.05,76772.82,32.6,0.04994,8e-05,4.01664]
[1777368317401,34.05,76772.94,32.6,0.04993,8e-05,4.01603]
[1777368318517,34.05,76772.43,32.6,0.04989,8e-05,4.01305]
[1777368325721,34.05,76772.29,32.6,0.04988,8e-05,4.01241]
[1777368328237,34.05,76767.69,32.6,0.04952,8e-05,3.98949]
[1777368328415,34.05,76767.69,32.6,0.04952,8e-05,3.98949]
[1777368334785,34.04,76765.56,32.6,0.04927,8e-05,3.97127]
[1777368339830,34.04,76765.86,32.6,0.04927,8e-05,3.97138]
[1777368344503,34.03,76764.34,32.6,0.04912,8e-05,3.96209]
[1777368349616,34.03,76763.63,32.6,0.04904,8e-05,3.95693]
[1777368351904,34.02,76748.85,32.6,0.04787,8e-05,3.88047]
[1777368355932,34.0,76740.62,32.6,0.04718,7e-05,3.83512]
[1777368360967,33.99,76747.19,32.6,0.0476,7e-05,3.86272]
[1777368366002,33.98,76746.38,32.6,0.04749,7e-05,3.85524]
[1777368372044,33.97,76745.31,32.6,0.0474,7e-05,3.84918]
[1777368377080,33.97,76745.51,32.6,0.0474,7e-05,3.84954]
[1777368382115,33.97,76744.01,32.6,0.04728,7e-05,3.8416]
[1777368387150,33.97,76737.2,32.6,0.04677,7e-05,3.80784]
[1777368388775,33.97,76737.2,32.6,0.04677,7e-05,3.80784]
[1777368394199,33.97,76734.39,32.6,0.04649,7e-05,3.78846]
[1777368395301,33.97,76734.39,32.6,0.04649,7e-05,3.78846]
[1777368401248,33.97,76725.05,32.6,0.04581,7e-05,3.74331]
[1777368406283,33.97,76722.61,32.6,0.04564,7e-05,3.73204]
[1777368411318,33.97,76717.58,32.6,0.04529,7e-05,3.70839]
[1777368416353,33.97,76725.56,32.6,0.04587,7e-05,3.74743]
[1777368421388,33.97,76726.87,32.6,0.04598,7e-05,3.75411]
[1777368426423,33.97,76733.4,32.6,0.04646,7e-05,3.78603]
[1777368431458,33.97,76735.2,32.6,0.04659,7e-05,3.79484]
[1777368432778,33.97,76735.2,32.6,0.04659,7e-05,3.79484]
[1777368434836,33.97,76738.21,32.6,0.04681,7e-05,3.80949]
[1777368440521,33.98,76738.68,32.6,0.04688,7e-05,3.81389]
[1777368445558,33.99,76738.42,32.6,0.04689,7e-05,3.81439]
[1777368450593,33.99,76736.23,32.6,0.04675,7e-05,3.80546]
[1777368455628,34.0,76736.53,32.6,0.04674,7e-05,3.80334]
[1777368460663,34.0,76738.47,32.6,0.04691,7e-05,3.81463]
[1777368461626,34.0,76738.47,32.6,0.04691,7e-05,3.81463]
[1777368466911,34.0,76745.44,32.6,0.04743,7e-05,3.84874]
[1777368472746,34.0,76752.09,32.6,0.04792,8e-05,3.88053]
[1777368477782,34.0,76755.19,32.6,0.04814,8e-05,3.89493]
[1777368482817,33.99,76753.88,32.6,0.04802,8e-05,3.88739]
[1777368487852,33.99,76756.84,32.6,0.04823,8e-05,3.90093]
[1777368493894,33.99,76756.35,32.6,0.04817,8e-05,3.89717]
[1777368498929,33.98,76755.52,32.6,0.04809,8e-05,3.89196]
[1777368503964,33.98,76756.86,32.6,0.04817,8e-05,3.89751]
[1777368512023,33.97,76758.36,32.6,0.0482,8e-05,3.89761]
[1777368517058,33.97,76758.24,32.6,0.04817,8e-05,3.8959]
[1777368517568,33.97,76758.24,32.6,0.04817,8e-05,3.8959]
[1777368526121,33.95,76757.44,32.6,0.04799,8e-05,3.8843]
[1777368531156,33.94,76756.6,32.6,0.04791,8e-05,3.87915]
[1777368536192,33.94,76755.47,32.6,0.04781,8e-05,3.87261]
[1777368541227,33.94,76756.0,32.6,0.04784,8e-05,3.8743]
[1777368546262,33.93,76756.21,32.6,0.04784,8e-05,3.87442]
[1777368551297,33.93,76756.77,32.6,0.04787,8e-05,3.87625]
[1777368556761,33.93,76756.81,32.6,0.04786,8e-05,3.87587]
[1777368562373,33.93,76764.73,32.6,0.04847,8e-05,3.9154]
[1777368563447,33.93,76764.73,32.6,0.04847,8e-05,3.9154]
[1777368568787,33.93,76764.92,32.6,0.0485,8e-05,3.91723]
[1777368572300,33.93,76764.93,32.6,0.04843,8e-05,3.91144]
[1777368576471,33.93,76774.47,32.6,0.04916,8e-05,3.95933]
[1777368582514,33.94,76776.83,32.6,0.04935,8e-05,3.97168]
[1777368587549,33.94,76779.16,32.6,0.04954,8e-05,3.98365]
[1777368592584,33.94,76783.24,32.6,0.04986,8e-05,4.00435]
[1777368597620,33.94,76782.99,32.6,0.04984,8e-05,4.00314]
[1777368602655,33.94,76778.35,32.6,0.04948,8e-05,3.97995]
[1777368604669,33.94,76767.79,32.6,0.04867,8e-05,3.92725]
[1777368609704,33.94,76763.66,32.6,0.04837,8e-05,3.90756]
[1777368614739,33.94,76764.47,32.6,0.04845,8e-05,3.91248]
[1777368616191,33.94,76764.47,32.6,0.04845,8e-05,3.91248]
[1777368618253,33.94,76763.55,32.6,0.04837,8e-05,3.90788]
[1777368622271,33.94,76755.26,32.6,0.04775,8e-05,3.86731]
[1777368628837,33.95,76758.62,32.6,0.04804,8e-05,3.88596]
[1777368633872,33.95,76756.53,32.6,0.04784,8e-05,3.87142]
[1777368638907,33.96,76756.22,32.6,0.04784,8e-05,3.87121]
[1777368643942,33.96,76754.11,32.6,0.0477,8e-05,3.86217]
[1777368648976,33.97,76754.08,32.6,0.04772,8e-05,3.86342]
[1777368654012,33.97,76753.91,32.6,0.04773,8e-05,3.86396]
[1777368659066,33.98,76754.59,32.6,0.0478,8e-05,3.86864]
[1777368664101,33.98,76754.5,32.6,0.04781,8e-05,3.86953]
[1777368669298,33.98,76754.42,32.6,0.04782,8e-05,3.87018]
[1777368675098,33.99,76752.37,32.6,0.04769,8e-05,3.86164]
[1777368680214,33.99,76753.61,32.6,0.04781,8e-05,3.86936]
[1777368685249,34.0,76751.01,32.6,0.04763,8e-05,3.85787]
[1777368689277,34.0,76739.92,32.6,0.04683,7e-05,3.80471]
[1777368694313,34.01,76739.71,32.6,0.04678,7e-05,3.80007]
[1777368699347,34.01,76740.67,32.6,0.04687,7e-05,3.80651]
[1777368704381,34.02,76740.66,32.6,0.0469,7e-05,3.80815]
[1777368709418,34.02,76739.14,32.6,0.04681,7e-05,3.80238]
[1777368714452,34.03,76739.12,32.6,0.04684,7e-05,3.80396]
[1777368719488,34.03,76739.15,32.6,0.04686,7e-05,3.80573]
[1777368724523,34.04,76738.26,32.6,0.04682,7e-05,3.80299]
[1777368729558,34.04,76736.84,32.6,0.04674,7e-05,3.79768]
[1777368734593,34.05,76738.6,32.6,0.0469,7e-05,3.80787]
[1777368739632,34.05,76742.84,32.6,0.04724,7e-05,3.83013]
[1777368744667,34.06,76746.44,32.6,0.04753,7e-05,3.84934]
[1777368751717,34.06,76746.7,32.6,0.04751,7e-05,3.84688]
[1777368756755,34.07,76746.83,32.6,0.04754,7e-05,3.84873]
[1777368760782,34.07,76738.61,32.6,0.04694,7e-05,3.80958]
[1777368765818,34.08,76729.16,32.6,0.04627,7e-05,3.7654]
[1777368768839,34.08,76720.88,32.6,0.04569,7e-05,3.72676]
[1777368770853,34.08,76711.3,32.6,0.04501,7e-05,3.68138]
[1777368771775,34.08,76711.3,32.6,0.04501,7e-05,3.68138]
[1777368776158,34.09,76707.86,32.6,0.0448,7e-05,3.66764]
[1777368781591,34.1,76706.85,32.6,0.04478,7e-05,3.66608]
[1777368786735,34.11,76703.98,32.6,0.04461,7e-05,3.6552]
[1777368787075,34.11,76695.21,32.6,0.044,7e-05,3.61436]
[1777368790104,34.11,76691.48,32.6,0.04375,7e-05,3.59733]
[1777368796138,34.12,76691.9,32.6,0.0438,7e-05,3.60087]
[1777368800820,34.13,76687.97,32.6,0.04357,7e-05,3.58534]
[1777368801598,34.13,76682.41,32.6,0.04319,7e-05,3.56008]
[1777368802081,34.13,76668.52,32.6,0.04225,7e-05,3.49615]
[1777368807116,34.14,76665.25,32.6,0.04206,7e-05,3.48337]
[1777368812151,34.14,76662.77,32.6,0.04187,7e-05,3.46906]
[1777368817186,34.15,76665.65,32.6,0.0421,7e-05,3.48459]
[1777368822221,34.16,76669.83,32.6,0.04241,7e-05,3.50589]
[1777368822669,34.16,76669.83,32.6,0.04241,7e-05,3.50589]
[1777368823129,34.16,76669.83,32.6,0.04241,7e-05,3.50589]
[1777368828264,34.17,76682.07,32.6,0.04331,7e-05,3.56669]
[1777368829351,34.17,76682.07,32.6,0.04331,7e-05,3.56669]
[1777368831060,34.18,76685.68,32.6,0.04358,7e-05,3.58453]
[1777368836319,34.19,76690.04,32.6,0.04394,7e-05,3.60845]
[1777368841354,34.2,76699.38,32.6,0.04464,7e-05,3.65544]
[1777368841783,34.2,76699.38,32.6,0.04464,7e-05,3.65544]
[1777368847228,34.2,76704.32,32.6,0.04503,7e-05,3.68154]
[1777368851462,34.21,76691.73,32.6,0.04418,7e-05,3.6246]
[1777368856497,34.22,76685.51,32.6,0.04379,7e-05,3.59859]
[1777368861532,34.23,76690.42,32.6,0.04418,7e-05,3.6248]
[1777368866567,34.24,76691.59,32.6,0.04431,7e-05,3.63328]
[1777368871603,34.25,76691.56,32.6,0.04429,7e-05,3.63077]
[1777368876638,34.26,76688.78,32.6,0.04414,7e-05,3.62071]
[1777368880666,34.27,76680.6,32.6,0.04361,7e-05,3.5849]
[1777368883686,34.28,76672.28,32.6,0.04306,7e-05,3.54824]
[1777368887067,34.28,76669.89,32.6,0.04292,7e-05,3.53861]
[1777368889122,34.29,76669.74,32.6,0.04293,7e-05,3.53939]
[1777368894764,34.3,76671.53,32.6,0.04312,7e-05,3.55196]
[1777368899799,34.31,76672.83,32.6,0.04326,7e-05,3.56151]
[1777368905842,34.33,76673.04,32.6,0.04335,7e-05,3.56728]
[1777368910877,34.34,76673.9,32.6,0.04346,7e-05,3.57463]
[1777368916093,34.35,76673.63,32.6,0.04348,7e-05,3.576]
[1777368917276,34.35,76669.9,32.6,0.04323,7e-05,3.55937]
[1777368919455,34.35,76667.34,31.0,0.04308,7e-05,3.54892]
[1777368919476,34.35,76667.34,31.0,0.04308,7e-05,3.54892]
[1777368919597,34.35,76667.34,31.0,0.04308,7e-05,3.54892]
[1777368919522,34.35,76667.76,31.0,0.04312,7e-05,3.55156]
[1777368919789,34.35,76667.76,31.0,0.04312,7e-05,3.55156]
[1777368920505,34.35,76667.76,31.0,0.04312,7e-05,3.55156]
[1777368920508,34.35,76667.76,31.0,0.04312,7e-05,3.55156]
[1777368920788,34.35,76664.07,31.0,0.04285,7e-05,3.53388]
[1777368921175,34.35,76664.07,31.0,0.04285,7e-05,3.53388]
[1777368921283,34.35,76664.07,31.0,0.04285,7e-05,3.53388]
[1777368921770,34.35,76662.38,31.0,0.04273,7e-05,3.52546]
[1777368922024,34.35,76662.38,31.0,0.04273,7e-05,3.52546]
[1777368923769,34.35,76657.75,31.0,0.04239,7e-05,3.50299]
[1777368926500,34.34,76654.18,31.0,0.04214,7e-05,3.48548]
[1777368932025,34.33,76646.64,31.0,0.04152,7e-05,3.44226]
[1777368936563,34.33,76645.5,31.0,0.04142,7e-05,3.43561]
[1777368941776,34.32,76647.18,31.0,0.04149,7e-05,3.44032]
[1777368947512,34.31,76649.51,31.0,0.0416,7e-05,3.44837]
[1777368953172,34.3,76648.45,31.0,0.04148,7e-05,3.44009]
[1777368955769,34.29,76648.77,31.0,0.04149,7e-05,3.44056]
[1777368961227,34.28,76647.46,31.0,0.04136,7e-05,3.43177]
[1777368966263,34.28,76646.79,31.0,0.04128,7e-05,3.42641]
[1777368971297,34.27,76644.88,31.0,0.04112,7e-05,3.41551]
[1777368973772,34.27,76647.09,31.0,0.04125,7e-05,3.4246]
[1777368979354,34.26,76645.78,31.0,0.04113,7e-05,3.41599]
[1777368984389,34.25,76644.77,31.0,0.04103,7e-05,3.40926]
[1777368989424,34.24,76643.05,31.0,0.04088,7e-05,3.39946]
[1777368994459,34.24,76643.0,31.0,0.04079,7e-05,3.39213]
[1777368999494,34.23,76643.11,31.0,0.04077,7e-05,3.3907]
[1777368999777,34.23,76643.11,31.0,0.04077,7e-05,3.3907]
[1777369005537,34.22,76643.18,31.0,0.04074,7e-05,3.38876]
[1777369010572,34.22,76645.04,31.0,0.04084,7e-05,3.39528]
[1777369011777,34.22,76651.01,31.0,0.04123,7e-05,3.42186]
[1777369014421,34.21,76655.86,31.0,0.04154,7e-05,3.44298]
[1777369014524,34.21,76655.86,31.0,0.04154,7e-05,3.44298]
[1777369014771,34.21,76656.07,31.0,0.04155,7e-05,3.44348]
[1777369017771,34.21,76655.61,31.0,0.04149,7e-05,3.44001]
[1777369019780,34.2,76656.12,31.0,0.04152,7e-05,3.44143]
[1777369025677,34.19,76652.6,31.0,0.04124,7e-05,3.42277]
[1777369030712,34.19,76653.03,31.0,0.04124,7e-05,3.42261]
[1777369035747,34.18,76653.13,31.0,0.04121,7e-05,3.42098]
[1777369037769,34.18,76653.03,31.0,0.0412,7e-05,3.42011]
[1777369043803,34.17,76653.86,31.0,0.04121,7e-05,3.42095]
[1777369046738,34.17,76654.26,31.0,0.04123,7e-05,3.42235]
[1777369046763,34.17,76654.04,31.0,0.04121,7e-05,3.42094]
[1777369047181,34.17,76654.04,31.0,0.04121,7e-05,3.42094]
[1777369048069,34.17,76653.09,31.0,0.04115,7e-05,3.41642]
[1777369051769,34.16,76658.31,31.0,0.04148,7e-05,3.43886]
[1777369056894,34.15,76660.69,31.0,0.04154,7e-05,3.44186]
[1777369058885,34.15,76660.73,31.0,0.04153,7e-05,3.4416]
[1777369059325,34.15,76660.73,31.0,0.04153,7e-05,3.4416]
[1777369059382,34.15,76660.4,31.0,0.0415,7e-05,3.4392]
[1777369065242,34.15,76664.34,31.0,0.04177,7e-05,3.45772]
[1777369065343,34.15,76664.61,31.0,0.04179,7e-05,3.45923]
[1777369065981,34.15,76664.61,31.0,0.04179,7e-05,3.45923]
[1777369066083,34.15,76666.29,31.0,0.0419,7e-05,3.46643]
[1777369067834,34.15,76666.4,31.0,0.04191,7e-05,3.46694]
[1777369068710,34.15,76666.4,31.0,0.04191,7e-05,3.46694]
[1777369069349,34.15,76666.01,31.0,0.04189,7e-05,3.46541]
[1777369069450,34.15,76666.01,31.0,0.04189,7e-05,3.46553]
[1777369071773,34.15,76666.47,31.0,0.0419,7e-05,3.46667]
[1777369072019,34.15,76666.47,31.0,0.0419,7e-05,3.46667]
[1777369081062,34.13,76668.6,31.0,0.04197,7e-05,3.47148]
[1777369086097,34.12,76668.67,31.0,0.04194,7e-05,3.46937]
[1777369090513,34.12,76668.67,31.0,0.04194,7e-05,3.46889]
[1777369090582,34.12,76670.49,31.0,0.04204,7e-05,3.4758]
[1777369091000,34.12,76670.49,31.0,0.04204,7e-05,3.4758]
[1777369091385,34.12,76670.49,31.0,0.04204,7e-05,3.4758]
[1777369096531,34.12,76672.76,31.0,0.0422,7e-05,3.48684]
[1777369102209,34.12,76670.87,31.0,0.04209,7e-05,3.47901]
[1777369107244,34.13,76671.19,31.0,0.04212,7e-05,3.48112]
[1777369112405,34.13,76679.86,31.0,0.04266,7e-05,3.51626]
[1777369118322,34.13,76687.85,31.0,0.04321,7e-05,3.55355]
[1777369123357,34.13,76693.44,31.0,0.0436,7e-05,3.57951]
[1777369129399,34.13,76693.63,31.0,0.04361,7e-05,3.58006]
[1777369134434,34.12,76693.84,31.0,0.04362,7e-05,3.58074]
[1777369140027,34.12,76696.1,31.0,0.04377,7e-05,3.59105]
[1777369145512,34.12,76692.03,31.0,0.04348,7e-05,3.57154]
[1777369150547,34.12,76693.95,31.0,0.04361,7e-05,3.58018]
[1777369153849,34.12,76691.8,31.0,0.04346,7e-05,3.56994]
[1777369154575,34.12,76690.84,31.0,0.04338,7e-05,3.56479]
[1777369157772,34.11,76690.04,31.0,0.0433,7e-05,3.55973]
[1777369167666,34.09,76689.43,31.0,0.04315,7e-05,3.54977]
[1777369172264,34.08,76689.05,31.0,0.04303,7e-05,3.54019]
[1777369177736,34.07,76689.02,31.0,0.04297,7e-05,3.53632]
[1777369182771,34.06,76688.79,31.0,0.04291,7e-05,3.53216]
[1777369187809,34.05,76689.27,31.0,0.0429,7e-05,3.53133]
[1777369192845,34.04,76690.85,31.0,0.04296,7e-05,3.5356]
[1777369197880,34.03,76691.0,31.0,0.04292,7e-05,3.53322]
[1777369202916,34.02,76691.35,31.0,0.0429,7e-05,3.5318]
[1777369207953,34.01,76691.75,31.0,0.04288,7e-05,3.53062]
[1777369210242,34.01,76691.95,31.0,0.04289,7e-05,3.53095]
[1777369210343,34.01,76692.68,31.0,0.04292,7e-05,3.53314]
[1777369211776,34.01,76692.68,31.0,0.04292,7e-05,3.53314]
[1777369216643,34.01,76689.69,31.0,0.04272,7e-05,3.51929]
[1777369216738,34.01,76687.61,31.0,0.04257,7e-05,3.50969]
[1777369219771,34.01,76686.83,31.0,0.04252,7e-05,3.50607]
[1777369225139,33.99,76680.19,31.0,0.042,7e-05,3.47104]
[1777369226772,33.99,76680.19,31.0,0.042,7e-05,3.47104]
[1777369229775,33.99,76675.15,31.0,0.04164,7e-05,3.44644]
[1777369235210,33.98,76672.28,31.0,0.04133,7e-05,3.4246]
[1777369240514,33.97,76671.93,31.0,0.04128,7e-05,3.42135]
[1777369240516,33.97,76671.93,31.0,0.04128,7e-05,3.42135]
[1777369240615,33.97,76671.78,31.0,0.04127,7e-05,3.42026]
[1777369241771,33.97,76671.78,31.0,0.04127,7e-05,3.42026]
[1777369247530,33.97,76667.33,31.0,0.04099,7e-05,3.4013]
[1777369253339,33.98,76664.87,31.0,0.04085,7e-05,3.39179]
[1777369256716,33.98,76664.92,31.0,0.04086,7e-05,3.3925]
[1777369259669,33.98,76664.8,31.0,0.04086,7e-05,3.39268]
[1777369261841,33.98,76664.83,31.0,0.04087,7e-05,3.39329]
[1777369267437,33.99,76662.98,31.0,0.04077,7e-05,3.38654]
[1777369272472,33.99,76668.11,31.0,0.04113,7e-05,3.41094]
[1777369273720,33.99,76668.11,31.0,0.04113,7e-05,3.41094]
[1777369279524,34.0,76678.62,31.0,0.04185,7e-05,3.45997]
[1777369282800,34.0,76679.67,31.0,0.04193,7e-05,3.46501]
[1777369288587,34.0,76680.44,31.0,0.04199,7e-05,3.46922]
[1777369294629,34.0,76680.34,31.0,0.04194,7e-05,3.46421]
[1777369299664,34.0,76677.0,31.0,0.04172,7e-05,3.44957]
[1777369304699,34.01,76679.47,31.0,0.0419,7e-05,3.4616]
[1777369309734,34.01,76679.87,31.0,0.04193,7e-05,3.46404]
[1777369310035,34.01,76679.87,31.0,0.04193,7e-05,3.46404]
[1777369315776,34.01,76682.3,31.0,0.04211,7e-05,3.4758]
[1777369317388,34.01,76682.59,31.0,0.04213,7e-05,3.47723]
[1777369322651,34.01,76680.71,31.0,0.04201,7e-05,3.46904]
[1777369328868,34.01,76681.01,31.0,0.04204,7e-05,3.47107]
[1777369333903,34.01,76681.5,31.0,0.04208,7e-05,3.47375]
[1777369338938,34.02,76687.13,31.0,0.04247,7e-05,3.49998]
[1777369343973,34.02,76690.99,31.0,0.04274,7e-05,3.51806]
[1777369349008,34.02,76692.0,31.0,0.04281,7e-05,3.52279]
[1777369354043,34.02,76692.09,31.0,0.04275,7e-05,3.51803]
[1777369359078,34.02,76693.15,31.0,0.04283,7e-05,3.52303]
[1777369364113,34.02,76692.35,31.0,0.04277,7e-05,3.51939]
[1777369368140,34.02,76684.16,31.0,0.04221,7e-05,3.48164]
[1777369373176,34.02,76683.32,31.0,0.04216,7e-05,3.4782]
[1777369378211,34.02,76681.08,31.0,0.04202,7e-05,3.46842]
[1777369379993,34.02,76681.08,31.0,0.04202,7e-05,3.46842]
[1777369381142,34.02,76681.14,31.0,0.04202,7e-05,3.46893]
[1777369387275,34.02,76681.25,31.0,0.04204,7e-05,3.47026]
[1777369392310,34.03,76681.72,31.0,0.04209,7e-05,3.47299]
[1777369397346,34.03,76681.81,31.0,0.0421,7e-05,3.474]
[1777369402380,34.03,76683.05,31.0,0.04219,7e-05,3.48016]
[1777369407419,34.03,76685.73,31.0,0.04238,7e-05,3.49285]
[1777369412454,34.03,76686.12,31.0,0.04235,7e-05,3.48969]
[1777369417489,34.03,76685.76,31.0,0.04233,7e-05,3.48832]
[1777369422524,34.03,76682.01,31.0,0.04208,7e-05,3.47137]
[1777369427558,34.04,76676.12,31.0,0.04169,7e-05,3.44493]
[1777369432594,34.04,76676.42,31.0,0.04172,7e-05,3.44699]
[1777369438636,34.04,76676.16,31.0,0.04171,7e-05,3.44664]
[1777369440644,34.04,76676.52,31.0,0.04174,7e-05,3.44843]
[1777369445899,34.04,76675.78,31.0,0.0417,7e-05,3.44574]
[1777369451727,34.05,76677.75,31.0,0.04185,7e-05,3.45572]
[1777369456762,34.05,76676.99,31.0,0.04181,7e-05,3.45292]
[1777369461797,34.05,76675.12,31.0,0.04169,7e-05,3.44509]
[1777369466831,34.05,76675.26,31.0,0.04171,7e-05,3.44648]
[1777369471866,34.06,76672.27,31.0,0.04146,7e-05,3.42843]
[1777369476901,34.06,76670.93,31.0,0.04139,7e-05,3.42324]
[1777369481937,34.06,76670.35,31.0,0.04136,7e-05,3.42152]
[1777369486971,34.06,76670.36,31.0,0.04138,7e-05,3.42249]
[1777369492011,34.07,76667.0,31.0,0.04116,7e-05,3.40812]
[1777369492239,34.07,76667.0,31.0,0.04116,7e-05,3.40812]
[1777369493018,34.07,76666.21,31.0,0.04111,7e-05,3.40412]
[1777369497779,34.06,76664.33,31.0,0.04096,7e-05,3.39398]
[1777369503092,34.05,76658.93,31.0,0.04056,7e-05,3.36737]
[1777369507029,34.05,76660.78,31.0,0.04067,7e-05,3.37463]
[1777369512154,34.04,76661.72,31.0,0.0407,7e-05,3.37663]
[1777369517190,34.04,76660.47,31.0,0.04059,7e-05,3.36914]
[1777369520211,34.03,76651.96,31.0,0.04001,7e-05,3.32982]
[1777369525247,34.03,76645.33,31.0,0.03956,6e-05,3.29877]
[1777369526247,34.03,76645.33,31.0,0.03956,6e-05,3.29877]
[1777369526254,34.03,76640.8,31.0,0.03926,6e-05,3.2784]
[1777369526776,34.03,76640.8,31.0,0.03926,6e-05,3.2784]
[1777369527261,34.03,76640.21,31.0,0.03923,6e-05,3.27617]
[1777369529771,34.03,76640.21,31.0,0.03923,6e-05,3.27617]
[1777369529870,34.03,76640.45,31.0,0.03926,6e-05,3.27825]
[1777369535328,34.04,76640.79,31.0,0.03925,6e-05,3.27629]
[1777369535420,34.04,76640.79,31.0,0.03925,6e-05,3.27669]
[1777369539775,34.04,76633.85,31.0,0.03881,6e-05,3.24604]
[1777369545387,34.04,76633.43,31.0,0.03877,6e-05,3.24313]
[1777369550422,34.03,76631.36,31.0,0.03862,6e-05,3.23331]
[1777369555457,34.03,76630.59,31.0,0.03856,6e-05,3.2293]
[1777369560492,34.03,76623.46,31.0,0.0381,6e-05,3.19757]
[1777369565527,34.03,76621.45,31.0,0.03797,6e-05,3.18851]
[1777369570562,34.03,76623.89,31.0,0.03812,6e-05,3.19878]
[1777369575597,34.03,76626.98,31.0,0.03831,6e-05,3.21181]
[1777369576999,34.03,76626.98,31.0,0.03831,6e-05,3.21181]
[1777369579006,34.02,76626.88,31.0,0.0383,6e-05,3.21117]
[1777369579012,34.02,76626.88,31.0,0.0383,6e-05,3.21117]
[1777369584659,34.02,76626.91,31.0,0.03829,6e-05,3.21058]
[1777369590702,34.02,76627.23,31.0,0.0383,6e-05,3.21136]
[1777369595260,34.02,76615.28,31.0,0.03749,6e-05,3.15402]
[1777369595737,34.02,76605.3,31.0,0.03687,6e-05,3.11109]
[1777369600772,34.02,76598.85,31.0,0.03648,6e-05,3.08396]
[1777369604676,34.02,76597.5,31.0,0.03641,6e-05,3.07852]
[1777369609835,34.02,76604.28,31.0,0.03683,6e-05,3.10773]
[1777369614871,34.02,76606.19,31.0,0.03695,6e-05,3.11614]
[1777369619911,34.02,76599.99,31.0,0.03657,6e-05,3.08996]
[1777369625952,34.03,76596.99,31.0,0.0364,6e-05,3.07784]
[1777369630988,34.03,76596.84,31.0,0.0364,6e-05,3.07777]
[1777369634754,34.03,76596.12,31.0,0.03636,6e-05,3.07503]
[1777369640051,34.03,76594.76,31.0,0.03628,6e-05,3.06984]
[1777369645086,34.03,76591.87,31.0,0.03612,6e-05,3.05813]
[1777369650121,34.04,76587.49,31.0,0.03586,6e-05,3.04037]
[1777369655156,34.04,76585.72,31.0,0.03571,6e-05,3.02888]
[1777369660191,34.04,76585.51,31.0,0.03571,6e-05,3.02887]
[1777369665226,34.04,76582.66,31.0,0.03556,6e-05,3.01789]
[1777369671269,34.05,76581.78,31.0,0.03552,6e-05,3.01538]
[1777369676309,34.05,76579.2,31.0,0.03538,6e-05,3.00559]
[1777369679332,34.05,76567.16,31.0,0.03468,6e-05,2.95626]
[1777369684367,34.06,76563.32,31.0,0.03448,6e-05,2.94205]
[1777369689402,34.07,76561.22,31.0,0.03438,6e-05,2.93507]
[1777369694437,34.07,76561.53,31.0,0.03443,6e-05,2.93803]
[1777369699473,34.08,76557.0,31.0,0.03419,6e-05,2.92117]
[1777369704508,34.08,76555.15,31.0,0.03411,6e-05,2.91547]
[1777369709543,34.09,76559.39,31.0,0.03438,6e-05,2.9347]
[1777369714805,34.1,76555.95,31.0,0.03415,6e-05,2.91758]
[1777369723641,34.11,76560.67,31.0,0.03447,6e-05,2.94021]
[1777369728676,34.12,76557.42,31.0,0.03432,6e-05,2.92895]
[1777369733711,34.12,76558.1,31.0,0.03438,6e-05,2.9335]
[1777369738747,34.13,76559.23,31.0,0.03447,6e-05,2.93984]
[1777369743781,34.13,76563.83,31.0,0.03476,6e-05,2.9604]
[1777369748817,34.14,76564.13,31.0,0.0348,6e-05,2.96319]
[1777369750831,34.14,76573.02,31.0,0.03533,6e-05,3.00061]
[1777369755866,34.14,76582.4,31.0,0.03591,6e-05,3.04089]
[1777369760901,34.15,76584.67,31.0,0.03606,6e-05,3.05134]
[1777369765936,34.15,76585.66,31.0,0.03613,6e-05,3.0563]
[1777369770970,34.15,76585.19,31.0,0.03611,6e-05,3.05513]
[1777369776008,34.16,76584.82,31.0,0.03605,6e-05,3.04956]
[1777369781042,34.16,76584.84,31.0,0.03606,6e-05,3.05053]
[1777369786077,34.16,76584.03,31.0,0.03602,6e-05,3.04805]
[1777369791112,34.16,76582.04,31.0,0.03592,6e-05,3.04061]
[1777369794133,34.17,76572.08,31.0,0.03533,6e-05,2.99956]
[1777369799168,34.17,76577.1,31.0,0.03565,6e-05,3.02181]
[1777369804203,34.18,76572.81,31.0,0.03541,6e-05,3.00506]
[1777369809238,34.18,76561.94,31.0,0.03479,6e-05,2.96132]
[1777369814273,34.19,76558.1,31.0,0.03459,6e-05,2.94708]
[1777369819308,34.19,76554.58,31.0,0.03441,6e-05,2.93438]
[1777369824343,34.2,76554.79,31.0,0.03445,6e-05,2.93699]
[1777369829378,34.2,76550.66,31.0,0.03423,6e-05,2.92183]
[1777369834413,34.21,76550.3,31.0,0.03419,6e-05,2.91743]
[1777369839448,34.22,76561.57,31.0,0.03487,6e-05,2.96543]
[1777369844483,34.22,76568.6,31.0,0.0353,6e-05,2.99578]
[1777369849518,34.22,76561.4,31.0,0.03489,6e-05,2.96728]
[1777369854558,34.23,76559.76,31.0,0.03482,6e-05,2.96204]
[1777369859593,34.24,76560.5,31.0,0.03488,6e-05,2.96655]
[1777369864629,34.24,76554.31,31.0,0.03454,6e-05,2.94261]
[1777369869664,34.25,76557.27,31.0,0.03474,6e-05,2.95636]
[1777369872541,34.25,76559.08,31.0,0.03485,6e-05,2.9641]
[1777369876703,34.25,76561.33,31.0,0.035,6e-05,2.97483]
[1777369877402,34.25,76561.33,31.0,0.035,6e-05,2.97483]
[1777369877469,34.25,76559.83,31.0,0.03492,6e-05,2.96919]
[1777369878074,34.25,76559.83,31.0,0.03492,6e-05,2.96919]
[1777369878543,34.25,76533.26,31.0,0.03338,6e-05,2.86039]
[1777369878623,34.25,76533.26,31.0,0.03338,6e-05,2.86039]
[1777369878692,34.25,76533.26,31.0,0.03338,6e-05,2.86039]
[1777369879001,34.25,76533.26,31.0,0.03338,6e-05,2.86039]
[1777369879090,34.25,76533.26,31.0,0.03338,6e-05,2.86039]
[1777369879395,34.25,76520.99,31.0,0.03269,6e-05,2.81089]
[1777369884426,34.26,76523.46,31.0,0.03285,6e-05,2.82234]
[1777369890362,34.27,76516.27,31.0,0.0325,6e-05,2.79689]
[1777369894543,34.28,76507.78,31.0,0.03202,5e-05,2.76174]
[1777369900224,34.29,76502.36,31.0,0.03178,5e-05,2.74435]
[1777369905936,34.31,76507.2,31.0,0.03211,5e-05,2.76779]
[1777369910971,34.32,76514.99,31.0,0.03258,6e-05,2.80147]
[1777369916012,34.33,76517.76,31.0,0.03277,6e-05,2.81522]
[1777369921087,34.33,76520.14,31.0,0.03293,6e-05,2.82676]
[1777369921092,34.33,76520.14,31.0,0.03293,6e-05,2.82676]
[1777369921530,34.34,76516.67,31.0,0.03275,6e-05,2.81351]
[1777369922497,34.34,76516.67,31.0,0.03275,6e-05,2.81351]
[1777369922538,34.34,76506.58,31.0,0.03218,5e-05,2.77329]
[1777369926831,34.34,76501.8,31.0,0.03196,5e-05,2.7571]
[1777369932428,34.36,76505.13,31.0,0.03218,5e-05,2.77326]
[1777369938128,34.37,76507.66,31.0,0.03237,5e-05,2.7867]
[1777369941440,34.37,76509.0,31.0,0.03247,5e-05,2.79367]
[1777369947229,34.39,76505.38,31.0,0.03233,5e-05,2.78342]
[1777369952264,34.4,76510.09,31.0,0.03257,6e-05,2.8001]
[1777369954941,34.4,76509.71,31.0,0.03257,6e-05,2.7997]
[1777369954942,34.4,76509.71,31.0,0.03257,6e-05,2.7997]
[1777369955284,34.4,76509.23,31.0,0.03255,6e-05,2.79835]
[1777369958582,34.4,76508.84,31.0,0.03252,5e-05,2.79593]
[1777369964348,34.39,76510.14,31.0,0.03254,6e-05,2.79799]
[1777369966362,34.39,76520.72,31.0,0.03312,6e-05,2.83897]
[1777369970390,34.38,76530.44,31.0,0.03363,6e-05,2.87576]
[1777369973429,34.34,76531.16,31.0,0.03352,6e-05,2.86738]
[1777369979453,34.31,76540.3,31.0,0.03391,6e-05,2.89524]
[1777369984488,34.3,76540.88,31.0,0.0339,6e-05,2.89457]
[1777369989523,34.29,76541.26,31.0,0.03388,6e-05,2.89309]
[1777369991410,34.28,76541.33,31.0,0.03387,6e-05,2.89277]
[1777369992037,34.28,76541.82,31.0,0.03389,6e-05,2.89415]
[1777369997580,34.27,76541.41,31.0,0.03382,6e-05,2.88885]
[1777370001609,34.26,76549.87,31.0,0.03427,6e-05,2.92078]
[1777370003076,34.26,76553.75,31.0,0.03448,6e-05,2.93597]
[1777370006603,34.25,76558.98,31.0,0.03475,6e-05,2.95535]
[1777370007092,34.25,76560.57,31.0,0.03484,6e-05,2.96118]
[1777370012686,34.23,76566.51,31.0,0.03507,6e-05,2.9765]
[1777370017722,34.22,76569.91,31.0,0.03522,6e-05,2.98678]
[1777370022757,34.21,76573.84,31.0,0.03539,6e-05,2.99919]
[1777370022854,34.21,76573.84,31.0,0.03539,6e-05,2.99919]
[1777370027263,34.2,76575.06,31.0,0.03543,6e-05,3.00189]
[1777370028258,34.17,76582.16,31.0,0.03572,6e-05,3.02248]
[1777370028352,34.14,76586.38,31.0,0.03585,6e-05,3.03178]
[1777370029023,34.14,76586.38,31.0,0.03585,6e-05,3.03178]
[1777370029102,34.15,76584.83,31.0,0.03579,6e-05,3.02712]
[1777370029818,34.15,76584.83,31.0,0.03579,6e-05,3.02712]
[1777370029872,34.15,76585.88,31.0,0.03585,6e-05,3.03153]
[1777370030869,34.15,76585.88,31.0,0.03585,6e-05,3.03153]
[1777370030871,34.15,76595.07,31.0,0.03643,6e-05,3.07208]
[1777370033416,34.16,76595.37,31.0,0.03647,6e-05,3.07439]
[1777370035939,34.06,76591.23,31.0,0.03583,6e-05,3.03053]
[1777370039837,33.96,76590.83,31.0,0.03535,6e-05,2.99695]
[1777370044920,33.87,76590.83,31.0,0.035,6e-05,2.97253]
[1777370049955,33.84,76593.07,31.0,0.03499,6e-05,2.97193]
[1777370054990,33.78,76596.41,31.0,0.03496,6e-05,2.96978]
[1777370060032,33.64,76596.92,31.0,0.03441,6e-05,2.9319]
[1777370062617,33.64,76598.31,31.0,0.03449,6e-05,2.93705]
[1777370063602,33.62,76601.44,31.0,0.03458,6e-05,2.94372]
[1777370064362,33.62,76604.42,31.0,0.03475,6e-05,2.95552]
[1777370064480,33.62,76605.76,31.0,0.03482,6e-05,2.96046]
[1777370065191,33.62,76605.76,31.0,0.03482,6e-05,2.96046]
[1777370065280,33.62,76606.0,31.0,0.03484,6e-05,2.96179]
[1777370067660,33.61,76607.38,31.0,0.03491,6e-05,2.9669]
[1777370067727,33.61,76608.44,31.0,0.03496,6e-05,2.97066]
[1777370068490,33.61,76608.44,31.0,0.03496,6e-05,2.97066]
[1777370068590,33.61,76609.54,31.0,0.03503,6e-05,2.97559]
[1777370071396,33.61,76613.01,31.0,0.03522,6e-05,2.98878]
[1777370071484,33.61,76612.67,31.0,0.03514,6e-05,2.98177]
[1777370074171,33.61,76615.43,31.0,0.03531,6e-05,2.99398]
[1777370074205,33.61,76617.49,31.0,0.03544,6e-05,3.00296]
[1777370075953,33.61,76613.74,31.0,0.0352,6e-05,2.98636]
[1777370082184,33.59,76611.81,31.0,0.03501,6e-05,2.97322]
[1777370082935,33.59,76611.81,31.0,0.03501,6e-05,2.97322]
[1777370083191,33.59,76612.09,31.0,0.03502,6e-05,2.97369]
[1777370084213,33.59,76612.09,31.0,0.03502,6e-05,2.97369]
[1777370084285,33.59,76611.49,31.0,0.03499,6e-05,2.97147]
[1777370087974,33.58,76616.99,31.0,0.03529,6e-05,2.99252]
[1777370094269,33.56,76614.5,31.0,0.03507,6e-05,2.9769]
[1777370099304,33.55,76612.23,31.0,0.03488,6e-05,2.96383]
[1777370104339,33.54,76612.91,31.0,0.03487,6e-05,2.96326]
[1777370106838,33.54,76614.2,31.0,0.03494,6e-05,2.96801]
[1777370114167,33.52,76617.42,31.0,0.03505,6e-05,2.97599]
[1777370121458,33.5,76619.3,31.0,0.03508,6e-05,2.97827]
[1777370126493,33.49,76623.35,31.0,0.03528,6e-05,2.99187]
[1777370128725,33.48,76623.8,31.0,0.03529,6e-05,2.99306]
[1777370128827,33.48,76623.18,31.0,0.03524,6e-05,2.98971]
[1777370134549,33.49,76619.93,31.0,0.03502,6e-05,2.97295]
[1777370139585,33.49,76620.56,31.0,0.03508,6e-05,2.97722]
[1777370143500,33.5,76620.49,31.0,0.03509,6e-05,2.97788]
[1777370148648,33.5,76624.95,31.0,0.03539,6e-05,2.99861]
[1777370153683,33.51,76629.7,31.0,0.0357,6e-05,3.02024]
[1777370158717,33.51,76625.66,31.0,0.03547,6e-05,3.00441]
[1777370163753,33.52,76628.06,31.0,0.03564,6e-05,3.01599]
[1777370168788,33.52,76626.89,31.0,0.03558,6e-05,3.01235]
[1777370173824,33.53,76620.2,31.0,0.0352,6e-05,2.9854]
[1777370178859,33.53,76618.66,31.0,0.03513,6e-05,2.98048]
[1777370183893,33.54,76619.33,31.0,0.03519,6e-05,2.9849]
[1777370188929,33.54,76611.9,31.0,0.03477,6e-05,2.95539]
[1777370193964,33.55,76612.94,31.0,0.03481,6e-05,2.95673]
[1777370198999,33.56,76613.33,31.0,0.03486,6e-05,2.96014]
[1777370204034,33.56,76613.19,31.0,0.03487,6e-05,2.9613]
[1777370209068,33.57,76611.72,31.0,0.03481,6e-05,2.95689]
[1777370214104,33.57,76613.8,31.0,0.03496,6e-05,2.96736]
[1777370219139,33.58,76612.48,31.0,0.03491,6e-05,2.96349]
[1777370224174,33.59,76612.91,31.0,0.03496,6e-05,2.96698]
[1777370229279,33.59,76612.83,31.0,0.03497,6e-05,2.96828]
[1777370234294,33.6,76611.69,31.0,0.03493,6e-05,2.96509]
[1777370239810,33.6,76614.18,31.0,0.0351,6e-05,2.97715]
[1777370245083,33.61,76614.52,31.0,0.03515,6e-05,2.98038]
[1777370250847,33.61,76611.45,31.0,0.03499,6e-05,2.96897]
[1777370252370,33.62,76601.49,31.0,0.03435,6e-05,2.92348]
[1777370257468,33.62,76600.29,31.0,0.03431,6e-05,2.92009]
[1777370263447,33.63,76599.62,31.0,0.03431,6e-05,2.92]
[1777370268482,33.64,76598.02,31.0,0.03424,6e-05,2.91526]
[1777370273517,33.64,76598.97,31.0,0.03432,6e-05,2.92113]
[1777370278552,33.65,76599.49,31.0,0.03438,6e-05,2.92521]
[1777370283587,33.66,76599.59,31.0,0.03441,6e-05,2.92753]
[1777370288622,33.66,76600.37,31.0,0.03449,6e-05,2.93271]
[1777370293656,33.67,76600.24,31.0,0.03451,6e-05,2.93407]
[1777370298692,33.68,76600.32,31.0,0.03454,6e-05,2.93631]
[1777370299159,33.68,76600.32,31.0,0.03454,6e-05,2.93631]
[1777370305741,33.69,76602.3,31.0,0.03469,6e-05,2.94718]
[1777370310817,33.69,76604.53,31.0,0.03485,6e-05,2.95792]
[1777370316819,33.71,76611.76,31.0,0.0353,6e-05,2.98845]
[1777370321854,33.71,76612.31,31.0,0.03535,6e-05,2.99214]
[1777370326994,33.72,76612.63,31.0,0.03539,6e-05,2.99458]
[1777370327876,33.72,76605.83,31.0,0.03498,6e-05,2.96626]
[1777370327972,33.72,76605.83,31.0,0.03498,6e-05,2.96626]
[1777370328032,33.72,76605.83,31.0,0.03498,6e-05,2.96626]
[1777370327977,33.72,76593.56,31.0,0.03426,6e-05,2.91546]
[1777370328436,33.72,76593.56,31.0,0.03426,6e-05,2.91546]
[1777370328905,33.72,76590.52,31.0,0.03407,6e-05,2.90228]
[1777370330278,33.71,76590.5,31.0,0.03406,6e-05,2.90161]
[1777370330776,33.71,76590.5,31.0,0.03406,6e-05,2.90161]
[1777370332447,33.71,76590.49,31.0,0.03405,6e-05,2.90039]
[1777370337067,33.7,76586.58,31.0,0.03379,6e-05,2.88201]
[1777370337813,33.7,76586.66,31.0,0.03378,6e-05,2.88178]
[1777370337815,33.7,76586.66,31.0,0.03378,6e-05,2.88178]
[1777370337816,33.7,76586.66,31.0,0.03378,6e-05,2.88178]
[1777370338165,33.7,76586.64,31.0,0.03379,6e-05,2.88214]
[1777370338713,33.7,76586.64,31.0,0.03379,6e-05,2.88214]
[1777370338976,33.7,76587.97,31.0,0.03386,6e-05,2.88705]
[1777370344011,33.71,76588.2,31.0,0.0339,6e-05,2.89013]
[1777370349046,33.71,76588.07,31.0,0.03392,6e-05,2.89173]
[1777370354081,33.72,76589.19,31.0,0.03402,6e-05,2.89845]
[1777370358634,33.73,76590.09,31.0,0.03409,6e-05,2.90339]
[1777370358734,33.73,76589.89,31.0,0.03409,6e-05,2.90338]
[1777370359110,33.73,76589.89,31.0,0.03409,6e-05,2.90338]
[1777370361014,33.73,76589.93,31.0,0.03409,6e-05,2.90355]
[1777370361129,33.73,76590.87,31.0,0.03413,6e-05,2.90624]
[1777370362707,33.73,76590.87,31.0,0.03413,6e-05,2.90624]
[1777370362807,33.73,76591.05,31.0,0.03415,6e-05,2.90778]
[1777370368179,33.72,76591.06,31.0,0.03411,6e-05,2.90482]
[1777370372657,33.71,76592.79,31.0,0.03413,6e-05,2.9054]
[1777370372758,33.71,76596.09,31.0,0.03431,6e-05,2.91787]
[1777370378248,33.71,76595.61,31.0,0.03431,6e-05,2.91783]
[1777370380915,33.72,76595.64,31.0,0.03432,6e-05,2.91835]
[1777370381016,33.72,76595.78,31.0,0.03434,6e-05,2.91971]
[1777370384176,33.71,76594.08,31.0,0.03422,6e-05,2.91145]
[1777370384290,33.71,76595.15,31.0,0.03427,6e-05,2.91527]
[1777370389949,33.72,76593.36,31.0,0.03419,6e-05,2.90947]
[1777370389965,33.72,76593.2,31.0,0.03419,6e-05,2.90962]
[1777370390799,33.72,76593.2,31.0,0.03419,6e-05,2.90962]
[1777370390869,33.72,76593.3,31.0,0.03419,6e-05,2.90944]
[1777370396375,33.73,76593.79,31.0,0.03425,6e-05,2.9139]
[1777370398241,33.73,76593.62,31.0,0.03425,6e-05,2.9136]
[1777370400466,33.73,76593.64,31.0,0.03426,6e-05,2.91447]
[1777370400693,33.73,76593.64,31.0,0.03426,6e-05,2.91447]
[1777370400709,33.73,76593.9,31.0,0.03428,6e-05,2.91595]
[1777370401665,33.73,76593.9,31.0,0.03428,6e-05,2.91595]
[1777370404006,33.73,76587.58,31.0,0.0339,6e-05,2.88869]
[1777370404108,33.73,76585.95,31.0,0.03379,6e-05,2.88144]
[1777370405000,33.73,76585.95,31.0,0.03379,6e-05,2.88144]
[1777370405101,33.73,76587.49,31.0,0.03389,6e-05,2.88822]
[1777370407521,33.72,76588.17,31.0,0.03391,6e-05,2.88991]
[1777370407623,33.72,76588.56,31.0,0.03393,6e-05,2.89096]
[1777370413494,33.73,76592.9,31.0,0.03422,6e-05,2.91148]
[1777370418885,33.74,76599.1,31.0,0.03461,6e-05,2.93881]
[1777370418955,33.74,76599.85,31.0,0.03466,6e-05,2.94231]
[1777370419951,33.74,76599.85,31.0,0.03466,6e-05,2.94231]
[1777370420053,33.74,76600.04,31.0,0.03466,6e-05,2.94246]
[1777370420350,33.74,76600.04,31.0,0.03466,6e-05,2.94246]
[1777370420543,33.74,76600.07,31.0,0.03467,6e-05,2.94295]
[1777370421169,33.74,76600.07,31.0,0.03467,6e-05,2.94295]
[1777370426585,33.72,76602.28,31.0,0.03474,6e-05,2.94831]
[1777370431620,33.71,76604.34,31.0,0.03476,6e-05,2.94884]
[1777370435648,33.7,76613.48,31.0,0.03527,6e-05,2.98449]
[1777370436278,33.7,76613.48,31.0,0.03527,6e-05,2.98449]
[1777370441691,33.69,76614.59,31.0,0.03528,6e-05,2.98491]
[1777370446726,33.68,76617.58,31.0,0.03541,6e-05,2.9939]
[1777370447758,33.68,76617.58,31.0,0.03541,6e-05,2.9939]
[1777370447977,33.68,76617.58,31.0,0.03541,6e-05,2.9939]
[1777370456796,33.65,76617.05,31.0,0.03527,6e-05,2.98424]
[1777370458581,33.65,76617.84,31.0,0.0353,6e-05,2.98685]
[1777370458591,33.65,76617.84,31.0,0.0353,6e-05,2.98685]
[1777370466866,33.63,76617.2,31.0,0.03517,6e-05,2.97767]
[1777370472908,33.61,76617.5,31.0,0.03513,6e-05,2.97465]
[1777370477943,33.6,76621.72,31.0,0.03533,6e-05,2.98888]
[1777370481772,33.59,76626.74,31.0,0.0356,6e-05,3.00791]
[1777370483818,33.59,76627.4,31.0,0.03562,6e-05,3.00918]
[1777370483985,33.58,76631.78,31.0,0.03588,6e-05,3.02706]
[1777370487033,33.59,76630.18,31.0,0.03578,6e-05,3.02067]
[1777370487134,33.59,76631.04,31.0,0.03584,6e-05,3.02457]
[1777370487272,33.59,76631.04,31.0,0.03584,6e-05,3.02457]
[1777370493049,33.57,76642.57,31.0,0.03643,6e-05,3.06427]
[1777370493755,33.57,76642.57,31.0,0.03643,6e-05,3.06427]
[1777370494056,33.57,76641.26,31.0,0.03633,6e-05,3.05778]
[1777370496006,33.57,76640.06,31.0,0.03626,6e-05,3.0528]
[1777370496070,33.57,76638.09,31.0,0.03614,6e-05,3.04453]
[1777370499702,33.56,76638.86,31.0,0.03615,6e-05,3.0454]
[1777370500098,33.56,76639.27,31.0,0.03617,6e-05,3.04635]
[1777370504518,33.56,76640.7,31.0,0.03627,6e-05,3.05328]
[1777370504769,33.56,76640.7,31.0,0.03627,6e-05,3.05328]
[1777370505133,33.56,76642.37,31.0,0.03637,6e-05,3.06066]
[1777370506025,33.56,76642.37,31.0,0.03637,6e-05,3.06066]
[1777370506139,33.56,76641.99,31.0,0.03634,6e-05,3.05819]
[1777370508766,33.56,76642.07,31.0,0.03635,6e-05,3.05891]
[1777370509019,33.56,76642.07,31.0,0.03635,6e-05,3.05891]
[1777370509163,33.56,76642.75,31.0,0.03639,6e-05,3.06202]
[1777370514198,33.55,76642.6,31.0,0.03632,6e-05,3.05721]
[1777370519046,33.53,76641.35,31.0,0.0362,6e-05,3.04853]
[1777370524268,33.52,76644.65,31.0,0.03633,6e-05,3.05782]
[1777370529305,33.5,76643.66,31.0,0.03621,6e-05,3.04944]
[1777370534340,33.49,76642.59,31.0,0.03609,6e-05,3.04082]
[1777370539375,33.48,76644.16,31.0,0.03612,6e-05,3.04356]
[1777370541535,33.47,76644.65,31.0,0.03614,6e-05,3.04487]
[1777370541541,33.47,76648.75,31.0,0.03637,6e-05,3.06091]
[1777370544181,33.47,76650.63,31.0,0.03649,6e-05,3.06921]
[1777370544269,33.47,76650.63,31.0,0.03649,6e-05,3.06921]
[1777370544295,33.47,76655.29,31.0,0.03679,6e-05,3.08958]
[1777370546839,33.47,76655.48,31.0,0.03679,6e-05,3.08952]
[1777370546870,33.46,76657.01,31.0,0.03686,6e-05,3.09441]
[1777370549445,33.46,76665.79,31.0,0.03741,6e-05,3.13298]
[1777370554480,33.46,76666.69,31.0,0.03742,6e-05,3.13226]
[1777370560314,33.46,76670.43,31.0,0.03766,6e-05,3.14896]
[1777370560523,33.46,76681.66,31.0,0.03839,6e-05,3.19876]
[1777370565558,33.46,76685.25,31.0,0.03862,7e-05,3.21449]
[1777370570593,33.46,76680.01,31.0,0.03827,6e-05,3.19089]
[1777370573274,33.46,76678.85,31.0,0.0382,6e-05,3.18572]
[1777370573520,33.46,76677.99,31.0,0.03814,6e-05,3.18189]
[1777370574022,33.46,76677.89,31.0,0.03812,6e-05,3.18041]
[1777370576635,33.45,76669.07,31.0,0.03751,6e-05,3.13848]
[1777370581670,33.43,76668.86,31.0,0.03743,6e-05,3.1328]
[1777370583388,33.43,76669.32,31.0,0.03744,6e-05,3.13387]
[1777370588578,33.41,76663.2,31.0,0.03699,6e-05,3.10236]
[1777370589728,33.41,76652.64,31.0,0.0363,6e-05,3.05475]
[1777370594763,33.39,76656.02,31.0,0.03645,6e-05,3.06522]
[1777370599800,33.38,76654.95,31.0,0.03632,6e-05,3.05646]
[1777370604832,33.37,76655.38,31.0,0.03629,6e-05,3.05425]
[1777370609655,33.36,76653.53,31.0,0.03613,6e-05,3.04303]
[1777370614038,33.35,76654.15,31.0,0.03607,6e-05,3.03761]
[1777370616917,33.33,76645.48,31.0,0.03549,6e-05,2.99735]
[1777370621952,33.32,76634.54,31.0,0.03477,6e-05,2.94731]
[1777370626988,33.31,76629.8,31.0,0.03445,6e-05,2.92427]
[1777370632022,33.3,76630.4,31.0,0.03444,6e-05,2.9238]
[1777370637058,33.29,76631.32,31.0,0.03445,6e-05,2.92472]
[1777370641730,33.28,76630.38,31.0,0.03436,6e-05,2.91843]
[1777370647128,33.27,76630.93,31.0,0.03435,6e-05,2.91732]
[1777370652163,33.26,76635.79,31.0,0.03459,6e-05,2.93485]
[1777370656190,33.25,76645.98,31.0,0.03518,6e-05,2.97566]
[1777370660635,33.25,76653.27,31.0,0.03558,6e-05,3.00407]
[1777370663406,33.24,76657.85,31.0,0.03584,6e-05,3.02233]
[1777370664249,33.24,76656.01,31.0,0.03572,6e-05,3.01397]
[1777370668277,33.24,76665.64,31.0,0.03634,6e-05,3.0567]
[1777370673312,33.25,76665.94,31.0,0.03632,6e-05,3.05411]
[1777370678347,33.25,76666.08,31.0,0.03634,6e-05,3.05577]
[1777370681430,33.25,76667.9,31.0,0.03646,6e-05,3.06408]
[1777370681519,33.25,76662.0,31.0,0.03609,6e-05,3.03869]
[1777370682375,33.25,76650.54,31.0,0.03538,6e-05,2.98864]
[1777370685156,33.24,76645.09,31.0,0.03502,6e-05,2.96405]
[1777370686221,33.24,76644.7,31.0,0.03499,6e-05,2.96174]
[1777370691437,33.23,76643.68,31.0,0.03488,6e-05,2.9536]
[1777370698734,33.22,76644.11,31.0,0.03487,6e-05,2.95293]
[1777370700861,33.21,76636.6,31.0,0.03438,6e-05,2.91873]
[1777370706543,33.2,76626.71,31.0,0.03374,6e-05,2.87371]
[1777370711578,33.19,76623.69,31.0,0.03353,6e-05,2.85876]
[1777370715563,33.19,76617.0,31.0,0.03312,6e-05,2.8297]
[1777370720641,33.18,76608.72,31.0,0.03261,6e-05,2.79332]
[1777370722654,33.18,76600.33,31.0,0.03212,6e-05,2.75846]
[1777370727690,33.17,76596.99,31.0,0.03191,6e-05,2.74326]
[1777370732725,33.17,76594.13,31.0,0.03168,6e-05,2.7258]
[1777370735728,33.16,76593.44,31.0,0.03163,6e-05,2.72257]
[1777370741328,33.16,76590.35,31.0,0.03144,6e-05,2.70909]
[1777370741569,33.16,76591.03,31.0,0.03148,6e-05,2.71161]
[1777370744611,33.16,76580.41,31.0,0.03088,5e-05,2.66877]
[1777370747983,33.16,76578.57,31.0,0.03078,5e-05,2.66108]
[1777370748010,33.16,76578.57,31.0,0.03078,5e-05,2.66108]
[1777370756894,33.15,76578.69,31.0,0.03077,5e-05,2.66022]
[1777370758597,33.15,76580.05,31.0,0.03084,5e-05,2.66546]
[1777370758798,33.15,76580.05,31.0,0.03084,5e-05,2.66546]
[1777370764950,33.15,76584.28,31.0,0.03105,6e-05,2.68099]
[1777370769985,33.14,76583.09,31.0,0.03097,6e-05,2.67536]
[1777370772970,33.14,76580.98,31.0,0.03085,5e-05,2.66665]
[1777370778041,33.14,76578.34,31.0,0.0307,5e-05,2.6554]
[1777370781009,33.14,76579.05,31.0,0.03073,5e-05,2.65807]
[1777370782025,33.14,76573.26,31.0,0.03042,5e-05,2.63499]
[1777370784486,33.14,76567.88,31.0,0.03012,5e-05,2.61377]
[1777370790125,33.14,76565.83,31.0,0.03001,5e-05,2.60545]
[1777370795160,33.14,76567.86,31.0,0.03006,5e-05,2.6086]
[1777370800194,33.13,76573.87,31.0,0.03038,5e-05,2.63179]
[1777370805230,33.13,76578.8,31.0,0.03065,5e-05,2.65076]
[1777370807597,33.13,76581.48,31.0,0.03079,5e-05,2.66109]
[1777370813286,33.13,76582.67,31.0,0.03084,5e-05,2.66501]
[1777370818321,33.13,76581.09,31.0,0.03075,5e-05,2.65814]
[1777370823356,33.13,76581.7,31.0,0.03077,5e-05,2.65996]
[1777370826321,33.12,76581.45,31.0,0.03076,5e-05,2.65874]
[1777370832419,33.12,76576.89,31.0,0.0305,5e-05,2.64007]
[1777370837454,33.12,76580.81,31.0,0.03071,5e-05,2.65506]
[1777370837649,33.12,76580.81,31.0,0.03071,5e-05,2.65506]
[1777370838784,33.12,76580.91,31.0,0.03071,5e-05,2.65535]
[1777370844504,33.12,76578.99,31.0,0.0306,5e-05,2.6472]
[1777370849539,33.12,76579.2,31.0,0.0306,5e-05,2.64757]
[1777370855081,33.12,76578.99,31.0,0.03054,5e-05,2.64185]
[1777370860615,33.11,76578.35,31.0,0.03049,5e-05,2.63876]
[1777370865651,33.11,76576.51,31.0,0.03039,5e-05,2.63114]
[1777370870686,33.11,76575.73,31.0,0.03034,5e-05,2.62782]
[1777370875721,33.11,76574.53,31.0,0.03027,5e-05,2.62283]
[1777370881763,33.11,76573.79,31.0,0.03023,5e-05,2.61964]
[1777370887805,33.11,76573.11,31.0,0.03019,5e-05,2.61671]
[1777370892840,33.11,76575.22,31.0,0.0303,5e-05,2.62475]
[1777370897875,33.11,76574.21,31.0,0.03024,5e-05,2.6205]
[1777370902911,33.11,76574.43,31.0,0.03025,5e-05,2.62113]
[1777370907946,33.1,76572.51,31.0,0.03014,5e-05,2.61337]
[1777370912981,33.1,76567.71,31.0,0.02984,5e-05,2.59007]
[1777370914995,33.1,76557.04,31.0,0.02927,5e-05,2.54884]
[1777370916898,33.1,76550.6,31.0,0.02893,5e-05,2.52424]
[1777370919647,33.11,76538.56,31.0,0.02831,5e-05,2.47884]
[1777370925068,33.11,76530.05,31.0,0.0279,5e-05,2.44834]
[1777370927139,33.12,76519.67,31.0,0.02742,5e-05,2.41271]
[1777370929096,33.14,76510.05,31.0,0.02702,5e-05,2.38327]
[1777370934130,33.2,76517.58,31.0,0.0276,5e-05,2.42585]
[1777370938158,33.2,76529.13,31.0,0.02819,5e-05,2.46981]
[1777370944201,33.21,76537.13,31.0,0.02862,5e-05,2.50082]
[1777370949236,33.21,76534.18,31.0,0.02847,5e-05,2.49036]
[1777370954271,33.21,76536.56,31.0,0.0286,5e-05,2.50003]
[1777370957906,33.21,76536.52,31.0,0.02861,5e-05,2.50026]
[1777370965350,33.22,76536.39,31.0,0.02861,5e-05,2.50074]
[1777370970385,33.22,76536.55,31.0,0.02863,5e-05,2.50191]
[1777370971625,33.22,76536.55,31.0,0.02863,5e-05,2.50191]
[1777370977434,33.22,76535.18,31.0,0.02852,5e-05,2.49314]
[1777370982470,33.22,76534.82,31.0,0.02851,5e-05,2.49235]
[1777370987506,33.22,76534.29,31.0,0.02849,5e-05,2.4909]
[1777370992541,33.23,76534.41,31.0,0.02851,5e-05,2.49187]
[1777370997576,33.23,76534.52,31.0,0.02852,5e-05,2.49279]
[1777370999524,33.23,76535.18,31.0,0.02855,5e-05,2.49538]
[1777371004625,33.23,76541.77,31.0,0.0289,5e-05,2.52075]
[1777371009660,33.23,76542.7,31.0,0.02895,5e-05,2.52452]
[1777371010743,33.23,76542.7,31.0,0.02895,5e-05,2.52452]
[1777371011851,33.23,76542.67,31.0,0.02895,5e-05,2.52449]
[1777371016709,33.23,76552.61,31.0,0.02948,5e-05,2.56269]
[1777371021745,33.23,76548.73,31.0,0.02927,5e-05,2.54778]
[1777371026779,33.23,76545.51,31.0,0.0291,5e-05,2.53563]
[1777371031815,33.23,76545.09,31.0,0.02904,5e-05,2.52975]
[1777371036850,33.23,76545.35,31.0,0.02905,5e-05,2.53099]
[1777371041885,33.23,76545.37,31.0,0.02906,5e-05,2.53131]
[1777371046920,33.24,76548.44,31.0,0.02922,5e-05,2.54324]
[1777371048015,33.24,76548.44,31.0,0.02922,5e-05,2.54324]
[1777371048044,33.24,76548.44,31.0,0.02922,5e-05,2.54324]
[1777371058802,33.24,76549.65,31.0,0.02929,5e-05,2.5481]
[1777371058870,33.24,76549.73,31.0,0.02929,5e-05,2.54845]
[1777371064267,33.24,76545.94,31.0,0.0291,5e-05,2.53412]
[1777371067399,33.24,76540.74,31.0,0.02883,5e-05,2.51456]
[1777371074111,33.24,76527.53,31.0,0.02817,5e-05,2.4659]
[1777371076824,33.24,76523.31,31.0,0.02795,5e-05,2.45032]
[1777371076889,33.24,76518.08,31.0,0.02769,5e-05,2.43109]
[1777371077100,33.24,76518.08,31.0,0.02769,5e-05,2.43109]
[1777371082716,33.25,76516.75,31.0,0.02764,5e-05,2.42729]
[1777371088209,33.25,76524.77,31.0,0.02806,5e-05,2.45833]
[1777371090742,33.25,76525.72,31.0,0.02811,5e-05,2.46205]
[1777371095624,33.25,76536.3,31.0,0.02862,5e-05,2.49798]
[1777371099226,33.26,76532.08,31.0,0.02841,5e-05,2.48255]
[1777371104321,33.26,76531.54,31.0,0.02839,5e-05,2.4813]
[1777371106055,33.26,76529.98,31.0,0.02831,5e-05,2.47557]
[1777371111370,33.26,76531.22,31.0,0.02838,5e-05,2.48094]
[1777371112234,33.26,76531.22,31.0,0.02838,5e-05,2.48094]
[1777371117412,33.26,76531.86,31.0,0.02843,5e-05,2.48404]
[1777371122446,33.27,76530.07,31.0,0.02834,5e-05,2.47785]
[1777371127482,33.27,76531.09,31.0,0.0284,5e-05,2.48222]
[1777371134531,33.27,76530.99,31.0,0.02841,5e-05,2.48255]
[1777371139566,33.27,76530.9,31.0,0.02841,5e-05,2.48268]
[1777371144601,33.27,76530.61,31.0,0.0284,5e-05,2.48207]
[1777371148938,33.28,76536.01,31.0,0.02868,5e-05,2.50273]
[1777371154671,33.28,76538.0,31.0,0.02874,5e-05,2.50613]
[1777371158170,33.28,76536.13,31.0,0.02865,5e-05,2.4992]
[1777371163734,33.28,76532.69,31.0,0.02848,5e-05,2.4867]
[1777371168769,33.28,76533.56,31.0,0.02853,5e-05,2.4904]
[1777371173804,33.28,76532.28,31.0,0.02847,5e-05,2.48599]
[1777371178842,33.28,76534.13,31.0,0.02857,5e-05,2.49335]
[1777371184883,33.29,76532.94,31.0,0.02851,5e-05,2.48934]
[1777371189918,33.29,76533.9,31.0,0.02857,5e-05,2.49333]
[1777371194954,33.29,76533.36,31.0,0.02854,5e-05,2.49167]
[1777371199989,33.29,76533.16,31.0,0.02854,5e-05,2.49129]
[1777371205024,33.29,76537.12,31.0,0.02875,5e-05,2.50652]
[1777371210059,33.29,76537.33,31.0,0.02876,5e-05,2.50755]
[1777371212073,33.29,76528.24,31.0,0.02825,5e-05,2.46903]
[1777371217107,33.29,76529.05,31.0,0.0283,5e-05,2.47261]
[1777371222143,33.3,76529.04,31.0,0.0283,5e-05,2.47315]
[1777371227178,33.3,76526.65,31.0,0.02819,5e-05,2.46483]
[1777371232213,33.3,76532.97,31.0,0.02852,5e-05,2.4892]
[1777371237248,33.3,76532.36,31.0,0.0285,5e-05,2.48737]
[1777371242283,33.3,76532.91,31.0,0.02853,5e-05,2.48988]
[1777371247318,33.31,76532.9,31.0,0.02854,5e-05,2.49025]
[1777371252352,33.31,76530.51,31.0,0.02842,5e-05,2.4817]
[1777371257388,33.31,76531.1,31.0,0.02846,5e-05,2.48436]
[1777371262423,33.31,76529.29,31.0,0.02837,5e-05,2.47803]
[1777371267458,33.31,76529.89,31.0,0.02841,5e-05,2.48072]
[1777371272493,33.31,76527.22,31.0,0.02823,5e-05,2.4668]
[1777371277528,33.32,76520.86,31.0,0.02792,5e-05,2.44382]
[1777371282563,33.32,76517.55,31.0,0.02776,5e-05,2.43235]
[1777371287597,33.32,76516.46,31.0,0.02772,5e-05,2.42923]
[1777371292633,33.33,76516.91,31.0,0.02776,5e-05,2.43185]
[1777371297544,33.33,76515.33,31.0,0.02769,5e-05,2.42681]
[1777371302703,33.33,76515.99,31.0,0.02774,5e-05,2.43048]
[1777371307737,33.34,76515.86,31.0,0.02774,5e-05,2.43102]
[1777371312773,33.34,76513.83,31.0,0.02766,5e-05,2.42455]
[1777371317807,33.35,76510.27,31.0,0.02749,5e-05,2.41257]
[1777371322843,33.35,76507.21,31.0,0.02736,5e-05,2.40253]
[1777371327877,33.35,76507.37,31.0,0.02738,5e-05,2.40438]
[1777371329892,33.36,76498.54,31.0,0.02696,5e-05,2.37272]
[1777371334927,33.36,76494.94,31.0,0.02676,5e-05,2.35697]
[1777371339962,33.37,76494.5,31.0,0.02676,5e-05,2.35694]
[1777371344997,33.37,76493.68,31.0,0.02674,5e-05,2.35554]
[1777371348048,33.38,76493.91,31.0,0.02676,5e-05,2.35699]
[1777371348059,33.38,76493.91,31.0,0.02676,5e-05,2.35699]
[1777371351774,33.38,76487.63,31.0,0.02647,5e-05,2.33564]
[1777371351797,33.38,76487.63,31.0,0.02647,5e-05,2.33564]
[1777371352285,33.38,76485.46,31.0,0.02637,5e-05,2.32822]
[1777371358088,33.39,76488.57,31.0,0.02655,5e-05,2.34146]
[1777371358891,33.39,76488.57,31.0,0.02655,5e-05,2.34146]
[1777371359126,33.39,76488.57,31.0,0.02655,5e-05,2.34146]
[1777371366607,33.4,76492.02,31.0,0.02675,5e-05,2.35639]
[1777371371180,33.41,76483.26,31.0,0.02635,5e-05,2.32646]
[1777371376215,33.41,76482.27,31.0,0.02632,5e-05,2.32469]
[1777371381249,33.42,76482.97,31.0,0.02638,5e-05,2.32893]
[1777371386285,33.43,76482.64,31.0,0.02639,5e-05,2.32945]
[1777371391320,33.43,76486.29,31.0,0.02654,5e-05,2.33985]
[1777371396355,33.44,76490.53,31.0,0.02677,5e-05,2.35667]
[1777371399198,33.44,76490.89,31.0,0.0268,5e-05,2.35885]
[1777371400202,33.44,76492.07,31.0,0.02686,5e-05,2.3634]
[1777371406425,33.45,76494.83,31.0,0.02702,5e-05,2.37525]
[1777371409082,33.45,76495.35,31.0,0.02705,5e-05,2.3774]
[1777371414482,33.46,76499.4,31.0,0.02727,5e-05,2.39383]
[1777371419517,33.46,76501.07,31.0,0.02737,5e-05,2.40108]
[1777371424551,33.47,76494.74,31.0,0.02707,5e-05,2.37924]
[1777371429587,33.47,76495.19,31.0,0.02711,5e-05,2.38215]
[1777371432072,33.47,76495.58,31.0,0.02713,5e-05,2.38382]
[1777371437643,33.48,76499.26,31.0,0.02734,5e-05,2.3989]
[1777371442678,33.48,76496.6,31.0,0.02722,5e-05,2.39035]
[1777371446592,33.48,76496.39,31.0,0.02722,5e-05,2.39031]
[1777371451741,33.49,76496.42,31.0,0.0272,5e-05,2.38751]
[1777371457784,33.5,76497.92,31.0,0.02729,5e-05,2.39439]
[1777371460814,33.5,76506.91,31.0,0.02774,5e-05,2.42795]
[1777371465849,33.5,76511.24,31.0,0.02797,5e-05,2.44474]
[1777371470884,33.5,76512.05,31.0,0.02802,5e-05,2.4485]
[1777371475919,33.51,76520.19,31.0,0.02845,5e-05,2.47944]
[1777371480954,33.51,76519.17,31.0,0.0284,5e-05,2.47614]
[1777371483975,33.51,76531.64,31.0,0.02905,5e-05,2.52319]
[1777371487613,33.51,76538.41,31.0,0.0294,5e-05,2.54886]
[1777371493038,33.51,76555.02,31.0,0.03027,5e-05,2.61223]
[1777371498073,33.5,76562.29,31.0,0.03066,5e-05,2.63978]
[1777371503107,33.5,76570.89,31.0,0.03111,5e-05,2.67252]
[1777371504115,33.5,76560.4,31.0,0.03054,5e-05,2.63121]
[1777371509150,33.5,76554.43,31.0,0.03021,5e-05,2.60741]
[1777371514185,33.5,76550.44,31.0,0.02994,5e-05,2.58693]
[1777371519220,33.5,76552.26,31.0,0.03003,5e-05,2.59356]
[1777371524255,33.49,76545.83,31.0,0.02968,5e-05,2.56853]
[1777371529290,33.49,76546.03,31.0,0.02969,5e-05,2.56909]
[1777371534325,33.49,76547.91,31.0,0.02979,5e-05,2.57606]
[1777371539360,33.49,76547.45,31.0,0.02976,5e-05,2.57403]
[1777371544394,33.49,76551.66,31.0,0.02998,5e-05,2.58994]
[1777371549430,33.49,76556.11,31.0,0.03021,5e-05,2.60675]
[1777371554465,33.49,76553.78,31.0,0.03008,5e-05,2.59718]
[1777371559500,33.49,76554.87,31.0,0.03013,5e-05,2.60097]
[1777371564535,33.48,76550.41,31.0,0.02989,5e-05,2.58329]
[1777371569572,33.48,76551.08,31.0,0.02992,5e-05,2.58558]
[1777371571019,33.48,76551.08,31.0,0.02992,5e-05,2.58558]
[1777371576621,33.48,76545.0,31.0,0.02954,5e-05,2.55739]
[1777371581657,33.48,76542.32,31.0,0.0294,5e-05,2.54717]
[1777371586691,33.48,76542.68,31.0,0.02942,5e-05,2.54855]
[1777371591726,33.48,76541.65,31.0,0.02937,5e-05,2.54462]
[1777371595754,33.48,76533.36,31.0,0.02893,5e-05,2.51325]
[1777371600789,33.48,76532.12,31.0,0.02887,5e-05,2.50887]
[1777371606831,33.48,76533.44,31.0,0.02895,5e-05,2.5142]
[1777371611867,33.49,76534.37,31.0,0.029,5e-05,2.51801]
[1777371616902,33.49,76526.3,31.0,0.02859,5e-05,2.48791]
[1777371619923,33.49,76514.71,31.0,0.028,5e-05,2.4451]
[1777371621607,33.49,76514.04,31.0,0.02797,5e-05,2.44279]
[1777371626972,33.49,76505.53,31.0,0.02756,5e-05,2.41267]
[1777371631402,33.49,76509.31,31.0,0.02776,5e-05,2.42718]
[1777371637044,33.5,76514.12,31.0,0.02797,5e-05,2.44174]
[1777371642080,33.5,76527.07,31.0,0.02864,5e-05,2.49077]
[1777371644463,33.5,76529.06,31.0,0.02874,5e-05,2.49841]
[1777371648074,33.5,76532.12,31.0,0.02891,5e-05,2.51015]
[1777371648082,33.5,76532.12,31.0,0.02891,5e-05,2.51015]
[1777371655171,33.51,76532.82,31.0,0.02895,5e-05,2.51321]
[1777371659193,33.51,76531.92,31.0,0.0289,5e-05,2.50997]
[1777371659502,33.51,76531.69,31.0,0.02889,5e-05,2.50915]
[1777371663227,33.51,76521.0,31.0,0.02835,5e-05,2.46936]
[1777371668263,33.51,76514.19,31.0,0.02801,5e-05,2.44478]
[1777371673298,33.51,76512.58,31.0,0.02794,5e-05,2.43965]
[1777371678333,33.52,76514.33,31.0,0.02804,5e-05,2.44695]
[1777371683368,33.52,76512.92,31.0,0.02798,5e-05,2.44258]
[1777371688403,33.52,76515.41,31.0,0.02812,5e-05,2.45262]
[1777371693439,33.53,76513.75,31.0,0.028,5e-05,2.44289]
[1777371697310,33.53,76511.8,31.0,0.02791,5e-05,2.43624]
[1777371698321,33.53,76509.55,31.0,0.0278,5e-05,2.42815]
[1777371698596,33.53,76507.93,31.0,0.02772,5e-05,2.4224]
[1777371700597,33.53,76510.49,31.0,0.02785,5e-05,2.43223]
[1777371701648,33.53,76510.19,31.0,0.02784,5e-05,2.43132]
[1777371707539,33.54,76512.12,31.0,0.02795,5e-05,2.43961]
[1777371712574,33.54,76513.06,31.0,0.02801,5e-05,2.44399]
[1777371717609,33.54,76509.57,31.0,0.02785,5e-05,2.43202]
[1777371722764,33.55,76510.71,31.0,0.02792,5e-05,2.43717]
[1777371724990,33.55,76510.36,31.0,0.02791,5e-05,2.43607]
[1777371730700,33.55,76513.49,31.0,0.02808,5e-05,2.44892]
[1777371735736,33.55,76514.69,31.0,0.02816,5e-05,2.45435]
[1777371738854,33.56,76513.62,31.0,0.02811,5e-05,2.45071]
[1777371738858,33.56,76513.62,31.0,0.02811,5e-05,2.45071]
[1777371739764,33.56,76525.98,31.0,0.02874,5e-05,2.49707]
[1777371744799,33.56,76527.59,31.0,0.02883,5e-05,2.50346]
[1777371749835,33.56,76525.54,31.0,0.02873,5e-05,2.4961]
[1777371753022,33.56,76521.3,31.0,0.02846,5e-05,2.47597]
[1777371758899,33.56,76514.75,31.0,0.02814,5e-05,2.45245]
[1777371764942,33.57,76514.7,31.0,0.02815,5e-05,2.45318]
[1777371769977,33.57,76514.57,31.0,0.02816,5e-05,2.45346]
[1777371775012,33.57,76516.46,31.0,0.02826,5e-05,2.46119]
[1777371777827,33.57,76515.02,31.0,0.02819,5e-05,2.45614]
[1777371783071,33.58,76514.19,31.0,0.02816,5e-05,2.45396]
[1777371788106,33.58,76514.33,31.0,0.02818,5e-05,2.45523]
[1777371793141,33.58,76514.44,31.0,0.0282,5e-05,2.45639]
[1777371798176,33.59,76514.72,31.0,0.02822,5e-05,2.45819]
[1777371803210,33.59,76513.99,31.0,0.02819,5e-05,2.45622]
[1777371808246,33.59,76515.42,31.0,0.02828,5e-05,2.46225]
[1777371813281,33.59,76514.77,31.0,0.02821,5e-05,2.45614]
[1777371819323,33.6,76513.4,31.0,0.02815,5e-05,2.45199]
[1777371824358,33.6,76515.54,31.0,0.02827,5e-05,2.46068]
[1777371829393,33.6,76515.44,31.0,0.02827,5e-05,2.46102]
[1777371834428,33.6,76515.4,31.0,0.02828,5e-05,2.46161]
[1777371839463,33.61,76514.94,31.0,0.02827,5e-05,2.46063]
[1777371844498,33.61,76515.16,31.0,0.02829,5e-05,2.46216]
[1777371850541,33.61,76515.84,31.0,0.02834,5e-05,2.46552]
[1777371855576,33.62,76515.12,31.0,0.02831,5e-05,2.46353]
[1777371860611,33.62,76516.0,31.0,0.02836,5e-05,2.46746]
[1777371865646,33.62,76515.74,31.0,0.02836,5e-05,2.46715]
[1777371870681,33.62,76513.45,31.0,0.02825,5e-05,2.45938]
[1777371875716,33.63,76513.5,31.0,0.02822,5e-05,2.45587]
[1777371880750,33.63,76513.08,31.0,0.02821,5e-05,2.45506]
[1777371885786,33.63,76509.07,31.0,0.02801,5e-05,2.44099]
[1777371890821,33.64,76511.72,31.0,0.02816,5e-05,2.45165]
[1777371895856,33.64,76508.38,31.0,0.028,5e-05,2.44009]
[1777371900892,33.64,76507.36,31.0,0.02796,5e-05,2.43736]
[1777371905927,33.65,76507.18,31.0,0.02797,5e-05,2.43759]
[1777371910962,33.65,76509.66,31.0,0.0281,5e-05,2.44756]
[1777371917004,33.65,76509.96,31.0,0.02813,5e-05,2.44961]
[1777371922038,33.65,76509.19,31.0,0.0281,5e-05,2.44755]
[1777371927074,33.66,76509.58,31.0,0.02813,5e-05,2.4498]
[1777371932109,33.66,76516.94,31.0,0.02847,5e-05,2.47338]
[1777371937144,33.66,76516.15,31.0,0.02844,5e-05,2.4711]
[1777371942178,33.67,76516.31,31.0,0.02846,5e-05,2.47234]
[1777371944530,33.67,76516.5,31.0,0.02847,5e-05,2.47318]
[1777371948098,33.67,76515.87,31.0,0.02844,5e-05,2.47135]
[1777371948110,33.67,76515.87,31.0,0.02844,5e-05,2.47135]
[1777371949907,33.67,76516.04,31.0,0.02845,5e-05,2.47223]
[1777371955270,33.67,76516.16,31.0,0.02847,5e-05,2.47343]
[1777371959533,33.67,76516.23,31.0,0.02848,5e-05,2.47405]
[1777371959566,33.67,76516.23,31.0,0.02848,5e-05,2.47405]
[1777371965340,33.68,76514.88,31.0,0.02842,5e-05,2.46988]
[1777371970374,33.68,76513.46,31.0,0.02836,5e-05,2.46528]
[1777371978431,33.68,76513.31,31.0,0.02837,5e-05,2.46578]
[1777371986487,33.69,76513.45,31.0,0.02839,5e-05,2.46732]
[1777371991522,33.69,76513.47,31.0,0.02835,5e-05,2.46356]
[1777371996557,33.69,76513.7,31.0,0.02837,5e-05,2.46506]
[1777372002599,33.69,76512.32,31.0,0.02831,5e-05,2.4607]
[1777372007634,33.7,76511.02,31.0,0.02825,5e-05,2.4566]
[1777372012669,33.7,76512.12,31.0,0.02832,5e-05,2.46133]
[1777372017704,33.7,76512.24,31.0,0.02833,5e-05,2.46243]
[1777372022739,33.7,76510.99,31.0,0.02828,5e-05,2.45845]
[1777372027774,33.71,76511.62,31.0,0.02832,5e-05,2.46141]
[1777372032809,33.71,76511.8,31.0,0.02834,5e-05,2.46271]
[1777372036598,33.71,76512.1,31.0,0.02836,5e-05,2.46419]
[1777372041935,33.71,76517.36,31.0,0.02863,5e-05,2.48427]
[1777372047915,33.71,76522.45,31.0,0.0289,5e-05,2.50388]
[1777372052950,33.71,76522.18,31.0,0.02884,5e-05,2.49862]
[1777372057985,33.72,76521.83,31.0,0.02883,5e-05,2.49768]
[1777372063020,33.72,76521.35,31.0,0.02881,5e-05,2.49628]
[1777372068055,33.72,76523.01,31.0,0.0289,5e-05,2.50296]
[1777372074097,33.72,76524.58,31.0,0.02899,5e-05,2.50928]
[1777372079132,33.72,76524.83,31.0,0.02901,5e-05,2.51055]
[1777372084167,33.72,76523.32,31.0,0.02894,5e-05,2.50521]
[1777372089202,33.72,76526.71,31.0,0.02911,5e-05,2.51825]
[1777372094237,33.73,76528.04,31.0,0.02919,5e-05,2.52351]
[1777372099274,33.73,76527.55,31.0,0.02917,5e-05,2.52191]
[1777372104309,33.73,76529.7,31.0,0.02928,5e-05,2.53021]
[1777372109344,33.73,76529.55,31.0,0.02927,5e-05,2.52976]
[1777372114379,33.73,76538.37,31.0,0.02969,5e-05,2.55867]
[1777372116394,33.73,76521.54,31.0,0.02881,5e-05,2.49517]
[1777372120230,33.73,76517.01,31.0,0.02858,5e-05,2.47857]
[1777372125457,33.73,76517.97,31.0,0.02864,5e-05,2.48273]
[1777372130492,33.73,76518.82,31.0,0.02869,5e-05,2.48638]
[1777372136534,33.73,76521.03,31.0,0.02881,5e-05,2.4951]
[1777372141569,33.74,76520.91,31.0,0.02881,5e-05,2.49504]
[1777372147067,33.74,76520.94,31.0,0.02881,5e-05,2.49539]
[1777372152646,33.74,76518.82,31.0,0.02871,5e-05,2.48817]
[1777372157682,33.74,76520.34,31.0,0.0288,5e-05,2.49426]
[1777372160763,33.74,76520.22,31.0,0.02879,5e-05,2.4939]
[1777372166320,33.74,76519.21,31.0,0.02875,5e-05,2.49074]
[1777372170828,33.74,76519.78,31.0,0.02878,5e-05,2.49313]
[1777372176815,33.75,76520.94,31.0,0.0288,5e-05,2.49369]
[1777372182857,33.75,76520.66,31.0,0.0288,5e-05,2.49318]
[1777372187891,33.75,76521.09,31.0,0.02882,5e-05,2.49522]
[1777372195950,33.75,76521.7,31.0,0.02886,5e-05,2.49814]
[1777372201993,33.75,76521.49,31.0,0.02886,5e-05,2.49784]
[1777372208475,33.76,76519.34,31.0,0.02875,5e-05,2.49016]
[1777372213715,33.76,76519.67,31.0,0.02878,5e-05,2.49167]
[1777372220120,33.76,76522.85,31.0,0.02895,5e-05,2.50448]
[1777372225155,33.76,76525.75,31.0,0.02911,5e-05,2.5157]
[1777372230190,33.76,76528.73,31.0,0.02926,5e-05,2.52713]
[1777372235225,33.76,76531.86,31.0,0.02938,5e-05,2.53449]
[1777372240260,33.76,76529.95,31.0,0.02928,5e-05,2.52727]
[1777372245295,33.76,76528.48,31.0,0.0292,5e-05,2.5218]
[1777372248121,33.76,76528.61,31.0,0.02921,5e-05,2.52232]
[1777372248140,33.76,76528.61,31.0,0.02921,5e-05,2.52232]
[1777372253351,33.76,76529.04,31.0,0.02923,5e-05,2.52401]
[1777372258387,33.76,76529.33,31.0,0.02925,5e-05,2.5251]
[1777372259575,33.76,76529.33,31.0,0.02925,5e-05,2.5251]
[1777372259590,33.76,76529.33,31.0,0.02925,5e-05,2.5251]
[1777372266325,33.76,76529.66,31.0,0.02927,5e-05,2.52632]
[1777372269367,33.76,76531.5,31.0,0.02936,5e-05,2.53324]
[1777372270561,33.76,76531.5,31.0,0.02936,5e-05,2.53323]
[1777372276513,33.76,76535.33,31.0,0.02956,5e-05,2.54753]
[1777372282555,33.76,76540.43,31.0,0.02982,5e-05,2.56659]
[1777372285987,33.76,76542.49,31.0,0.02993,5e-05,2.57429]
[1777372291618,33.76,76547.67,31.0,0.03015,5e-05,2.58881]
[1777372296653,33.76,76547.81,31.0,0.03015,5e-05,2.5888]
[1777372302695,33.75,76547.77,31.0,0.03014,5e-05,2.58799]
[1777372307730,33.75,76553.97,31.0,0.03046,5e-05,2.61128]
[1777372311758,33.75,76562.17,31.0,0.0309,5e-05,2.64245]
[1777372316793,33.75,76562.56,31.0,0.0309,5e-05,2.64293]
[1777372325857,33.74,76562.14,31.0,0.03086,5e-05,2.63965]
[1777372331899,33.74,76562.14,31.0,0.03084,5e-05,2.63861]
[1777372336934,33.73,76554.88,31.0,0.03044,5e-05,2.6097]
[1777372341969,33.73,76553.8,31.0,0.03037,5e-05,2.60499]
[1777372347003,33.73,76547.14,31.0,0.03001,5e-05,2.57892]
[1777372353050,33.73,76548.92,31.0,0.03005,5e-05,2.58075]
[1777372356071,33.73,76558.18,31.0,0.03054,5e-05,2.61613]
[1777372361106,33.72,76554.31,31.0,0.03032,5e-05,2.6006]
[1777372366141,33.72,76555.14,31.0,0.03036,5e-05,2.60325]
[1777372371176,33.72,76554.82,31.0,0.03034,5e-05,2.60145]
[1777372376211,33.72,76553.87,31.0,0.03028,5e-05,2.59729]
[1777372381247,33.72,76557.25,31.0,0.03045,5e-05,2.60984]
[1777372386282,33.71,76563.89,31.0,0.0308,5e-05,2.63497]
[1777372392324,33.71,76564.83,31.0,0.03084,5e-05,2.6377]
[1777372397359,33.71,76562.43,31.0,0.0307,5e-05,2.6276]
[1777372402394,33.71,76566.6,31.0,0.03092,5e-05,2.64298]
[1777372407429,33.7,76567.12,31.0,0.03093,5e-05,2.6442]
[1777372412464,33.7,76567.05,31.0,0.03087,5e-05,2.63851]
[1777372418506,33.7,76567.17,31.0,0.03086,5e-05,2.6381]
[1777372423541,33.69,76568.27,31.0,0.03091,5e-05,2.64163]
[1777372428576,33.69,76568.71,31.0,0.03092,5e-05,2.64256]
[1777372434617,33.69,76569.02,31.0,0.03093,5e-05,2.64284]
[1777372439653,33.68,76574.79,31.0,0.03123,6e-05,2.66463]
[1777372444688,33.68,76574.26,31.0,0.03119,6e-05,2.66151]
[1777372449723,33.68,76577.19,31.0,0.03134,6e-05,2.67205]
[1777372454758,33.67,76576.64,31.0,0.03129,6e-05,2.66889]
[1777372459793,33.67,76580.66,31.0,0.0315,6e-05,2.68375]
[1777372464964,33.67,76584.36,31.0,0.03169,6e-05,2.69746]
[1777372469863,33.66,76593.26,31.0,0.03217,6e-05,2.73131]
[1777372474897,33.66,76596.2,31.0,0.03226,6e-05,2.73683]
[1777372479932,33.65,76599.27,31.0,0.03242,6e-05,2.74751]
[1777372484968,33.64,76600.22,31.0,0.03244,6e-05,2.74961]
[1777372490007,33.64,76603.77,31.0,0.03262,6e-05,2.76211]
[1777372493027,33.63,76586.32,31.0,0.03162,6e-05,2.69131]
[1777372498062,33.63,76588.53,31.0,0.03173,6e-05,2.69876]
[1777372503097,33.62,76592.12,31.0,0.03191,6e-05,2.71162]
[1777372508132,33.62,76591.07,31.0,0.03183,6e-05,2.70604]
[1777372513167,33.61,76591.86,31.0,0.03185,6e-05,2.70782]
[1777372518202,33.61,76592.23,31.0,0.03185,6e-05,2.70792]
[1777372523237,33.6,76591.28,31.0,0.03178,6e-05,2.70281]
[1777372528266,33.6,76591.05,31.0,0.03175,6e-05,2.70085]
[1777372533307,33.6,76591.21,31.0,0.03169,6e-05,2.69526]
[1777372538342,33.59,76583.75,31.0,0.03126,6e-05,2.66455]
[1777372543377,33.59,76586.1,31.0,0.03137,6e-05,2.67279]
[1777372548147,33.59,76591.06,31.0,0.03164,6e-05,2.69177]
[1777372548160,33.59,76591.06,31.0,0.03164,6e-05,2.69177]
[1777372555467,33.58,76592.63,31.0,0.0317,6e-05,2.69582]
[1777372559604,33.57,76595.58,31.0,0.03185,6e-05,2.70681]
[1777372559614,33.57,76595.58,31.0,0.03185,6e-05,2.70681]
[1777372565537,33.57,76600.71,31.0,0.03211,6e-05,2.7254]
[1777372570572,33.56,76595.89,31.0,0.03182,6e-05,2.70448]
[1777372575607,33.56,76596.55,31.0,0.03184,6e-05,2.70581]
[1777372577855,33.56,76592.03,31.0,0.03158,6e-05,2.68759]
[1777372580348,33.56,76589.44,31.0,0.03143,6e-05,2.6771]
[1777372585677,33.55,76590.49,31.0,0.03147,6e-05,2.67955]
[1777372590711,33.55,76590.57,31.0,0.03146,6e-05,2.67881]
[1777372595747,33.54,76590.52,31.0,0.03139,6e-05,2.67292]
[1777372596418,33.54,76590.52,31.0,0.03139,6e-05,2.67292]
[1777372601789,33.54,76590.49,31.0,0.03137,6e-05,2.67161]
[1777372606827,33.53,76590.18,31.0,0.03134,6e-05,2.6694]
[1777372611862,33.53,76590.13,31.0,0.03132,6e-05,2.66825]
[1777372616897,33.53,76590.71,31.0,0.03134,6e-05,2.66958]
[1777372621932,33.52,76590.64,31.0,0.03132,6e-05,2.66834]
[1777372626967,33.52,76592.73,31.0,0.03142,6e-05,2.67565]
[1777372632004,33.52,76593.1,31.0,0.03143,6e-05,2.67609]
[1777372637037,33.51,76594.61,31.0,0.0315,6e-05,2.68107]
[1777372647287,33.51,76594.79,31.0,0.0315,6e-05,2.68096]
[1777372650129,33.5,76584.85,31.0,0.03092,6e-05,2.63997]
[1777372656171,33.5,76584.91,31.0,0.03086,5e-05,2.63478]
[1777372661206,33.5,76585.29,31.0,0.03087,5e-05,2.63561]
[1777372666241,33.5,76585.33,31.0,0.03087,5e-05,2.63508]
[1777372666634,33.5,76585.33,31.0,0.03087,5e-05,2.63508]
[1777372672283,33.49,76583.96,31.0,0.03078,5e-05,2.62893]
[1777372677318,33.49,76584.45,31.0,0.0308,5e-05,2.63019]
[1777372682353,33.49,76584.44,31.0,0.03079,5e-05,2.62948]
[1777372688395,33.49,76582.73,31.0,0.03068,5e-05,2.62199]
[1777372691416,33.48,76574.47,31.0,0.03023,5e-05,2.58952]
[1777372696452,33.48,76574.48,31.0,0.03022,5e-05,2.5892]
[1777372701487,33.48,76573.2,31.0,0.03015,5e-05,2.58387]
[1777372707528,33.48,76571.54,31.0,0.03006,5e-05,2.57706]
[1777372712564,33.48,76566.43,31.0,0.02973,5e-05,2.55254]
[1777372717599,33.48,76565.3,31.0,0.02966,5e-05,2.54806]
[1777372722634,33.48,76562.75,31.0,0.02953,5e-05,2.53819]
[1777372727669,33.48,76562.28,31.0,0.0295,5e-05,2.53634]
[1777372732704,33.48,76562.21,31.0,0.0295,5e-05,2.536]
[1777372738662,33.48,76562.16,31.0,0.02949,5e-05,2.53574]
[1777372743782,33.48,76563.33,31.0,0.02956,5e-05,2.54016]
[1777372749824,33.48,76560.94,31.0,0.02943,5e-05,2.53102]
[1777372754860,33.48,76560.75,31.0,0.02942,5e-05,2.53034]
[1777372759894,33.48,76559.95,31.0,0.02938,5e-05,2.52735]
[1777372766315,33.48,76559.33,31.0,0.02935,5e-05,2.52507]
[1777372771978,33.48,76558.55,31.0,0.02926,5e-05,2.51775]
[1777372780034,33.48,76556.66,31.0,0.02916,5e-05,2.51097]
[1777372786075,33.48,76554.66,31.0,0.02906,5e-05,2.50371]
[1777372791111,33.48,76554.45,31.0,0.02906,5e-05,2.50324]
[1777372798160,33.49,76554.63,31.0,0.0291,5e-05,2.50634]
[1777372803195,33.49,76554.3,31.0,0.02909,5e-05,2.50535]
[1777372808230,33.49,76557.94,31.0,0.02928,5e-05,2.5194]
[1777372813265,33.49,76557.6,31.0,0.02926,5e-05,2.51823]
[1777372818300,33.49,76553.57,31.0,0.02906,5e-05,2.50316]
[1777372824342,33.5,76553.8,31.0,0.02907,5e-05,2.50436]
[1777372829377,33.5,76560.65,31.0,0.02943,5e-05,2.53048]
[1777372830867,33.5,76560.49,31.0,0.02943,5e-05,2.52988]
[1777372836426,33.5,76576.87,31.0,0.03025,5e-05,2.5883]
[1777372841460,33.49,76579.01,31.0,0.03036,5e-05,2.59614]
[1777372846496,33.49,76583.1,31.0,0.03058,5e-05,2.6116]
[1777372848165,33.49,76583.57,31.0,0.0306,5e-05,2.61332]
[1777372848216,33.49,76583.57,31.0,0.0306,5e-05,2.61332]
[1777372856566,33.49,76583.67,31.0,0.0306,5e-05,2.61279]
[1777372859628,33.49,76583.63,31.0,0.03059,5e-05,2.61242]
[1777372859643,33.49,76583.63,31.0,0.03059,5e-05,2.61242]
[1777372866639,33.49,76595.2,31.0,0.03122,6e-05,2.65686]
[1777372871674,33.48,76599.46,31.0,0.03144,6e-05,2.67272]
[1777372877716,33.48,76600.11,31.0,0.03146,6e-05,2.67406]
[1777372882751,33.47,76600.07,31.0,0.03144,6e-05,2.67285]
[1777372887785,33.47,76599.37,31.0,0.03139,6e-05,2.669]
[1777372892820,33.47,76598.52,31.0,0.03127,6e-05,2.65992]
[1777372900877,33.46,76598.82,31.0,0.03127,6e-05,2.65961]
[1777372905912,33.46,76599.53,31.0,0.03129,6e-05,2.66152]
[1777372910946,33.45,76599.32,31.0,0.03127,6e-05,2.65962]
[1777372919003,33.45,76599.39,31.0,0.03125,6e-05,2.65855]
[1777372925050,33.44,76600.35,31.0,0.03129,6e-05,2.66133]
[1777372929494,33.44,76606.22,31.0,0.03161,6e-05,2.68405]
[1777372935120,33.44,76605.75,31.0,0.03156,6e-05,2.68063]
[1777372938035,33.44,76604.95,31.0,0.03151,6e-05,2.67701]
[1777372943138,33.43,76605.13,31.0,0.03151,6e-05,2.67662]
[1777372950334,33.43,76607.33,31.0,0.03161,6e-05,2.68407]
[1777372960295,33.42,76607.54,31.0,0.03153,6e-05,2.67746]
[1777372965330,33.41,76607.57,31.0,0.03152,6e-05,2.6765]
[1777372971372,33.41,76607.6,31.0,0.0315,6e-05,2.67534]
[1777372976566,33.41,76607.62,31.0,0.03149,6e-05,2.67457]
[1777372982449,33.4,76607.7,31.0,0.03147,6e-05,2.67344]
[1777372987484,33.4,76604.48,31.0,0.03128,6e-05,2.65975]
[1777372992519,33.39,76606.66,31.0,0.03139,6e-05,2.66745]
[1777372996035,33.39,76606.4,31.0,0.03137,6e-05,2.66583]
[1777373004361,33.39,76606.21,31.0,0.03134,6e-05,2.66412]
[1777373010645,33.38,76607.52,31.0,0.03139,6e-05,2.66739]
[1777373015680,33.38,76607.07,31.0,0.0313,6e-05,2.65991]
[1777373015934,33.38,76607.07,31.0,0.0313,6e-05,2.65991]
[1777373021722,33.37,76603.91,31.0,0.03111,6e-05,2.64639]
[1777373029777,33.37,76609.43,31.0,0.0314,6e-05,2.6669]
[1777373034813,33.37,76608.93,31.0,0.03135,6e-05,2.66395]
[1777373039849,33.36,76606.41,31.0,0.0312,6e-05,2.65304]
[1777373044883,33.36,76606.8,31.0,0.03121,6e-05,2.65374]
[1777373050925,33.36,76607.46,31.0,0.03123,6e-05,2.65532]
[1777373051354,33.36,76607.46,31.0,0.03123,6e-05,2.65532]
[1777373057682,33.35,76607.42,31.0,0.03122,6e-05,2.65431]
[1777373063009,33.35,76611.9,31.0,0.03145,6e-05,2.67087]
[1777373068044,33.34,76613.89,31.0,0.03155,6e-05,2.67781]
[1777373073079,33.34,76614.35,31.0,0.03151,6e-05,2.67386]
[1777373082141,33.33,76613.96,31.0,0.03146,6e-05,2.67024]
[1777373085026,33.33,76612.86,31.0,0.03139,6e-05,2.66567]
[1777373092218,33.33,76609.85,31.0,0.0312,6e-05,2.65216]
[1777373101282,33.32,76610.17,31.0,0.0312,6e-05,2.65204]
[1777373103757,33.32,76610.02,31.0,0.03119,6e-05,2.6513]
[1777373110345,33.32,76610.5,31.0,0.0312,6e-05,2.65198]
[1777373114244,33.32,76609.93,31.0,0.03116,6e-05,2.64929]
[1777373119408,33.31,76610.32,31.0,0.03117,6e-05,2.65]
[1777373127464,33.31,76611.0,31.0,0.03119,6e-05,2.65156]
[1777373132498,33.31,76610.7,31.0,0.03111,6e-05,2.64495]
[1777373138541,33.3,76610.59,31.0,0.03109,6e-05,2.6437]
[1777373144585,33.3,76609.82,31.0,0.03104,6e-05,2.63985]
[1777373148222,33.3,76605.0,31.0,0.03077,6e-05,2.6205]
[1777373148235,33.3,76605.0,31.0,0.03077,6e-05,2.6205]
[1777373155662,33.3,76604.96,31.0,0.03076,6e-05,2.61962]
[1777373159647,33.3,76601.31,31.0,0.03055,6e-05,2.60505]
[1777373159923,33.3,76601.31,31.0,0.03055,6e-05,2.60505]
[1777373166670,33.3,76602.02,31.0,0.03059,6e-05,2.60766]
[1777373172781,33.29,76602.02,31.0,0.03058,6e-05,2.60706]
[1777373178822,33.29,76603.39,31.0,0.03065,6e-05,2.61213]
[1777373183863,33.29,76603.89,31.0,0.03067,6e-05,2.61378]
[1777373188898,33.29,76600.94,31.0,0.03051,5e-05,2.60197]
[1777373199975,33.29,76600.38,31.0,0.03042,5e-05,2.59482]
[1777373205011,33.29,76600.95,31.0,0.03045,5e-05,2.59694]
[1777373213067,33.29,76601.93,31.0,0.0305,5e-05,2.60058]
[1777373217418,33.29,76601.25,31.0,0.03046,5e-05,2.59785]
[1777373224148,33.29,76593.13,31.0,0.03002,5e-05,2.5662]
[1777373229183,33.29,76588.65,31.0,0.02978,5e-05,2.54933]
[1777373234218,33.3,76589.92,31.0,0.02988,5e-05,2.55644]
[1777373239253,33.3,76590.23,31.0,0.02991,5e-05,2.5584]
[1777373244268,33.3,76589.89,31.0,0.02989,5e-05,2.55717]
[1777373245487,33.3,76589.77,31.0,0.02989,5e-05,2.55673]
[1777373254358,33.3,76587.95,31.0,0.02974,5e-05,2.54536]
[1777373259392,33.31,76587.56,31.0,0.02975,5e-05,2.54561]
[1777373264612,33.31,76587.04,31.0,0.02973,5e-05,2.54424]
[1777373273492,33.31,76589.82,31.0,0.02988,5e-05,2.55515]
[1777373278527,33.31,76592.84,31.0,0.03004,5e-05,2.56671]
[1777373283562,33.31,76591.76,31.0,0.02998,5e-05,2.56252]
[1777373288597,33.31,76592.7,31.0,0.03003,5e-05,2.56616]
[1777373296653,33.31,76592.42,31.0,0.03002,5e-05,2.56507]
[1777373301688,33.31,76602.2,31.0,0.03055,6e-05,2.60315]
[1777373310751,33.31,76601.26,31.0,0.03049,5e-05,2.59893]
[1777373324850,33.31,76599.03,31.0,0.03031,5e-05,2.58527]
[1777373331899,33.31,76599.87,31.0,0.03036,5e-05,2.5884]
[1777373339954,33.31,76599.7,31.0,0.03035,5e-05,2.58761]
[1777373347004,33.31,76601.5,31.0,0.03044,5e-05,2.59449]
[1777373352039,33.3,76605.58,31.0,0.03067,6e-05,2.61032]
[1777373358082,33.3,76606.5,31.0,0.03071,6e-05,2.61361]
[1777373367783,33.3,76606.26,31.0,0.0307,6e-05,2.6124]
[1777373369624,33.3,76606.26,31.0,0.03069,6e-05,2.61203]
[1777373377215,33.3,76607.98,31.0,0.03073,6e-05,2.61368]
[1777373378772,33.3,76612.38,31.0,0.03097,6e-05,2.63097]
[1777373382748,33.3,76613.82,31.0,0.03105,6e-05,2.63629]
[1777373388292,33.3,76616.61,31.0,0.03119,6e-05,2.64673]
[1777373389584,33.3,76616.61,31.0,0.03119,6e-05,2.64673]
[1777373390649,33.29,76616.62,31.0,0.03119,6e-05,2.64654]
[1777373396348,33.29,76617.78,31.0,0.03125,6e-05,2.65045]
[1777373401383,33.29,76616.73,31.0,0.03118,6e-05,2.6457]
[1777373406418,33.29,76618.38,31.0,0.03126,6e-05,2.65167]
[1777373411454,33.29,76618.58,31.0,0.03126,6e-05,2.65172]
[1777373415589,33.29,76618.58,31.0,0.03126,6e-05,2.65172]
[1777373416082,33.29,76618.58,31.0,0.03126,6e-05,2.65172]
[1777373424545,33.28,76623.11,31.0,0.03149,6e-05,2.668]
[1777373429580,33.28,76621.78,31.0,0.03141,6e-05,2.66191]
[1777373434615,33.27,76621.49,31.0,0.03133,6e-05,2.6553]
[1777373439650,33.27,76619.72,31.0,0.03122,6e-05,2.64752]
[1777373444686,33.27,76619.56,31.0,0.0312,6e-05,2.64616]
[1777373448249,33.27,76618.97,31.0,0.03116,6e-05,2.64352]
[1777373448284,33.27,76618.97,31.0,0.03116,6e-05,2.64352]
[1777373448386,33.27,76618.94,31.0,0.03116,6e-05,2.64325]
[1777373455765,33.26,76619.42,31.0,0.03117,6e-05,2.64391]
[1777373459956,33.26,76619.96,31.0,0.03119,6e-05,2.64557]
[1777373459970,33.26,76619.96,31.0,0.03119,6e-05,2.64557]
[1777373465835,33.26,76620.91,31.0,0.03123,6e-05,2.64815]
[1777373471135,33.25,76620.97,31.0,0.03122,6e-05,2.64768]
[1777373472354,33.25,76620.97,31.0,0.03122,6e-05,2.6475]
[1777373475374,33.25,76620.92,31.0,0.03121,6e-05,2.64677]
[1777373480460,33.25,76621.02,31.0,0.0312,6e-05,2.64609]
[1777373481946,33.25,76612.27,31.0,0.0307,6e-05,2.61113]
[1777373486982,33.24,76608.0,31.0,0.03046,6e-05,2.59384]
[1777373492017,33.24,76607.92,31.0,0.0304,5e-05,2.5884]
[1777373496428,33.24,76607.5,31.0,0.03037,5e-05,2.58644]
[1777373499467,33.24,76607.5,31.0,0.03037,5e-05,2.58644]
[1777373506115,33.24,76607.5,31.0,0.03036,5e-05,2.58583]
[1777373507379,33.24,76607.5,31.0,0.03036,5e-05,2.58583]
[1777373516184,33.24,76609.93,31.0,0.03049,6e-05,2.59483]
[1777373520637,33.24,76611.44,31.0,0.03057,6e-05,2.60056]
[1777373527262,33.23,76613.41,31.0,0.03067,6e-05,2.60781]
[1777373532297,33.23,76613.21,31.0,0.03065,6e-05,2.60659]
[1777373539347,33.23,76612.24,31.0,0.03059,6e-05,2.60218]
[1777373542979,33.23,76612.24,31.0,0.03059,6e-05,2.60193]
[1777373543776,33.23,76612.24,31.0,0.03059,6e-05,2.60185]
[1777373545024,33.23,76612.24,31.0,0.03059,6e-05,2.60177]
[1777373551048,33.23,76612.21,31.0,0.03058,6e-05,2.60134]
[1777373552118,33.23,76612.21,31.0,0.03053,6e-05,2.59646]
[1777373558479,33.23,76612.21,31.0,0.03052,6e-05,2.59601]
[1777373564602,33.23,76612.21,31.0,0.03052,6e-05,2.59601]
[1777373564608,33.23,76612.21,31.0,0.03052,6e-05,2.59601]
[1777373570563,33.22,76611.49,31.0,0.03047,6e-05,2.59251]
[1777373576605,33.22,76611.45,31.0,0.03046,6e-05,2.59202]
[1777373581640,33.22,76609.78,31.0,0.03037,6e-05,2.58529]
[1777373586675,33.22,76608.1,31.0,0.03027,5e-05,2.57858]
[1777373591709,33.22,76609.38,31.0,0.03034,5e-05,2.58346]
[1777373599484,33.22,76609.38,31.0,0.03034,5e-05,2.58346]
[1777373609836,33.22,76609.68,31.0,0.03035,5e-05,2.58405]
[1777373612106,33.22,76610.18,31.0,0.03038,6e-05,2.58598]
[1777373614227,33.22,76610.46,31.0,0.03034,5e-05,2.58235]
[1777373620913,33.22,76610.01,31.0,0.03031,5e-05,2.58025]
[1777373626955,33.22,76612.59,31.0,0.03045,6e-05,2.58998]
[1777373635011,33.21,76609.85,31.0,0.03029,5e-05,2.57882]
[1777373636093,33.21,76609.85,31.0,0.03029,5e-05,2.57882]
[1777373638670,33.21,76608.36,31.0,0.03021,5e-05,2.57287]
[1777373644076,33.21,76607.9,31.0,0.03018,5e-05,2.57089]
[1777373648661,33.21,76612.66,31.0,0.03044,6e-05,2.58943]
[1777373656160,33.21,76620.18,31.0,0.03085,6e-05,2.61836]
[1777373662202,33.21,76620.4,31.0,0.03085,6e-05,2.61861]
[1777373663807,33.21,76619.32,31.0,0.03079,6e-05,2.61424]
[1777373669251,33.21,76610.9,31.0,0.03032,5e-05,2.58087]
[1777373674286,33.21,76611.44,31.0,0.0303,5e-05,2.5782]
[1777373679896,33.21,76612.11,31.0,0.03033,6e-05,2.58074]
[1777373685363,33.21,76613.91,31.0,0.03043,6e-05,2.58758]
[1777373691405,33.2,76613.07,31.0,0.03038,6e-05,2.58412]
[1777373696440,33.2,76613.13,31.0,0.03038,6e-05,2.58423]
[1777373701489,33.2,76617.09,31.0,0.0306,6e-05,2.59965]
[1777373706524,33.2,76618.47,31.0,0.03067,6e-05,2.60475]
[1777373711559,33.2,76619.89,31.0,0.03074,6e-05,2.60999]
[1777373716594,33.2,76619.46,31.0,0.03071,6e-05,2.60787]
[1777373725657,33.2,76615.61,31.0,0.03049,6e-05,2.59206]
[1777373730692,33.2,76614.11,31.0,0.0304,6e-05,2.58584]
[1777373737741,33.19,76614.65,31.0,0.03037,6e-05,2.58288]
[1777373742776,33.19,76614.19,31.0,0.03034,6e-05,2.5807]
[1777373747814,33.19,76614.16,31.0,0.03034,6e-05,2.58026]
[1777373752849,33.19,76614.19,31.0,0.03033,6e-05,2.58005]
[1777373760905,33.19,76614.21,31.0,0.03033,6e-05,2.57956]
[1777373765196,33.19,76608.61,31.0,0.03002,5e-05,2.55752]
[1777373766947,33.19,76596.82,31.0,0.02938,5e-05,2.51188]
[1777373771982,33.19,76594.15,31.0,0.02924,5e-05,2.50194]
[1777373775382,33.19,76592.15,31.0,0.02914,5e-05,2.49443]
[1777373775422,33.19,76592.15,31.0,0.02914,5e-05,2.49443]
[1777373783059,33.19,76592.06,31.0,0.02914,5e-05,2.49476]
[1777373789101,33.19,76592.21,31.0,0.02915,5e-05,2.49578]
[1777373795143,33.2,76591.66,31.0,0.02908,5e-05,2.48958]
[1777373797571,33.2,76591.51,31.0,0.02907,5e-05,2.48908]
[1777373798580,33.2,76591.51,31.0,0.02908,5e-05,2.48917]
[1777373804611,33.2,76589.07,31.0,0.02896,5e-05,2.48087]
[1777373810247,33.2,76581.3,31.0,0.02856,5e-05,2.45238]
[1777373816290,33.21,76581.06,31.0,0.02856,5e-05,2.45239]
[1777373821325,33.21,76577.24,31.0,0.02838,5e-05,2.43883]
[1777373823339,33.21,76565.88,31.0,0.0278,5e-05,2.39679]
[1777373828374,33.22,76563.06,31.0,0.02767,5e-05,2.38761]
[1777373833408,33.22,76559.6,31.0,0.02751,5e-05,2.37619]
[1777373838444,33.23,76561.04,31.0,0.0276,5e-05,2.38287]
[1777373842779,33.23,76574.52,31.0,0.02831,5e-05,2.43409]
[1777373849522,33.23,76579.34,31.0,0.02858,5e-05,2.45332]
[1777373855563,33.24,76578.97,31.0,0.02852,5e-05,2.44839]
[1777373860599,33.24,76577.33,31.0,0.02845,5e-05,2.44305]
[1777373871676,33.25,76580.83,31.0,0.02866,5e-05,2.45806]
[1777373876711,33.25,76583.64,31.0,0.02882,5e-05,2.46939]
[1777373881746,33.25,76586.13,31.0,0.02896,5e-05,2.47948]
[1777373886781,33.25,76580.43,31.0,0.02866,5e-05,2.45847]
[1777373891816,33.26,76582.55,31.0,0.02879,5e-05,2.46723]
[1777373891829,33.26,76582.55,31.0,0.02879,5e-05,2.46723]
[1777373897857,33.26,76584.17,31.0,0.02888,5e-05,2.47416]
[1777373902894,33.26,76587.44,31.0,0.02906,5e-05,2.48721]
[1777373907928,33.26,76587.6,31.0,0.02908,5e-05,2.48834]
[1777373912511,33.26,76587.6,31.0,0.02908,5e-05,2.48834]
[1777373916517,33.27,76587.89,31.0,0.02906,5e-05,2.48563]
[1777373922027,33.27,76588.25,31.0,0.02909,5e-05,2.4879]
[1777373927247,33.27,76589.17,31.0,0.02914,5e-05,2.49184]
[1777373937134,33.28,76591.53,31.0,0.02928,5e-05,2.50191]
[1777373938682,33.28,76591.53,31.0,0.02928,5e-05,2.50191]
[1777373938743,33.28,76591.53,31.0,0.02928,5e-05,2.50191]
[1777373947204,33.28,76590.28,31.0,0.02923,5e-05,2.49811]
[1777373952239,33.28,76593.39,31.0,0.0294,5e-05,2.51047]
[1777373957274,33.28,76590.65,31.0,0.02926,5e-05,2.50044]
[1777373962309,33.28,76591.23,31.0,0.0293,5e-05,2.50317]
[1777373974393,33.29,76591.19,31.0,0.02926,5e-05,2.49961]
[1777373979429,33.29,76591.55,31.0,0.02929,5e-05,2.5015]
[1777373984471,33.29,76591.39,31.0,0.02929,5e-05,2.5014]
[1777373989506,33.29,76590.66,31.0,0.02926,5e-05,2.49912]
[1777373991520,33.3,76600.4,31.0,0.02978,5e-05,2.5367]
[1777373995549,33.3,76609.61,31.0,0.03029,5e-05,2.57265]
[1777374000938,33.3,76613.81,31.0,0.03052,6e-05,2.58893]
[1777374003606,33.29,76627.38,31.0,0.03127,6e-05,2.64221]
[1777374003965,33.29,76627.38,31.0,0.03127,6e-05,2.64221]
[1777374013676,33.29,76635.13,31.0,0.03169,6e-05,2.67166]
[1777374015690,33.29,76626.37,31.0,0.03119,6e-05,2.63637]
[1777374020725,33.29,76624.26,31.0,0.03106,6e-05,2.62739]
[1777374025760,33.28,76619.53,31.0,0.03079,6e-05,2.60823]
[1777374030795,33.28,76623.13,31.0,0.03099,6e-05,2.62201]
[1777374035830,33.28,76630.62,31.0,0.03135,6e-05,2.64644]
[1777374040865,33.28,76632.17,31.0,0.03143,6e-05,2.65193]
[1777374045900,33.28,76631.56,31.0,0.03138,6e-05,2.6488]
[1777374050937,33.27,76632.99,31.0,0.03145,6e-05,2.65382]
[1777374056979,33.27,76633.09,31.0,0.03144,6e-05,2.65334]
[1777374062014,33.27,76631.59,31.0,0.03135,6e-05,2.64669]
[1777374067049,33.27,76633.6,31.0,0.03145,6e-05,2.65406]
[1777374069063,33.26,76625.43,31.0,0.03099,6e-05,2.62132]
[1777374071209,33.26,76619.54,31.0,0.03066,6e-05,2.59796]
[1777374077123,33.26,76617.1,31.0,0.03052,6e-05,2.58808]
[1777374082158,33.26,76618.54,31.0,0.0306,6e-05,2.59354]
[1777374086185,33.26,76604.37,31.0,0.02982,5e-05,2.53823]
[1777374093238,33.26,76602.15,31.0,0.02965,5e-05,2.52552]
[1777374095252,33.26,76593.53,31.0,0.02919,5e-05,2.49263]
[1777374100287,33.27,76587.87,31.0,0.0289,5e-05,2.47191]
[1777374106329,33.27,76586.62,31.0,0.02885,5e-05,2.46817]
[1777374111364,33.27,76590.96,31.0,0.02909,5e-05,2.48545]
[1777374116399,33.28,76585.25,31.0,0.0288,5e-05,2.46448]
[1777374121434,33.28,76586.64,31.0,0.02889,5e-05,2.47054]
[1777374126469,33.28,76589.8,31.0,0.02906,5e-05,2.48329]
[1777374132510,33.28,76593.01,31.0,0.02924,5e-05,2.49622]
[1777374139560,33.29,76593.22,31.0,0.02927,5e-05,2.49778]
[1777374144595,33.29,76592.07,31.0,0.02921,5e-05,2.49394]
[1777374149632,33.29,76591.46,31.0,0.02919,5e-05,2.49219]
[1777374154667,33.29,76582.82,31.0,0.02869,5e-05,2.45554]
[1777374156491,33.29,76576.69,31.0,0.02837,5e-05,2.43266]
[1777374161716,33.3,76563.51,31.0,0.02771,5e-05,2.38504]
[1777374166751,33.31,76562.82,31.0,0.0277,5e-05,2.38389]
[1777374174816,33.31,76563.23,31.0,0.02775,5e-05,2.38758]
[1777374179851,33.32,76559.71,31.0,0.02759,5e-05,2.37599]
[1777374184885,33.32,76555.99,31.0,0.02742,5e-05,2.36379]
[1777374189695,33.33,76549.46,31.0,0.02711,5e-05,2.34128]
[1777374194920,33.34,76549.6,31.0,0.02714,5e-05,2.34352]
[1777374204241,33.34,76548.01,31.0,0.02708,5e-05,2.33943]
[1777374210062,33.36,76541.54,31.0,0.02682,5e-05,2.31987]
[1777374215100,33.37,76541.28,31.0,0.02678,5e-05,2.31641]
[1777374216524,33.37,76542.84,31.0,0.02686,5e-05,2.32242]
[1777374217045,33.37,76542.84,31.0,0.02686,5e-05,2.32242]
[1777374220386,33.37,76543.48,31.0,0.02692,5e-05,2.32618]
[1777374220387,33.37,76543.48,31.0,0.02692,5e-05,2.32618]
[1777374220391,33.37,76543.48,31.0,0.02692,5e-05,2.32618]
[1777374225389,33.38,76542.42,31.0,0.02688,5e-05,2.32375]
[1777374231213,33.39,76546.56,31.0,0.02712,5e-05,2.34125]
[1777374236248,33.39,76549.38,31.0,0.02729,5e-05,2.35306]
[1777374237184,33.39,76549.38,31.0,0.02729,5e-05,2.35306]
[1777374238753,33.39,76549.3,31.0,0.02729,5e-05,2.35307]
[1777374239234,33.4,76549.61,31.0,0.02731,5e-05,2.3548]
[1777374245311,33.4,76550.46,31.0,0.02738,5e-05,2.35998]
[1777374250346,33.41,76549.17,31.0,0.02734,5e-05,2.35676]
[1777374255381,33.42,76550.98,31.0,0.02745,5e-05,2.36485]
[1777374258403,33.42,76541.26,31.0,0.02697,5e-05,2.33003]
[1777374263439,33.43,76539.28,31.0,0.0269,5e-05,2.32491]
[1777374268473,33.43,76544.95,31.0,0.02721,5e-05,2.34716]
[1777374273507,33.44,76546.3,31.0,0.02725,5e-05,2.34917]
[1777374278543,33.44,76546.49,31.0,0.02728,5e-05,2.35137]
[1777374283580,33.45,76546.93,31.0,0.02732,5e-05,2.35448]
[1777374288615,33.45,76545.79,31.0,0.02728,5e-05,2.35181]
[1777374293649,33.46,76543.86,31.0,0.02721,5e-05,2.34629]
[1777374298685,33.47,76540.6,31.0,0.02707,5e-05,2.336]
[1777374303719,33.47,76541.69,31.0,0.02714,5e-05,2.34155]
[1777374308755,33.48,76542.19,31.0,0.02719,5e-05,2.34491]
[1777374315024,33.48,76541.9,31.0,0.02718,5e-05,2.34446]
[1777374322853,33.49,76542.42,31.0,0.02726,5e-05,2.34995]
[1777374327888,33.5,76535.89,31.0,0.02695,5e-05,2.32781]
[1777374332923,33.51,76538.69,31.0,0.02707,5e-05,2.33512]
[1777374337958,33.51,76531.21,31.0,0.02672,5e-05,2.30984]
[1777374342996,33.52,76530.37,31.0,0.0267,5e-05,2.30857]
[1777374348033,33.53,76525.14,31.0,0.02647,5e-05,2.2917]
[1777374353068,33.53,76526.81,31.0,0.02658,5e-05,2.29953]
[1777374358103,33.54,76526.65,31.0,0.0266,5e-05,2.30079]
[1777374365152,33.55,76526.93,31.0,0.02665,5e-05,2.30433]
[1777374373207,33.56,76526.87,31.0,0.02668,5e-05,2.307]
[1777374379249,33.57,76527.84,31.0,0.02676,5e-05,2.31263]
[1777374381267,33.57,76536.94,31.0,0.02722,5e-05,2.34614]
[1777374386302,33.58,76543.87,31.0,0.02759,5e-05,2.37288]
[1777374391337,33.58,76542.27,31.0,0.02748,5e-05,2.36389]
[1777374396452,33.59,76542.19,31.0,0.02749,5e-05,2.36468]
[1777374401407,33.59,76533.23,31.0,0.02706,5e-05,2.33378]
[1777374404428,33.6,76533.62,31.0,0.0271,5e-05,2.33612]
[1777374407449,33.6,76533.63,31.0,0.02711,5e-05,2.33709]
[1777374412484,33.61,76533.92,31.0,0.02715,5e-05,2.34001]
[1777374417519,33.61,76529.95,31.0,0.02697,5e-05,2.32723]
[1777374420540,33.62,76516.54,31.0,0.02633,5e-05,2.28031]
[1777374424019,33.62,76514.35,31.0,0.02624,5e-05,2.27338]
[1777374429603,33.63,76510.62,31.0,0.0261,5e-05,2.26316]
[1777374435052,33.64,76510.62,31.0,0.02612,5e-05,2.26489]
[1777374435053,33.64,76510.62,31.0,0.02612,5e-05,2.26489]
[1777374436652,33.65,76501.26,31.0,0.02569,5e-05,2.23335]
[1777374440703,33.65,76496.12,31.0,0.02547,5e-05,2.21692]
[1777374446950,33.66,76489.16,31.0,0.02518,5e-05,2.19599]
[1777374451757,33.68,76480.59,31.0,0.02478,5e-05,2.16568]
[1777374457799,33.69,76480.12,31.0,0.02481,5e-05,2.16757]
[1777374462834,33.7,76478.74,31.0,0.02479,5e-05,2.16582]
[1777374465316,33.7,76478.34,31.0,0.02477,5e-05,2.16505]
[1777374470891,33.72,76481.89,31.0,0.025,5e-05,2.18157]
[1777374473913,33.73,76492.36,31.0,0.02551,5e-05,2.21931]
[1777374475599,33.73,76493.09,31.0,0.02555,5e-05,2.22235]
[1777374477941,33.74,76502.97,31.0,0.02604,5e-05,2.25831]
[1777374479955,33.74,76511.64,31.0,0.02648,5e-05,2.28977]
[1777374481030,33.74,76511.64,31.0,0.02648,5e-05,2.28977]
[1777374487004,33.75,76512.2,31.0,0.02654,5e-05,2.29449]
[1777374492039,33.76,76512.69,31.0,0.02659,5e-05,2.29818]
[1777374496784,33.76,76512.26,31.0,0.02659,5e-05,2.2982]
[1777374502108,33.77,76512.95,31.0,0.02666,5e-05,2.30297]
[1777374507063,33.78,76513.09,31.0,0.02669,5e-05,2.305]
[1777374512179,33.79,76513.72,31.0,0.0267,5e-05,2.30509]
[1777374517065,33.79,76513.61,31.0,0.02671,5e-05,2.30621]
[1777374517552,33.8,76513.59,31.0,0.02672,5e-05,2.30652]
[1777374523256,33.8,76517.02,31.0,0.02692,5e-05,2.32101]
[1777374524948,33.81,76518.0,31.0,0.02697,5e-05,2.32487]
[1777374528436,33.81,76511.75,31.0,0.02668,5e-05,2.30365]
[1777374534524,33.82,76511.61,31.0,0.0267,5e-05,2.30541]
[1777374539241,33.83,76511.51,31.0,0.02673,5e-05,2.3069]
[1777374539312,33.83,76511.51,31.0,0.02673,5e-05,2.3069]
[1777374544403,33.83,76516.38,31.0,0.02699,5e-05,2.32636]
[1777374549439,33.84,76525.27,31.0,0.02746,5e-05,2.35996]
[1777374554475,33.85,76523.85,31.0,0.02741,5e-05,2.35626]
[1777374559510,33.85,76524.84,31.0,0.02748,5e-05,2.36123]
[1777374564512,33.86,76525.43,31.0,0.02752,5e-05,2.36447]
[1777374569581,33.86,76519.8,31.0,0.02726,5e-05,2.34581]
[1777374574616,33.87,76520.08,31.0,0.02725,5e-05,2.34391]
[1777374580657,33.88,76519.83,31.0,0.02727,5e-05,2.34515]
[1777374582715,33.88,76514.34,31.0,0.02699,5e-05,2.32546]
[1777374585693,33.88,76500.5,31.0,0.02634,5e-05,2.27818]
[1777374590728,33.89,76494.79,31.0,0.0261,5e-05,2.26023]
[1777374592742,33.89,76486.6,31.0,0.02572,5e-05,2.23257]
[1777374597967,33.9,76486.31,31.0,0.02573,5e-05,2.23341]
[1777374604327,33.91,76480.73,31.0,0.02551,5e-05,2.21691]
[1777374610204,33.92,76481.38,31.0,0.02558,5e-05,2.22197]
[1777374615904,33.94,76478.64,31.0,0.02549,5e-05,2.21578]
[1777374620938,33.95,76481.73,31.0,0.02567,5e-05,2.2288]
[1777374626148,33.95,76482.81,31.0,0.02575,5e-05,2.23432]
[1777374632022,33.97,76481.61,31.0,0.02569,5e-05,2.22893]
[1777374637060,33.97,76479.73,31.0,0.02563,5e-05,2.22468]
[1777374642095,33.98,76478.76,31.0,0.02561,5e-05,2.22357]
[1777374642802,33.98,76478.76,31.0,0.02561,5e-05,2.22357]
[1777374648137,33.99,76479.46,31.0,0.02568,5e-05,2.22862]
[1777374653172,34.0,76476.55,31.0,0.02557,5e-05,2.22077]
[1777374659214,34.01,76475.79,31.0,0.02558,5e-05,2.22081]
[1777374665256,34.02,76474.42,31.0,0.02555,5e-05,2.21872]
[1777374668116,34.03,76472.91,31.0,0.02549,5e-05,2.21441]
[1777374673312,34.04,76462.56,31.0,0.02505,5e-05,2.18194]
[1777374677339,34.05,76452.06,31.0,0.02459,5e-05,2.14851]
[1777374682380,34.06,76450.69,31.0,0.02457,5e-05,2.14669]
[1777374688421,34.07,76451.74,31.0,0.02466,5e-05,2.15355]
[1777374693457,34.08,76456.09,31.0,0.02485,5e-05,2.1667]
[1777374698492,34.09,76458.37,31.0,0.02499,5e-05,2.177]
[1777374703527,34.1,76457.67,31.0,0.025,5e-05,2.17717]
[1777374708562,34.11,76455.2,31.0,0.02492,5e-05,2.17139]
[1777374713597,34.13,76457.1,31.0,0.02504,5e-05,2.18045]
[1777374718632,34.14,76455.01,31.0,0.02498,5e-05,2.17597]
[1777374723667,34.15,76452.05,31.0,0.02488,5e-05,2.16857]
[1777374728707,34.16,76452.57,31.0,0.02494,5e-05,2.17299]
[1777374732734,34.17,76442.24,31.0,0.0245,5e-05,2.1404]
[1777374737769,34.18,76442.65,31.0,0.02456,5e-05,2.14459]
[1777374742803,34.19,76442.32,31.0,0.02458,5e-05,2.14628]
[1777374747839,34.2,76443.12,31.0,0.02466,5e-05,2.15219]
[1777374752874,34.21,76450.19,31.0,0.02497,5e-05,2.17431]
[1777374757909,34.22,76450.98,31.0,0.02504,5e-05,2.17947]
[1777374762944,34.23,76449.61,31.0,0.02501,5e-05,2.17729]
[1777374767978,34.24,76452.04,31.0,0.02516,5e-05,2.18796]
[1777374773015,34.25,76452.67,31.0,0.02522,5e-05,2.1925]
[1777374778051,34.26,76452.57,31.0,0.02525,5e-05,2.19452]
[1777374783086,34.27,76453.43,31.0,0.02532,5e-05,2.19978]
[1777374788121,34.28,76446.68,31.0,0.02504,5e-05,2.1793]
[1777374794163,34.29,76447.46,31.0,0.02512,5e-05,2.1849]
[1777374799198,34.3,76447.12,31.0,0.02514,5e-05,2.18618]
[1777374801808,34.3,76447.22,31.0,0.02515,5e-05,2.18701]
[1777374807170,34.32,76447.1,31.0,0.02518,5e-05,2.1895]
[1777374813298,34.33,76452.67,31.0,0.02544,5e-05,2.20736]
[1777374817569,34.33,76452.42,31.0,0.02544,5e-05,2.20785]
[1777374817590,34.33,76452.42,31.0,0.02544,5e-05,2.20785]
[1777374821031,34.34,76452.51,31.0,0.02547,5e-05,2.20994]
[1777374821035,34.34,76452.51,31.0,0.02547,5e-05,2.20994]
[1777374821355,34.34,76452.68,31.0,0.02549,5e-05,2.21097]
[1777374826389,34.35,76453.89,31.0,0.02557,5e-05,2.21699]
[1777374833044,34.36,76453.54,31.0,0.02557,5e-05,2.21729]
[1777374838474,34.37,76454.27,31.0,0.02565,5e-05,2.22275]
[1777374839326,34.37,76454.27,31.0,0.02565,5e-05,2.22275]
[1777374839367,34.37,76454.27,31.0,0.02565,5e-05,2.22275]
[1777374848544,34.38,76453.46,31.0,0.02566,5e-05,2.22365]
[1777374853579,34.39,76454.56,31.0,0.02574,5e-05,2.22922]
[1777374858614,34.4,76454.51,31.0,0.02576,5e-05,2.23083]
[1777374863651,34.41,76455.85,31.0,0.02585,5e-05,2.23715]
[1777374868686,34.41,76456.5,31.0,0.0259,5e-05,2.2411]
[1777374870302,34.41,76456.16,31.0,0.02589,5e-05,2.24028]
[1777374875735,34.42,76455.85,31.0,0.02586,5e-05,2.23694]
[1777374878190,34.42,76456.59,31.0,0.02589,5e-05,2.23982]
[1777374884798,34.43,76456.13,31.0,0.02591,5e-05,2.24088]
[1777374889833,34.44,76452.65,31.0,0.02577,5e-05,2.23057]
[1777374894869,34.45,76455.44,31.0,0.02592,5e-05,2.24178]
[1777374899918,34.45,76451.68,31.0,0.02577,5e-05,2.23052]
[1777374902926,34.46,76441.84,31.0,0.02533,5e-05,2.1981]
[1777374903888,34.46,76441.84,31.0,0.02533,5e-05,2.1981]
[1777374910981,34.47,76437.02,31.0,0.02515,5e-05,2.1851]
[1777374912214,34.47,76437.02,31.0,0.02515,5e-05,2.1851]
[1777374916228,34.48,76452.45,31.0,0.0259,5e-05,2.23989]
[1777374922059,34.49,76443.91,31.0,0.02553,5e-05,2.21283]
[1777374927094,34.5,76443.76,31.0,0.02555,5e-05,2.21411]
[1777374929238,34.5,76443.04,31.0,0.02552,5e-05,2.21202]
[1777374933136,34.51,76433.11,31.0,0.02504,5e-05,2.17612]
[1777374938171,34.52,76428.74,31.0,0.02487,5e-05,2.1637]
[1777374939527,34.52,76428.74,31.0,0.02487,5e-05,2.1637]
[1777374945220,34.53,76425.7,31.0,0.02478,5e-05,2.15667]
[1777374947234,34.53,76416.74,31.0,0.02439,4e-05,2.12793]
[1777374952269,34.54,76415.45,31.0,0.02436,4e-05,2.12617]
[1777374957304,34.55,76416.23,31.0,0.02443,4e-05,2.13123]
[1777374958682,34.55,76416.23,31.0,0.02443,4e-05,2.13123]
[1777374958784,34.55,76415.07,31.0,0.02439,4e-05,2.1279]
[1777374960453,34.56,76410.7,31.0,0.0242,4e-05,2.11411]
[1777374960883,34.56,76409.64,31.0,0.02416,4e-05,2.11121]
[1777374965360,34.57,76419.12,31.0,0.02462,4e-05,2.14503]
[1777374969388,34.58,76428.25,31.0,0.02506,5e-05,2.17721]
[1777374974423,34.59,76429.39,31.0,0.02514,5e-05,2.1831]
[1777374979462,34.59,76432.58,31.0,0.02531,5e-05,2.19581]
[1777374984497,34.6,76430.77,31.0,0.02525,5e-05,2.19172]
[1777374989532,34.61,76433.11,31.0,0.02539,5e-05,2.20158]
[1777374994567,34.62,76432.82,31.0,0.02536,5e-05,2.19825]
[1777374999602,34.63,76432.38,31.0,0.02536,5e-05,2.19867]
[1777375003630,34.63,76422.27,31.0,0.02492,5e-05,2.16635]
[1777375005644,34.64,76413.73,31.0,0.02455,4e-05,2.13893]
[1777375010695,34.65,76414.94,31.0,0.02463,4e-05,2.14524]
[1777375015730,34.65,76422.76,31.0,0.02502,5e-05,2.17348]
[1777375020765,34.66,76424.38,31.0,0.02512,5e-05,2.18082]
[1777375022781,34.67,76413.99,31.0,0.02466,4e-05,2.14713]
[1777375027813,34.68,76408.27,31.0,0.02444,4e-05,2.13065]
[1777375032849,34.69,76403.67,31.0,0.02427,4e-05,2.11799]
[1777375036880,34.69,76386.97,31.0,0.02356,4e-05,2.06592]
[1777375041914,34.71,76384.21,31.0,0.02349,4e-05,2.05998]
[1777375046949,34.72,76383.58,31.0,0.0235,4e-05,2.06086]
[1777375051985,34.73,76381.63,31.0,0.02341,4e-05,2.05342]
[1777375057022,34.74,76381.53,31.0,0.02344,4e-05,2.05603]
[1777375062057,34.76,76380.5,31.0,0.02344,4e-05,2.05567]
[1777375067758,34.77,76379.54,31.0,0.02343,4e-05,2.05494]
[1777375068196,34.77,76379.54,31.0,0.02345,4e-05,2.05612]
[1777375068261,34.77,76379.54,31.0,0.02345,4e-05,2.05612]
[1777375068469,34.77,76387.72,31.0,0.02381,4e-05,2.08294]
[1777375069975,34.77,76387.72,31.0,0.02381,4e-05,2.08294]
[1777375070346,34.78,76392.76,31.0,0.02404,4e-05,2.09984]
[1777375072078,34.78,76389.88,31.0,0.02392,4e-05,2.09167]
[1777375077162,34.8,76387.02,31.0,0.02385,4e-05,2.08596]
[1777375079529,34.8,76384.92,31.0,0.02376,4e-05,2.07919]
[1777375079615,34.8,76384.92,31.0,0.02376,4e-05,2.07919]
[1777375079692,34.8,76382.69,31.0,0.02368,4e-05,2.07321]
[1777375085218,34.82,76377.34,31.0,0.02349,4e-05,2.05948]
[1777375090253,34.83,76376.15,31.0,0.02348,4e-05,2.05851]
[1777375091808,34.83,76376.15,31.0,0.02348,4e-05,2.05851]
[1777375091816,34.83,76376.15,31.0,0.02348,4e-05,2.05851]
[1777375091818,34.83,76376.15,31.0,0.02348,4e-05,2.05851]
[1777375092025,34.83,76373.89,31.0,0.02339,4e-05,2.05188]
[1777375092120,34.83,76373.89,31.0,0.02339,4e-05,2.05188]
[1777375092164,34.83,76373.89,31.0,0.02339,4e-05,2.05188]
[1777375093477,34.83,76368.4,31.0,0.02317,4e-05,2.0351]
[1777375093858,34.84,76366.38,31.0,0.02309,4e-05,2.02938]
[1777375094171,34.84,76366.38,31.0,0.02309,4e-05,2.02938]
[1777375094204,34.84,76366.38,31.0,0.02309,4e-05,2.02938]
[1777375095806,34.84,76366.4,31.0,0.0231,4e-05,2.03006]
[1777375096084,34.84,76365.96,31.0,0.02309,4e-05,2.02928]
[1777375096345,34.84,76365.96,31.0,0.02309,4e-05,2.02928]
[1777375096394,34.84,76365.96,31.0,0.02309,4e-05,2.02928]
[1777375096404,34.84,76346.26,31.0,0.02228,4e-05,1.9685]
[1777375097805,34.84,76346.26,31.0,0.02228,4e-05,1.9685]
[1777375097876,34.85,76326.89,31.0,0.0215,4e-05,1.91019]
[1777375098232,34.85,76326.89,31.0,0.0215,4e-05,1.91019]
[1777375103131,34.86,76329.98,31.0,0.02168,4e-05,1.9235]
[1777375104359,34.87,76346.39,31.0,0.02237,4e-05,1.97523]
[1777375109394,34.89,76351.01,31.0,0.0226,4e-05,1.99302]
[1777375112390,34.89,76355.3,31.0,0.02276,4e-05,2.00368]
[1777375112545,34.89,76364.65,31.0,0.02316,4e-05,2.03369]
[1777375113422,34.9,76373.78,31.0,0.02356,4e-05,2.06328]
[1777375114111,34.9,76373.78,31.0,0.02356,4e-05,2.06328]
[1777375114429,34.9,76385.45,31.0,0.02407,4e-05,2.10133]
[1777375117455,34.91,76397.93,31.0,0.02464,4e-05,2.14342]
[1777375122491,34.99,76401.47,31.0,0.02507,5e-05,2.17484]
[1777375127526,35.0,76400.36,31.0,0.02505,5e-05,2.17302]
[1777375132561,35.0,76408.54,31.0,0.02544,5e-05,2.20195]
[1777375137596,35.01,76410.12,31.0,0.02554,5e-05,2.20883]
[1777375142121,35.01,76410.67,31.0,0.02557,5e-05,2.21162]
[1777375142132,35.01,76410.67,31.0,0.02557,5e-05,2.21162]
[1777375148673,35.02,76422.26,31.0,0.02614,5e-05,2.25307]
[1777375150687,35.03,76439.77,31.0,0.02698,5e-05,2.31351]
[1777375154658,35.04,76446.93,31.0,0.02738,5e-05,2.34221]
[1777375156967,35.05,76457.48,31.0,0.0279,5e-05,2.38025]
[1777375162739,35.05,76467.2,31.0,0.02839,5e-05,2.41472]
[1777375166799,35.04,76453.6,31.0,0.02771,5e-05,2.36643]
[1777375171664,35.05,76452.81,31.0,0.02768,5e-05,2.36391]
[1777375173848,35.05,76437.51,31.0,0.0269,5e-05,2.30727]
[1777375175862,35.05,76422.32,31.0,0.02619,5e-05,2.25563]
[1777375177876,35.05,76407.64,31.0,0.02552,5e-05,2.20674]
[1777375182911,35.06,76399.6,31.0,0.02518,5e-05,2.18168]
[1777375186939,35.07,76390.99,31.0,0.02481,4e-05,2.15481]
[1777375189959,35.07,76377.22,31.0,0.02422,4e-05,2.11126]
[1777375194997,35.08,76372.17,31.0,0.02403,4e-05,2.09736]
[1777375198464,35.09,76374.59,31.0,0.02415,4e-05,2.10611]
[1777375204060,35.1,76374.2,31.0,0.02418,4e-05,2.10811]
[1777375209096,35.11,76380.09,31.0,0.02447,4e-05,2.12933]
[1777375214131,35.12,76375.84,31.0,0.02431,4e-05,2.11773]
[1777375219166,35.13,76381.37,31.0,0.02458,4e-05,2.13775]
[1777375224201,35.14,76380.1,31.0,0.02455,4e-05,2.13564]
[1777375229236,35.14,76372.64,31.0,0.02425,4e-05,2.11352]
[1777375234270,35.15,76372.88,31.0,0.02425,4e-05,2.11229]
[1777375240314,35.16,76372.53,31.0,0.02427,4e-05,2.1138]
[1777375243334,35.17,76381.12,31.0,0.02466,4e-05,2.14293]
[1777375250384,35.18,76383.55,31.0,0.02481,4e-05,2.15387]
[1777375254413,35.2,76393.48,31.0,0.02532,5e-05,2.19077]
[1777375260457,35.23,76395.68,31.0,0.02552,5e-05,2.20525]
[1777375261267,35.23,76395.68,31.0,0.02552,5e-05,2.20525]
[1777375266499,35.24,76403.63,31.0,0.0259,5e-05,2.2334]
[1777375272277,35.24,76398.2,31.0,0.02567,5e-05,2.21665]
[1777375277485,35.25,76397.83,31.0,0.02568,5e-05,2.21689]
[1777375282612,35.26,76399.0,31.0,0.02575,5e-05,2.22249]
[1777375287647,35.26,76404.31,31.0,0.02602,5e-05,2.24163]
[1777375290130,35.26,76414.38,31.0,0.02649,5e-05,2.27614]
[1777375290670,35.26,76425.87,31.0,0.02704,5e-05,2.3156]
[1777375295705,35.27,76435.56,31.0,0.02746,5e-05,2.34515]
[1777375300740,35.28,76441.3,31.0,0.02777,5e-05,2.36748]
[1777375305775,35.28,76441.16,31.0,0.02778,5e-05,2.36807]
[1777375308796,35.28,76429.81,31.0,0.02723,5e-05,2.3288]
[1777375313832,35.28,76429.69,31.0,0.02724,5e-05,2.32897]
[1777375318867,35.29,76429.91,31.0,0.02725,5e-05,2.33028]
[1777375322897,35.29,76440.88,31.0,0.02779,5e-05,2.36876]
[1777375327931,35.29,76439.72,31.0,0.02774,5e-05,2.36494]
[1777375332966,35.29,76433.63,31.0,0.02747,5e-05,2.34552]
[1777375338001,35.3,76439.65,31.0,0.02778,5e-05,2.3681]
[1777375343037,35.3,76437.37,31.0,0.02767,5e-05,2.36025]
[1777375343953,35.3,76437.37,31.0,0.02767,5e-05,2.36025]
[1777375343953,35.3,76437.37,31.0,0.02767,5e-05,2.36025]
[1777375344078,35.3,76437.37,31.0,0.02767,5e-05,2.36025]
[1777375344303,35.3,76432.36,31.0,0.02743,5e-05,2.34288]
[1777375349199,35.31,76431.77,31.0,0.02742,5e-05,2.34237]
[1777375355121,35.31,76433.36,31.0,0.02746,5e-05,2.34438]
[1777375359611,35.31,76438.97,31.0,0.02774,5e-05,2.36434]
[1777375362170,35.32,76424.33,31.0,0.02704,5e-05,2.31396]
[1777375367205,35.32,76430.63,31.0,0.02736,5e-05,2.33652]
[1777375372240,35.32,76430.77,31.0,0.02737,5e-05,2.3377]
[1777375377275,35.32,76438.67,31.0,0.02776,5e-05,2.36576]
[1777375381316,35.33,76450.07,31.0,0.02833,5e-05,2.40608]
[1777375382120,35.33,76450.07,31.0,0.02833,5e-05,2.40608]
[1777375387357,35.33,76457.82,31.0,0.02871,5e-05,2.43354]
[1777375392391,35.32,76452.61,31.0,0.02845,5e-05,2.4149]
[1777375394072,35.32,76450.37,31.0,0.02834,5e-05,2.40696]
[1777375394198,35.32,76450.37,31.0,0.02834,5e-05,2.40696]
[1777375394215,35.32,76450.37,31.0,0.02834,5e-05,2.40696]
[1777375394235,35.32,76450.37,31.0,0.02834,5e-05,2.40696]
[1777375394414,35.32,76450.37,31.0,0.02834,5e-05,2.40695]
[1777375394734,35.32,76450.37,31.0,0.02834,5e-05,2.40695]
[1777375398166,35.32,76446.57,31.0,0.02815,5e-05,2.39356]
[1777375400449,35.32,76438.07,31.0,0.02774,5e-05,2.36389]
[1777375406491,35.33,76437.27,31.0,0.0277,5e-05,2.36153]
[1777375412533,35.33,76434.58,31.0,0.02753,5e-05,2.34827]
[1777375415554,35.33,76441.24,31.0,0.02786,5e-05,2.37181]
[1777375416561,35.33,76435.19,31.0,0.02757,5e-05,2.3508]
[1777375421596,35.33,76430.88,31.0,0.02737,5e-05,2.33652]
[1777375426630,35.34,76427.67,31.0,0.02722,5e-05,2.32618]
[1777375431665,35.34,76429.58,31.0,0.02733,5e-05,2.33357]
[1777375433680,35.34,76419.58,31.0,0.02686,5e-05,2.29955]
[1777375437547,35.34,76413.35,31.0,0.02657,5e-05,2.27895]
[1777375442745,35.35,76405.95,31.0,0.02625,5e-05,2.25552]
[1777375443753,35.35,76394.09,31.0,0.0257,5e-05,2.21611]
[1777375449454,35.36,76391.21,31.0,0.02559,5e-05,2.20796]
[1777375449481,35.36,76390.01,31.0,0.02554,5e-05,2.20435]
[1777375454830,35.37,76388.48,31.0,0.0255,5e-05,2.2015]
[1777375459865,35.38,76388.61,31.0,0.02554,5e-05,2.20376]
[1777375462071,35.38,76391.58,31.0,0.02568,5e-05,2.21396]
[1777375462145,35.38,76403.21,31.0,0.02621,5e-05,2.25318]
[1777375463893,35.38,76415.05,31.0,0.02678,5e-05,2.29379]
[1777375468928,35.38,76415.81,31.0,0.02683,5e-05,2.29741]
[1777375473962,35.39,76415.77,31.0,0.02679,5e-05,2.29386]
[1777375474488,35.39,76415.77,31.0,0.02679,5e-05,2.29386]
[1777375480007,35.39,76415.77,31.0,0.02681,5e-05,2.29511]
[1777375482019,35.4,76406.03,31.0,0.02636,5e-05,2.26251]
[1777375487054,35.4,76402.34,31.0,0.0262,5e-05,2.25148]
[1777375492091,35.41,76410.85,31.0,0.02662,5e-05,2.28155]
[1777375497126,35.41,76418.98,31.0,0.02702,5e-05,2.31025]
[1777375502020,35.41,76418.78,31.0,0.02702,5e-05,2.31028]
[1777375507196,35.42,76417.38,31.0,0.02697,5e-05,2.30655]
[1777375512231,35.42,76418.86,31.0,0.02705,5e-05,2.31245]
[1777375515252,35.42,76408.67,31.0,0.02658,5e-05,2.27826]
[1777375519044,35.43,76403.17,31.0,0.02633,5e-05,2.26032]
[1777375524319,35.43,76403.11,31.0,0.02634,5e-05,2.26153]
[1777375529354,35.45,76405.0,31.0,0.02648,5e-05,2.27128]
[1777375534389,35.49,76407.57,31.0,0.02671,5e-05,2.2868]
[1777375539424,35.52,76407.89,31.0,0.02681,5e-05,2.29441]
[1777375544553,35.52,76410.09,31.0,0.02693,5e-05,2.30264]
[1777375556543,35.55,76407.88,31.0,0.02691,5e-05,2.30149]
[1777375562585,35.55,76407.42,31.0,0.02691,5e-05,2.30113]
[1777375567620,35.56,76408.17,31.0,0.02696,5e-05,2.30472]
[1777375572655,35.56,76404.88,31.0,0.02682,5e-05,2.29458]
[1777375573662,35.56,76396.72,31.0,0.02644,5e-05,2.26722]
[1777375575676,35.57,76385.15,31.0,0.02591,5e-05,2.22904]
[1777375578697,35.57,76376.59,31.0,0.02554,5e-05,2.20171]
[1777375583705,35.58,76376.03,31.0,0.02554,5e-05,2.20169]
[1777375583735,35.58,76376.03,31.0,0.02554,5e-05,2.20169]
[1777375584092,35.58,76376.03,31.0,0.02554,5e-05,2.20169]
[1777375584115,35.58,76376.03,31.0,0.02554,5e-05,2.20169]
[1777375584749,35.58,76396.95,31.0,0.02651,5e-05,2.27207]
[1777375585738,35.58,76396.95,31.0,0.02651,5e-05,2.27207]
[1777375586130,35.58,76396.95,31.0,0.02651,5e-05,2.27207]
[1777375588936,35.58,76401.11,31.0,0.02671,5e-05,2.28683]
[1777375594819,35.59,76401.0,31.0,0.02668,5e-05,2.2836]
[1777375600860,35.6,76400.53,31.0,0.02668,5e-05,2.28335]
[1777375605895,35.6,76398.97,31.0,0.02662,5e-05,2.27918]
[1777375610931,35.6,76399.2,31.0,0.02664,5e-05,2.28107]
[1777375615965,35.61,76398.58,31.0,0.02663,5e-05,2.2801]
[1777375622008,35.62,76391.95,31.0,0.02634,5e-05,2.25926]
[1777375626336,35.62,76392.13,31.0,0.02636,5e-05,2.26038]
[1777375631104,35.62,76382.86,31.0,0.02596,5e-05,2.23128]
[1777375632095,35.63,76366.22,31.0,0.02521,4e-05,2.17683]
[1777375637130,35.63,76368.1,31.0,0.02532,4e-05,2.18495]
[1777375639144,35.64,76378.37,31.0,0.02579,5e-05,2.21943]
[1777375639653,35.64,76378.37,31.0,0.02579,5e-05,2.21943]
[1777375646193,35.65,76380.5,31.0,0.02592,5e-05,2.22856]
[1777375651228,35.65,76373.46,31.0,0.02557,5e-05,2.2025]
[1777375654249,35.66,76363.41,31.0,0.02514,4e-05,2.17065]
[1777375657269,35.66,76353.51,31.0,0.02472,4e-05,2.13984]
[1777375662306,35.67,76342.69,31.0,0.02427,4e-05,2.10742]
[1777375664321,35.68,76332.27,31.0,0.02384,4e-05,2.07545]
[1777375669356,35.69,76325.96,31.0,0.02361,4e-05,2.05837]
[1777375674392,35.7,76330.91,31.0,0.02386,4e-05,2.07661]
[1777375674687,35.7,76330.91,31.0,0.02386,4e-05,2.07661]
[1777375679428,35.71,76318.76,31.0,0.02338,4e-05,2.04142]
[1777375681636,35.72,76310.64,31.0,0.02306,4e-05,2.01754]
[1777375682065,35.72,76310.64,31.0,0.02306,4e-05,2.01754]
[1777375682136,35.72,76310.64,31.0,0.02306,4e-05,2.01754]
[1777375682778,35.72,76296.99,31.0,0.02251,4e-05,1.9765]
[1777375683461,35.72,76287.8,31.0,0.02215,4e-05,1.94951]
[1777375683703,35.72,76287.8,31.0,0.02215,4e-05,1.94951]
[1777375684568,35.72,76287.8,31.0,0.02215,4e-05,1.94951]
[1777375686200,35.73,76289.95,31.0,0.02225,4e-05,1.95741]
[1777375688391,35.74,76287.12,31.0,0.02216,4e-05,1.95037]
[1777375692774,35.75,76280.35,31.0,0.02194,4e-05,1.93381]
[1777375692786,35.75,76280.35,31.0,0.02194,4e-05,1.93381]
[1777375692958,35.75,76280.35,31.0,0.02194,4e-05,1.93381]
[1777375701591,35.78,76283.51,31.0,0.02215,4e-05,1.94987]
[1777375702944,35.79,76284.39,31.0,0.0222,4e-05,1.95322]
[1777375708641,35.8,76285.57,31.0,0.0223,4e-05,1.96099]
[1777375710656,35.81,76296.39,31.0,0.02276,4e-05,1.99506]
[1777375712670,35.82,76306.9,31.0,0.02316,4e-05,2.02436]
[1777375716280,35.82,76301.79,31.0,0.02298,4e-05,2.01048]
[1777375716459,35.82,76301.79,31.0,0.02298,4e-05,2.01048]
[1777375717952,35.83,76291.34,31.0,0.02257,4e-05,1.97991]
[1777375718394,35.83,76291.34,31.0,0.02257,4e-05,1.97991]
[1777375723749,35.85,76292.28,31.0,0.02266,4e-05,1.98663]
[1777375728785,35.86,76292.15,31.0,0.0227,4e-05,1.98954]
[1777375733822,35.88,76287.71,31.0,0.02256,4e-05,1.97935]
[1777375738857,35.89,76290.73,31.0,0.02273,4e-05,1.99177]
[1777375743563,35.9,76291.96,31.0,0.02281,4e-05,1.99806]
[1777375746046,35.91,76288.31,31.0,0.02269,4e-05,1.98887]
[1777375748395,35.92,76289.69,31.0,0.02276,4e-05,1.99433]
[1777375749935,35.92,76303.33,31.0,0.02335,4e-05,2.03787]
[1777375754972,35.94,76311.09,31.0,0.02371,4e-05,2.06466]
[1777375760057,35.95,76314.69,31.0,0.02389,4e-05,2.07799]
[1777375760059,35.95,76314.69,31.0,0.02389,4e-05,2.07799]
[1777375766049,35.96,76314.2,31.0,0.02392,4e-05,2.08004]
[1777375768868,35.97,76318.69,31.0,0.02413,4e-05,2.09512]
[1777375770817,35.97,76330.74,31.0,0.02466,4e-05,2.13417]
[1777375777695,35.98,76337.93,31.0,0.02496,4e-05,2.15528]
[1777375779140,35.98,76329.62,31.0,0.02461,4e-05,2.1299]
[1777375784175,35.99,76332.28,31.0,0.02476,4e-05,2.14046]
[1777375785213,35.99,76332.28,31.0,0.02476,4e-05,2.14046]
[1777375790803,36.0,76333.32,31.0,0.02482,4e-05,2.14538]
[1777375800287,36.02,76335.13,31.0,0.02497,4e-05,2.15592]
[1777375805322,36.03,76335.23,31.0,0.025,4e-05,2.15815]
[1777375810357,36.04,76332.14,31.0,0.02489,4e-05,2.15009]
[1777375815393,36.05,76322.27,31.0,0.02449,4e-05,2.12071]
[1777375820427,36.06,76317.61,31.0,0.02432,4e-05,2.10824]
[1777375820844,36.06,76317.61,31.0,0.02432,4e-05,2.10824]
[1777375826469,36.07,76312.09,31.0,0.02412,4e-05,2.09368]
[1777375828483,36.07,76301.35,31.0,0.02368,4e-05,2.0612]
[1777375830497,36.08,76293.0,31.0,0.02335,4e-05,2.03653]
[1777375830854,36.08,76293.0,31.0,0.02335,4e-05,2.03653]
[1777375836539,36.09,76297.36,31.0,0.02353,4e-05,2.0491]
[1777375837751,36.09,76297.36,31.0,0.02353,4e-05,2.0491]
[1777375838403,36.09,76296.12,31.0,0.02348,4e-05,2.04583]
[1777375841029,36.1,76295.86,31.0,0.02349,4e-05,2.04668]
[1777375842950,36.11,76296.54,31.0,0.02354,4e-05,2.04986]
[1777375848624,36.12,76285.46,31.0,0.02312,4e-05,2.01923]
[1777375853659,36.13,76283.35,31.0,0.02308,4e-05,2.01575]
[1777375857791,36.14,76269.02,31.0,0.02253,4e-05,1.97486]
[1777375863730,36.16,76276.7,31.0,0.02289,4e-05,2.00189]
[1777375866751,36.17,76285.86,31.0,0.02329,4e-05,2.03153]
[1777375871789,36.18,76297.02,31.0,0.02379,4e-05,2.06861]
[1777375872795,36.18,76309.26,31.0,0.02432,4e-05,2.10727]
[1777375877832,36.19,76300.65,31.0,0.02398,4e-05,2.08253]
[1777375882870,36.2,76296.72,31.0,0.02385,4e-05,2.07269]
[1777375884883,36.21,76282.73,31.0,0.02328,4e-05,2.03061]
[1777375885108,36.21,76282.73,31.0,0.02328,4e-05,2.03061]
[1777375885890,36.21,76272.79,31.0,0.02288,4e-05,2.00094]
[1777375886133,36.21,76272.79,31.0,0.02288,4e-05,2.00094]
[1777375886529,36.21,76272.79,31.0,0.02288,4e-05,2.00094]
[1777375893946,36.23,76268.01,31.0,0.02271,4e-05,1.98719]
[1777375898132,36.24,76264.08,31.0,0.02257,4e-05,1.97727]
[1777375904016,36.26,76267.55,31.0,0.02277,4e-05,1.99193]
[1777375909050,36.28,76261.38,31.0,0.02257,4e-05,1.97711]
[1777375914086,36.29,76263.53,31.0,0.0227,4e-05,1.98665]
[1777375917108,36.3,76272.33,31.0,0.02308,4e-05,2.01501]
[1777375922143,36.31,76278.51,31.0,0.02338,4e-05,2.03669]
[1777375922952,36.31,76278.51,31.0,0.02338,4e-05,2.03669]
[1777375928186,36.33,76278.67,31.0,0.02343,4e-05,2.04035]
[1777375933222,36.34,76278.64,31.0,0.02346,4e-05,2.04284]
[1777375933962,36.34,76278.64,31.0,0.02346,4e-05,2.04284]
[1777375939264,36.35,76271.55,31.0,0.02321,4e-05,2.02436]
[1777375944300,36.36,76265.92,31.0,0.02302,4e-05,2.01007]
[1777375949335,36.38,76263.8,31.0,0.02297,4e-05,2.00656]
[1777375954370,36.39,76271.69,31.0,0.02329,4e-05,2.02924]
[1777375956384,36.4,76283.79,31.0,0.0238,4e-05,2.06734]
[1777375957391,36.4,76294.13,31.0,0.02425,4e-05,2.09985]
[1777375958420,36.4,76294.13,31.0,0.02425,4e-05,2.09985]
[1777375958489,36.4,76294.13,31.0,0.02425,4e-05,2.09985]
[1777375961527,36.4,76305.85,31.0,0.02477,4e-05,2.13783]
[1777375962995,36.41,76315.31,31.0,0.02519,4e-05,2.16858]
[1777375963691,36.41,76315.31,31.0,0.02519,4e-05,2.16858]
[1777375964698,36.41,76317.79,31.0,0.0253,4e-05,2.17683]
[1777375966817,36.41,76317.54,31.0,0.0253,4e-05,2.17665]
[1777375967464,36.41,76306.22,31.0,0.02481,4e-05,2.1413]
[1777375969323,36.41,76302.41,31.0,0.02465,4e-05,2.12965]
[1777375969976,36.41,76302.41,31.0,0.02465,4e-05,2.12965]
[1777375974745,36.42,76300.99,31.0,0.02462,4e-05,2.12715]
[1777375980556,36.43,76299.28,31.0,0.02458,4e-05,2.12439]
[1777375985591,36.44,76294.83,31.0,0.02442,4e-05,2.11248]
[1777375990626,36.45,76287.81,31.0,0.02415,4e-05,2.09267]
[1777375992639,36.46,76278.22,31.0,0.02376,4e-05,2.06397]
[1777375997674,36.47,76271.56,31.0,0.02352,4e-05,2.04605]
[1777376002710,36.48,76268.28,31.0,0.02342,4e-05,2.03867]
[1777376008752,36.49,76267.98,31.0,0.02345,4e-05,2.04085]
[1777376013787,36.5,76268.16,31.0,0.02344,4e-05,2.03978]
[1777376018822,36.52,76267.94,31.0,0.02347,4e-05,2.04164]
[1777376020839,36.52,76277.12,31.0,0.02386,4e-05,2.07071]
[1777376025874,36.53,76286.15,31.0,0.02427,4e-05,2.10079]
[1777376030909,36.54,76285.85,31.0,0.02429,4e-05,2.10186]
[1777376035944,36.55,76285.4,31.0,0.0243,4e-05,2.10247]
[1777376041986,36.56,76282.81,31.0,0.02422,4e-05,2.09686]
[1777376047022,36.57,76279.42,31.0,0.02411,4e-05,2.08841]
[1777376052057,36.58,76279.32,31.0,0.02413,4e-05,2.09019]
[1777376057092,36.59,76278.94,31.0,0.02414,4e-05,2.09109]
[1777376062127,36.6,76277.82,31.0,0.02413,4e-05,2.08972]
[1777376067162,36.6,76284.65,31.0,0.02444,4e-05,2.11298]
[1777376072197,36.61,76283.7,31.0,0.02438,4e-05,2.10771]
[1777376077232,36.62,76282.72,31.0,0.02437,4e-05,2.10699]
[1777376082267,36.63,76279.68,31.0,0.02427,4e-05,2.09951]
[1777376087302,36.64,76280.42,31.0,0.02433,4e-05,2.10378]
[1777376092337,36.65,76280.48,31.0,0.02436,4e-05,2.10595]
[1777376097372,36.66,76283.24,31.0,0.0245,4e-05,2.11643]
[1777376102408,36.67,76280.7,31.0,0.02442,4e-05,2.11036]
[1777376107443,36.67,76281.25,31.0,0.02447,4e-05,2.11395]
[1777376112478,36.68,76279.89,31.0,0.02444,4e-05,2.11157]
[1777376117513,36.69,76281.39,31.0,0.02453,4e-05,2.11809]
[1777376122548,36.7,76276.58,31.0,0.02435,4e-05,2.10498]
[1777376127583,36.71,76273.85,31.0,0.02426,4e-05,2.09849]
[1777376131611,36.71,76285.72,31.0,0.02474,4e-05,2.13271]
[1777376136646,36.72,76287.07,31.0,0.02482,4e-05,2.13855]
[1777376141681,36.73,76288.03,31.0,0.02488,4e-05,2.14321]
[1777376146716,36.74,76292.99,31.0,0.02512,4e-05,2.16038]
[1777376151751,36.74,76293.17,31.0,0.02515,4e-05,2.16239]
[1777376156786,36.75,76292.85,31.0,0.02515,4e-05,2.16282]
[1777376161826,36.75,76292.11,31.0,0.02514,4e-05,2.16192]
[1777376166860,36.76,76293.22,31.0,0.02521,4e-05,2.16683]
[1777376168874,36.76,76284.26,31.0,0.02483,4e-05,2.13924]
[1777376173909,36.77,76278.18,31.0,0.02459,4e-05,2.12188]
[1777376174916,36.77,76264.52,31.0,0.02402,4e-05,2.08003]
[1777376179951,36.78,76259.36,31.0,0.02384,4e-05,2.06647]
[1777376184985,36.79,76258.86,31.0,0.02385,4e-05,2.06713]
[1777376186559,36.79,76259.27,31.0,0.02387,4e-05,2.06882]
[1777376186612,36.79,76259.27,31.0,0.02387,4e-05,2.06882]
[1777376193862,36.81,76260.32,31.0,0.02391,4e-05,2.07092]
[1777376193965,36.81,76260.32,31.0,0.02391,4e-05,2.07092]
[1777376196525,36.81,76260.99,31.0,0.02395,4e-05,2.07428]
[1777376202105,36.83,76265.51,31.0,0.02418,4e-05,2.09077]
[1777376207140,36.83,76266.69,31.0,0.02426,4e-05,2.09645]
[1777376212177,36.84,76267.4,31.0,0.02432,4e-05,2.10067]
[1777376213928,36.85,76266.49,31.0,0.02428,4e-05,2.09826]
[1777376217673,36.85,76263.72,31.0,0.02419,4e-05,2.09138]
[1777376217916,36.85,76263.72,31.0,0.02419,4e-05,2.09138]
[1777376223254,36.86,76260.2,31.0,0.02408,4e-05,2.0831]
[1777376228289,36.87,76259.96,31.0,0.0241,4e-05,2.08456]
[1777376233324,36.88,76260.49,31.0,0.02415,4e-05,2.08836]
[1777376238359,36.89,76260.53,31.0,0.02418,4e-05,2.09061]
[1777376241720,36.9,76251.22,31.0,0.02382,4e-05,2.06391]
[1777376243273,36.9,76251.22,31.0,0.02382,4e-05,2.06391]
[1777376243280,36.9,76225.66,31.0,0.02278,4e-05,1.98778]
[1777376243934,36.91,76214.99,31.0,0.02237,4e-05,1.95702]
[1777376248984,36.92,76220.14,31.0,0.02262,4e-05,1.97518]
[1777376250446,36.93,76211.81,31.0,0.0223,4e-05,1.95205]
[1777376253741,36.93,76216.51,31.0,0.02246,4e-05,1.96299]
[1777376255480,36.94,76208.11,31.0,0.02216,4e-05,1.94041]
[1777376258144,36.94,76208.05,31.0,0.02217,4e-05,1.9409]
[1777376264029,36.96,76208.75,31.0,0.02225,4e-05,1.94686]
[1777376266828,36.97,76211.25,31.0,0.02237,4e-05,1.95607]
[1777376267334,36.97,76210.43,31.0,0.02235,4e-05,1.95431]
[1777376272600,36.99,76211.03,31.0,0.02242,4e-05,1.95985]
[1777376275620,37.0,76219.53,31.0,0.02278,4e-05,1.98661]
[1777376280787,37.01,76216.5,31.0,0.02269,4e-05,1.98004]
[1777376284684,37.03,76207.05,31.0,0.02236,4e-05,1.95542]
[1777376289719,37.04,76208.92,31.0,0.02248,4e-05,1.96399]
[1777376294754,37.05,76205.17,31.0,0.02237,4e-05,1.95615]
[1777376299789,37.07,76207.42,31.0,0.02251,4e-05,1.96593]
[1777376304825,37.08,76210.86,31.0,0.02268,4e-05,1.97897]
[1777376309860,37.1,76211.63,31.0,0.02275,4e-05,1.98418]
[1777376314895,37.11,76212.49,31.0,0.02278,4e-05,1.98553]
[1777376319930,37.12,76208.18,31.0,0.02265,4e-05,1.97588]
[1777376324965,37.14,76203.08,31.0,0.02249,4e-05,1.96398]
[1777376328993,37.15,76194.92,31.0,0.02221,4e-05,1.94282]
[1777376332014,37.16,76185.38,31.0,0.02187,4e-05,1.91732]
[1777376332917,37.16,76185.38,31.0,0.02187,4e-05,1.91732]
[1777376332982,37.16,76185.38,31.0,0.02187,4e-05,1.91732]
[1777376333180,37.16,76185.38,31.0,0.02187,4e-05,1.91732]
[1777376333210,37.16,76185.38,31.0,0.02187,4e-05,1.91732]
[1777376333232,37.16,76185.38,31.0,0.02187,4e-05,1.91732]
[1777376333281,37.16,76174.83,31.0,0.02147,4e-05,1.888]
[1777376333870,37.16,76174.83,31.0,0.02147,4e-05,1.888]
[1777376334030,37.17,76190.29,31.0,0.02207,4e-05,1.9328]
[1777376334650,37.17,76190.29,31.0,0.02207,4e-05,1.9328]
[1777376334770,37.17,76190.29,31.0,0.02207,4e-05,1.9328]
[1777376334910,37.17,76190.29,31.0,0.02207,4e-05,1.9328]
[1777376335037,37.17,76215.38,31.0,0.02307,4e-05,2.00663]
[1777376335533,37.17,76215.38,31.0,0.02307,4e-05,2.00663]
[1777376335547,37.17,76215.38,31.0,0.02307,4e-05,2.00663]
[1777376335721,37.17,76215.38,31.0,0.02307,4e-05,2.00663]
[1777376336218,37.17,76215.38,31.0,0.02307,4e-05,2.00663]
[1777376338128,37.17,76223.52,31.0,0.02341,4e-05,2.03185]
[1777376338726,37.18,76223.48,31.0,0.02341,4e-05,2.03222]
[1777376342085,37.18,76232.72,31.0,0.02382,4e-05,2.0619]
[1777376347121,37.19,76228.4,31.0,0.02367,4e-05,2.05118]
[1777376352144,37.2,76233.13,31.0,0.02389,4e-05,2.0672]
[1777376356184,37.21,76245.17,31.0,0.02442,4e-05,2.10594]
[1777376357318,37.21,76245.17,31.0,0.02442,4e-05,2.10594]
[1777376357649,37.21,76252.18,31.0,0.02472,4e-05,2.12786]
[1777376358197,37.22,76267.9,31.0,0.0254,4e-05,2.1771]
[1777376359819,37.23,76267.25,31.0,0.02541,4e-05,2.17761]
[1777376359870,37.23,76267.25,31.0,0.02541,4e-05,2.17761]
[1777376362069,37.23,76267.42,31.0,0.02542,4e-05,2.17864]
[1777376365923,37.23,76267.55,31.0,0.02544,4e-05,2.18001]
[1777376371289,37.24,76269.82,31.0,0.02551,4e-05,2.18422]
[1777376374744,37.24,76262.72,31.0,0.02521,4e-05,2.16263]
[1777376376807,37.25,76253.26,31.0,0.02481,4e-05,2.13379]
[1777376378291,37.25,76245.98,31.0,0.02451,4e-05,2.11168]
[1777376381360,37.25,76235.82,31.0,0.02411,4e-05,2.08207]
[1777376385390,37.26,76226.43,31.0,0.02374,4e-05,2.05534]
[1777376387404,37.26,76213.17,31.0,0.02322,4e-05,2.01667]
[1777376392439,37.28,76214.9,31.0,0.02332,4e-05,2.0242]
[1777376394453,37.28,76200.88,31.0,0.02277,4e-05,1.98383]
[1777376397476,37.29,76212.12,31.0,0.02324,4e-05,2.0185]
[1777376402511,37.3,76203.28,31.0,0.02292,4e-05,1.9948]
[1777376407545,37.31,76197.96,31.0,0.02275,4e-05,1.98185]
[1777376412581,37.32,76198.64,31.0,0.02281,4e-05,1.98656]
[1777376416609,37.33,76207.86,31.0,0.02321,4e-05,2.0158]
[1777376421644,37.35,76204.71,31.0,0.02312,4e-05,2.00947]
[1777376426679,37.36,76204.5,31.0,0.02315,4e-05,2.01137]
[1777376428693,37.36,76215.78,31.0,0.02362,4e-05,2.04583]
[1777376433728,37.37,76219.29,31.0,0.02374,4e-05,2.05433]
[1777376435623,37.37,76220.38,31.0,0.02379,4e-05,2.05802]
[1777376438763,37.38,76235.5,31.0,0.02444,4e-05,2.10536]
[1777376440780,37.38,76250.67,31.0,0.02509,4e-05,2.15265]
[1777376442851,37.39,76251.84,31.0,0.02514,4e-05,2.15655]
[1777376448134,37.39,76252.39,31.0,0.02519,4e-05,2.15963]
[1777376449295,37.39,76252.06,31.0,0.02518,4e-05,2.15887]
[1777376451906,37.4,76251.54,31.0,0.02516,4e-05,2.15807]
[1777376452243,37.4,76251.54,31.0,0.02516,4e-05,2.15807]
[1777376452345,37.4,76250.43,31.0,0.02512,4e-05,2.1549]
[1777376454003,37.4,76240.26,31.0,0.0247,4e-05,2.12395]
[1777376454779,37.4,76240.26,31.0,0.0247,4e-05,2.12395]
[1777376459914,37.41,76241.95,31.0,0.02478,4e-05,2.13026]
[1777376464254,37.41,76241.75,31.0,0.02478,4e-05,2.1302]
[1777376468977,37.41,76225.72,31.0,0.02413,4e-05,2.08265]
[1777376470212,37.41,76212.51,31.0,0.02359,4e-05,2.04326]
[1777376470990,37.42,76201.11,31.0,0.02314,4e-05,2.00982]
[1777376473005,37.42,76191.87,31.0,0.02278,4e-05,1.98354]
[1777376478040,37.43,76191.76,31.0,0.02281,4e-05,1.98526]
[1777376482068,37.44,76200.85,31.0,0.02319,4e-05,2.01348]
[1777376487103,37.45,76196.11,31.0,0.02303,4e-05,2.00135]
[1777376492138,37.45,76191.8,31.0,0.02284,4e-05,1.98653]
[1777376496166,37.46,76202.94,31.0,0.0233,4e-05,2.0207]
[1777376501202,37.47,76195.29,31.0,0.02302,4e-05,1.9999]
[1777376506250,37.48,76199.82,31.0,0.02322,4e-05,2.01503]
[1777376511558,37.49,76198.13,31.0,0.02318,4e-05,2.01175]
[1777376517328,37.49,76201.17,31.0,0.02333,4e-05,2.02277]
[1777376521359,37.5,76210.27,31.0,0.02371,4e-05,2.05105]
[1777376526394,37.51,76211.63,31.0,0.02379,4e-05,2.05645]
[1777376530423,37.51,76221.2,31.0,0.02419,4e-05,2.08622]
[1777376534451,37.52,76236.0,31.0,0.02482,4e-05,2.1321]
[1777376539486,37.52,76237.67,31.0,0.0249,4e-05,2.13785]
[1777376544521,37.52,76238.47,31.0,0.02495,4e-05,2.14101]
[1777376549557,37.52,76238.16,31.0,0.02494,4e-05,2.14074]
[1777376554590,37.53,76237.56,31.0,0.02488,4e-05,2.13531]
[1777376559626,37.53,76234.8,31.0,0.02477,4e-05,2.12758]
[1777376564661,37.53,76237.27,31.0,0.02489,4e-05,2.13597]
[1777376569696,37.54,76243.69,31.0,0.02517,4e-05,2.15645]
[1777376573724,37.54,76253.31,31.0,0.02559,4e-05,2.18681]
[1777376578759,37.54,76261.84,31.0,0.02596,4e-05,2.21381]
[1777376583794,37.54,76261.95,31.0,0.02597,4e-05,2.21423]
[1777376588829,37.54,76258.65,31.0,0.02583,4e-05,2.20397]
[1777376589836,37.54,76260.09,31.0,0.02589,4e-05,2.20853]
[1777376593865,37.54,76257.69,31.0,0.02579,4e-05,2.20112]
[1777376598899,37.54,76251.62,31.0,0.02553,4e-05,2.18239]
[1777376602795,37.54,76251.01,31.0,0.02551,4e-05,2.18074]
[1777376607962,37.55,76251.99,31.0,0.02555,4e-05,2.18427]
[1777376612997,37.55,76253.54,31.0,0.02558,4e-05,2.18515]
[1777376618032,37.55,76249.57,31.0,0.02541,4e-05,2.17322]
[1777376623069,37.55,76256.73,31.0,0.02573,4e-05,2.19597]
[1777376628104,37.55,76257.79,31.0,0.02578,4e-05,2.19959]
[1777376633139,37.55,76256.36,31.0,0.02572,4e-05,2.19532]
[1777376635556,37.55,76256.85,31.0,0.02574,4e-05,2.19691]
[1777376635566,37.55,76256.85,31.0,0.02574,4e-05,2.19691]
[1777376635590,37.55,76256.85,31.0,0.02574,4e-05,2.19691]
[1777376643209,37.56,76255.55,31.0,0.02569,4e-05,2.19329]
[1777376648244,37.56,76254.74,31.0,0.02566,4e-05,2.19103]
[1777376653279,37.56,76256.47,31.0,0.02574,4e-05,2.19675]
[1777376658313,37.56,76253.02,31.0,0.02559,4e-05,2.18625]
[1777376663348,37.56,76253.03,31.0,0.0256,4e-05,2.18665]
[1777376664552,37.56,76253.03,31.0,0.0256,4e-05,2.18665]
[1777376666130,37.56,76243.95,31.0,0.02521,4e-05,2.1586]
[1777376674426,37.57,76257.99,31.0,0.02579,4e-05,2.19909]
[1777376679461,37.57,76266.43,31.0,0.02616,4e-05,2.22593]
[1777376684498,37.57,76263.52,31.0,0.02603,4e-05,2.21675]
[1777376688821,37.57,76263.83,31.0,0.02605,4e-05,2.2178]
[1777376694569,37.57,76264.48,31.0,0.02608,4e-05,2.21997]
[1777376698597,37.57,76273.37,31.0,0.02647,4e-05,2.24815]
[1777376702626,37.57,76283.44,31.0,0.02692,5e-05,2.28018]
[1777376705647,37.57,76272.0,31.0,0.0264,4e-05,2.24332]
[1777376710682,37.57,76272.07,31.0,0.0264,4e-05,2.24342]
[1777376715717,37.57,76277.26,31.0,0.02663,4e-05,2.25979]
[1777376720753,37.57,76279.86,31.0,0.02674,4e-05,2.26778]
[1777376725788,37.56,76281.4,31.0,0.02681,4e-05,2.27231]
[1777376730823,37.56,76271.43,31.0,0.02635,4e-05,2.24002]
[1777376732837,37.56,76261.98,31.0,0.02589,4e-05,2.20563]
[1777376737872,37.56,76258.9,31.0,0.02576,4e-05,2.19606]
[1777376742907,37.56,76253.25,31.0,0.02551,4e-05,2.17863]
[1777376747942,37.56,76251.01,31.0,0.02542,4e-05,2.17213]
[1777376752977,37.57,76248.08,31.0,0.0253,4e-05,2.16352]
[1777376758012,37.57,76243.77,31.0,0.02513,4e-05,2.1508]
[1777376763048,37.57,76240.66,31.0,0.02501,4e-05,2.14189]
[1777376768530,37.58,76234.03,31.0,0.02473,4e-05,2.12222]
[1777376774734,37.58,76222.23,31.0,0.02426,4e-05,2.08765]
[1777376780153,37.59,76227.62,31.0,0.0245,4e-05,2.10542]
[1777376785203,37.59,76223.94,31.0,0.02437,4e-05,2.09545]
[1777376789843,37.6,76228.04,31.0,0.02455,4e-05,2.10865]
[1777376791896,37.6,76235.86,31.0,0.02483,4e-05,2.12859]
[1777376797287,37.6,76249.74,31.0,0.02544,4e-05,2.17208]
[1777376800133,37.6,76252.94,31.0,0.02558,4e-05,2.18219]
[1777376805342,37.6,76247.89,31.0,0.02536,4e-05,2.16685]
[1777376810379,37.61,76241.3,31.0,0.02509,4e-05,2.14698]
[1777376815414,37.61,76235.84,31.0,0.02487,4e-05,2.1309]
[1777376820448,37.61,76236.88,31.0,0.02492,4e-05,2.13484]
[1777376824478,37.62,76228.2,31.0,0.02456,4e-05,2.10897]
[1777376827499,37.62,76237.63,31.0,0.02497,4e-05,2.1383]
[1777376832534,37.62,76240.65,31.0,0.02511,4e-05,2.14821]
[1777376837569,37.62,76243.92,31.0,0.02525,4e-05,2.15886]
[1777376842604,37.63,76245.21,31.0,0.02532,4e-05,2.16335]
[1777376847639,37.63,76246.82,31.0,0.02539,4e-05,2.1688]
[1777376852674,37.63,76248.76,31.0,0.02543,4e-05,2.17092]
[1777376857709,37.63,76246.25,31.0,0.02533,4e-05,2.16359]
[1777376862752,37.63,76244.91,31.0,0.02528,4e-05,2.15998]
[1777376867787,37.64,76245.78,31.0,0.02533,4e-05,2.16322]
[1777376872822,37.64,76246.93,31.0,0.02538,4e-05,2.1673]
[1777376873831,37.64,76234.25,31.0,0.02484,4e-05,2.12835]
[1777376878918,37.64,76227.31,31.0,0.02457,4e-05,2.10813]
[1777376883953,37.65,76217.61,31.0,0.02418,4e-05,2.0798]
[1777376888988,37.65,76219.83,31.0,0.02428,4e-05,2.08765]
[1777376892895,37.66,76216.71,31.0,0.02416,4e-05,2.0787]
[1777376895030,37.66,76207.91,31.0,0.02381,4e-05,2.05332]
[1777376900066,37.67,76203.43,31.0,0.02365,4e-05,2.04137]
[1777376905104,37.67,76199.74,31.0,0.02352,4e-05,2.03195]
[1777376910139,37.68,76199.2,31.0,0.02353,4e-05,2.03217]
[1777376910965,37.68,76199.2,31.0,0.02353,4e-05,2.03217]
[1777376916181,37.69,76203.94,31.0,0.0237,4e-05,2.04386]
[1777376921216,37.7,76205.1,31.0,0.02376,4e-05,2.04875]
[1777376926251,37.7,76200.25,31.0,0.02359,4e-05,2.03583]
[1777376929831,37.71,76201.46,31.0,0.02364,4e-05,2.04001]
[1777376933854,37.71,76198.41,31.0,0.02354,4e-05,2.03218]
[1777376935606,37.72,76195.05,31.0,0.02341,4e-05,2.02291]
[1777376935644,37.72,76195.05,31.0,0.02341,4e-05,2.02291]
[1777376937590,37.72,76195.39,31.0,0.02343,4e-05,2.02455]
[1777376943370,37.73,76188.44,31.0,0.02319,4e-05,2.00642]
[1777376948406,37.74,76180.09,31.0,0.02288,4e-05,1.98383]
[1777376949970,37.74,76180.09,31.0,0.02288,4e-05,1.98383]
[1777376950543,37.74,76174.67,31.0,0.02267,4e-05,1.96853]
[1777376952686,37.74,76176.05,31.0,0.02274,4e-05,1.97324]
[1777376958476,37.75,76178.36,31.0,0.02287,4e-05,1.9827]
[1777376962997,37.76,76178.9,31.0,0.0229,4e-05,1.98539]
[1777376965059,37.77,76179.78,31.0,0.02295,4e-05,1.98907]
[1777376970559,37.78,76170.15,31.0,0.02261,4e-05,1.9636]
[1777376975595,37.79,76160.96,31.0,0.02224,4e-05,1.93546]
[1777376980630,37.8,76159.49,31.0,0.02221,4e-05,1.9336]
[1777376985664,37.81,76153.94,31.0,0.02203,4e-05,1.9202]
[1777376988686,37.82,76141.79,31.0,0.02159,4e-05,1.88759]
[1777376993720,37.83,76147.52,31.0,0.02185,4e-05,1.90623]
[1777376998756,37.84,76144.24,31.0,0.02176,4e-05,1.89952]
[1777377000123,37.84,76144.09,31.0,0.02176,4e-05,1.8996]
[1777377005808,37.86,76147.31,31.0,0.02192,4e-05,1.91156]
[1777377010843,37.87,76146.3,31.0,0.02191,4e-05,1.91109]
[1777377014485,37.88,76143.97,31.0,0.02184,4e-05,1.90595]
[1777377019906,37.89,76145.28,31.0,0.02193,4e-05,1.91252]
[1777377024941,37.9,76152.38,31.0,0.02223,4e-05,1.93484]
[1777377029404,37.91,76148.69,31.0,0.02212,4e-05,1.92615]
[1777377029976,37.91,76158.61,31.0,0.0225,4e-05,1.95476]
[1777377030983,37.91,76169.38,31.0,0.02293,4e-05,1.98608]
[1777377036018,37.92,76164.02,31.0,0.0227,4e-05,1.96826]
[1777377041053,37.93,76168.0,31.0,0.02288,4e-05,1.98163]
[1777377045185,37.94,76164.82,31.0,0.02277,4e-05,1.97385]
[1777377046090,37.94,76147.69,31.0,0.02212,4e-05,1.92545]
[1777377051951,37.95,76150.4,31.0,0.02225,4e-05,1.93546]
[1777377057167,37.96,76155.71,31.0,0.02249,4e-05,1.95309]
[1777377062227,37.97,76161.15,31.0,0.02273,4e-05,1.97066]
[1777377067874,37.98,76167.73,31.0,0.02301,4e-05,1.99106]
[1777377069932,37.98,76168.53,31.0,0.02305,4e-05,1.99406]
[1777377074990,37.99,76166.71,31.0,0.023,4e-05,1.99052]
[1777377080353,38.01,76155.89,31.0,0.02262,4e-05,1.96246]
[1777377085387,38.01,76157.75,31.0,0.02272,4e-05,1.96974]
[1777377087527,38.02,76158.09,31.0,0.02274,4e-05,1.9711]
[1777377089120,38.02,76157.96,31.0,0.02274,4e-05,1.9711]
[1777377092579,38.03,76160.42,31.0,0.02281,4e-05,1.97576]
[1777377092620,38.03,76160.42,31.0,0.02281,4e-05,1.97576]
[1777377098479,38.04,76159.22,31.0,0.0228,4e-05,1.97496]
[1777377103514,38.05,76167.82,31.0,0.02316,4e-05,2.00152]
[1777377105329,38.05,76168.73,31.0,0.0232,4e-05,2.0045]
[1777377108859,38.05,76170.62,31.0,0.02329,4e-05,2.01096]
[1777377109116,38.05,76170.62,31.0,0.02329,4e-05,2.01096]
[1777377114591,38.06,76169.16,31.0,0.02326,4e-05,2.00898]
[1777377119626,38.07,76170.22,31.0,0.02333,4e-05,2.01368]
[1777377122647,38.08,76160.6,31.0,0.02296,4e-05,1.98682]
[1777377127681,38.09,76165.12,31.0,0.02316,4e-05,2.00165]
[1777377132717,38.09,76165.68,31.0,0.02321,4e-05,2.00495]
[1777377137752,38.1,76165.13,31.0,0.02321,4e-05,2.00504]
[1777377142786,38.11,76163.38,31.0,0.02317,4e-05,2.00168]
[1777377147128,38.11,76156.23,31.0,0.0229,4e-05,1.98215]
[1777377147129,38.11,76156.23,31.0,0.0229,4e-05,1.98215]
[1777377152118,38.12,76161.02,31.0,0.02311,4e-05,1.99772]
[1777377152122,38.12,76161.02,31.0,0.02311,4e-05,1.99772]
[1777377154301,38.13,76160.08,31.0,0.02304,4e-05,1.99189]
[1777377159908,38.14,76159.48,31.0,0.02305,4e-05,1.99233]
[1777377164941,38.15,76160.18,31.0,0.0231,4e-05,1.99609]
[1777377169976,38.15,76157.7,31.0,0.02303,4e-05,1.99069]
[1777377175014,38.16,76152.5,31.0,0.02285,4e-05,1.97762]
[1777377175244,38.16,76152.5,31.0,0.02285,4e-05,1.97762]
[1777377179195,38.17,76153.49,31.0,0.0229,4e-05,1.98155]
[1777377189115,38.19,76153.1,31.0,0.02294,4e-05,1.98423]
[1777377194150,38.2,76152.38,31.0,0.02294,4e-05,1.98387]
[1777377199185,38.2,76147.09,31.0,0.02275,4e-05,1.97045]
[1777377204219,38.21,76137.3,31.0,0.0224,4e-05,1.94454]
[1777377207832,38.22,76137.35,31.0,0.02242,4e-05,1.94587]
[1777377213282,38.23,76130.06,31.0,0.02213,4e-05,1.92377]
[1777377218319,38.24,76127.54,31.0,0.02207,4e-05,1.91884]
[1777377221106,38.24,76131.62,31.0,0.02223,4e-05,1.93114]
[1777377221278,38.25,76147.65,31.0,0.02285,4e-05,1.97697]
[1777377221963,38.25,76156.52,31.0,0.02321,4e-05,2.00278]
[1777377223332,38.25,76160.3,31.0,0.02336,4e-05,2.01401]
[1777377224860,38.25,76154.65,31.0,0.02314,4e-05,1.99797]
[1777377226647,38.25,76142.78,31.0,0.02269,4e-05,1.96469]
[1777377229372,38.26,76141.84,31.0,0.02266,4e-05,1.96275]
[1777377234440,38.27,76143.9,31.0,0.02277,4e-05,1.9708]
[1777377239475,38.28,76142.14,31.0,0.02273,4e-05,1.96787]
[1777377244511,38.29,76139.57,31.0,0.02266,4e-05,1.96235]
[1777377249546,38.3,76139.73,31.0,0.02269,4e-05,1.96458]
[1777377254581,38.3,76138.65,31.0,0.02267,4e-05,1.96329]
[1777377259615,38.31,76140.8,31.0,0.02278,4e-05,1.97108]
[1777377264651,38.32,76143.52,31.0,0.0229,4e-05,1.98051]
[1777377269688,38.33,76149.76,31.0,0.02317,4e-05,1.99989]
[1777377274723,38.33,76148.27,31.0,0.02308,4e-05,1.99293]
[1777377279758,38.34,76147.89,31.0,0.02309,4e-05,1.99332]
[1777377284793,38.35,76155.38,31.0,0.0234,4e-05,2.01635]
[1777377287815,38.35,76166.15,31.0,0.02384,4e-05,2.04841]
[1777377289360,38.35,76165.2,31.0,0.02381,4e-05,2.04584]
[1777377294397,38.36,76166.81,31.0,0.02389,4e-05,2.05164]
[1777377300906,38.37,76170.61,31.0,0.02406,4e-05,2.06437]
[1777377305941,38.37,76180.72,31.0,0.02449,4e-05,2.09522]
[1777377306949,38.37,76190.06,31.0,0.02488,4e-05,2.12329]
[1777377309969,38.37,76200.46,31.0,0.02532,4e-05,2.15494]
[1777377312990,38.37,76212.85,31.0,0.02584,4e-05,2.19293]
[1777377315007,38.37,76227.68,31.0,0.02649,4e-05,2.23883]
[1777377320041,38.37,76219.6,31.0,0.02613,4e-05,2.21328]
[1777377321048,38.37,76202.43,31.0,0.02539,4e-05,2.16052]
[1777377322055,38.37,76192.22,31.0,0.02496,4e-05,2.12965]
[1777377327090,38.37,76196.86,31.0,0.02516,4e-05,2.14405]
[1777377332125,38.37,76199.89,31.0,0.02525,4e-05,2.14914]
[1777377337160,38.37,76200.74,31.0,0.02529,4e-05,2.15191]
[1777377340181,38.37,76211.32,31.0,0.02574,4e-05,2.18425]
[1777377345216,38.37,76213.78,31.0,0.02584,4e-05,2.19162]
[1777377350252,38.37,76223.34,31.0,0.02625,4e-05,2.22086]
[1777377355287,38.37,76230.72,31.0,0.02656,4e-05,2.24337]
[1777377360322,38.37,76230.53,31.0,0.02655,4e-05,2.24216]
[1777377363343,38.37,76220.15,31.0,0.02609,4e-05,2.20955]
[1777377368378,38.36,76223.05,31.0,0.02621,4e-05,2.21826]
[1777377373415,38.36,76220.53,31.0,0.0261,4e-05,2.2101]
[1777377378450,38.36,76226.96,31.0,0.02637,4e-05,2.2297]
[1777377384152,38.36,76222.0,31.0,0.02615,4e-05,2.2138]
[1777377384253,38.36,76205.1,31.0,0.02542,4e-05,2.16181]
[1777377384833,38.36,76187.47,31.0,0.02468,4e-05,2.10861]
[1777377390534,38.36,76178.27,31.0,0.02431,4e-05,2.08177]
[1777377395568,38.36,76185.15,31.0,0.02456,4e-05,2.09863]
[1777377400604,38.37,76187.04,31.0,0.02464,4e-05,2.10484]
[1777377405640,38.37,76184.44,31.0,0.02455,4e-05,2.09775]
[1777377410673,38.37,76185.65,31.0,0.0246,4e-05,2.10187]
[1777377415709,38.37,76191.41,31.0,0.02485,4e-05,2.11951]
[1777377420744,38.38,76191.6,31.0,0.02486,4e-05,2.12039]
[1777377423765,38.38,76200.16,31.0,0.02522,4e-05,2.1463]
[1777377428800,38.38,76201.82,31.0,0.02529,4e-05,2.15138]
[1777377433835,38.38,76198.74,31.0,0.02516,4e-05,2.14211]
[1777377438869,38.38,76202.14,31.0,0.0253,4e-05,2.15244]
[1777377441891,38.38,76192.9,31.0,0.02492,4e-05,2.12455]
[1777377446927,38.38,76191.42,31.0,0.02486,4e-05,2.12037]
[1777377449121,38.38,76191.9,31.0,0.02488,4e-05,2.12187]
[1777377449884,38.38,76191.98,31.0,0.02488,4e-05,2.12216]
[1777377452143,38.38,76188.54,31.0,0.02474,4e-05,2.11197]
[1777377452657,38.38,76187.83,31.0,0.02467,4e-05,2.10562]
[1777377452664,38.38,76187.83,31.0,0.02467,4e-05,2.10562]
[1777377453239,38.38,76187.83,31.0,0.02467,4e-05,2.10562]
[1777377454520,38.38,76187.6,31.0,0.02466,4e-05,2.10502]
[1777377459433,38.38,76182.12,31.0,0.02444,4e-05,2.08919]
[1777377459457,38.38,76182.12,31.0,0.02444,4e-05,2.08919]
[1777377464046,38.39,76167.11,31.0,0.02384,4e-05,2.04585]
[1777377469081,38.39,76165.02,31.0,0.02377,4e-05,2.04068]
[1777377474141,38.39,76164.22,31.0,0.02375,4e-05,2.03911]
[1777377477777,38.4,76168.37,31.0,0.02393,4e-05,2.052]
[1777377483178,38.4,76177.51,31.0,0.02431,4e-05,2.07989]
[1777377486201,38.4,76189.25,31.0,0.0248,4e-05,2.11524]
[1777377491236,38.41,76194.17,31.0,0.02501,4e-05,2.13033]
[1777377496271,38.41,76194.57,31.0,0.02503,4e-05,2.13179]
[1777377501305,38.41,76195.04,31.0,0.02505,4e-05,2.13341]
[1777377506341,38.41,76199.54,31.0,0.02524,4e-05,2.14716]
[1777377511376,38.41,76197.83,31.0,0.02513,4e-05,2.13773]
[1777377516411,38.41,76192.59,31.0,0.02491,4e-05,2.1221]
[1777377521446,38.41,76190.21,31.0,0.02481,4e-05,2.11521]
[1777377526481,38.41,76187.8,31.0,0.02472,4e-05,2.10834]
[1777377531516,38.41,76189.28,31.0,0.02478,4e-05,2.11311]
[1777377536550,38.42,76188.62,31.0,0.02476,4e-05,2.11143]
[1777377540402,38.42,76189.17,31.0,0.02479,4e-05,2.11326]
[1777377545616,38.42,76189.7,31.0,0.02482,4e-05,2.11545]
[1777377545706,38.42,76189.7,31.0,0.02482,4e-05,2.11545]
[1777377551658,38.42,76190.78,31.0,0.02487,4e-05,2.119]
[1777377556693,38.42,76191.59,31.0,0.0249,4e-05,2.12163]
[1777377561727,38.42,76189.04,31.0,0.0248,4e-05,2.11415]
[1777377567063,38.42,76184.72,31.0,0.02462,4e-05,2.10144]
[1777377568869,38.42,76184.59,31.0,0.02462,4e-05,2.10124]
[1777377570444,38.42,76192.64,31.0,0.02495,4e-05,2.12534]
[1777377570546,38.43,76202.31,31.0,0.02536,4e-05,2.15469]
[1777377574466,38.42,76193.54,31.0,0.02494,4e-05,2.12382]
[1777377579859,38.43,76196.5,31.0,0.02507,4e-05,2.13283]
[1777377584894,38.43,76196.47,31.0,0.02507,4e-05,2.13281]
[1777377589929,38.43,76197.31,31.0,0.02511,4e-05,2.13539]
[1777377593957,38.43,76205.99,31.0,0.02547,4e-05,2.16173]
[1777377595970,38.43,76214.84,31.0,0.02585,4e-05,2.1887]
[1777377601018,38.42,76221.31,31.0,0.02612,4e-05,2.20828]
[1777377602017,38.42,76240.36,31.0,0.02695,4e-05,2.26752]
[1777377607052,38.42,76251.79,31.0,0.02745,5e-05,2.30265]
[1777377612087,38.41,76256.72,31.0,0.02766,5e-05,2.31712]
[1777377615108,38.41,76244.02,31.0,0.02707,4e-05,2.27595]
[1777377620145,38.4,76233.33,31.0,0.02659,4e-05,2.24149]
[1777377622161,38.4,76222.77,31.0,0.02612,4e-05,2.20843]
[1777377625182,38.4,76211.34,31.0,0.02563,4e-05,2.17313]
[1777377630217,38.4,76207.07,31.0,0.02545,4e-05,2.16007]
[1777377633238,38.4,76199.45,31.0,0.02508,4e-05,2.13269]
[1777377638273,38.4,76195.97,31.0,0.02494,4e-05,2.12247]
[1777377643725,38.41,76190.21,31.0,0.0247,4e-05,2.10557]
[1777377648343,38.41,76199.23,31.0,0.02508,4e-05,2.13312]
[1777377651364,38.41,76207.94,31.0,0.02545,4e-05,2.15964]
[1777377654386,38.41,76218.55,31.0,0.02591,4e-05,2.19215]
[1777377659421,38.41,76223.16,31.0,0.0261,4e-05,2.20608]
[1777377664456,38.41,76220.44,31.0,0.02598,4e-05,2.19735]
[1777377669491,38.41,76214.64,31.0,0.02573,4e-05,2.17942]
[1777377674526,38.41,76208.94,31.0,0.02549,4e-05,2.16196]
[1777377677547,38.41,76198.85,31.0,0.02506,4e-05,2.13142]
[1777377681575,38.41,76187.22,31.0,0.02458,4e-05,2.09689]
[1777377686610,38.41,76184.82,31.0,0.02449,4e-05,2.09036]
[1777377688628,38.41,76202.55,31.0,0.02523,4e-05,2.14377]
[1777377689635,38.41,76214.75,31.0,0.02575,4e-05,2.18098]
[1777377692656,38.41,76225.07,31.0,0.02615,4e-05,2.20825]
[1777377697691,38.41,76207.85,31.0,0.0254,4e-05,2.15516]
[1777377702726,38.41,76205.5,31.0,0.02531,4e-05,2.14817]
[1777377704740,38.41,76194.46,31.0,0.02485,4e-05,2.11499]
[1777377709776,38.41,76201.47,31.0,0.02514,4e-05,2.13645]
[1777377714811,38.41,76202.82,31.0,0.0252,4e-05,2.14078]
[1777377719847,38.41,76208.1,31.0,0.02543,4e-05,2.15704]
[1777377724881,38.42,76206.31,31.0,0.02536,4e-05,2.15174]
[1777377729917,38.42,76210.2,31.0,0.02552,4e-05,2.16371]
[1777377734952,38.42,76207.22,31.0,0.0254,4e-05,2.15471]
[1777377739987,38.42,76209.3,31.0,0.02549,4e-05,2.16114]
[1777377743008,38.42,76218.26,31.0,0.02587,4e-05,2.18855]
[1777377748043,38.42,76217.06,31.0,0.02582,4e-05,2.18472]
[1777377752707,38.42,76218.02,31.0,0.02581,4e-05,2.18318]
[1777377752707,38.42,76218.02,31.0,0.02581,4e-05,2.18318]
[1777377753150,38.42,76214.55,31.0,0.02566,4e-05,2.17252]
[1777377753218,38.42,76214.55,31.0,0.02566,4e-05,2.17252]
[1777377757826,38.42,76226.8,31.0,0.02619,4e-05,2.21016]
[1777377763149,38.41,76230.82,31.0,0.02635,4e-05,2.22214]
[1777377768185,38.41,76230.76,31.0,0.02635,4e-05,2.22153]
[1777377773220,38.41,76222.32,31.0,0.02597,4e-05,2.19513]
[1777377778255,38.41,76214.04,31.0,0.02562,4e-05,2.16961]
[1777377783290,38.41,76211.52,31.0,0.02551,4e-05,2.16195]
[1777377788324,38.41,76213.61,31.0,0.0256,4e-05,2.16835]
[1777377793360,38.41,76214.79,31.0,0.02565,4e-05,2.17192]
[1777377798394,38.41,76215.98,31.0,0.0257,4e-05,2.17549]
[1777377803430,38.41,76220.03,31.0,0.02587,4e-05,2.18778]
[1777377808466,38.41,76220.98,31.0,0.02591,4e-05,2.1905]
[1777377813502,38.41,76220.26,31.0,0.02583,4e-05,2.18372]
[1777377818536,38.41,76217.65,31.0,0.02571,4e-05,2.17556]
[1777377823571,38.41,76221.01,31.0,0.02586,4e-05,2.18588]
[1777377828607,38.41,76221.89,31.0,0.02589,4e-05,2.18838]
[1777377833642,38.4,76217.92,31.0,0.02572,4e-05,2.17599]
[1777377838677,38.4,76219.72,31.0,0.0258,4e-05,2.18143]
[1777377843711,38.4,76214.5,31.0,0.02557,4e-05,2.16535]
[1777377848748,38.4,76218.02,31.0,0.02572,4e-05,2.17609]
[1777377853783,38.4,76208.18,31.0,0.0253,4e-05,2.14608]
[1777377858819,38.4,76208.68,31.0,0.02532,4e-05,2.1477]
[1777377863854,38.4,76212.37,31.0,0.02548,4e-05,2.15899]
[1777377868889,38.4,76211.33,31.0,0.02544,4e-05,2.15582]
[1777377871909,38.4,76200.71,31.0,0.02494,4e-05,2.1194]
[1777377876946,38.41,76196.42,31.0,0.02477,4e-05,2.10697]
[1777377877524,38.41,76196.42,31.0,0.02477,4e-05,2.10697]
[1777377882987,38.41,76207.22,31.0,0.02523,4e-05,2.14007]
[1777377888024,38.41,76199.84,31.0,0.02493,4e-05,2.11835]
[1777377893059,38.41,76206.05,31.0,0.0252,4e-05,2.13765]
[1777377898094,38.42,76202.51,31.0,0.02505,4e-05,2.12741]
[1777377898999,38.42,76202.51,31.0,0.02505,4e-05,2.12741]
[1777377904136,38.42,76200.52,31.0,0.02498,4e-05,2.12205]
[1777377909171,38.42,76196.66,31.0,0.02483,4e-05,2.11114]
[1777377914206,38.43,76198.28,31.0,0.0249,4e-05,2.11661]
[1777377919241,38.43,76197.74,31.0,0.02489,4e-05,2.11558]
[1777377924276,38.43,76198.82,31.0,0.02494,4e-05,2.1194]
[1777377929311,38.43,76201.48,31.0,0.02506,4e-05,2.12794]
[1777377932336,38.43,76216.67,31.0,0.02566,4e-05,2.16993]
[1777377937528,38.43,76217.06,31.0,0.02568,4e-05,2.17117]
[1777377943413,38.43,76220.47,31.0,0.02582,4e-05,2.18147]
[1777377947581,38.43,76232.24,31.0,0.02633,4e-05,2.2176]
[1777377953483,38.43,76232.71,31.0,0.02634,4e-05,2.21847]
[1777377958518,38.43,76242.1,31.0,0.02675,4e-05,2.24729]
[1777377963318,38.43,76245.56,31.0,0.02689,4e-05,2.25759]
[1777377966267,38.42,76238.28,31.0,0.02656,4e-05,2.23439]
[1777377971612,38.42,76243.48,31.0,0.02678,4e-05,2.24997]
[1777377972939,38.42,76243.48,31.0,0.02678,4e-05,2.24997]
[1777377978661,38.42,76244.15,31.0,0.0268,4e-05,2.25119]
[1777377983696,38.41,76250.7,31.0,0.02708,4e-05,2.27115]
[1777377988731,38.41,76251.83,31.0,0.02712,4e-05,2.27389]
[1777377993766,38.41,76246.61,31.0,0.02683,4e-05,2.25209]
[1777377998802,38.4,76260.03,31.0,0.02742,5e-05,2.29388]
[1777378003837,38.4,76252.26,31.0,0.02705,4e-05,2.26821]
[1777378008872,38.4,76248.07,31.0,0.02686,4e-05,2.2543]
[1777378010886,38.39,76238.49,31.0,0.02643,4e-05,2.22405]
[1777378013907,38.39,76228.32,31.0,0.02599,4e-05,2.19237]
[1777378018942,38.39,76227.92,31.0,0.02597,4e-05,2.19104]
[1777378023977,38.39,76231.01,31.0,0.0261,4e-05,2.20043]
[1777378028006,38.39,76240.06,31.0,0.02649,4e-05,2.22834]
[1777378033040,38.39,76240.45,31.0,0.0265,4e-05,2.22912]
[1777378038075,38.39,76231.68,31.0,0.02611,4e-05,2.20147]
[1777378040090,38.39,76219.09,31.0,0.02557,4e-05,2.16272]
[1777378041096,38.39,76206.8,31.0,0.02505,4e-05,2.12544]
[1777378046131,38.39,76198.2,31.0,0.0247,4e-05,2.10017]
[1777378051167,38.39,76198.68,31.0,0.02468,4e-05,2.09794]
[1777378053170,38.39,76196.15,31.0,0.02458,4e-05,2.09052]
[1777378053237,38.39,76196.15,31.0,0.02458,4e-05,2.09052]
[1777378053431,38.39,76196.15,31.0,0.02458,4e-05,2.09052]
[1777378053714,38.39,76196.15,31.0,0.02458,4e-05,2.09052]
[1777378056560,38.4,76196.26,31.0,0.02459,4e-05,2.09125]
[1777378062244,38.4,76197.41,31.0,0.02465,4e-05,2.09573]
[1777378067279,38.4,76197.05,31.0,0.02464,4e-05,2.09535]
[1777378069215,38.4,76196.78,31.0,0.02463,4e-05,2.09468]
[1777378074328,38.41,76190.74,31.0,0.0244,4e-05,2.0776]
[1777378079363,38.41,76187.31,31.0,0.02427,4e-05,2.06838]
[1777378084676,38.42,76188.87,31.0,0.02434,4e-05,2.07364]
[1777378090440,38.42,76188.08,31.0,0.02433,4e-05,2.07241]
[1777378095474,38.43,76188.55,31.0,0.02436,4e-05,2.07458]
[1777378101051,38.43,76190.15,31.0,0.02443,4e-05,2.07992]
[1777378102524,38.43,76201.74,31.0,0.02492,4e-05,2.11489]
[1777378104415,38.43,76207.67,31.0,0.02517,4e-05,2.13283]
[1777378109573,38.43,76209.4,31.0,0.02524,4e-05,2.1383]
[1777378114608,38.43,76212.11,31.0,0.02531,4e-05,2.14238]
[1777378118636,38.43,76231.46,31.0,0.02614,4e-05,2.20174]
[1777378120650,38.43,76242.2,31.0,0.02661,4e-05,2.235]
[1777378125685,38.43,76246.48,31.0,0.02679,4e-05,2.24777]
[1777378130723,38.43,76251.81,31.0,0.02702,4e-05,2.26384]
[1777378135392,38.42,76252.4,31.0,0.02704,4e-05,2.26505]
[1777378140795,38.42,76251.52,31.0,0.02698,4e-05,2.26131]
[1777378145830,38.42,76249.73,31.0,0.02689,4e-05,2.25492]
[1777378150865,38.41,76248.99,31.0,0.02685,4e-05,2.25192]
[1777378155900,38.41,76248.96,31.0,0.02684,4e-05,2.25119]
[1777378158921,38.41,76238.47,31.0,0.02637,4e-05,2.21804]
[1777378163958,38.41,76234.82,31.0,0.02621,4e-05,2.20641]
[1777378168993,38.41,76228.6,31.0,0.02594,4e-05,2.18706]
[1777378174027,38.41,76227.84,31.0,0.02585,4e-05,2.18024]
[1777378179065,38.41,76222.34,31.0,0.02562,4e-05,2.16338]
[1777378181079,38.41,76211.33,31.0,0.02515,4e-05,2.12994]
[1777378186115,38.41,76205.78,31.0,0.02492,4e-05,2.11368]
[1777378188129,38.41,76215.23,31.0,0.02532,4e-05,2.14241]
[1777378192157,38.41,76223.67,31.0,0.02568,4e-05,2.16823]
[1777378197192,38.41,76220.54,31.0,0.02555,4e-05,2.15876]
[1777378202227,38.41,76212.52,31.0,0.02521,4e-05,2.13459]
[1777378207262,38.41,76212.53,31.0,0.02522,4e-05,2.13494]
[1777378212300,38.41,76213.35,31.0,0.02526,4e-05,2.13772]
[1777378214314,38.41,76204.47,31.0,0.02489,4e-05,2.11108]
[1777378219349,38.42,76203.77,31.0,0.02486,4e-05,2.10948]
[1777378221363,38.42,76192.17,31.0,0.02439,4e-05,2.07511]
[1777378225571,38.42,76189.21,31.0,0.02427,4e-05,2.06682]
[1777378231433,38.43,76188.67,31.0,0.02422,4e-05,2.06222]
[1777378236467,38.43,76189.78,31.0,0.02428,4e-05,2.06644]
[1777378241503,38.43,76195.75,31.0,0.02454,4e-05,2.08501]
[1777378246538,38.44,76203.81,31.0,0.02488,4e-05,2.10992]
[1777378249223,38.44,76207.14,31.0,0.02502,4e-05,2.12004]
[1777378252580,38.44,76218.44,31.0,0.02551,4e-05,2.15467]
[1777378257615,38.44,76223.15,31.0,0.02571,4e-05,2.16916]
[1777378262650,38.44,76228.85,31.0,0.02596,4e-05,2.18664]
[1777378267685,38.44,76224.9,31.0,0.02578,4e-05,2.17445]
[1777378272720,38.44,76227.51,31.0,0.0259,4e-05,2.18245]
[1777378277755,38.44,76226.12,31.0,0.02584,4e-05,2.17811]
[1777378282790,38.44,76226.89,31.0,0.02587,4e-05,2.18038]
[1777378287825,38.44,76225.37,31.0,0.0258,4e-05,2.17565]
[1777378292860,38.44,76228.44,31.0,0.02588,4e-05,2.18058]
[1777378297895,38.44,76238.74,31.0,0.02633,4e-05,2.21227]
[1777378302308,38.44,76251.3,31.0,0.02688,4e-05,2.25125]
[1777378302930,38.44,76261.74,31.0,0.02735,5e-05,2.28414]
[1777378307965,38.43,76265.34,31.0,0.0275,5e-05,2.29459]
[1777378313000,38.43,76259.91,31.0,0.02724,5e-05,2.27636]
[1777378318036,38.42,76263.51,31.0,0.02739,5e-05,2.28691]
[1777378323071,38.42,76262.92,31.0,0.02735,5e-05,2.28406]
[1777378324078,38.42,76253.11,31.0,0.0269,4e-05,2.25283]
[1777378326092,38.42,76244.14,31.0,0.0265,4e-05,2.22449]
[1777378331127,38.42,76240.18,31.0,0.02632,4e-05,2.21178]
[1777378336162,38.41,76243.0,31.0,0.02644,4e-05,2.22026]
[1777378337317,38.41,76258.9,31.0,0.02715,4e-05,2.27014]
[1777378337656,38.41,76258.9,31.0,0.02715,4e-05,2.27014]
[1777378338178,38.41,76290.69,31.0,0.02861,5e-05,2.37228]
[1777378339193,38.41,76300.31,31.0,0.02906,5e-05,2.40361]
[1777378340195,38.41,76287.23,31.0,0.02844,5e-05,2.36041]
[1777378341324,38.41,76274.18,31.0,0.02783,5e-05,2.31793]
[1777378342284,38.41,76274.18,31.0,0.02783,5e-05,2.31793]
[1777378344266,38.41,76263.83,31.0,0.02735,5e-05,2.28446]
[1777378353454,38.4,76269.75,31.0,0.02754,5e-05,2.29711]
[1777378353726,38.4,76268.25,31.0,0.02747,5e-05,2.29213]
[1777378353961,38.4,76268.25,31.0,0.02747,5e-05,2.29213]
[1777378354240,38.4,76268.25,31.0,0.02747,5e-05,2.29213]
[1777378359329,38.39,76273.4,31.0,0.02769,5e-05,2.30739]
[1777378364364,38.39,76275.9,31.0,0.02779,5e-05,2.31434]
[1777378365816,38.39,76279.73,31.0,0.02796,5e-05,2.32644]
[1777378369399,38.38,76299.44,31.0,0.02887,5e-05,2.38959]
[1777378374435,38.38,76301.8,31.0,0.02895,5e-05,2.39553]
[1777378379469,38.37,76301.6,31.0,0.02892,5e-05,2.393]
[1777378381730,38.36,76300.28,31.0,0.02884,5e-05,2.3879]
[1777378385710,38.36,76295.81,31.0,0.02861,5e-05,2.37181]
[1777378391554,38.35,76302.12,31.0,0.02888,5e-05,2.39039]
[1777378396588,38.34,76296.71,31.0,0.0286,5e-05,2.37078]
[1777378401624,38.33,76298.68,31.0,0.02866,5e-05,2.3755]
[1777378406659,38.32,76296.73,31.0,0.02855,5e-05,2.36733]
[1777378411694,38.32,76299.22,31.0,0.02858,5e-05,2.36907]
[1777378417557,38.31,76301.06,31.0,0.02864,5e-05,2.37297]
[1777378419750,38.3,76284.83,31.0,0.02787,5e-05,2.31923]
[1777378424785,38.3,76285.34,31.0,0.02788,5e-05,2.31961]
[1777378426860,38.3,76286.19,31.0,0.02791,5e-05,2.3221]
[1777378428813,38.29,76274.3,31.0,0.02736,5e-05,2.28321]
[1777378432587,38.29,76271.72,31.0,0.02723,5e-05,2.27445]
[1777378435083,38.29,76269.99,31.0,0.02715,5e-05,2.26862]
[1777378440899,38.28,76271.19,31.0,0.02719,5e-05,2.27127]
[1777378445934,38.28,76272.07,31.0,0.02721,5e-05,2.27332]
[1777378450969,38.28,76268.5,31.0,0.02704,5e-05,2.26121]
[1777378456006,38.27,76267.82,31.0,0.027,4e-05,2.2584]
[1777378461040,38.27,76266.54,31.0,0.02694,4e-05,2.25369]
[1777378466075,38.27,76265.64,31.0,0.02689,4e-05,2.2502]
[1777378468089,38.27,76256.94,31.0,0.0265,4e-05,2.22262]
[1777378473124,38.27,76258.15,31.0,0.02649,4e-05,2.22157]
[1777378478158,38.26,76257.3,31.0,0.02645,4e-05,2.21855]
[1777378483194,38.26,76260.21,31.0,0.02657,4e-05,2.22729]
[1777378488229,38.26,76261.18,31.0,0.02661,4e-05,2.22992]
[1777378493266,38.26,76269.56,31.0,0.02698,4e-05,2.25591]
[1777378498301,38.26,76269.56,31.0,0.02697,4e-05,2.25521]
[1777378503336,38.25,76272.07,31.0,0.02707,5e-05,2.2625]
[1777378508371,38.25,76273.66,31.0,0.02714,5e-05,2.26685]
[1777378513407,38.25,76280.25,31.0,0.02742,5e-05,2.28705]
[1777378518441,38.24,76277.33,31.0,0.02728,5e-05,2.27681]
[1777378521184,38.24,76277.65,31.0,0.02729,5e-05,2.2775]
[1777378521268,38.24,76277.65,31.0,0.02729,5e-05,2.2775]
[1777378521521,38.24,76277.65,31.0,0.02729,5e-05,2.2775]
[1777378526559,38.23,76275.78,31.0,0.02716,5e-05,2.26875]
[1777378532539,38.21,76271.73,31.0,0.02686,4e-05,2.24694]
[1777378537575,38.19,76269.44,31.0,0.02672,4e-05,2.23676]
[1777378539995,38.19,76268.46,31.0,0.02666,4e-05,2.23251]
[1777378545631,38.17,76270.28,31.0,0.02669,4e-05,2.23479]
[1777378550666,38.16,76270.76,31.0,0.02667,4e-05,2.23344]
[1777378555701,38.15,76270.85,31.0,0.02663,4e-05,2.23089]
[1777378560742,38.13,76270.53,31.0,0.02658,4e-05,2.22708]
[1777378564770,38.12,76262.0,31.0,0.02617,4e-05,2.19816]
[1777378569805,38.11,76264.31,31.0,0.02624,4e-05,2.20283]
[1777378574840,38.1,76264.67,31.0,0.02622,4e-05,2.20141]
[1777378579875,38.09,76265.28,31.0,0.0262,4e-05,2.20026]
[1777378584909,38.08,76263.47,31.0,0.02608,4e-05,2.19209]
[1777378589945,38.07,76259.92,31.0,0.02589,4e-05,2.17864]
[1777378594980,38.05,76259.21,31.0,0.02578,4e-05,2.1697]
[1777378600018,38.04,76249.58,31.0,0.02533,4e-05,2.13783]
[1777378603036,38.04,76240.52,31.0,0.02493,4e-05,2.10905]
[1777378608071,38.03,76248.11,31.0,0.02523,4e-05,2.13039]
[1777378612099,38.02,76258.53,31.0,0.02566,4e-05,2.16082]
[1777378617134,38.01,76259.97,31.0,0.02569,4e-05,2.16306]
[1777378622172,38.0,76257.79,31.0,0.02556,4e-05,2.15417]
[1777378627207,37.99,76260.95,31.0,0.02567,4e-05,2.16187]
[1777378632245,37.98,76261.66,31.0,0.02567,4e-05,2.16193]
[1777378637609,37.98,76262.73,31.0,0.02569,4e-05,2.16353]
[1777378640301,37.97,76272.89,31.0,0.02613,4e-05,2.19482]
[1777378645336,37.98,76270.34,31.0,0.02602,4e-05,2.18695]
[1777378650371,37.98,76270.17,31.0,0.02602,4e-05,2.1865]
[1777378654247,37.98,76270.63,31.0,0.02599,4e-05,2.18354]
[1777378654278,37.98,76270.63,31.0,0.02599,4e-05,2.18354]
[1777378660021,37.98,76272.58,31.0,0.02607,4e-05,2.18973]
[1777378660309,37.98,76272.58,31.0,0.02607,4e-05,2.18973]
[1777378666483,37.98,76271.83,31.0,0.02604,4e-05,2.18749]
[1777378667490,37.98,76262.72,31.0,0.02564,4e-05,2.1592]
[1777378670510,37.98,76253.99,31.0,0.02527,4e-05,2.13261]
[1777378675546,37.98,76252.8,31.0,0.02523,4e-05,2.1295]
[1777378680580,37.98,76256.53,31.0,0.02539,4e-05,2.14144]
[1777378685616,37.98,76257.05,31.0,0.02542,4e-05,2.14348]
[1777378690651,37.99,76257.54,31.0,0.02545,4e-05,2.1454]
[1777378695686,37.99,76250.77,31.0,0.02517,4e-05,2.12509]
[1777378700466,37.99,76249.1,31.0,0.0251,4e-05,2.12045]
[1777378705756,37.99,76243.99,31.0,0.02489,4e-05,2.10569]
[1777378708777,38.0,76235.13,31.0,0.02453,4e-05,2.07935]
[1777378713815,38.0,76234.96,31.0,0.02448,4e-05,2.07542]
[1777378714074,38.0,76234.96,31.0,0.02448,4e-05,2.07542]
[1777378714861,38.0,76235.13,31.0,0.02449,4e-05,2.07611]
[1777378715279,38.0,76235.13,31.0,0.02449,4e-05,2.07611]
[1777378715525,38.0,76235.13,31.0,0.02449,4e-05,2.07611]
[1777378715774,38.0,76235.13,31.0,0.02449,4e-05,2.07611]
[1777378721039,38.0,76238.1,31.0,0.0246,4e-05,2.084]
[1777378723091,37.99,76239.45,31.0,0.02465,4e-05,2.08746]
[1777378725149,37.99,76239.82,31.0,0.02466,4e-05,2.08797]
[1777378731663,37.98,76239.05,31.0,0.0246,4e-05,2.08385]
[1777378737187,37.97,76237.61,31.0,0.02452,4e-05,2.07779]
[1777378741693,37.97,76235.28,31.0,0.0244,4e-05,2.06966]
[1777378741710,37.97,76223.21,31.0,0.0239,4e-05,2.03315]
[1777378742012,37.97,76207.11,31.0,0.02324,4e-05,1.9859]
[1777378744028,37.97,76198.27,31.0,0.02289,4e-05,1.95999]
[1777378747287,37.96,76188.27,31.0,0.02249,4e-05,1.93105]
[1777378749063,37.96,76176.72,31.0,0.02204,4e-05,1.89832]
[1777378752084,37.96,76186.18,31.0,0.02241,4e-05,1.92515]
[1777378757119,37.96,76184.87,31.0,0.02236,4e-05,1.92136]
[1777378762154,37.96,76183.41,31.0,0.0223,4e-05,1.91716]
[1777378767192,37.96,76183.6,31.0,0.02231,4e-05,1.91765]
[1777378772227,37.96,76184.33,31.0,0.02229,4e-05,1.91555]
[1777378777262,37.96,76176.05,31.0,0.02197,4e-05,1.89219]
[1777378781290,37.96,76166.25,31.0,0.0216,4e-05,1.86502]
[1777378786325,37.97,76175.07,31.0,0.02194,4e-05,1.88998]
[1777378788339,37.97,76185.9,31.0,0.02236,4e-05,1.92059]
[1777378793376,37.97,76188.56,31.0,0.02246,4e-05,1.92801]
[1777378798411,37.96,76187.32,31.0,0.02241,4e-05,1.92432]
[1777378803446,37.96,76187.81,31.0,0.02243,4e-05,1.92558]
[1777378808481,37.96,76191.51,31.0,0.02257,4e-05,1.93591]
[1777378813516,37.96,76191.01,31.0,0.02254,4e-05,1.93425]
[1777378817544,37.96,76201.94,31.0,0.02297,4e-05,1.96539]
[1777378818616,37.96,76201.94,31.0,0.02297,4e-05,1.96539]
[1777378818821,37.96,76215.74,31.0,0.02352,4e-05,2.00545]
[1777378819103,37.96,76215.74,31.0,0.02352,4e-05,2.00545]
[1777378819159,37.96,76215.74,31.0,0.02352,4e-05,2.00545]
[1777378819448,37.96,76215.74,31.0,0.02352,4e-05,2.00545]
[1777378819694,37.96,76215.74,31.0,0.02352,4e-05,2.00545]
[1777378819721,37.96,76254.19,31.0,0.02513,4e-05,2.12053]
[1777378820092,37.96,76254.19,31.0,0.02513,4e-05,2.12053]
[1777378820618,37.96,76254.19,31.0,0.02513,4e-05,2.12053]
[1777378820712,37.96,76297.32,31.0,0.02703,5e-05,2.25563]
[1777378821285,37.96,76297.32,31.0,0.02703,5e-05,2.25563]
[1777378821323,37.96,76297.32,31.0,0.02703,5e-05,2.25563]
[1777378821893,37.94,76282.91,31.0,0.02633,4e-05,2.20623]
[1777378823748,37.94,76278.18,31.0,0.02611,4e-05,2.19088]
[1777378823931,37.94,76278.18,31.0,0.02611,4e-05,2.19088]
[1777378824103,37.94,76271.06,31.0,0.02579,4e-05,2.1682]
[1777378825232,37.94,76270.52,31.0,0.02576,4e-05,2.16609]
[1777378826652,37.93,76255.57,31.0,0.02511,4e-05,2.11921]
[1777378829022,37.93,76256.38,31.0,0.02513,4e-05,2.12099]
[1777378831495,37.93,76265.38,31.0,0.02551,4e-05,2.14791]
[1777378835957,37.92,76275.22,31.0,0.02586,4e-05,2.17199]
[1777378836542,37.92,76275.22,31.0,0.02586,4e-05,2.17199]
[1777378836945,37.92,76310.38,31.0,0.02744,5e-05,2.28303]
[1777378837324,37.92,76310.38,31.0,0.02744,5e-05,2.28303]
[1777378837921,37.92,76335.29,31.0,0.0286,5e-05,2.3644]
[1777378842275,37.9,76336.02,31.0,0.02859,5e-05,2.36374]
[1777378842998,37.9,76311.15,31.0,0.02741,5e-05,2.28165]
[1777378844917,37.89,76301.11,31.0,0.02694,5e-05,2.24817]
[1777378845916,37.89,76310.89,31.0,0.02738,5e-05,2.27899]
[1777378846801,37.89,76322.15,31.0,0.02789,5e-05,2.3149]
[1777378848749,37.89,76328.04,31.0,0.02816,5e-05,2.3335]
[1777378849154,37.88,76321.93,31.0,0.02786,5e-05,2.31279]
[1777378851846,37.87,76296.45,31.0,0.02666,5e-05,2.22882]
[1777378856882,37.86,76284.82,31.0,0.02611,4e-05,2.18951]
[1777378857889,37.86,76274.32,31.0,0.02564,4e-05,2.1563]
[1777378862926,37.85,76267.8,31.0,0.02533,4e-05,2.13415]
[1777378867959,37.84,76275.1,31.0,0.02562,4e-05,2.15488]
[1777378869975,37.84,76288.73,31.0,0.02621,4e-05,2.19665]
[1777378871986,37.83,76299.01,31.0,0.02665,5e-05,2.22818]
[1777378877022,37.82,76295.72,31.0,0.02647,4e-05,2.21518]
[1777378882851,37.81,76303.77,31.0,0.0268,5e-05,2.23867]
[1777378891431,37.79,76308.49,31.0,0.02694,5e-05,2.24868]
[1777378897164,37.77,76294.83,31.0,0.02622,4e-05,2.19699]
[1777378902199,37.76,76291.44,31.0,0.02604,4e-05,2.18397]
[1777378907234,37.75,76286.08,31.0,0.02576,4e-05,2.16458]
[1777378912269,37.74,76287.27,31.0,0.02579,4e-05,2.16622]
[1777378917304,37.73,76279.89,31.0,0.02543,4e-05,2.14125]
[1777378920978,37.73,76269.72,31.0,0.02498,4e-05,2.10884]
[1777378921746,37.73,76253.18,31.0,0.02427,4e-05,2.05833]
[1777378922939,37.72,76223.92,31.0,0.02307,4e-05,1.97148]
[1777378923237,37.72,76223.92,31.0,0.02307,4e-05,1.97148]
[1777378927375,37.72,76203.6,31.0,0.02226,4e-05,1.91268]
[1777378932981,37.72,76204.22,31.0,0.02229,4e-05,1.91456]
[1777378936447,37.72,76218.75,31.0,0.02286,4e-05,1.95632]
[1777378941482,37.72,76219.98,31.0,0.02291,4e-05,1.95958]
[1777378944504,37.72,76235.49,31.0,0.02353,4e-05,2.00476]
[1777378948531,37.72,76244.47,31.0,0.02389,4e-05,2.03073]
[1777378953567,37.71,76249.12,31.0,0.02402,4e-05,2.03933]
[1777378954573,37.7,76240.64,31.0,0.02364,4e-05,2.01211]
[1777378959609,37.67,76243.43,31.0,0.02366,4e-05,2.01354]
[1777378964645,37.66,76242.22,31.0,0.02357,4e-05,2.00658]
[1777378967033,37.65,76243.24,31.0,0.02359,4e-05,2.00818]
[1777378972704,37.6,76242.01,31.0,0.0234,4e-05,1.9948]
[1777378977739,37.58,76242.84,31.0,0.02336,4e-05,1.99154]
[1777378982365,37.56,76243.03,31.0,0.0233,4e-05,1.98763]
[1777378983736,37.55,76238.75,31.0,0.02311,4e-05,1.97402]
[1777378988816,37.54,76241.52,31.0,0.0232,4e-05,1.98032]
[1777378993851,37.53,76241.76,31.0,0.02317,4e-05,1.9783]
[1777378998886,37.53,76236.31,31.0,0.02295,4e-05,1.962]
[1777379004071,37.53,76237.98,31.0,0.02301,4e-05,1.96668]
[1777379009963,37.52,76232.8,31.0,0.02278,4e-05,1.95017]
[1777379014999,37.52,76233.8,31.0,0.02277,4e-05,1.94817]
[1777379018021,37.52,76242.63,31.0,0.02312,4e-05,1.97379]
[1777379023055,37.51,76247.89,31.0,0.02333,4e-05,1.98886]
[1777379023670,37.51,76247.89,31.0,0.02333,4e-05,1.98886]
[1777379023958,37.51,76247.89,31.0,0.02333,4e-05,1.98886]
[1777379029408,37.51,76248.68,31.0,0.02335,4e-05,1.99056]
[1777379035414,37.51,76243.13,31.0,0.02312,4e-05,1.97362]
[1777379043196,37.5,76250.12,31.0,0.02339,4e-05,1.99351]
[1777379048231,37.5,76247.48,31.0,0.02328,4e-05,1.98521]
[1777379053266,37.5,76246.8,31.0,0.02324,4e-05,1.98276]
[1777379058301,37.5,76243.9,31.0,0.02312,4e-05,1.97382]
[1777379063336,37.5,76244.13,31.0,0.02312,4e-05,1.97413]
[1777379068370,37.49,76244.07,31.0,0.02312,4e-05,1.97359]
[1777379073406,37.49,76232.24,31.0,0.02259,4e-05,1.93459]
[1777379078441,37.49,76227.76,31.0,0.02241,4e-05,1.92167]
[1777379083475,37.49,76226.53,31.0,0.02237,4e-05,1.91821]
[1777379088510,37.49,76227.6,31.0,0.02241,4e-05,1.92138]
[1777379093545,37.49,76228.33,31.0,0.02244,4e-05,1.92356]
[1777379097359,37.49,76222.97,31.0,0.02223,4e-05,1.90824]
[1777379100551,37.49,76215.46,31.0,0.02194,4e-05,1.88698]
[1777379105631,37.5,76213.74,31.0,0.02188,4e-05,1.88261]
[1777379110666,37.5,76214.86,31.0,0.02193,4e-05,1.8862]
[1777379113584,37.5,76214.96,31.0,0.02194,4e-05,1.88664]
[1777379114694,37.5,76198.75,31.0,0.02132,4e-05,1.84121]
[1777379115701,37.5,76189.68,31.0,0.02098,4e-05,1.81622]
[1777379116728,37.5,76189.68,31.0,0.02098,4e-05,1.81622]
[1777379122751,37.51,76185.88,31.0,0.02086,4e-05,1.80723]
[1777379123753,37.51,76185.88,31.0,0.02086,4e-05,1.80723]
[1777379123771,37.51,76185.88,31.0,0.02086,4e-05,1.80723]
[1777379125263,37.51,76186.07,31.0,0.02087,4e-05,1.80796]
[1777379125774,37.51,76185.69,31.0,0.02086,4e-05,1.80713]
[1777379131814,37.52,76182.47,31.0,0.02071,4e-05,1.79583]
[1777379136849,37.52,76190.53,31.0,0.02103,4e-05,1.81911]
[1777379141884,37.53,76191.94,31.0,0.02109,4e-05,1.82396]
[1777379142346,37.53,76191.94,31.0,0.02109,4e-05,1.82396]
[1777379148198,37.53,76190.33,31.0,0.02105,4e-05,1.82048]
[1777379148267,37.53,76190.33,31.0,0.02105,4e-05,1.82048]
[1777379153102,37.54,76191.48,31.0,0.0211,4e-05,1.82464]
[1777379159004,37.54,76195.79,31.0,0.02128,4e-05,1.83782]
[1777379164040,37.55,76189.15,31.0,0.02105,4e-05,1.82035]
[1777379166416,37.55,76188.18,31.0,0.02101,4e-05,1.81807]
[1777379172096,37.56,76186.81,31.0,0.02098,4e-05,1.81554]
[1777379177130,37.56,76186.6,31.0,0.02099,4e-05,1.81599]
[1777379178277,37.56,76186.6,31.0,0.02099,4e-05,1.81599]
[1777379188208,37.57,76185.58,31.0,0.02098,4e-05,1.81546]
[1777379189997,37.57,76185.58,31.0,0.02098,4e-05,1.81546]
[1777379195257,37.59,76184.9,31.0,0.02096,4e-05,1.81358]
[1777379198278,37.6,76195.48,31.0,0.02139,4e-05,1.845]
[1777379199880,37.61,76195.63,31.0,0.02141,4e-05,1.84609]
[1777379205329,37.61,76198.17,31.0,0.02152,4e-05,1.85456]
[1777379210373,37.62,76204.16,31.0,0.02176,4e-05,1.87195]
[1777379215408,37.62,76205.8,31.0,0.02183,4e-05,1.87709]
[1777379220418,37.62,76206.08,31.0,0.02185,4e-05,1.87828]
[1777379224290,37.62,76207.14,31.0,0.02189,4e-05,1.88155]
[1777379224522,37.62,76206.59,31.0,0.02187,4e-05,1.88017]
[1777379224768,37.62,76206.59,31.0,0.02187,4e-05,1.88017]
[1777379234540,37.63,76207.04,31.0,0.0219,4e-05,1.8823]
[1777379239575,37.63,76209.33,31.0,0.02199,4e-05,1.88919]
[1777379244611,37.63,76209.95,31.0,0.02202,4e-05,1.89138]
[1777379249646,37.63,76211.56,31.0,0.02209,4e-05,1.8963]
[1777379254681,37.64,76211.6,31.0,0.02205,4e-05,1.89262]
[1777379259715,37.64,76221.81,31.0,0.02246,4e-05,1.92205]
[1777379264751,37.64,76221.05,31.0,0.02243,4e-05,1.91991]
[1777379269786,37.64,76218.62,31.0,0.02233,4e-05,1.91309]
[1777379274821,37.64,76216.3,31.0,0.02224,4e-05,1.90666]
[1777379279856,37.64,76213.28,31.0,0.02213,4e-05,1.89828]
[1777379284891,37.64,76216.78,31.0,0.02227,4e-05,1.90851]
[1777379289926,37.64,76215.27,31.0,0.02221,4e-05,1.9044]
[1777379293492,37.64,76215.23,31.0,0.02221,4e-05,1.90441]
[1777379298692,37.64,76216.09,31.0,0.02225,4e-05,1.90706]
[1777379304081,37.64,76219.44,31.0,0.02238,4e-05,1.9168]
[1777379310066,37.64,76221.41,31.0,0.02246,4e-05,1.92255]
[1777379311790,37.64,76222.56,31.0,0.02246,4e-05,1.92172]
[1777379317115,37.64,76224.45,31.0,0.02254,4e-05,1.92719]
[1777379322153,37.64,76222.35,31.0,0.02245,4e-05,1.92114]
[1777379327186,37.65,76216.36,31.0,0.02222,4e-05,1.90413]
[1777379332221,37.65,76220.49,31.0,0.02238,4e-05,1.91603]
[1777379337255,37.65,76222.02,31.0,0.02244,4e-05,1.92041]
[1777379340578,37.65,76221.9,31.0,0.02244,4e-05,1.92004]
[1777379346319,37.65,76220.0,31.0,0.02236,4e-05,1.91454]
[1777379351353,37.65,76218.94,31.0,0.02232,4e-05,1.91151]
[1777379356389,37.65,76217.63,31.0,0.02227,4e-05,1.90776]
[1777379361423,37.65,76216.81,31.0,0.02224,4e-05,1.90548]
[1777379366459,37.65,76218.97,31.0,0.02232,4e-05,1.91162]
[1777379371434,37.65,76218.58,31.0,0.02231,4e-05,1.91047]
[1777379375545,37.65,76216.74,31.0,0.02219,4e-05,1.9011]
[1777379380562,37.65,76217.4,31.0,0.02222,4e-05,1.90299]
[1777379385597,37.65,76215.02,31.0,0.02212,4e-05,1.89624]
[1777379390632,37.65,76221.84,31.0,0.02239,4e-05,1.91571]
[1777379392011,37.65,76221.84,31.0,0.02239,4e-05,1.91571]
[1777379395437,37.65,76222.75,31.0,0.02243,4e-05,1.91825]
[1777379398197,37.64,76221.61,31.0,0.02238,4e-05,1.91491]
[1777379403723,37.64,76219.26,31.0,0.02229,4e-05,1.90806]
[1777379404980,37.64,76219.26,31.0,0.02229,4e-05,1.90806]
[1777379408832,37.65,76205.39,31.0,0.02176,4e-05,1.86953]
[1777379414800,37.65,76207.43,31.0,0.02185,4e-05,1.87601]
[1777379417985,37.65,76203.51,31.0,0.0217,4e-05,1.86515]
[1777379419834,37.65,76195.12,31.0,0.02138,4e-05,1.84197]
[1777379425008,37.66,76197.45,31.0,0.02148,4e-05,1.8489]
[1777379425039,37.66,76197.45,31.0,0.02148,4e-05,1.8489]
[1777379430912,37.66,76195.23,31.0,0.0214,4e-05,1.84346]
[1777379432290,37.66,76195.23,31.0,0.0214,4e-05,1.84346]
[1777379432773,37.66,76195.18,31.0,0.02136,4e-05,1.83938]
[1777379437961,37.66,76199.22,31.0,0.02152,4e-05,1.85126]
[1777379438879,37.66,76199.22,31.0,0.02152,4e-05,1.85126]
[1777379441534,37.66,76197.77,31.0,0.02147,4e-05,1.84741]
[1777379447023,37.67,76195.23,31.0,0.02138,4e-05,1.84114]
[1777379451545,37.67,76196.03,31.0,0.02142,4e-05,1.8437]
[1777379453743,37.67,76196.79,31.0,0.02145,4e-05,1.84614]
[1777379459108,37.67,76194.37,31.0,0.02137,4e-05,1.84002]
[1777379464143,37.68,76194.28,31.0,0.02137,4e-05,1.84035]
[1777379469178,37.68,76193.87,31.0,0.02136,4e-05,1.83978]
[1777379473690,37.68,76186.15,31.0,0.02108,4e-05,1.81891]
[1777379476493,37.68,76175.01,31.0,0.02067,4e-05,1.78877]
[1777379482270,37.69,76175.1,31.0,0.02069,4e-05,1.79046]
[1777379487305,37.7,76178.34,31.0,0.02083,4e-05,1.80031]
[1777379492340,37.7,76173.08,31.0,0.0206,4e-05,1.783]
[1777379497376,37.71,76176.4,31.0,0.02074,4e-05,1.79316]
[1777379502411,37.71,76179.59,31.0,0.02087,4e-05,1.80287]
[1777379506441,37.72,76188.96,31.0,0.02123,4e-05,1.82937]
[1777379509463,37.72,76202.32,31.0,0.02175,4e-05,1.86703]
[1777379514497,37.72,76204.53,31.0,0.02184,4e-05,1.87363]
[1777379519531,37.72,76209.57,31.0,0.02204,4e-05,1.88818]
[1777379520455,37.72,76209.57,31.0,0.02204,4e-05,1.88818]
[1777379525574,37.72,76207.92,31.0,0.02198,4e-05,1.88382]
[1777379530609,37.72,76207.4,31.0,0.02196,4e-05,1.88262]
[1777379535644,37.73,76200.39,31.0,0.02169,4e-05,1.86317]
[1777379540678,37.73,76206.63,31.0,0.02194,4e-05,1.88102]
[1777379545715,37.73,76205.68,31.0,0.02191,4e-05,1.8786]
[1777379550749,37.73,76201.49,31.0,0.02175,4e-05,1.86713]
[1777379555785,37.73,76202.4,31.0,0.02174,4e-05,1.86599]
[1777379560820,37.73,76202.48,31.0,0.02175,4e-05,1.8666]
[1777379565855,37.74,76203.6,31.0,0.0218,4e-05,1.87014]
[1777379570891,37.74,76203.55,31.0,0.0218,4e-05,1.87037]
[1777379575925,37.74,76204.03,31.0,0.02183,4e-05,1.87208]
[1777379580961,37.74,76203.25,31.0,0.0218,4e-05,1.87024]
[1777379585996,37.74,76204.96,31.0,0.02187,4e-05,1.87541]
[1777379591035,37.74,76202.37,31.0,0.02178,4e-05,1.8684]
[1777379596070,37.75,76203.46,31.0,0.02182,4e-05,1.87175]
[1777379601105,37.75,76204.17,31.0,0.02185,4e-05,1.87402]
[1777379606140,37.75,76204.46,31.0,0.02187,4e-05,1.87511]
[1777379607760,37.75,76204.46,31.0,0.02187,4e-05,1.87511]
[1777379608154,37.75,76217.51,31.0,0.02238,4e-05,1.91221]
[1777379613188,37.75,76218.73,31.0,0.02238,4e-05,1.91145]
[1777379618224,37.75,76223.67,31.0,0.02257,4e-05,1.92549]
[1777379623259,37.75,76223.71,31.0,0.02257,4e-05,1.92545]
[1777379628294,37.75,76223.61,31.0,0.02256,4e-05,1.92504]
[1777379633329,37.75,76231.79,31.0,0.02289,4e-05,1.9485]
[1777379638364,37.74,76229.72,31.0,0.0228,4e-05,1.94213]
[1777379642393,37.74,76217.2,31.0,0.0223,4e-05,1.90603]
[1777379644716,37.74,76216.2,31.0,0.02226,4e-05,1.90319]
[1777379650448,37.74,76214.74,31.0,0.02221,4e-05,1.89914]
[1777379655483,37.74,76210.77,31.0,0.02206,4e-05,1.88803]
[1777379657361,37.74,76210.18,31.0,0.02203,4e-05,1.8864]
[1777379660327,37.75,76200.49,31.0,0.02166,4e-05,1.85933]
[1777379667567,37.75,76202.35,31.0,0.02174,4e-05,1.86528]
[1777379668939,37.75,76202.75,31.0,0.02176,4e-05,1.86649]
[1777379670915,37.75,76216.03,31.0,0.02228,4e-05,1.90416]
[1777379676061,37.75,76214.47,31.0,0.02217,4e-05,1.89574]
[1777379678112,37.75,76212.37,31.0,0.02209,4e-05,1.88985]
[1777379683679,37.75,76223.11,31.0,0.02252,4e-05,1.92063]
[1777379685693,37.75,76232.6,31.0,0.02289,4e-05,1.94793]
[1777379687874,37.75,76247.51,31.0,0.02349,4e-05,1.99136]
[1777379688116,37.75,76247.51,31.0,0.02349,4e-05,1.99136]
[1777379690526,37.75,76257.56,31.0,0.0239,4e-05,2.02083]
[1777379699798,37.74,76259.12,31.0,0.02394,4e-05,2.02358]
[1777379704833,37.74,76260.76,31.0,0.024,4e-05,2.02756]
[1777379709869,37.73,76261.13,31.0,0.024,4e-05,2.02772]
[1777379713897,37.73,76248.45,31.0,0.02347,4e-05,1.98938]
[1777379716918,37.73,76239.91,31.0,0.02311,4e-05,1.96401]
[1777379721952,37.73,76243.53,31.0,0.02325,4e-05,1.97416]
[1777379726987,37.72,76243.19,31.0,0.02323,4e-05,1.97268]
[1777379732023,37.72,76258.39,31.0,0.0238,4e-05,2.01276]
[1777379737058,37.72,76262.47,31.0,0.02396,4e-05,2.02414]
[1777379741564,37.72,76262.57,31.0,0.02396,4e-05,2.02409]
[1777379742072,37.71,76263.38,31.0,0.02399,4e-05,2.02597]
[1777379748135,37.71,76265.45,31.0,0.02406,4e-05,2.03102]
[1777379753531,37.7,76265.89,31.0,0.02406,4e-05,2.03139]
[1777379753768,37.7,76265.89,31.0,0.02406,4e-05,2.03139]
[1777379753820,37.7,76265.89,31.0,0.02406,4e-05,2.03139]
[1777379759218,37.7,76271.07,31.0,0.02426,4e-05,2.04559]
[1777379764253,37.69,76269.41,31.0,0.02418,4e-05,2.03955]
[1777379769287,37.69,76270.65,31.0,0.02421,4e-05,2.04228]
[1777379774323,37.68,76277.46,31.0,0.02449,4e-05,2.06177]
[1777379779359,37.68,76277.78,31.0,0.02448,4e-05,2.06154]
[1777379784394,37.67,76284.6,31.0,0.02476,4e-05,2.08108]
[1777379789429,37.66,76274.34,31.0,0.0243,4e-05,2.04867]
[1777379792451,37.66,76267.38,31.0,0.02395,4e-05,2.02287]
[1777379793463,37.66,76256.08,31.0,0.02348,4e-05,1.98914]
[1777379798496,37.66,76252.11,31.0,0.02332,4e-05,1.97709]
[1777379798778,37.66,76252.11,31.0,0.02332,4e-05,1.97709]
[1777379798871,37.66,76252.11,31.0,0.02332,4e-05,1.97709]
[1777379798974,37.66,76252.11,31.0,0.02332,4e-05,1.97709]
[1777379798953,37.66,76241.6,31.0,0.02289,4e-05,1.9463]
[1777379799054,37.66,76241.6,31.0,0.02289,4e-05,1.9463]
[1777379799287,37.66,76241.6,31.0,0.02289,4e-05,1.9463]
[1777379799821,37.66,76227.09,31.0,0.02231,4e-05,1.90447]
[1777379800947,37.66,76227.09,31.0,0.02231,4e-05,1.90447]
[1777379801730,37.66,76222.35,31.0,0.02213,4e-05,1.891]
[1777379806686,37.66,76222.71,31.0,0.02214,4e-05,1.89228]
[1777379812611,37.66,76221.32,31.0,0.0221,4e-05,1.88871]
[1777379817646,37.66,76222.03,31.0,0.02213,4e-05,1.89098]
[1777379821109,37.66,76223.82,31.0,0.0222,4e-05,1.89621]
[1777379824203,37.66,76230.96,31.0,0.02248,4e-05,1.91666]
[1777379824267,37.66,76230.96,31.0,0.02248,4e-05,1.91666]
[1777379824519,37.66,76230.96,31.0,0.02248,4e-05,1.91666]
[1777379826057,37.66,76225.49,31.0,0.02227,4e-05,1.90104]
[1777379832044,37.66,76232.83,31.0,0.02256,4e-05,1.92214]
[1777379837787,37.66,76236.67,31.0,0.02271,4e-05,1.93314]
[1777379842822,37.66,76233.74,31.0,0.02259,4e-05,1.92464]
[1777379847857,37.66,76233.19,31.0,0.02257,4e-05,1.92308]
[1777379852892,37.66,76229.81,31.0,0.02239,4e-05,1.90925]
[1777379854196,37.66,76228.36,31.0,0.02233,4e-05,1.90513]
[1777379856141,37.67,76227.94,31.0,0.02232,4e-05,1.904]
[1777379861955,37.67,76228.46,31.0,0.02234,4e-05,1.90569]
[1777379866990,37.67,76233.69,31.0,0.02255,4e-05,1.92078]
[1777379867369,37.67,76233.69,31.0,0.02255,4e-05,1.92078]
[1777379868089,37.67,76234.29,31.0,0.02257,4e-05,1.92252]
[1777379869319,37.67,76234.58,31.0,0.02258,4e-05,1.92336]
[1777379869436,37.67,76234.58,31.0,0.02258,4e-05,1.92336]
[1777379869519,37.67,76234.58,31.0,0.02258,4e-05,1.92336]
[1777379871350,37.67,76244.87,31.0,0.023,4e-05,1.95313]
[1777379871354,37.67,76244.87,31.0,0.023,4e-05,1.95313]
[1777379874040,37.67,76255.01,31.0,0.02341,4e-05,1.98268]
[1777379875047,37.67,76263.51,31.0,0.02375,4e-05,2.00773]
[1777379880082,37.66,76262.22,31.0,0.02369,4e-05,2.00324]
[1777379883103,37.66,76253.74,31.0,0.02334,4e-05,1.97783]
[1777379888138,37.66,76252.0,31.0,0.02326,4e-05,1.97233]
[1777379893172,37.66,76257.74,31.0,0.02349,4e-05,1.98882]
[1777379898581,37.65,76261.53,31.0,0.02364,4e-05,1.99963]
[1777379899460,37.65,76274.21,31.0,0.02416,4e-05,2.03713]
[1777379900827,37.65,76282.8,31.0,0.02453,4e-05,2.06288]
[1777379906264,37.65,76280.72,31.0,0.02442,4e-05,2.05547]
[1777379911299,37.64,76285.07,31.0,0.02454,4e-05,2.06321]
[1777379916334,37.64,76285.7,31.0,0.02455,4e-05,2.06375]
[1777379922087,37.63,76278.31,31.0,0.02422,4e-05,2.04052]
[1777379927410,37.63,76275.75,31.0,0.0241,4e-05,2.03152]
[1777379932445,37.62,76274.73,31.0,0.02404,4e-05,2.02766]
[1777379935467,37.62,76264.87,31.0,0.02363,4e-05,1.9978]
[1777379940502,37.62,76264.41,31.0,0.0236,4e-05,1.99597]
[1777379945536,37.61,76261.04,31.0,0.02346,4e-05,1.98552]
[1777379950572,37.61,76263.6,31.0,0.02355,4e-05,1.9926]
[1777379955606,37.61,76261.23,31.0,0.02345,4e-05,1.98509]
[1777379960643,37.61,76261.02,31.0,0.02343,4e-05,1.98399]
[1777379965678,37.61,76260.84,31.0,0.02342,4e-05,1.98299]
[1777379970712,37.6,76260.21,31.0,0.02339,4e-05,1.98067]
[1777379975748,37.6,76263.27,31.0,0.02346,4e-05,1.98499]
[1777379980783,37.6,76264.64,31.0,0.02351,4e-05,1.98853]
[1777379986848,37.6,76268.83,31.0,0.02367,4e-05,2.00025]
[1777379991882,37.59,76269.57,31.0,0.02369,4e-05,2.00182]
[1777379996918,37.59,76270.42,31.0,0.02372,4e-05,2.0037]
[1777380001953,37.59,76280.33,31.0,0.02412,4e-05,2.03268]
[1777380006988,37.58,76280.67,31.0,0.02413,4e-05,2.03281]
[1777380012023,37.58,76286.42,31.0,0.02436,4e-05,2.04919]
[1777380016051,37.57,76300.14,31.0,0.02493,4e-05,2.09017]
[1777380021086,37.57,76301.08,31.0,0.02495,4e-05,2.09168]
[1777380026121,37.56,76301.65,31.0,0.02496,4e-05,2.092]
[1777380031156,37.55,76301.19,31.0,0.02487,4e-05,2.08473]
[1777380036191,37.55,76300.48,31.0,0.02482,4e-05,2.08117]
[1777380041228,37.54,76300.13,31.0,0.02478,4e-05,2.07873]
[1777380043072,37.54,76300.34,31.0,0.02479,4e-05,2.07911]
[1777380045637,37.54,76297.85,31.0,0.02467,4e-05,2.07096]
[1777380046667,37.54,76298.39,31.0,0.02469,4e-05,2.0721]
[1777380052305,37.54,76299.28,31.0,0.02474,4e-05,2.07592]
[1777380057340,37.55,76299.24,31.0,0.02476,4e-05,2.07715]
[1777380062377,37.55,76303.95,31.0,0.02498,4e-05,2.09295]
[1777380067412,37.56,76301.6,31.0,0.0249,4e-05,2.08701]
[1777380072447,37.56,76308.75,31.0,0.02523,4e-05,2.11038]
[1777380077482,37.57,76308.79,31.0,0.02525,4e-05,2.11166]
[1777380082518,37.58,76306.74,31.0,0.02518,4e-05,2.1067]
[1777380087553,37.58,76300.8,31.0,0.02494,4e-05,2.08958]
[1777380088560,37.58,76291.83,31.0,0.02455,4e-05,2.06243]
[1777380093595,37.59,76294.85,31.0,0.02466,4e-05,2.0688]
[1777380098631,37.6,76295.35,31.0,0.0247,4e-05,2.07176]
[1777380100967,37.6,76295.44,31.0,0.02471,4e-05,2.07231]
[1777380100987,37.6,76295.44,31.0,0.02471,4e-05,2.07231]
[1777380108701,37.61,76286.4,31.0,0.02436,4e-05,2.04745]
[1777380113736,37.62,76287.52,31.0,0.02443,4e-05,2.05239]
[1777380117147,37.62,76286.77,31.0,0.0244,4e-05,2.05073]
[1777380123806,37.61,76287.92,31.0,0.02443,4e-05,2.05295]
[1777380128841,37.61,76286.21,31.0,0.02435,4e-05,2.04669]
[1777380133876,37.6,76286.0,31.0,0.02432,4e-05,2.04503]
[1777380139918,37.6,76286.11,31.0,0.02431,4e-05,2.04416]
[1777380144953,37.59,76286.94,31.0,0.02433,4e-05,2.04568]
[1777380149988,37.59,76286.01,31.0,0.02428,4e-05,2.04187]
[1777380155023,37.59,76281.93,31.0,0.02404,4e-05,2.02436]
[1777380159052,37.58,76273.68,31.0,0.02369,4e-05,1.99918]
[1777380164086,37.58,76269.57,31.0,0.02351,4e-05,1.98648]
[1777380169127,37.58,76266.09,31.0,0.02336,4e-05,1.97575]
[1777380174162,37.58,76268.5,31.0,0.02346,4e-05,1.98244]
[1777380179197,37.57,76271.72,31.0,0.02358,4e-05,1.99146]
[1777380184232,37.57,76272.34,31.0,0.0236,4e-05,1.99277]
[1777380189267,37.57,76270.82,31.0,0.02353,4e-05,1.98775]
[1777380192288,37.57,76281.49,31.0,0.02397,4e-05,2.01922]
[1777380197323,37.56,76284.34,31.0,0.02408,4e-05,2.02695]
[1777380202358,37.56,76284.84,31.0,0.02409,4e-05,2.02762]
[1777380207393,37.56,76284.91,31.0,0.02408,4e-05,2.02699]
[1777380212431,37.55,76295.14,31.0,0.02445,4e-05,2.05273]
[1777380217466,37.55,76297.4,31.0,0.02453,4e-05,2.05853]
[1777380222501,37.54,76299.94,31.0,0.02463,4e-05,2.06517]
[1777380228341,37.54,76306.44,31.0,0.0249,4e-05,2.08415]
[1777380233878,37.53,76312.26,31.0,0.02513,4e-05,2.10045]
[1777380240628,37.52,76312.43,31.0,0.0251,4e-05,2.09856]
[1777380245662,37.51,76306.97,31.0,0.02484,4e-05,2.07999]
[1777380250697,37.5,76305.8,31.0,0.02477,4e-05,2.07502]
[1777380255733,37.5,76309.11,31.0,0.02489,4e-05,2.08377]
[1777380260768,37.49,76308.91,31.0,0.02486,4e-05,2.08175]
[1777380265803,37.48,76309.54,31.0,0.02487,4e-05,2.08228]
[1777380270838,37.48,76311.91,31.0,0.02495,4e-05,2.08816]
[1777380276881,37.47,76307.03,31.0,0.02467,4e-05,2.06724]
[1777380281916,37.47,76308.55,31.0,0.02471,4e-05,2.07064]
[1777380286950,37.46,76308.62,31.0,0.0247,4e-05,2.06957]
[1777380291985,37.45,76311.0,31.0,0.02478,4e-05,2.07556]
[1777380297025,37.45,76308.64,31.0,0.02466,4e-05,2.06701]
[1777380302061,37.44,76306.24,31.0,0.02454,4e-05,2.05846]
[1777380303068,37.44,76293.88,31.0,0.02401,4e-05,2.02077]
[1777380308103,37.44,76293.08,31.0,0.02397,4e-05,2.01758]
[1777380314145,37.43,76292.4,31.0,0.02393,4e-05,2.01466]
[1777380319180,37.43,76291.47,31.0,0.02388,4e-05,2.01121]
[1777380324215,37.43,76290.59,31.0,0.02383,4e-05,2.00792]
[1777380329250,37.42,76290.61,31.0,0.02382,4e-05,2.00737]
[1777380334285,37.42,76291.47,31.0,0.0238,4e-05,2.00504]
[1777380339320,37.42,76297.54,31.0,0.02405,4e-05,2.0227]
[1777380344355,37.41,76304.25,31.0,0.02432,4e-05,2.04215]
[1777380345666,37.41,76303.14,31.0,0.02427,4e-05,2.0386]
[1777380346148,37.41,76303.14,31.0,0.02427,4e-05,2.0386]
[1777380354425,37.41,76302.55,31.0,0.02423,4e-05,2.03531]
[1777380359460,37.4,76304.04,31.0,0.02428,4e-05,2.03898]
[1777380364495,37.4,76307.33,31.0,0.02441,4e-05,2.04807]
[1777380369529,37.39,76303.33,31.0,0.02422,4e-05,2.03504]
[1777380373558,37.39,76293.5,31.0,0.0238,4e-05,2.00477]
[1777380376579,37.39,76306.06,31.0,0.02433,4e-05,2.04228]
[1777380381616,37.39,76305.29,31.0,0.02428,4e-05,2.03907]
[1777380386651,37.38,76304.6,31.0,0.02424,4e-05,2.03614]
[1777380391686,37.38,76306.0,31.0,0.02424,4e-05,2.03519]
[1777380393564,37.38,76306.0,31.0,0.02424,4e-05,2.03519]
[1777380393585,37.38,76306.0,31.0,0.02424,4e-05,2.03519]
[1777380398735,37.37,76314.33,31.0,0.02458,4e-05,2.0593]
[1777380400749,37.37,76322.76,31.0,0.02494,4e-05,2.0848]
[1777380401898,37.37,76322.76,31.0,0.02494,4e-05,2.0848]
[1777380402445,37.37,76322.76,31.0,0.02494,4e-05,2.0848]
[1777380402503,37.37,76332.42,31.0,0.02535,4e-05,2.11433]
[1777380407797,37.36,76330.36,31.0,0.02524,4e-05,2.10647]
[1777380413337,37.35,76328.9,31.0,0.02516,4e-05,2.10049]
[1777380414251,37.35,76330.4,31.0,0.02522,4e-05,2.10487]
[1777380419882,37.34,76335.07,31.0,0.0254,4e-05,2.11732]
[1777380425039,37.34,76338.76,31.0,0.02554,4e-05,2.12761]
[1777380430959,37.33,76341.18,31.0,0.02562,4e-05,2.13273]
[1777380435994,37.32,76342.09,31.0,0.02563,4e-05,2.13389]
[1777380439015,37.31,76333.76,31.0,0.02525,4e-05,2.1068]
[1777380444050,37.31,76334.56,31.0,0.02526,4e-05,2.10783]
[1777380449085,37.3,76333.34,31.0,0.02519,4e-05,2.10257]
[1777380454120,37.29,76335.88,31.0,0.02523,4e-05,2.10459]
[1777380459155,37.29,76335.85,31.0,0.0252,4e-05,2.10303]
[1777380464190,37.28,76337.6,31.0,0.02526,4e-05,2.10703]
[1777380469228,37.27,76344.29,31.0,0.02554,4e-05,2.12646]
[1777380473256,37.27,76352.92,31.0,0.0259,5e-05,2.15226]
[1777380476561,37.26,76353.61,31.0,0.02592,5e-05,2.15371]
[1777380476659,37.26,76368.27,31.0,0.02659,5e-05,2.2002]
[1777380477379,37.26,76368.27,31.0,0.02659,5e-05,2.2002]
[1777380477403,37.26,76368.27,31.0,0.02659,5e-05,2.2002]
[1777380477424,37.26,76378.71,31.0,0.02707,5e-05,2.23357]
[1777380479443,37.26,76376.44,31.0,0.02696,5e-05,2.22567]
[1777380480286,37.26,76372.03,31.0,0.02674,5e-05,2.21088]
[1777380480292,37.26,76372.03,31.0,0.02674,5e-05,2.21088]
[1777380483622,37.25,76361.66,31.0,0.02624,5e-05,2.17568]
[1777380484334,37.24,76374.98,31.0,0.02685,5e-05,2.21816]
[1777380487252,37.2,76380.61,31.0,0.02697,5e-05,2.22671]
[1777380488944,37.18,76385.99,31.0,0.02714,5e-05,2.23885]
[1777380491497,37.17,76397.1,31.0,0.02765,5e-05,2.2738]
[1777380492391,37.17,76405.55,31.0,0.02804,5e-05,2.30129]
[1777380492869,37.17,76405.55,31.0,0.02804,5e-05,2.30129]
[1777380493476,37.17,76405.55,31.0,0.02804,5e-05,2.30129]
[1777380493570,37.17,76405.55,31.0,0.02804,5e-05,2.30129]
[1777380499122,37.15,76406.02,31.0,0.02801,5e-05,2.29907]
[1777380503470,37.05,76394.66,31.0,0.02712,5e-05,2.23782]
[1777380507498,36.97,76382.85,31.0,0.02631,5e-05,2.18107]
[1777380512534,36.94,76379.67,31.0,0.02603,5e-05,2.16087]
[1777380516562,36.93,76368.82,31.0,0.02552,5e-05,2.12489]
[1777380521766,36.93,76366.18,31.0,0.02538,4e-05,2.11538]
[1777380531668,36.91,76372.4,31.0,0.02561,5e-05,2.13174]
[1777380536703,36.91,76373.06,31.0,0.02562,5e-05,2.13227]
[1777380539724,36.9,76360.41,31.0,0.02504,4e-05,2.09147]
[1777380544760,36.9,76358.2,31.0,0.02493,4e-05,2.08334]
[1777380546053,36.9,76357.14,31.0,0.02488,4e-05,2.07981]
[1777380549795,36.89,76366.84,31.0,0.0253,4e-05,2.10935]
[1777380551521,36.89,76368.2,31.0,0.02535,4e-05,2.11338]
[1777380556844,36.88,76373.79,31.0,0.02558,5e-05,2.12942]
[1777380562294,36.88,76379.22,31.0,0.02581,5e-05,2.14548]
[1777380567921,36.87,76373.34,31.0,0.02551,5e-05,2.12459]
[1777380571949,36.86,76366.31,31.0,0.02513,4e-05,2.09678]
[1777380576984,36.86,76372.07,31.0,0.02537,4e-05,2.11374]
[1777380583027,36.85,76375.58,31.0,0.0255,5e-05,2.12289]
[1777380588063,36.84,76375.49,31.0,0.02548,5e-05,2.12118]
[1777380591084,36.84,76384.52,31.0,0.02587,5e-05,2.14907]
[1777380596119,36.83,76391.19,31.0,0.02615,5e-05,2.1688]
[1777380602162,36.82,76394.69,31.0,0.02628,5e-05,2.17788]
[1777380604176,36.82,76406.62,31.0,0.02683,5e-05,2.21597]
[1777380609211,36.81,76407.97,31.0,0.02686,5e-05,2.21817]
[1777380614246,36.8,76408.99,31.0,0.02688,5e-05,2.21929]
[1777380614997,36.8,76408.99,31.0,0.02688,5e-05,2.21929]
[1777380615021,36.8,76408.99,31.0,0.02688,5e-05,2.21929]
[1777380615273,36.8,76408.99,31.0,0.02688,5e-05,2.21929]
[1777380616323,36.8,76411.85,31.0,0.02701,5e-05,2.22825]
[1777380619761,36.79,76411.34,31.0,0.02696,5e-05,2.22517]
[1777380619772,36.79,76411.34,31.0,0.02696,5e-05,2.22517]
[1777380620018,36.79,76409.2,31.0,0.02685,5e-05,2.21768]
[1777380625323,36.78,76411.06,31.0,0.0269,5e-05,2.22113]
[1777380630358,36.77,76407.52,31.0,0.0267,5e-05,2.20731]
[1777380636400,36.75,76408.16,31.0,0.02664,5e-05,2.20231]
[1777380641435,36.75,76412.84,31.0,0.02683,5e-05,2.21556]
[1777380646470,36.72,76413.51,31.0,0.02678,5e-05,2.21167]
[1777380651505,36.71,76416.1,31.0,0.02687,5e-05,2.21803]
[1777380655971,36.7,76412.15,31.0,0.02666,5e-05,2.20332]
[1777380661579,36.69,76412.03,31.0,0.02662,5e-05,2.20049]
[1777380666614,36.68,76407.43,31.0,0.02637,5e-05,2.18351]
[1777380671649,36.67,76406.06,31.0,0.02628,5e-05,2.17717]
[1777380676684,36.67,76400.92,31.0,0.02602,5e-05,2.15877]
[1777380677428,36.67,76400.92,31.0,0.02602,5e-05,2.15877]
[1777380677518,36.67,76400.92,31.0,0.02602,5e-05,2.15877]
[1777380677768,36.67,76400.92,31.0,0.02602,5e-05,2.15877]
[1777380678187,36.66,76400.72,31.0,0.026,5e-05,2.15779]
[1777380678517,36.66,76400.72,31.0,0.026,5e-05,2.15779]
[1777380678630,36.66,76400.72,31.0,0.026,5e-05,2.15779]
[1777380678771,36.66,76400.72,31.0,0.026,5e-05,2.15779]
[1777380680038,36.66,76404.4,31.0,0.02617,5e-05,2.16903]
[1777380680272,36.66,76404.4,31.0,0.02617,5e-05,2.16903]
[1777380680518,36.66,76404.4,31.0,0.02617,5e-05,2.16903]
[1777380680802,36.66,76404.4,31.0,0.02617,5e-05,2.16903]
[1777380689775,36.65,76393.77,31.0,0.02563,5e-05,2.13166]
[1777380694810,36.64,76394.68,31.0,0.0256,5e-05,2.12873]
[1777380699845,36.64,76391.37,31.0,0.02543,5e-05,2.1168]
[1777380702867,36.63,76390.24,31.0,0.02537,5e-05,2.11243]
[1777380704880,36.63,76389.25,31.0,0.02532,5e-05,2.10879]
[1777380708013,36.63,76390.95,31.0,0.02538,5e-05,2.11346]
[1777380713943,36.63,76394.02,31.0,0.02554,5e-05,2.12438]
[1777380714889,36.63,76394.02,31.0,0.02554,5e-05,2.12438]
[1777380719985,36.63,76396.22,31.0,0.02562,5e-05,2.1303]
[1777380725023,36.62,76391.44,31.0,0.02539,5e-05,2.11369]
[1777380730061,36.61,76386.19,31.0,0.02513,4e-05,2.09575]
[1777380735100,36.61,76388.78,31.0,0.02523,5e-05,2.10283]
[1777380740134,36.6,76392.58,31.0,0.02539,5e-05,2.1137]
[1777380743774,36.6,76390.52,31.0,0.02529,5e-05,2.10664]
[1777380746803,36.6,76389.53,31.0,0.02523,5e-05,2.10251]
[1777380753225,36.59,76387.7,31.0,0.02507,4e-05,2.09038]
[1777380758260,36.58,76384.17,31.0,0.0249,4e-05,2.07819]
[1777380760041,36.58,76377.72,31.0,0.02461,4e-05,2.05775]
[1777380765309,36.58,76375.06,31.0,0.02448,4e-05,2.04852]
[1777380770344,36.58,76374.28,31.0,0.02443,4e-05,2.04537]
[1777380775379,36.57,76369.17,31.0,0.0242,4e-05,2.02884]
[1777380780309,36.57,76371.52,31.0,0.02429,4e-05,2.03564]
[1777380780363,36.57,76371.52,31.0,0.02429,4e-05,2.03564]
[1777380785449,36.57,76371.39,31.0,0.02428,4e-05,2.03448]
[1777380790485,36.56,76371.26,31.0,0.02426,4e-05,2.03343]
[1777380795520,36.56,76368.74,31.0,0.02414,4e-05,2.02504]
[1777380801564,36.56,76367.5,31.0,0.02408,4e-05,2.02054]
[1777380806599,36.56,76366.5,31.0,0.02403,4e-05,2.01693]
[1777380811634,36.55,76366.56,31.0,0.02398,4e-05,2.01228]
[1777380816669,36.55,76365.29,31.0,0.02392,4e-05,2.00791]
[1777380821704,36.55,76366.52,31.0,0.02396,4e-05,2.01125]
[1777380826739,36.55,76365.45,31.0,0.02391,4e-05,2.0075]
[1777380831774,36.54,76366.11,31.0,0.02393,4e-05,2.00908]
[1777380836809,36.54,76358.62,31.0,0.0236,4e-05,1.98571]
[1777380837693,36.54,76358.62,31.0,0.0236,4e-05,1.98571]
[1777380838323,36.54,76357.93,31.0,0.02357,4e-05,1.98355]
[1777380843858,36.54,76363.8,31.0,0.02383,4e-05,2.00172]
[1777380844972,36.54,76363.8,31.0,0.02383,4e-05,2.00172]
[1777380845019,36.54,76363.8,31.0,0.02383,4e-05,2.00172]
[1777380845271,36.54,76361.9,31.0,0.02375,4e-05,1.99582]
[1777380847558,36.54,76359.4,31.0,0.02364,4e-05,1.98805]
[1777380847952,36.54,76359.4,31.0,0.02364,4e-05,1.98805]
[1777380848021,36.54,76359.4,31.0,0.02364,4e-05,1.98805]
[1777380848267,36.54,76355.84,31.0,0.02348,4e-05,1.97715]
[1777380850088,36.54,76355.95,31.0,0.02349,4e-05,1.97746]
[1777380859969,36.54,76347.35,31.0,0.02312,4e-05,1.95122]
[1777380865008,36.54,76347.89,31.0,0.02315,4e-05,1.95291]
[1777380870040,36.54,76355.43,31.0,0.02346,4e-05,1.97569]
[1777380875075,36.54,76355.02,31.0,0.0234,4e-05,1.97005]
[1777380880111,36.54,76354.6,31.0,0.02338,4e-05,1.96869]
[1777380885146,36.54,76353.66,31.0,0.02334,4e-05,1.9658]
[1777380890181,36.54,76351.75,31.0,0.02326,4e-05,1.95999]
[1777380895216,36.54,76352.25,31.0,0.02328,4e-05,1.96151]
[1777380900252,36.54,76355.19,31.0,0.0234,4e-05,1.97043]
[1777380905287,36.54,76354.74,31.0,0.02338,4e-05,1.96902]
[1777380910322,36.54,76354.98,31.0,0.02339,4e-05,1.96971]
[1777380915357,36.54,76353.58,31.0,0.02333,4e-05,1.96544]
[1777380920392,36.54,76354.51,31.0,0.02337,4e-05,1.96825]
[1777380925427,36.54,76356.62,31.0,0.02346,4e-05,1.9746]
[1777380930462,36.54,76355.48,31.0,0.02341,4e-05,1.97109]
[1777380935496,36.54,76355.27,31.0,0.02335,4e-05,1.96615]
[1777380940532,36.54,76354.62,31.0,0.02333,4e-05,1.96419]
[1777380945567,36.54,76354.61,31.0,0.02333,4e-05,1.96417]
[1777380950602,36.54,76355.11,31.0,0.02335,4e-05,1.9657]
[1777380955637,36.54,76354.52,31.0,0.02332,4e-05,1.96393]
[1777380961058,36.54,76354.59,31.0,0.02333,4e-05,1.96415]
[1777380966714,36.54,76359.08,31.0,0.02352,4e-05,1.97778]
[1777380971749,36.54,76358.87,31.0,0.02351,4e-05,1.97705]
[1777380977791,36.54,76359.1,31.0,0.02351,4e-05,1.97766]
[1777380978798,36.54,76367.5,31.0,0.02387,4e-05,2.00333]
[1777380983833,36.54,76363.48,31.0,0.0237,4e-05,1.99077]
[1777380988868,36.54,76358.69,31.0,0.02349,4e-05,1.97605]
[1777380993902,36.54,76358.17,31.0,0.02342,4e-05,1.97016]
[1777380998938,36.54,76359.38,31.0,0.02347,4e-05,1.97386]
[1777381003972,36.54,76359.86,31.0,0.02349,4e-05,1.97529]
[1777381009008,36.54,76359.59,31.0,0.02348,4e-05,1.97444]
[1777381014044,36.54,76359.78,31.0,0.02349,4e-05,1.975]
[1777381019078,36.54,76358.7,31.0,0.02344,4e-05,1.97171]
[1777381022098,36.54,76342.91,31.0,0.02278,4e-05,1.9242]
[1777381028141,36.54,76338.76,31.0,0.02261,4e-05,1.9124]
[1777381033176,36.54,76339.32,31.0,0.02264,4e-05,1.91453]
[1777381038211,36.54,76339.62,31.0,0.02266,4e-05,1.91589]
[1777381043246,36.55,76339.26,31.0,0.02265,4e-05,1.91527]
[1777381046872,36.55,76338.93,31.0,0.02265,4e-05,1.91456]
[1777381047366,36.55,76338.66,31.0,0.02264,4e-05,1.91385]
[1777381053318,36.55,76338.77,31.0,0.0226,4e-05,1.91052]
[1777381054325,36.55,76354.47,31.0,0.02326,4e-05,1.95762]
[1777381055333,36.55,76365.68,31.0,0.02374,4e-05,1.99173]
[1777381056344,36.55,76356.64,31.0,0.02335,4e-05,1.96416]
[1777381062351,36.55,76356.52,31.0,0.02334,4e-05,1.96385]
[1777381071449,36.55,76361.74,31.0,0.02357,4e-05,1.97974]
[1777381076484,36.55,76359.61,31.0,0.02348,4e-05,1.97325]
[1777381080386,36.55,76353.61,31.0,0.02322,4e-05,1.95512]
[1777381080896,36.55,76353.61,31.0,0.02322,4e-05,1.95512]
[1777381086554,36.55,76353.34,31.0,0.02322,4e-05,1.95463]
[1777381091589,36.55,76357.55,31.0,0.0234,4e-05,1.9675]
[1777381096624,36.55,76361.97,31.0,0.02358,4e-05,1.98097]
[1777381101659,36.55,76362.73,31.0,0.02362,4e-05,1.98328]
[1777381106694,36.55,76365.09,31.0,0.02372,4e-05,1.99045]
[1777381111728,36.55,76360.34,31.0,0.02347,4e-05,1.97162]
[1777381116764,36.55,76361.52,31.0,0.02352,4e-05,1.97529]
[1777381121799,36.55,76361.34,31.0,0.02351,4e-05,1.97481]
[1777381126834,36.55,76362.07,31.0,0.02354,4e-05,1.9771]
[1777381131869,36.55,76361.61,31.0,0.02352,4e-05,1.97576]
[1777381136905,36.56,76351.84,31.0,0.02311,4e-05,1.94638]
[1777381141940,36.56,76349.78,31.0,0.02303,4e-05,1.94051]
[1777381146975,36.56,76348.21,31.0,0.02297,4e-05,1.93618]
[1777381153018,36.56,76347.22,31.0,0.02293,4e-05,1.93366]
[1777381158304,36.56,76344.49,31.0,0.02282,4e-05,1.92582]
[1777381164095,36.56,76346.8,31.0,0.02293,4e-05,1.93327]
[1777381169130,36.57,76346.98,31.0,0.02294,4e-05,1.93416]
[1777381174214,36.57,76348.96,31.0,0.02298,4e-05,1.93617]
[1777381176229,36.57,76357.83,31.0,0.02336,4e-05,1.963]
[1777381181264,36.57,76359.34,31.0,0.02342,4e-05,1.96765]
[1777381186299,36.57,76359.74,31.0,0.02344,4e-05,1.96893]
[1777381191334,36.57,76358.66,31.0,0.02339,4e-05,1.96573]
[1777381195361,36.57,76367.19,31.0,0.02376,4e-05,1.99178]
[1777381197375,36.57,76375.61,31.0,0.02412,4e-05,2.0176]
[1777381202411,36.57,76366.47,31.0,0.02372,4e-05,1.98919]
[1777381207448,36.57,76364.52,31.0,0.02364,4e-05,1.98317]
[1777381209462,36.57,76355.83,31.0,0.02327,4e-05,1.95681]
[1777381214497,36.57,76355.33,31.0,0.02325,4e-05,1.95549]
[1777381219532,36.57,76353.07,31.0,0.02316,4e-05,1.94892]
[1777381224569,36.57,76347.91,31.0,0.02295,4e-05,1.9337]
[1777381229604,36.57,76346.24,31.0,0.02288,4e-05,1.92911]
[1777381234639,36.58,76345.55,31.0,0.02281,4e-05,1.92322]
[1777381239674,36.58,76344.55,31.0,0.02278,4e-05,1.92069]
[1777381244708,36.58,76353.28,31.0,0.02315,4e-05,1.94729]
[1777381249744,36.58,76353.62,31.0,0.02317,4e-05,1.94855]
[1777381254779,36.58,76354.94,31.0,0.02322,4e-05,1.95267]
[1777381259814,36.58,76347.19,31.0,0.0229,4e-05,1.92969]
[1777381264848,36.58,76345.76,31.0,0.02285,4e-05,1.92582]
[1777381269883,36.59,76346.62,31.0,0.02289,4e-05,1.92882]
[1777381274919,36.59,76348.92,31.0,0.02299,4e-05,1.93606]
[1777381279955,36.59,76346.26,31.0,0.02288,4e-05,1.92838]
[1777381284989,36.59,76343.96,31.0,0.02279,4e-05,1.92194]
[1777381290026,36.59,76344.1,31.0,0.02281,4e-05,1.92277]
[1777381295061,36.6,76343.0,31.0,0.02272,4e-05,1.9157]
[1777381300096,36.6,76348.59,31.0,0.02296,4e-05,1.9328]
[1777381305131,36.6,76342.6,31.0,0.02271,4e-05,1.91529]
[1777381309930,36.6,76337.75,31.0,0.02252,4e-05,1.90128]
[1777381315202,36.6,76334.32,31.0,0.02239,4e-05,1.89182]
[1777381318224,36.61,76335.01,31.0,0.02242,4e-05,1.89422]
[1777381320237,36.61,76335.04,31.0,0.02242,4e-05,1.89454]
[1777381325519,36.61,76328.51,31.0,0.02216,4e-05,1.87586]
[1777381328294,36.61,76314.44,31.0,0.02161,4e-05,1.83573]
[1777381333328,36.62,76308.68,31.0,0.0214,4e-05,1.82024]
[1777381336950,36.62,76309.86,31.0,0.02145,4e-05,1.8243]
[1777381337628,36.62,76309.86,31.0,0.02145,4e-05,1.8243]
[1777381340971,36.63,76309.49,31.0,0.02145,4e-05,1.82413]
[1777381345413,36.63,76325.16,31.0,0.02209,4e-05,1.87028]
[1777381350447,36.63,76332.46,31.0,0.02239,4e-05,1.89232]
[1777381355483,36.64,76330.57,31.0,0.02228,4e-05,1.88311]
[1777381360520,36.64,76331.14,31.0,0.02231,4e-05,1.88534]
[1777381365555,36.64,76324.15,31.0,0.02203,4e-05,1.86547]
[1777381370591,36.64,76323.89,31.0,0.02203,4e-05,1.86543]
[1777381376634,36.65,76324.83,31.0,0.02208,4e-05,1.86902]
[1777381380912,36.65,76322.59,31.0,0.022,4e-05,1.86307]
[1777381380937,36.65,76322.59,31.0,0.022,4e-05,1.86307]
[1777381386298,36.65,76315.52,31.0,0.02173,4e-05,1.84339]
[1777381391004,36.66,76310.29,31.0,0.02153,4e-05,1.82912]
[1777381396923,36.66,76306.57,31.0,0.0214,4e-05,1.81979]
[1777381402820,36.67,76301.78,31.0,0.02123,4e-05,1.80774]
[1777381407855,36.68,76304.17,31.0,0.02135,4e-05,1.81578]
[1777381411882,36.68,76316.12,31.0,0.02179,4e-05,1.84688]
[1777381416918,36.69,76312.97,31.0,0.02168,4e-05,1.83888]
[1777381421953,36.69,76303.72,31.0,0.02133,4e-05,1.81349]
[1777381426989,36.7,76309.99,31.0,0.02159,4e-05,1.8325]
[1777381432024,36.7,76307.63,31.0,0.02151,4e-05,1.82676]
[1777381437059,36.71,76306.73,31.0,0.02149,4e-05,1.82523]
[1777381442094,36.71,76303.85,31.0,0.02139,4e-05,1.81807]
[1777381447129,36.72,76308.43,31.0,0.02158,4e-05,1.83219]
[1777381452164,36.72,76306.98,31.0,0.02154,4e-05,1.82904]
[1777381457199,36.73,76306.22,31.0,0.02152,4e-05,1.82788]
[1777381462233,36.73,76306.29,31.0,0.02154,4e-05,1.82908]
[1777381465708,36.74,76306.12,31.0,0.02154,4e-05,1.82899]
[1777381470942,36.74,76309.08,31.0,0.02167,4e-05,1.83858]
[1777381476332,36.75,76308.1,31.0,0.0216,4e-05,1.8327]
[1777381481368,36.75,76304.77,31.0,0.02148,4e-05,1.82409]
[1777381486403,36.76,76305.87,31.0,0.02154,4e-05,1.82818]
[1777381491437,36.76,76301.53,31.0,0.02138,4e-05,1.81677]
[1777381496471,36.77,76301.43,31.0,0.02139,4e-05,1.81751]
[1777381499493,36.77,76292.29,31.0,0.02104,4e-05,1.79225]
[1777381502965,36.77,76288.4,31.0,0.0209,4e-05,1.78203]
[1777381503305,36.77,76288.4,31.0,0.0209,4e-05,1.78203]
[1777381503521,36.77,76278.38,31.0,0.02052,4e-05,1.75433]
[1777381507423,36.78,76275.36,31.0,0.02042,4e-05,1.74691]
[1777381509614,36.78,76282.62,31.0,0.02071,4e-05,1.76767]
[1777381514947,36.79,76287.72,31.0,0.02093,4e-05,1.78351]
[1777381520640,36.8,76286.42,31.0,0.0209,4e-05,1.7814]
[1777381525676,36.8,76286.48,31.0,0.02092,4e-05,1.78285]
[1777381528972,36.81,76278.61,31.0,0.02063,4e-05,1.76169]
[1777381531753,36.81,76273.12,31.0,0.02043,4e-05,1.74709]
[1777381534553,36.81,76267.81,31.0,0.0202,4e-05,1.72948]
[1777381538297,36.82,76265.44,31.0,0.02013,4e-05,1.72441]
[1777381540315,36.83,76273.58,31.0,0.02044,4e-05,1.74747]
[1777381545816,36.84,76274.06,31.0,0.02049,4e-05,1.75072]
[1777381548527,36.84,76272.48,31.0,0.02044,4e-05,1.74699]
[1777381553871,36.85,76272.91,31.0,0.02048,4e-05,1.75011]
[1777381558906,36.86,76270.97,31.0,0.02043,4e-05,1.74634]
[1777381563942,36.86,76271.38,31.0,0.02047,4e-05,1.74909]
[1777381568978,36.87,76270.22,31.0,0.02044,4e-05,1.74748]
[1777381574012,36.88,76272.33,31.0,0.02054,4e-05,1.75489]
[1777381577324,36.88,76272.56,31.0,0.02056,4e-05,1.75614]
[1777381579388,36.89,76272.31,31.0,0.02056,4e-05,1.75607]
[1777381584983,36.9,76272.03,31.0,0.02058,4e-05,1.75742]
[1777381587103,36.9,76260.29,31.0,0.02015,4e-05,1.72609]
[1777381592138,36.91,76258.1,31.0,0.02005,4e-05,1.71792]
[1777381597173,36.92,76257.1,31.0,0.02004,4e-05,1.71702]
[1777381602208,36.93,76250.13,31.0,0.01981,4e-05,1.70004]
[1777381607242,36.94,76249.62,31.0,0.01981,4e-05,1.70062]
[1777381612278,36.95,76249.17,31.0,0.01982,4e-05,1.70133]
[1777381617313,36.96,76249.19,31.0,0.01985,4e-05,1.70328]
[1777381622348,36.97,76248.62,31.0,0.01986,4e-05,1.70362]
[1777381627383,36.98,76249.13,31.0,0.0199,4e-05,1.70685]
[1777381632418,36.99,76248.67,31.0,0.01991,4e-05,1.70744]
[1777381639467,37.0,76249.19,31.0,0.01996,4e-05,1.71137]
[1777381640997,37.0,76249.83,31.0,0.01999,4e-05,1.71346]
[1777381641436,37.0,76249.83,31.0,0.01999,4e-05,1.71346]
[1777381641518,37.0,76249.83,31.0,0.01999,4e-05,1.71346]
[1777381641772,37.0,76249.83,31.0,0.01999,4e-05,1.71346]
[1777381649537,37.02,76249.74,31.0,0.02003,4e-05,1.7163]
[1777381654572,37.03,76249.1,31.0,0.01999,4e-05,1.71234]
[1777381659607,37.03,76249.7,31.0,0.02003,4e-05,1.71571]
[1777381664642,37.04,76248.15,31.0,0.02,4e-05,1.71325]
[1777381669273,37.05,76249.03,31.0,0.02005,4e-05,1.71702]
[1777381670703,37.05,76246.52,31.0,0.01996,4e-05,1.71056]
[1777381670952,37.05,76246.52,31.0,0.01996,4e-05,1.71056]
[1777381670976,37.05,76228.7,31.0,0.01931,4e-05,1.66291]
[1777381671652,37.05,76228.7,31.0,0.01931,4e-05,1.66291]
[1777381675316,37.06,76234.21,31.0,0.01954,4e-05,1.67961]
[1777381675384,37.06,76234.21,31.0,0.01954,4e-05,1.67961]
[1777381680559,37.07,76236.79,31.0,0.01966,4e-05,1.68844]
[1777381681890,37.08,76234.97,31.0,0.0196,4e-05,1.68397]
[1777381682779,37.08,76216.8,31.0,0.01896,4e-05,1.6368]
[1777381683582,37.08,76216.8,31.0,0.01896,4e-05,1.6368]
[1777381687877,37.09,76210.25,31.0,0.01876,3e-05,1.6217]
[1777381688985,37.09,76184.18,31.0,0.01788,3e-05,1.5562]
[1777381689974,37.09,76184.18,31.0,0.01788,3e-05,1.5562]
[1777381690189,37.1,76183.45,31.0,0.01786,3e-05,1.55497]
[1777381690927,37.1,76183.45,31.0,0.01786,3e-05,1.55497]
[1777381696099,37.12,76185.06,31.0,0.01797,3e-05,1.56258]
[1777381701916,37.14,76168.02,31.0,0.01745,3e-05,1.52367]
[1777381703930,37.14,76181.62,31.0,0.01792,3e-05,1.55881]
[1777381704210,37.14,76181.62,31.0,0.01792,3e-05,1.55881]
[1777381704937,37.15,76190.91,31.0,0.01824,3e-05,1.58288]
[1777381705950,37.15,76201.03,31.0,0.01859,3e-05,1.60932]
[1777381706957,37.15,76212.75,31.0,0.01901,4e-05,1.64022]
[1777381711993,37.16,76204.71,31.0,0.01872,3e-05,1.61781]
[1777381717028,37.18,76205.85,31.0,0.01879,3e-05,1.62331]
[1777381719042,37.18,76195.03,31.0,0.01843,3e-05,1.59648]
[1777381724080,37.2,76191.07,31.0,0.01833,3e-05,1.58906]
[1777381726038,37.2,76191.07,31.0,0.01833,3e-05,1.58906]
[1777381732073,37.22,76190.36,31.0,0.01836,3e-05,1.59115]
[1777381737963,37.23,76191.01,31.0,0.01842,3e-05,1.59551]
[1777381743880,37.25,76185.15,31.0,0.01826,3e-05,1.58385]
[1777381749912,37.27,76186.52,31.0,0.01835,3e-05,1.59066]
[1777381755814,37.29,76176.02,31.0,0.01804,3e-05,1.56754]
[1777381761342,37.31,76178.25,31.0,0.01817,3e-05,1.57719]
[1777381766376,37.32,76176.11,31.0,0.01814,3e-05,1.5746]
[1777381767723,37.32,76176.11,31.0,0.01814,3e-05,1.5746]
[1777381773424,37.34,76178.69,31.0,0.01824,3e-05,1.58128]
[1777381778460,37.36,76174.0,31.0,0.01813,3e-05,1.57281]
[1777381782014,37.37,76172.91,31.0,0.0181,3e-05,1.57122]
[1777381783771,37.38,76158.53,31.0,0.01765,3e-05,1.53711]
[1777381784514,37.38,76158.53,31.0,0.01765,3e-05,1.53711]
[1777381786753,37.38,76154.51,31.0,0.01753,3e-05,1.52846]
[1777381787523,37.39,76139.81,31.0,0.01706,3e-05,1.49326]
[1777381790543,37.4,76130.42,31.0,0.0168,3e-05,1.47347]
[1777381791703,37.41,76122.12,31.0,0.01655,3e-05,1.45445]
[1777381795141,37.45,76121.96,31.0,0.01666,3e-05,1.46233]
[1777381795361,37.46,76122.72,31.0,0.01669,3e-05,1.46488]
[1777381795931,37.46,76122.72,31.0,0.01669,3e-05,1.46488]
[1777381796032,37.46,76122.72,31.0,0.01669,3e-05,1.46488]
[1777381796122,37.46,76105.33,31.0,0.01616,3e-05,1.42473]
[1777381797087,37.51,76081.17,31.0,0.01554,3e-05,1.37715]
[1777381797543,37.51,76081.17,31.0,0.01554,3e-05,1.37715]
[1777381799153,37.6,76093.5,31.0,0.01613,3e-05,1.42228]
[1777381799915,37.6,76093.5,31.0,0.01613,3e-05,1.42228]
[1777381800066,37.6,76093.5,31.0,0.01613,3e-05,1.42228]
[1777381800099,37.65,76102.52,31.0,0.01651,3e-05,1.4512]
[1777381800874,37.65,76102.52,31.0,0.01651,3e-05,1.4512]
[1777381801816,37.7,76082.01,31.0,0.01599,3e-05,1.41166]
[1777381802743,37.7,76082.01,31.0,0.01599,3e-05,1.41166]
[1777381804353,37.74,76070.09,31.0,0.01574,3e-05,1.39238]
[1777381804360,37.74,76070.09,31.0,0.01574,3e-05,1.39238]
[1777381804663,37.79,76058.77,31.0,0.01551,3e-05,1.37476]
[1777381805451,37.79,76058.77,31.0,0.01551,3e-05,1.37476]
[1777381808177,37.98,76050.82,31.0,0.01572,3e-05,1.39002]
[1777381808535,37.98,76050.82,31.0,0.01572,3e-05,1.39002]
[1777381809802,37.98,76050.17,31.0,0.0157,3e-05,1.38856]
[1777381811006,38.08,76049.41,31.0,0.01589,3e-05,1.403]
[1777381811250,38.08,76042.01,31.0,0.01567,3e-05,1.38634]
[1777381811324,38.08,76042.01,31.0,0.01567,3e-05,1.38634]
[1777381811534,38.08,76042.01,31.0,0.01567,3e-05,1.38634]
[1777381811762,38.08,76042.01,31.0,0.01567,3e-05,1.38634]
[1777381811810,38.08,76042.01,31.0,0.01567,3e-05,1.38634]
[1777381811871,38.12,76005.18,31.0,0.01472,3e-05,1.31324]
[1777381812725,38.18,75980.69,31.0,0.01418,3e-05,1.27108]
[1777381814083,38.18,75980.69,31.0,0.01418,3e-05,1.27108]
[1777381814393,38.24,75981.0,31.0,0.0143,3e-05,1.28049]
[1777381814568,38.24,75981.0,31.0,0.0143,3e-05,1.28049]
[1777381814662,38.24,75981.0,31.0,0.0143,3e-05,1.28049]
[1777381816295,38.35,75976.76,31.0,0.01443,3e-05,1.29042]
[1777381816578,38.35,75976.76,31.0,0.01443,3e-05,1.29042]
[1777381818050,38.47,75992.22,31.0,0.0151,3e-05,1.34207]
[1777381819145,38.47,75992.22,31.0,0.0151,3e-05,1.34207]
[1777381819174,38.57,76021.94,31.0,0.01619,3e-05,1.42534]
[1777381820661,38.61,76025.84,31.0,0.0164,3e-05,1.4415]
[1777381821006,38.61,76025.84,31.0,0.0164,3e-05,1.4415]
[1777381821756,38.62,76031.15,31.0,0.01657,3e-05,1.45435]
[1777381821780,38.62,76031.15,31.0,0.01657,3e-05,1.45435]
[1777381824820,38.63,76021.66,31.0,0.01632,3e-05,1.43473]
[1777381825827,38.63,76007.84,31.0,0.01592,3e-05,1.40429]
[1777381826339,38.63,76007.84,31.0,0.01592,3e-05,1.40429]
[1777381827126,38.68,75998.05,31.0,0.01574,3e-05,1.3907]
[1777381832981,38.86,76004.49,31.0,0.01629,3e-05,1.43177]
[1777381833011,38.87,76016.9,31.0,0.01668,3e-05,1.46139]
[1777381833674,38.87,76016.9,31.0,0.01668,3e-05,1.46139]
[1777381833887,38.87,76028.91,31.0,0.01705,3e-05,1.48909]
[1777381838922,38.89,76028.76,31.0,0.01709,3e-05,1.49242]
[1777381839712,38.89,76028.76,31.0,0.01709,3e-05,1.49242]
[1777381843957,38.91,76018.99,31.0,0.01683,3e-05,1.47279]
[1777381848992,38.93,76018.57,31.0,0.01686,3e-05,1.47506]
[1777381854028,38.94,76021.79,31.0,0.017,3e-05,1.48552]
[1777381859067,38.96,76016.19,31.0,0.01687,3e-05,1.47565]
[1777381861081,38.97,76024.62,31.0,0.01715,3e-05,1.49639]
[1777381866116,38.98,76037.89,31.0,0.0176,3e-05,1.53038]
[1777381866776,38.98,76037.89,31.0,0.0176,3e-05,1.53038]
[1777381867123,38.99,76047.23,31.0,0.0179,3e-05,1.55314]
[1777381872160,39.0,76040.16,31.0,0.01771,3e-05,1.53867]
[1777381876188,39.01,76050.67,31.0,0.01808,3e-05,1.56587]
[1777381877195,39.02,76061.61,31.0,0.01844,3e-05,1.59285]
[1777381878203,39.02,76072.72,31.0,0.01881,3e-05,1.62056]
[1777381878691,39.02,76072.72,31.0,0.01881,3e-05,1.62056]
[1777381878716,39.02,76072.72,31.0,0.01881,3e-05,1.62056]
[1777381879209,39.02,76083.93,31.0,0.01919,3e-05,1.64843]
[1777381880231,39.02,76095.61,31.0,0.0196,3e-05,1.67862]
[1777381882240,39.03,76109.7,31.0,0.0201,4e-05,1.71524]
[1777381883527,39.03,76112.39,31.0,0.0202,4e-05,1.72243]
[1777381883545,39.03,76112.39,31.0,0.0202,4e-05,1.72243]
[1777381889289,39.03,76118.29,31.0,0.02043,4e-05,1.73907]
[1777381894324,39.04,76119.73,31.0,0.02045,4e-05,1.73984]
[1777381898050,39.04,76131.61,31.0,0.02089,4e-05,1.77176]
[1777381899359,39.04,76145.22,31.0,0.02139,4e-05,1.80814]
[1777381901935,39.04,76160.64,31.0,0.02197,4e-05,1.85003]
[1777381903116,39.04,76160.64,31.0,0.02197,4e-05,1.85003]
[1777381903190,39.04,76171.33,31.0,0.02238,4e-05,1.87938]
[1777381903386,39.04,76179.5,31.0,0.0227,4e-05,1.90205]
[1777381907165,39.04,76185.02,32.2,0.02292,4e-05,1.91734]
[1777381910753,39.04,76179.48,32.2,0.0227,4e-05,1.90153]
[1777381912800,39.04,76176.89,32.2,0.02259,4e-05,1.89421]
[1777381918497,39.04,76178.67,32.2,0.02266,4e-05,1.89872]
[1777381922324,39.04,76180.49,32.2,0.02272,4e-05,1.90357]
[1777381922551,39.04,76180.49,32.2,0.02272,4e-05,1.90357]
[1777381922597,39.04,76180.49,32.2,0.02272,4e-05,1.90357]
[1777381923056,39.04,76170.04,32.2,0.02232,4e-05,1.87458]
[1777381924165,39.04,76153.41,32.2,0.02168,4e-05,1.82921]
[1777381924608,39.04,76153.41,32.2,0.02168,4e-05,1.82921]
[1777381924635,39.04,76153.41,32.2,0.02168,4e-05,1.82921]
[1777381929283,39.04,76159.63,32.2,0.02192,4e-05,1.84634]
[1777381929306,39.04,76168.7,32.2,0.02227,4e-05,1.87122]
[1777381931312,39.04,76170.74,32.2,0.02235,4e-05,1.87683]
[1777381934611,39.04,76159.49,32.2,0.02192,4e-05,1.84603]
[1777381936626,39.04,76151.21,32.2,0.02161,4e-05,1.82367]
[1777381940827,39.04,76156.4,32.2,0.02181,4e-05,1.83799]
[1777381945382,39.04,76163.29,32.2,0.02207,4e-05,1.8569]
[1777381945460,39.04,76163.29,32.2,0.02207,4e-05,1.8569]
[1777381945522,39.04,76163.29,32.2,0.02207,4e-05,1.8569]
[1777381945839,39.04,76142.13,32.2,0.02128,4e-05,1.79968]
[1777381947041,39.04,76132.61,32.2,0.02093,4e-05,1.77447]
[1777381950062,39.05,76130.62,32.2,0.02086,4e-05,1.76969]
[1777381950070,39.05,76130.62,32.2,0.02086,4e-05,1.76969]
[1777381955760,39.05,76131.04,32.2,0.02084,4e-05,1.76772]
[1777381958782,39.05,76122.73,32.2,0.02055,4e-05,1.7464]
[1777381963817,39.06,76120.82,32.2,0.0205,4e-05,1.74241]
[1777381968852,39.06,76120.37,32.2,0.02049,4e-05,1.74217]
[1777381973887,39.07,76119.62,32.2,0.02048,4e-05,1.7412]
[1777381978922,39.07,76116.93,32.2,0.0204,4e-05,1.73519]
[1777381983957,39.08,76114.34,32.2,0.02032,4e-05,1.7295]
[1777381988991,39.09,76113.54,32.2,0.0203,4e-05,1.72849]
[1777381994027,39.09,76108.28,32.2,0.02013,4e-05,1.71596]
[1777381999063,39.1,76108.56,32.2,0.02016,4e-05,1.71781]
[1777382004099,39.1,76109.73,32.2,0.02022,4e-05,1.72216]
[1777382009134,39.11,76117.66,32.2,0.02052,4e-05,1.7438]
[1777382014169,39.12,76124.43,32.2,0.02073,4e-05,1.7583]
[1777382019204,39.12,76132.58,32.2,0.02103,4e-05,1.78054]
[1777382024239,39.12,76132.93,32.2,0.02105,4e-05,1.78212]
[1777382027260,39.12,76120.51,32.2,0.02061,4e-05,1.74985]
[1777382032295,39.13,76114.8,32.2,0.02042,4e-05,1.73597]
[1777382037330,39.14,76116.85,32.2,0.02051,4e-05,1.7423]
[1777382042365,39.14,76116.09,32.2,0.02049,4e-05,1.74132]
[1777382047400,39.15,76109.86,32.2,0.02028,4e-05,1.72618]
[1777382052435,39.15,76110.38,32.2,0.02032,4e-05,1.72862]
[1777382057470,39.16,76112.02,32.2,0.02039,4e-05,1.73392]
[1777382061499,39.16,76095.3,32.2,0.01981,3e-05,1.69177]
[1777382066780,39.17,76088.22,32.2,0.01958,3e-05,1.67496]
[1777382069600,39.17,76083.55,32.2,0.01944,3e-05,1.66412]
[1777382075227,39.18,76089.09,32.2,0.0196,3e-05,1.67567]
[1777382077612,39.19,76097.37,32.2,0.01991,3e-05,1.69784]
[1777382080447,39.19,76098.44,32.2,0.01995,4e-05,1.70108]
[1777382084281,39.19,76109.19,32.2,0.02034,4e-05,1.72936]
[1777382086776,39.2,76114.71,32.2,0.02054,4e-05,1.74428]
[1777382092721,39.2,76120.39,32.2,0.02076,4e-05,1.76024]
[1777382097757,39.21,76127.38,32.2,0.02103,4e-05,1.77936]
[1777382102822,39.21,76135.2,32.2,0.02132,4e-05,1.80059]
[1777382108835,39.21,76118.68,32.2,0.02073,4e-05,1.75785]
[1777382113869,39.22,76125.37,32.2,0.02099,4e-05,1.77619]
[1777382117898,39.22,76116.21,32.2,0.02066,4e-05,1.75268]
[1777382122936,39.23,76113.88,32.2,0.02059,4e-05,1.74746]
[1777382124097,39.23,76102.34,32.2,0.02018,4e-05,1.71775]
[1777382125954,39.23,76090.91,32.2,0.01979,3e-05,1.689]
[1777382130990,39.24,76091.83,32.2,0.01984,3e-05,1.69262]
[1777382131997,39.24,76084.55,32.2,0.01954,3e-05,1.67051]
[1777382137032,39.25,76076.14,32.2,0.01928,3e-05,1.65099]
[1777382139777,39.25,76071.2,32.2,0.01912,3e-05,1.63935]
[1777382145281,39.26,76067.46,32.2,0.01902,3e-05,1.63187]
[1777382146094,39.26,76054.9,32.2,0.01861,3e-05,1.60174]
[1777382149116,39.27,76045.08,32.2,0.0183,3e-05,1.57912]
[1777382150101,39.27,76045.08,32.2,0.0183,3e-05,1.57912]
[1777382154152,39.28,76030.23,32.2,0.01786,3e-05,1.54582]
[1777382158180,39.29,76042.62,32.2,0.01828,3e-05,1.57732]
[1777382159442,39.29,76042.62,32.2,0.01828,3e-05,1.57732]
[1777382160358,39.3,76043.07,32.2,0.01831,3e-05,1.57931]
[1777382163215,39.31,76028.0,32.2,0.01784,3e-05,1.54463]
[1777382168250,39.32,76034.55,32.2,0.01808,3e-05,1.56266]
[1777382173285,39.34,76028.66,32.2,0.01793,3e-05,1.55146]
[1777382178320,39.35,76027.54,32.2,0.01793,3e-05,1.55118]
[1777382183355,39.36,76038.33,32.2,0.01831,3e-05,1.57935]
[1777382184770,39.37,76041.06,32.2,0.0184,3e-05,1.58636]
[1777382191410,39.38,76053.89,32.2,0.01882,3e-05,1.61643]
[1777382196446,39.39,76059.46,32.2,0.01903,3e-05,1.63193]
[1777382199468,39.4,76050.18,32.2,0.01874,3e-05,1.61024]
[1777382204503,39.41,76050.23,32.2,0.01877,3e-05,1.61238]
[1777382209538,39.42,76052.1,32.2,0.01885,3e-05,1.61888]
[1777382211775,39.42,76055.54,32.2,0.01898,3e-05,1.62806]
[1777382217389,39.43,76047.89,32.2,0.01875,3e-05,1.61123]
[1777382222629,39.45,76047.85,32.2,0.01878,3e-05,1.61348]
[1777382227664,39.46,76055.99,32.2,0.01908,3e-05,1.63533]
[1777382232699,39.47,76075.48,32.2,0.01977,3e-05,1.68573]
[1777382237733,39.47,76078.68,32.2,0.0199,3e-05,1.69513]
[1777382240755,39.48,76089.68,32.2,0.02029,4e-05,1.72392]
[1777382243775,39.48,76101.49,32.2,0.02072,4e-05,1.75501]
[1777382248810,39.49,76101.58,32.2,0.02073,4e-05,1.75604]
[1777382250076,39.49,76101.58,32.2,0.02073,4e-05,1.75604]
[1777382250082,39.49,76101.58,32.2,0.02073,4e-05,1.75604]
[1777382250144,39.49,76101.58,32.2,0.02073,4e-05,1.75604]
[1777382250151,39.49,76101.58,32.2,0.02073,4e-05,1.75604]
[1777382253845,39.49,76092.62,32.2,0.02038,4e-05,1.72962]
[1777382254853,39.49,76082.55,32.2,0.02003,3e-05,1.70407]
[1777382259888,39.5,76080.08,32.2,0.01996,3e-05,1.699]
[1777382264924,39.5,76085.17,32.2,0.02015,4e-05,1.71318]
[1777382269959,39.51,76092.21,32.2,0.02042,4e-05,1.73228]
[1777382274994,39.52,76096.65,32.2,0.02059,4e-05,1.74463]
[1777382280029,39.52,76097.1,32.2,0.02062,4e-05,1.74661]
[1777382286071,39.52,76097.1,32.2,0.02063,4e-05,1.74753]
[1777382291105,39.53,76098.06,32.2,0.02067,4e-05,1.75075]
[1777382296142,39.53,76098.81,32.2,0.02071,4e-05,1.75342]
[1777382301177,39.54,76101.18,32.2,0.0208,4e-05,1.76022]
[1777382306216,39.54,76108.19,32.2,0.02107,4e-05,1.77911]
[1777382311251,39.54,76121.69,32.2,0.02152,4e-05,1.81106]
[1777382316286,39.54,76130.72,32.2,0.02186,4e-05,1.83538]
[1777382321321,39.54,76127.72,32.2,0.02175,4e-05,1.82742]
[1777382326356,39.54,76131.96,32.2,0.02191,4e-05,1.83894]
[1777382331390,39.54,76129.7,32.2,0.02183,4e-05,1.83297]
[1777382333405,39.54,76119.76,32.2,0.02146,4e-05,1.80649]
[1777382338440,39.55,76123.47,32.2,0.0216,4e-05,1.81669]
[1777382343474,39.55,76123.01,32.2,0.02159,4e-05,1.81581]
[1777382348510,39.55,76123.99,32.2,0.02163,4e-05,1.8187]
[1777382353545,39.55,76120.56,32.2,0.0215,4e-05,1.80986]
[1777382358579,39.55,76126.22,32.2,0.02172,4e-05,1.82519]
[1777382363615,39.55,76127.71,32.2,0.02178,4e-05,1.82938]
[1777382368651,39.55,76130.56,32.2,0.02189,4e-05,1.83718]
[1777382373686,39.55,76131.42,32.2,0.02187,4e-05,1.83545]
[1777382378721,39.56,76133.7,32.2,0.02196,4e-05,1.84171]
[1777382383756,39.56,76130.7,32.2,0.02185,4e-05,1.83372]
[1777382388791,39.56,76128.03,32.2,0.02175,4e-05,1.82672]
[1777382393826,39.56,76116.31,32.2,0.02132,4e-05,1.79581]
[1777382398861,39.56,76113.56,32.2,0.02123,4e-05,1.78908]
[1777382401955,39.56,76114.49,32.2,0.02126,4e-05,1.79175]
[1777382402919,39.56,76118.21,32.2,0.0214,4e-05,1.80168]
[1777382409450,39.57,76122.15,32.2,0.02156,4e-05,1.81307]
[1777382414974,39.57,76119.7,32.2,0.02148,4e-05,1.80706]
[1777382420016,39.57,76123.33,32.2,0.02161,4e-05,1.81702]
[1777382425049,39.57,76128.46,32.2,0.02181,4e-05,1.83093]
[1777382430084,39.57,76127.92,32.2,0.02179,4e-05,1.82966]
[1777382435118,39.57,76134.42,32.2,0.02199,4e-05,1.84313]
[1777382438140,39.57,76144.18,32.2,0.02236,4e-05,1.86957]
[1777382443337,39.57,76152.13,32.2,0.02266,4e-05,1.89111]
[1777382449220,39.57,76150.55,32.2,0.0226,4e-05,1.88628]
[1777382453248,39.57,76140.39,32.2,0.0222,4e-05,1.85836]
[1777382455857,39.57,76136.92,32.2,0.02207,4e-05,1.84895]
[1777382460297,39.57,76128.27,32.2,0.02175,4e-05,1.82583]
[1777382465332,39.57,76119.59,32.2,0.02143,4e-05,1.803]
[1777382470367,39.57,76118.51,32.2,0.0214,4e-05,1.80056]
[1777382475402,39.58,76117.52,32.2,0.02137,4e-05,1.79835]
[1777382481446,39.58,76116.16,32.2,0.02132,4e-05,1.79527]
[1777382484977,39.58,76116.41,32.2,0.02133,4e-05,1.79611]
[1777382487488,39.58,76130.26,32.2,0.02185,4e-05,1.83331]
[1777382489239,39.58,76128.76,32.2,0.0218,4e-05,1.82931]
[1777382490878,39.58,76122.07,32.2,0.02155,4e-05,1.81148]
[1777382500579,39.59,76123.75,32.2,0.02157,4e-05,1.8125]
[1777382505615,39.59,76128.07,32.2,0.02174,4e-05,1.82431]
[1777382510650,39.59,76128.28,32.2,0.02175,4e-05,1.82505]
[1777382515685,39.59,76129.56,32.2,0.0218,4e-05,1.82864]
[1777382520719,39.59,76134.13,32.2,0.02197,4e-05,1.84106]
[1777382522734,39.59,76142.38,32.2,0.02229,4e-05,1.8634]
[1777382527769,39.59,76145.26,32.2,0.02239,4e-05,1.87108]
[1777382532804,39.59,76151.03,32.2,0.02261,4e-05,1.88665]
[1777382537839,39.59,76151.74,32.2,0.02264,4e-05,1.88819]
[1777382542874,39.58,76149.66,32.2,0.02255,4e-05,1.88213]
[1777382547909,39.58,76151.91,32.2,0.02263,4e-05,1.88794]
[1777382550205,39.58,76146.44,32.2,0.02242,4e-05,1.87282]
[1777382550208,39.58,76146.44,32.2,0.02242,4e-05,1.87282]
[1777382550563,39.58,76146.44,32.2,0.02242,4e-05,1.87282]
[1777382550723,39.58,76146.44,32.2,0.02242,4e-05,1.87282]
[1777382557979,39.58,76146.6,32.2,0.02237,4e-05,1.86862]
[1777382561965,39.58,76146.27,32.2,0.02236,4e-05,1.86762]
[1777382563014,39.58,76135.4,32.2,0.02194,4e-05,1.83806]
[1777382567204,39.58,76130.59,32.2,0.02176,4e-05,1.82518]
[1777382573084,39.58,76130.85,32.2,0.02177,4e-05,1.82602]
[1777382578119,39.58,76127.13,32.2,0.02164,4e-05,1.81621]
[1777382579103,39.58,76127.13,32.2,0.02164,4e-05,1.81621]
[1777382580240,39.58,76121.32,32.2,0.02142,4e-05,1.80081]
[1777382586175,39.58,76121.64,32.2,0.02144,4e-05,1.80211]
[1777382591210,39.58,76119.17,32.2,0.02135,4e-05,1.79589]
[1777382596245,39.59,76119.85,32.2,0.02138,4e-05,1.79804]
[1777382601280,39.59,76124.11,32.2,0.02155,4e-05,1.80965]
[1777382607322,39.59,76123.58,32.2,0.02153,4e-05,1.80854]
[1777382612357,39.59,76122.59,32.2,0.02145,4e-05,1.80201]
[1777382617392,39.59,76122.39,32.2,0.02145,4e-05,1.80179]
[1777382622427,39.59,76123.15,32.2,0.02148,4e-05,1.80409]
[1777382627461,39.6,76120.82,32.2,0.0214,4e-05,1.7982]
[1777382632497,39.6,76120.97,32.2,0.02141,4e-05,1.79892]
[1777382633510,39.6,76120.97,32.2,0.02141,4e-05,1.79892]
[1777382638234,39.6,76117.39,32.2,0.02128,4e-05,1.78983]
[1777382644580,39.6,76120.4,32.2,0.0214,4e-05,1.79825]
[1777382649616,39.6,76123.73,32.2,0.02152,4e-05,1.80736]
[1777382651751,39.6,76123.92,32.2,0.02153,4e-05,1.80791]
[1777382653015,39.6,76124.41,32.2,0.02155,4e-05,1.80926]
[1777382661700,39.61,76134.74,32.2,0.02195,4e-05,1.83808]
[1777382666736,39.61,76134.06,32.2,0.02193,4e-05,1.83627]
[1777382671773,39.61,76125.73,32.2,0.02157,4e-05,1.80995]
[1777382676808,39.61,76125.4,32.2,0.02156,4e-05,1.80932]
[1777382681842,39.61,76126.2,32.2,0.0216,4e-05,1.81171]
[1777382686877,39.61,76127.09,32.2,0.02163,4e-05,1.8143]
[1777382691913,39.62,76126.59,32.2,0.02162,4e-05,1.81318]
[1777382696948,39.62,76126.76,32.2,0.02163,4e-05,1.81386]
[1777382701983,39.62,76133.24,32.2,0.02187,4e-05,1.8314]
[1777382707018,39.62,76130.76,32.2,0.02178,4e-05,1.82491]
[1777382712053,39.62,76131.48,32.2,0.02181,4e-05,1.82698]
[1777382717090,39.62,76135.15,32.2,0.02195,4e-05,1.83694]
[1777382722125,39.62,76133.86,32.2,0.0219,4e-05,1.83355]
[1777382727160,39.62,76131.6,32.2,0.02182,4e-05,1.8276]
[1777382732195,39.62,76128.17,32.2,0.02165,4e-05,1.81442]
[1777382738237,39.62,76125.28,32.2,0.02154,4e-05,1.80708]
[1777382743273,39.63,76124.28,32.2,0.02151,4e-05,1.80476]
[1777382748308,39.63,76125.21,32.2,0.02155,4e-05,1.80757]
[1777382753343,39.63,76128.6,32.2,0.02168,4e-05,1.81687]
[1777382758378,39.63,76129.54,32.2,0.02172,4e-05,1.81963]
[1777382763413,39.63,76133.8,32.2,0.02188,4e-05,1.83123]
[1777382768448,39.63,76130.03,32.2,0.02174,4e-05,1.82134]
[1777382773930,39.63,76129.01,32.2,0.02171,4e-05,1.81883]
[1777382779525,39.64,76131.05,32.2,0.02179,4e-05,1.82466]
[1777382784562,39.65,76132.68,32.2,0.02188,4e-05,1.83087]
[1777382789597,39.65,76130.69,32.2,0.02181,4e-05,1.82606]
[1777382794633,39.65,76131.7,32.2,0.0218,4e-05,1.82479]
[1777382799670,39.65,76131.67,32.2,0.0218,4e-05,1.82494]
[1777382804705,39.65,76132.47,32.2,0.02184,4e-05,1.8273]
[1777382809740,39.65,76130.57,32.2,0.02177,4e-05,1.82245]
[1777382814775,39.65,76133.33,32.2,0.02188,4e-05,1.8301]
[1777382819810,39.66,76131.05,32.2,0.02179,4e-05,1.82422]
[1777382824845,39.66,76130.39,32.2,0.02177,4e-05,1.8227]
[1777382830887,39.66,76130.22,32.2,0.02177,4e-05,1.82254]
[1777382835922,39.66,76129.97,32.2,0.02177,4e-05,1.82212]
[1777382840956,39.66,76130.16,32.2,0.02178,4e-05,1.82285]
[1777382845994,39.66,76130.88,32.2,0.02181,4e-05,1.82499]
[1777382850610,39.66,76129.95,32.2,0.02177,4e-05,1.82266]
[1777382850757,39.66,76129.95,32.2,0.02177,4e-05,1.82266]
[1777382851250,39.66,76129.95,32.2,0.02177,4e-05,1.82266]
[1777382861098,39.67,76125.92,32.2,0.02158,4e-05,1.80832]
[1777382865208,39.67,76115.78,32.2,0.02121,4e-05,1.78178]
[1777382865316,39.67,76115.78,32.2,0.02121,4e-05,1.78178]
[1777382865866,39.67,76115.78,32.2,0.02121,4e-05,1.78178]
[1777382866134,39.67,76105.04,32.2,0.02082,4e-05,1.7538]
[1777382870927,39.67,76105.07,32.2,0.02083,4e-05,1.75462]
[1777382876203,39.68,76103.5,32.2,0.02079,4e-05,1.75149]
[1777382876976,39.68,76103.5,32.2,0.02079,4e-05,1.75149]
[1777382882250,39.68,76104.38,32.2,0.02084,4e-05,1.75471]
[1777382887284,39.69,76103.32,32.2,0.02081,4e-05,1.7527]
[1777382892319,39.69,76104.12,32.2,0.02085,4e-05,1.75556]
[1777382895778,39.69,76103.29,32.2,0.02082,4e-05,1.75371]
[1777382899630,39.69,76096.02,32.2,0.02057,4e-05,1.73543]
[1777382901032,39.7,76092.16,32.2,0.02044,4e-05,1.72588]
[1777382906417,39.7,76096.78,32.2,0.02062,4e-05,1.73916]
[1777382908431,39.71,76105.59,32.2,0.02094,4e-05,1.76231]
[1777382913466,39.71,76104.93,32.2,0.02088,4e-05,1.75721]
[1777382918500,39.71,76105.76,32.2,0.02092,4e-05,1.76009]
[1777382923536,39.72,76106.79,32.2,0.02097,4e-05,1.76348]
[1777382925778,39.72,76106.51,32.2,0.02096,4e-05,1.76289]
[1777382928571,39.72,76116.5,32.2,0.02133,4e-05,1.78959]
[1777382933606,39.72,76118.05,32.2,0.0214,4e-05,1.79412]
[1777382938642,39.72,76120.71,32.2,0.0215,4e-05,1.80151]
[1777382943678,39.73,76114.9,32.2,0.02129,4e-05,1.78654]
[1777382949278,39.73,76114.97,32.2,0.0213,4e-05,1.78706]
[1777382954881,39.73,76121.11,32.2,0.02153,4e-05,1.80373]
[1777382957338,39.73,76121.31,32.2,0.02154,4e-05,1.80437]
[1777382957773,39.73,76135.75,32.2,0.02208,4e-05,1.84301]
[1777382959468,39.73,76143.35,32.2,0.02237,4e-05,1.86354]
[1777382960889,39.73,76143.2,32.2,0.02237,4e-05,1.86308]
[1777382961216,39.73,76143.2,32.2,0.02237,4e-05,1.86308]
[1777382961258,39.73,76152.04,32.2,0.0227,4e-05,1.88713]
[1777382961646,39.73,76152.04,32.2,0.0227,4e-05,1.88713]
[1777382961722,39.73,76152.04,32.2,0.0227,4e-05,1.88713]
[1777382961813,39.73,76152.04,32.2,0.0227,4e-05,1.88713]
[1777382961856,39.73,76203.65,32.2,0.02478,4e-05,2.03248]
[1777382963591,39.73,76201.16,32.2,0.02468,4e-05,2.02537]
[1777382964133,39.73,76201.16,32.2,0.02468,4e-05,2.02537]
[1777382964289,39.73,76201.16,32.2,0.02468,4e-05,2.02537]
[1777382964321,39.73,76223.87,32.2,0.02563,4e-05,2.09138]
[1777382964688,39.73,76223.87,32.2,0.02563,4e-05,2.09138]
[1777382964988,39.73,76223.87,32.2,0.02563,4e-05,2.09138]
[1777382965291,39.73,76223.87,32.2,0.02563,4e-05,2.09138]
[1777382965998,39.73,76230.11,32.2,0.02589,4e-05,2.10944]
[1777382966067,39.73,76230.11,32.2,0.02589,4e-05,2.10944]
[1777382966256,39.73,76195.28,32.2,0.02442,4e-05,2.00725]
[1777382968237,39.72,76188.82,32.2,0.02415,4e-05,1.9885]
[1777382968322,39.72,76202.2,32.2,0.02469,4e-05,2.02662]
[1777382970983,39.72,76187.02,32.2,0.02406,4e-05,1.98221]
[1777382971562,39.72,76187.02,32.2,0.02406,4e-05,1.98221]
[1777382971877,39.72,76178.42,32.2,0.02366,4e-05,1.95326]
[1777382972932,39.72,76178.42,32.2,0.02366,4e-05,1.95326]
[1777382975251,39.72,76181.45,32.2,0.02377,4e-05,1.9614]
[1777382975287,39.71,76193.92,32.2,0.02428,4e-05,1.99659]
[1777382976147,39.71,76193.92,32.2,0.02428,4e-05,1.99659]
[1777382982210,39.71,76187.78,32.2,0.024,4e-05,1.97752]
[1777382982389,39.71,76187.78,32.2,0.024,4e-05,1.97752]
[1777382982642,39.7,76179.76,32.2,0.02367,4e-05,1.95462]
[1777382985945,39.7,76187.97,32.2,0.024,4e-05,1.97721]
[1777382993635,39.69,76187.48,32.2,0.02395,4e-05,1.97386]
[1777382994032,39.69,76197.27,32.2,0.02435,4e-05,2.00153]
[1777382996046,39.69,76205.79,32.2,0.02469,4e-05,2.02547]
[1777382998060,39.68,76197.22,32.2,0.02433,4e-05,2.00019]
[1777383001088,39.68,76187.88,32.2,0.02393,4e-05,1.97277]
[1777383003101,39.68,76178.53,32.2,0.02355,4e-05,1.94596]
[1777383006122,39.68,76167.11,32.2,0.02309,4e-05,1.91357]
[1777383007129,39.67,76154.67,32.2,0.0226,4e-05,1.87918]
[1777383009958,39.67,76148.92,32.2,0.02238,4e-05,1.86338]
[1777383012520,39.67,76151.75,32.2,0.02249,4e-05,1.87089]
[1777383017283,39.67,76143.96,32.2,0.02218,4e-05,1.8496]
[1777383017640,39.67,76148.22,32.2,0.02235,4e-05,1.86111]
[1777383018214,39.67,76166.86,32.2,0.02307,4e-05,1.91222]
[1777383021542,39.67,76168.62,32.2,0.02313,4e-05,1.91666]
[1777383022242,39.67,76149.12,32.2,0.02237,4e-05,1.86295]
[1777383022704,39.67,76149.12,32.2,0.02237,4e-05,1.86295]
[1777383023249,39.67,76140.96,32.2,0.02206,4e-05,1.84074]
[1777383023694,39.67,76140.96,32.2,0.02206,4e-05,1.84074]
[1777383024441,39.67,76140.96,32.2,0.02206,4e-05,1.84074]
[1777383024255,39.67,76155.49,32.2,0.02262,4e-05,1.88014]
[1777383024525,39.67,76155.49,32.2,0.02262,4e-05,1.88014]
[1777383025263,39.67,76167.68,32.2,0.02309,4e-05,1.91371]
[1777383026270,39.67,76182.21,32.2,0.02367,4e-05,1.95424]
[1777383031305,39.66,76177.12,32.2,0.0234,4e-05,1.93472]
[1777383035333,39.66,76168.54,32.2,0.02305,4e-05,1.91018]
[1777383039247,39.66,76167.81,32.2,0.02302,4e-05,1.90778]
[1777383039365,39.66,76156.33,32.2,0.02257,4e-05,1.87609]
[1777383039793,39.66,76156.33,32.2,0.02257,4e-05,1.87609]
[1777383042580,39.66,76146.72,32.2,0.0222,4e-05,1.84976]
[1777383044626,39.66,76139.04,32.2,0.02191,4e-05,1.82903]
[1777383050445,39.66,76128.23,32.2,0.0215,4e-05,1.80036]
[1777383050725,39.66,76128.23,32.2,0.0215,4e-05,1.80036]
[1777383051452,39.66,76118.22,32.2,0.02114,4e-05,1.77407]
[1777383052156,39.66,76118.22,32.2,0.02114,4e-05,1.77407]
[1777383052423,39.66,76118.22,32.2,0.02114,4e-05,1.77407]
[1777383052459,39.66,76107.02,32.2,0.02073,4e-05,1.74489]
[1777383052771,39.66,76107.02,32.2,0.02073,4e-05,1.74489]
[1777383053291,39.66,76107.02,32.2,0.02073,4e-05,1.74489]
[1777383055480,39.66,76093.75,32.2,0.02027,4e-05,1.7114]
[1777383057154,39.66,76092.24,32.2,0.02022,4e-05,1.70775]
[1777383057950,39.66,76092.24,32.2,0.02022,4e-05,1.70775]
[1777383058716,39.66,76092.09,32.2,0.02021,4e-05,1.70759]
[1777383059214,39.66,76092.09,32.2,0.02021,4e-05,1.70759]
[1777383059219,39.66,76107.87,32.2,0.02078,4e-05,1.74835]
[1777383059943,39.66,76107.87,32.2,0.02078,4e-05,1.74835]
[1777383060254,39.66,76107.87,32.2,0.02078,4e-05,1.74835]
[1777383060369,39.66,76107.87,32.2,0.02078,4e-05,1.74835]
[1777383060378,39.67,76122.54,32.2,0.02133,4e-05,1.78817]
[1777383061307,39.67,76122.54,32.2,0.02133,4e-05,1.78817]
[1777383061519,39.67,76126.48,32.2,0.02148,4e-05,1.79866]
[1777383061592,39.67,76126.48,32.2,0.02148,4e-05,1.79866]
[1777383061770,39.67,76126.48,32.2,0.02148,4e-05,1.79866]
[1777383063649,39.67,76120.76,32.2,0.02127,4e-05,1.78371]
[1777383064543,39.67,76112.38,32.2,0.02097,4e-05,1.76194]
[1777383065662,39.67,76112.38,32.2,0.02097,4e-05,1.76194]
[1777383067301,39.68,76107.86,32.2,0.02081,4e-05,1.75032]
[1777383069223,39.68,76103.16,32.2,0.02064,4e-05,1.73848]
[1777383069581,39.68,76111.44,32.2,0.02094,4e-05,1.76028]
[1777383071272,39.68,76111.44,32.2,0.02094,4e-05,1.76028]
[1777383071837,39.68,76114.5,32.2,0.02106,4e-05,1.7684]
[1777383072905,39.68,76111.45,32.2,0.02095,4e-05,1.76056]
[1777383073624,39.68,76105.43,32.2,0.02073,4e-05,1.74506]
[1777383077638,39.68,76113.81,32.2,0.02105,4e-05,1.76759]
[1777383079469,39.68,76113.81,32.2,0.02105,4e-05,1.76759]
[1777383080244,39.69,76130.42,32.2,0.02166,4e-05,1.81161]
[1777383081392,39.69,76130.42,32.2,0.02166,4e-05,1.81161]
[1777383082154,39.69,76128.63,32.2,0.0216,4e-05,1.80689]
[1777383083245,39.69,76122.43,32.2,0.02137,4e-05,1.79053]
[1777383083259,39.69,76109.69,32.2,0.0209,4e-05,1.75724]
[1777383084044,39.69,76100.84,32.2,0.02059,4e-05,1.73447]
[1777383084534,39.69,76100.84,32.2,0.02059,4e-05,1.73447]
[1777383088251,39.69,76089.65,32.2,0.0202,4e-05,1.70642]
[1777383095289,39.7,76083.07,32.2,0.01994,3e-05,1.68733]
[1777383095376,39.7,76074.03,32.2,0.01963,3e-05,1.66489]
[1777383097780,39.71,76064.83,32.2,0.01933,3e-05,1.64288]
[1777383100978,39.71,76064.66,32.2,0.01933,3e-05,1.64309]
[1777383102014,39.71,76065.1,32.2,0.01935,3e-05,1.64449]
[1777383102131,39.71,76065.1,32.2,0.01935,3e-05,1.64449]
[1777383102175,39.71,76078.31,32.2,0.01981,3e-05,1.67771]
[1777383102815,39.71,76098.0,32.2,0.02051,4e-05,1.72796]
[1777383106843,39.72,76082.52,32.2,0.01997,3e-05,1.68928]
[1777383110871,39.72,76093.78,32.2,0.02038,4e-05,1.71876]
[1777383113353,39.72,76080.19,32.2,0.01991,3e-05,1.68466]
[1777383118927,39.73,76075.19,32.2,0.01975,3e-05,1.67356]
[1777383120518,39.73,76075.19,32.2,0.01975,3e-05,1.67356]
[1777383121061,39.73,76069.99,32.2,0.01958,3e-05,1.66083]
[1777383122473,39.74,76067.05,32.2,0.01948,3e-05,1.6538]
[1777383124741,39.74,76063.92,32.2,0.01939,3e-05,1.64692]
[1777383125990,39.74,76089.12,32.2,0.02027,4e-05,1.71074]
[1777383129021,39.75,76079.71,32.2,0.01995,3e-05,1.68749]
[1777383131035,39.75,76070.51,32.2,0.01964,3e-05,1.66491]
[1777383133049,39.75,76079.36,32.2,0.01995,3e-05,1.68761]
[1777383138084,39.76,76071.87,32.2,0.01971,3e-05,1.67]
[1777383140098,39.76,76089.0,32.2,0.02031,4e-05,1.71375]
[1777383145133,39.77,76092.45,32.2,0.02044,4e-05,1.72343]
[1777383150168,39.77,76095.4,32.2,0.02056,4e-05,1.73182]
[1777383151175,39.77,76107.16,32.2,0.02094,4e-05,1.75827]
[1777383152182,39.77,76116.48,32.2,0.02128,4e-05,1.78272]
[1777383153195,39.77,76136.0,32.2,0.02201,4e-05,1.8346]
[1777383155486,39.77,76140.23,32.2,0.02217,4e-05,1.84596]
[1777383156214,39.77,76156.13,32.2,0.02278,4e-05,1.88909]
[1777383157201,39.77,76156.13,32.2,0.02278,4e-05,1.88909]
[1777383157560,39.77,76164.48,32.2,0.02311,4e-05,1.91198]
[1777383158956,39.77,76172.57,32.2,0.02342,4e-05,1.93432]
[1777383164272,39.77,76176.85,32.2,0.02358,4e-05,1.94508]
[1777383169307,39.76,76173.45,32.2,0.02343,4e-05,1.93455]
[1777383174341,39.76,76176.05,32.2,0.02352,4e-05,1.94086]
[1777383178370,39.75,76188.58,32.2,0.02401,4e-05,1.97531]
[1777383181408,39.75,76194.99,32.2,0.02426,4e-05,1.99301]
[1777383181508,39.75,76210.18,32.2,0.02489,4e-05,2.03643]
[1777383182419,39.75,76210.18,32.2,0.02489,4e-05,2.03643]
[1777383182481,39.74,76223.49,32.2,0.02545,4e-05,2.07494]
[1777383183256,39.74,76223.49,32.2,0.02545,4e-05,2.07494]
[1777383183506,39.74,76223.49,32.2,0.02545,4e-05,2.07494]
[1777383183567,39.74,76237.1,32.2,0.02603,4e-05,2.11482]
[1777383184153,39.74,76237.1,32.2,0.02603,4e-05,2.11482]
[1777383184289,39.74,76237.1,32.2,0.02603,4e-05,2.11482]
[1777383185707,39.74,76228.92,32.2,0.02566,4e-05,2.08955]
[1777383186524,39.74,76219.21,32.2,0.02524,4e-05,2.06051]
[1777383186722,39.74,76219.21,32.2,0.02524,4e-05,2.06051]
[1777383187523,39.74,76219.21,32.2,0.02524,4e-05,2.06051]
[1777383190464,39.73,76210.23,32.2,0.02483,4e-05,2.03278]
[1777383195510,39.72,76206.18,32.2,0.02464,4e-05,2.01936]
[1777383200545,39.71,76205.5,32.2,0.02459,4e-05,2.01579]
[1777383205581,39.7,76207.01,32.2,0.02463,4e-05,2.01853]
[1777383207789,39.7,76201.52,32.2,0.02439,4e-05,2.00211]
[1777383208019,39.7,76201.52,32.2,0.02439,4e-05,2.00211]
[1777383208268,39.7,76201.52,32.2,0.02439,4e-05,2.00211]
[1777383208614,39.7,76201.52,32.2,0.02439,4e-05,2.00211]
[1777383210004,39.7,76198.44,32.2,0.02426,4e-05,1.99271]
[1777383210019,39.7,76198.44,32.2,0.02426,4e-05,1.99271]
[1777383210269,39.7,76198.44,32.2,0.02426,4e-05,1.99271]
[1777383211504,39.69,76199.1,32.2,0.02428,4e-05,1.99431]
[1777383216658,39.69,76193.56,32.2,0.02398,4e-05,1.97225]
[1777383218629,39.68,76190.57,32.2,0.02385,4e-05,1.96354]
[1777383222291,39.68,76191.28,32.2,0.02387,4e-05,1.96468]
[1777383224477,39.68,76191.12,32.2,0.02386,4e-05,1.964]
[1777383224792,39.68,76193.75,32.2,0.02396,4e-05,1.97122]
[1777383225315,39.68,76179.58,32.2,0.02339,4e-05,1.93108]
[1777383226079,39.68,76179.58,32.2,0.02339,4e-05,1.93108]
[1777383226542,39.68,76179.58,32.2,0.02339,4e-05,1.93108]
[1777383226583,39.68,76160.19,32.2,0.02262,4e-05,1.87729]
[1777383231608,39.67,76159.84,32.2,0.0226,4e-05,1.87604]
[1777383231721,39.67,76161.89,32.2,0.02268,4e-05,1.88149]
[1777383232773,39.67,76174.16,32.2,0.02316,4e-05,1.91525]
[1777383234634,39.67,76174.16,32.2,0.02316,4e-05,1.91525]
[1777383235348,39.67,76174.55,32.2,0.02317,4e-05,1.9162]
[1777383236533,39.67,76176.14,32.2,0.02324,4e-05,1.92048]
[1777383236561,39.67,76176.14,32.2,0.02324,4e-05,1.92048]
[1777383236728,39.67,76176.14,32.2,0.02324,4e-05,1.92048]
[1777383236841,39.67,76186.94,32.2,0.02366,4e-05,1.95043]
[1777383237767,39.67,76186.94,32.2,0.02366,4e-05,1.95043]
[1777383238703,39.67,76186.94,32.2,0.02366,4e-05,1.95043]
[1777383238704,39.67,76186.94,32.2,0.02366,4e-05,1.95043]
[1777383241788,39.67,76192.07,32.2,0.02386,4e-05,1.96405]
[1777383243037,39.66,76188.76,32.2,0.02372,4e-05,1.95448]
[1777383243145,39.66,76188.76,32.2,0.02372,4e-05,1.95448]
[1777383243901,39.66,76164.38,32.2,0.02275,4e-05,1.88624]
[1777383249121,39.66,76165.63,32.2,0.02279,4e-05,1.88936]
[1777383250420,39.66,76169.24,32.2,0.02293,4e-05,1.89922]
[1777383250440,39.66,76169.24,32.2,0.02293,4e-05,1.89922]
[1777383250468,39.66,76169.24,32.2,0.02293,4e-05,1.89922]
[1777383252404,39.66,76170.51,32.2,0.02298,4e-05,1.90249]
[1777383252464,39.66,76170.51,32.2,0.02298,4e-05,1.90249]
[1777383252465,39.66,76170.51,32.2,0.02298,4e-05,1.90249]
[1777383258653,39.66,76164.44,32.2,0.02273,4e-05,1.88512]
[1777383260278,39.65,76160.56,32.2,0.02258,4e-05,1.87434]
[1777383263448,39.65,76165.3,32.2,0.02276,4e-05,1.88712]
[1777383265049,39.65,76165.93,32.2,0.02278,4e-05,1.88866]
[1777383268030,39.65,76178.69,32.2,0.02328,4e-05,1.92353]
[1777383271557,39.65,76175.84,32.2,0.02316,4e-05,1.9153]
[1777383272674,39.65,76175.68,32.3,0.0231,4e-05,1.91039]
[1777383272726,39.65,76189.8,32.3,0.02366,4e-05,1.94954]
[1777383273307,39.65,76201.67,32.3,0.02414,4e-05,1.98319]
[1777383279109,39.64,76203.98,32.3,0.02422,4e-05,1.98818]
[1777383280177,39.64,76203.98,32.3,0.02422,4e-05,1.98818]
[1777383283137,39.63,76195.16,32.3,0.02384,4e-05,1.96205]
[1777383286033,39.63,76193.0,32.3,0.02374,4e-05,1.95531]
[1777383288617,39.63,76192.54,32.3,0.02372,4e-05,1.95381]
[1777383290669,39.63,76194.88,32.3,0.02381,4e-05,1.96]
[1777383291193,39.62,76180.72,32.3,0.02324,4e-05,1.91982]
[1777383294679,39.62,76176.15,32.3,0.02305,4e-05,1.90684]
[1777383297698,39.62,76179.82,32.3,0.02319,4e-05,1.91665]
[1777383307305,39.61,76171.89,32.3,0.02286,4e-05,1.8934]
[1777383308321,39.61,76171.89,32.3,0.02286,4e-05,1.8934]
[1777383310484,39.61,76160.43,32.3,0.02241,4e-05,1.86181]
[1777383311867,39.61,76168.91,32.3,0.02274,4e-05,1.88493]
[1777383314267,39.61,76179.65,32.3,0.02316,4e-05,1.91446]
[1777383316963,39.61,76182.48,32.3,0.02327,4e-05,1.92191]
[1777383317382,39.61,76172.34,32.3,0.02286,4e-05,1.89363]
[1777383322417,39.61,76169.99,32.3,0.02277,4e-05,1.88675]
[1777383327452,39.6,76173.12,32.3,0.02288,4e-05,1.89495]
[1777383330683,39.6,76171.67,32.3,0.02282,4e-05,1.89077]
[1777383330712,39.6,76171.67,32.3,0.02282,4e-05,1.89077]
[1777383330731,39.6,76171.67,32.3,0.02282,4e-05,1.89077]
[1777383330769,39.6,76171.67,32.3,0.02282,4e-05,1.89077]
[1777383331382,39.6,76178.8,32.3,0.0231,4e-05,1.9103]
[1777383332981,39.6,76188.74,32.3,0.02344,4e-05,1.93354]
[1777383335486,39.6,76184.35,32.3,0.02326,4e-05,1.92095]
[1777383335535,39.6,76184.35,32.3,0.02326,4e-05,1.92095]
[1777383335679,39.6,76184.35,32.3,0.02326,4e-05,1.92095]
[1777383335726,39.6,76184.35,32.3,0.02326,4e-05,1.92095]
[1777383335800,39.6,76184.35,32.3,0.02326,4e-05,1.92095]
[1777383335830,39.6,76191.74,32.3,0.02356,4e-05,1.94135]
[1777383336131,39.6,76191.74,32.3,0.02356,4e-05,1.94135]
[1777383336174,39.6,76191.74,32.3,0.02356,4e-05,1.94135]
[1777383336517,39.6,76204.53,32.3,0.02407,4e-05,1.97757]
[1777383338234,39.6,76212.59,32.3,0.0244,4e-05,2.00042]
[1777383339091,39.6,76215.49,32.3,0.02452,4e-05,2.00849]
[1777383340257,39.59,76214.49,32.3,0.02447,4e-05,2.00532]
[1777383341663,39.59,76214.28,32.3,0.02446,4e-05,2.00444]
[1777383342044,39.59,76221.19,32.3,0.02474,4e-05,2.02383]
[1777383342061,39.59,76221.19,32.3,0.02474,4e-05,2.02383]
[1777383342138,39.59,76221.19,32.3,0.02474,4e-05,2.02383]
[1777383342336,39.59,76221.19,32.3,0.02474,4e-05,2.02383]
[1777383342606,39.59,76221.19,32.3,0.02474,4e-05,2.02383]
[1777383342880,39.59,76228.56,32.3,0.02505,4e-05,2.04529]
[1777383343025,39.59,76228.56,32.3,0.02505,4e-05,2.04529]
[1777383343275,39.59,76228.56,32.3,0.02505,4e-05,2.04529]
[1777383345792,39.59,76237.58,32.3,0.02542,4e-05,2.07107]
[1777383351621,39.57,76249.35,32.3,0.02589,4e-05,2.10294]
[1777383353580,39.57,76252.03,32.3,0.026,4e-05,2.11051]
[1777383353649,39.57,76260.09,32.3,0.02634,4e-05,2.13428]
[1777383355521,39.56,76265.6,32.3,0.02658,4e-05,2.15048]
[1777383356175,39.56,76265.02,32.3,0.02655,4e-05,2.14821]
[1777383356664,39.56,76256.32,32.3,0.02616,4e-05,2.12141]
[1777383359198,39.55,76251.0,32.3,0.02591,4e-05,2.10445]
[1777383359685,39.55,76242.45,32.3,0.02553,4e-05,2.07855]
[1777383363733,39.54,76229.44,32.3,0.02495,4e-05,2.03859]
[1777383366754,39.54,76218.64,32.3,0.02448,4e-05,2.0062]
[1777383371411,39.53,76217.95,32.3,0.02444,4e-05,2.00304]
[1777383371844,39.53,76217.95,32.3,0.02444,4e-05,2.00304]
[1777383374813,39.53,76202.93,32.3,0.0238,4e-05,1.95877]
[1777383377825,39.53,76203.43,32.3,0.02382,4e-05,1.95999]
[1777383383724,39.52,76204.79,32.3,0.02386,4e-05,1.96256]
[1777383387374,39.51,76220.8,32.3,0.0245,4e-05,2.00734]
[1777383392940,39.5,76228.67,32.3,0.02475,4e-05,2.02389]
[1777383397975,39.5,76232.68,32.3,0.0249,4e-05,2.03394]
[1777383400376,39.49,76232.8,32.3,0.0249,4e-05,2.03396]
[1777383400423,39.49,76232.8,32.3,0.0249,4e-05,2.03396]
[1777383400519,39.49,76232.8,32.3,0.0249,4e-05,2.03396]
[1777383400996,39.49,76251.45,32.3,0.02568,4e-05,2.08825]
[1777383402870,39.49,76251.45,32.3,0.02568,4e-05,2.08825]
[1777383403724,39.49,76254.74,32.3,0.02582,4e-05,2.09763]
[1777383408915,39.48,76255.51,32.3,0.02582,4e-05,2.09743]
[1777383408964,39.48,76255.51,32.3,0.02582,4e-05,2.09743]
[1777383409018,39.48,76255.51,32.3,0.02582,4e-05,2.09743]
[1777383414088,39.46,76258.46,32.3,0.02591,4e-05,2.10351]
[1777383416474,39.46,76260.83,32.3,0.026,4e-05,2.11016]
[1777383417243,39.46,76260.98,32.3,0.026,4e-05,2.11015]
[1777383417273,39.46,76260.98,32.3,0.026,4e-05,2.11015]
[1777383417519,39.46,76260.98,32.3,0.026,4e-05,2.11015]
[1777383418101,39.46,76260.92,32.3,0.02599,4e-05,2.10951]
[1777383418587,39.46,76260.92,32.3,0.02599,4e-05,2.10951]
[1777383418768,39.46,76260.92,32.3,0.02599,4e-05,2.10951]
[1777383419018,39.45,76261.05,32.3,0.02599,4e-05,2.10898]
[1777383422144,39.44,76274.96,32.3,0.02658,4e-05,2.14956]
[1777383423811,39.44,76274.96,32.3,0.02658,4e-05,2.14956]
[1777383424444,39.44,76275.35,32.3,0.02659,4e-05,2.15022]
[1777383424518,39.44,76275.35,32.3,0.02659,4e-05,2.15022]
[1777383424769,39.44,76275.35,32.3,0.02659,4e-05,2.15022]
[1777383426807,39.43,76285.25,32.3,0.02701,5e-05,2.17894]
[1777383427179,39.43,76294.25,32.3,0.02741,5e-05,2.20616]
[1777383429193,39.43,76303.21,32.3,0.02781,5e-05,2.2328]
[1777383431207,39.42,76314.0,32.3,0.02829,5e-05,2.26539]
[1777383433542,39.41,76322.84,32.3,0.02868,5e-05,2.29199]
[1777383439278,39.39,76320.2,32.3,0.02849,5e-05,2.27902]
[1777383444312,39.37,76318.34,32.3,0.02835,5e-05,2.26933]
[1777383447789,39.37,76319.18,32.3,0.02836,5e-05,2.27051]
[1777383448400,39.36,76312.25,32.3,0.02803,5e-05,2.24786]
[1777383448518,39.36,76312.25,32.3,0.02803,5e-05,2.24786]
[1777383448768,39.36,76312.25,32.3,0.02803,5e-05,2.24786]
[1777383451737,39.35,76303.85,32.3,0.02761,5e-05,2.21948]
[1777383451817,39.35,76303.85,32.3,0.02761,5e-05,2.21948]
[1777383452266,39.35,76298.28,32.3,0.02728,5e-05,2.19616]
[1777383452693,39.35,76298.28,32.3,0.02728,5e-05,2.19616]
[1777383452795,39.35,76288.18,32.3,0.02682,5e-05,2.16501]
[1777383453823,39.35,76288.18,32.3,0.02682,5e-05,2.16501]
[1777383454384,39.34,76304.41,32.3,0.02754,5e-05,2.21411]
[1777383455472,39.34,76304.41,32.3,0.02754,5e-05,2.21411]
[1777383460800,39.33,76311.22,32.3,0.02781,5e-05,2.23217]
[1777383463449,39.31,76321.65,32.3,0.02826,5e-05,2.26241]
[1777383467477,39.3,76331.94,32.3,0.0287,5e-05,2.29223]
[1777383471505,39.28,76341.49,32.3,0.02911,5e-05,2.31977]
[1777383476540,39.26,76338.24,32.3,0.02889,5e-05,2.30525]
[1777383481576,39.25,76342.74,32.3,0.02905,5e-05,2.31581]
[1777383486611,39.23,76343.83,32.3,0.02904,5e-05,2.31529]
[1777383490640,39.21,76335.7,32.3,0.0286,5e-05,2.286]
[1777383493770,39.21,76332.94,32.3,0.02845,5e-05,2.27569]
[1777383499769,39.19,76328.17,32.3,0.02816,5e-05,2.25618]
[1777383500985,39.18,76331.08,32.3,0.02829,5e-05,2.26474]
[1777383501801,39.18,76331.27,32.3,0.02828,5e-05,2.26463]
[1777383501853,39.18,76331.27,32.3,0.02828,5e-05,2.26463]
[1777383502018,39.18,76331.27,32.3,0.02828,5e-05,2.26463]
[1777383502724,39.17,76342.36,32.3,0.02879,5e-05,2.2987]
[1777383507759,39.15,76346.28,32.3,0.02892,5e-05,2.30743]
[1777383512794,39.14,76339.51,32.3,0.02848,5e-05,2.27702]
[1777383516822,39.12,76348.06,32.3,0.02885,5e-05,2.30154]
[1777383520941,39.11,76350.36,32.3,0.02892,5e-05,2.30666]
[1777383521678,39.11,76353.32,32.3,0.02906,5e-05,2.31545]
[1777383522995,39.1,76355.31,32.3,0.02914,5e-05,2.32112]
[1777383523018,39.1,76355.31,32.3,0.02914,5e-05,2.32112]
[1777383523270,39.1,76355.02,32.3,0.0291,5e-05,2.31858]
[1777383528907,39.08,76348.43,32.3,0.02872,5e-05,2.29331]
[1777383529914,39.07,76336.83,32.3,0.02816,5e-05,2.2554]
[1777383534951,39.06,76331.2,32.3,0.02784,5e-05,2.23407]
[1777383536965,39.05,76321.78,32.3,0.02738,5e-05,2.20311]
[1777383539989,39.04,76312.58,32.3,0.02693,5e-05,2.17213]
[1777383542001,39.04,76301.67,32.3,0.02643,4e-05,2.13796]
[1777383546033,39.03,76288.09,32.3,0.02579,4e-05,2.09425]
[1777383551067,39.02,76290.41,32.3,0.02586,4e-05,2.09925]
[1777383552486,39.02,76290.41,32.3,0.02586,4e-05,2.09925]
[1777383552987,39.02,76290.41,32.3,0.02586,4e-05,2.09925]
[1777383561332,39.0,76296.9,32.3,0.02609,4e-05,2.11512]
[1777383567845,38.98,76297.47,32.3,0.02607,4e-05,2.11408]
[1777383571209,38.97,76315.69,32.3,0.02681,5e-05,2.16318]
[1777383572216,38.97,76325.8,32.3,0.02726,5e-05,2.19411]
[1777383577251,38.96,76324.06,32.3,0.02714,5e-05,2.18584]
[1777383582286,38.94,76321.53,32.3,0.02698,5e-05,2.17514]
[1777383587321,38.93,76323.91,32.3,0.02705,5e-05,2.17978]
[1777383588630,38.93,76323.91,32.3,0.02705,5e-05,2.17978]
[1777383589141,38.93,76323.88,32.3,0.02704,5e-05,2.17912]
[1777383594370,38.91,76323.12,32.3,0.02696,5e-05,2.17337]
[1777383599405,38.9,76323.93,32.3,0.02695,5e-05,2.17316]
[1777383602431,38.89,76309.83,32.3,0.0263,4e-05,2.1285]
[1777383607478,38.88,76303.82,32.3,0.02599,4e-05,2.1073]
[1777383609493,38.88,76321.05,32.3,0.02675,5e-05,2.15935]
[1777383614429,38.87,76319.97,32.3,0.02667,5e-05,2.15388]
[1777383616507,38.86,76321.44,32.3,0.02672,5e-05,2.15741]
[1777383621578,38.85,76317.25,32.3,0.02648,5e-05,2.14136]
[1777383623594,38.84,76307.32,32.3,0.02602,4e-05,2.10997]
[1777383627638,38.83,76299.03,32.3,0.02563,4e-05,2.08314]
[1777383630658,38.83,76290.56,32.3,0.02525,4e-05,2.05659]
[1777383631208,38.83,76290.56,32.3,0.02525,4e-05,2.05659]
[1777383631785,38.83,76278.82,32.3,0.02468,4e-05,2.01683]
[1777383632922,38.83,76268.71,32.3,0.02425,4e-05,1.98687]
[1777383638714,38.82,76275.9,32.3,0.02454,4e-05,2.00671]
[1777383643748,38.81,76294.39,32.3,0.02531,4e-05,2.06042]
[1777383648783,38.81,76289.24,32.3,0.02507,4e-05,2.04337]
[1777383653819,38.8,76280.74,32.3,0.02468,4e-05,2.01672]
[1777383658854,38.79,76281.59,32.3,0.0247,4e-05,2.01795]
[1777383660592,38.79,76282.36,32.3,0.02473,4e-05,2.01997]
[1777383662768,38.79,76271.4,32.3,0.02425,4e-05,1.98725]
[1777383667918,38.78,76265.24,32.3,0.02398,4e-05,1.9682]
[1777383669932,38.78,76280.24,32.3,0.02461,4e-05,2.01174]
[1777383674967,38.78,76268.04,32.3,0.02407,4e-05,1.97476]
[1777383678995,38.77,76259.79,32.3,0.02372,4e-05,1.95022]
[1777383682016,38.77,76251.35,32.3,0.02337,4e-05,1.92558]
[1777383682524,38.77,76251.35,32.3,0.02337,4e-05,1.92558]
[1777383682603,38.77,76251.35,32.3,0.02337,4e-05,1.92558]
[1777383682769,38.77,76251.35,32.3,0.02337,4e-05,1.92558]
[1777383683024,38.77,76223.27,32.3,0.02224,4e-05,1.84647]
[1777383684164,38.77,76223.27,32.3,0.02224,4e-05,1.84647]
[1777383689470,38.77,76217.65,32.3,0.02203,4e-05,1.83126]
[1777383691343,38.77,76214.55,32.3,0.02186,4e-05,1.81865]
[1777383692110,38.77,76214.55,32.3,0.02186,4e-05,1.81865]
[1777383692131,38.77,76188.01,32.3,0.02086,4e-05,1.74711]
[1777383692308,38.77,76188.01,32.3,0.02086,4e-05,1.74711]
[1777383693098,38.77,76165.78,32.3,0.02005,4e-05,1.68897]
[1777383695209,38.78,76177.97,32.3,0.0205,4e-05,1.72137]
[1777383695371,38.78,76177.97,32.3,0.0205,4e-05,1.72137]
[1777383696704,38.78,76180.99,32.3,0.02061,4e-05,1.72956]
[1777383699792,38.78,76187.44,32.3,0.02086,4e-05,1.7473]
[1777383699848,38.78,76187.44,32.3,0.02086,4e-05,1.7473]
[1777383700018,38.78,76187.44,32.3,0.02086,4e-05,1.7473]
[1777383702163,38.78,76199.55,32.3,0.02132,4e-05,1.78026]
[1777383704276,38.79,76207.11,32.3,0.02161,4e-05,1.80102]
[1777383710221,38.79,76222.4,32.3,0.02221,4e-05,1.84355]
[1777383713650,38.79,76217.92,32.3,0.02204,4e-05,1.83134]
[1777383715129,38.79,76203.04,32.3,0.02147,4e-05,1.79084]
[1777383720291,38.79,76201.42,32.3,0.02142,4e-05,1.78712]
[1777383722819,38.79,76201.57,32.3,0.02143,4e-05,1.78766]
[1777383728347,38.8,76203.95,32.3,0.02153,4e-05,1.79493]
[1777383731148,38.8,76205.46,32.3,0.02159,4e-05,1.79926]
[1777383737162,38.82,76212.12,32.3,0.02189,4e-05,1.82042]
[1777383737261,38.82,76224.4,32.3,0.02238,4e-05,1.85486]
[1777383738108,38.82,76248.11,32.3,0.02333,4e-05,1.92211]
[1777383738910,38.82,76248.11,32.3,0.02333,4e-05,1.92211]
[1777383738989,38.82,76270.55,32.3,0.02427,4e-05,1.9873]
[1777383739425,38.82,76282.89,32.3,0.0248,4e-05,2.02392]
[1777383744487,38.83,76280.09,32.3,0.0247,4e-05,2.01694]
[1777383746502,38.83,76290.52,32.3,0.02515,4e-05,2.04841]
[1777383751537,38.84,76288.96,32.3,0.02505,4e-05,2.04024]
[1777383755565,38.84,76279.18,32.3,0.02464,4e-05,2.01209]
[1777383760601,38.85,76279.15,32.3,0.02466,4e-05,2.0133]
[1777383765636,38.86,76281.9,32.3,0.02479,4e-05,2.02266]
[1777383770671,38.86,76284.04,32.3,0.0249,4e-05,2.03022]
[1777383775713,38.87,76260.17,32.3,0.02391,4e-05,1.96145]
[1777383778734,38.87,76269.67,32.3,0.02432,4e-05,1.99009]
[1777383779742,38.87,76278.12,32.3,0.02469,4e-05,2.01521]
[1777383780749,38.88,76269.37,32.3,0.02432,4e-05,1.98977]
[1777383783769,38.88,76259.81,32.3,0.02393,4e-05,1.9629]
[1777383787798,38.89,76268.43,32.3,0.02431,4e-05,1.98929]
[1777383789814,38.89,76288.01,32.3,0.02516,4e-05,2.04767]
[1777383794849,38.89,76292.27,32.3,0.02536,4e-05,2.06139]
[1777383798879,38.9,76300.4,32.3,0.02572,4e-05,2.08651]
[1777383803965,38.9,76300.66,32.3,0.02574,4e-05,2.08781]
[1777383809976,38.9,76301.23,32.3,0.02578,4e-05,2.09028]
[1777383815011,38.91,76300.81,32.3,0.02572,4e-05,2.08505]
[1777383819623,38.91,76297.29,32.3,0.02557,4e-05,2.07496]
[1777383819797,38.91,76297.29,32.3,0.02557,4e-05,2.07496]
[1777383825081,38.91,76293.66,32.3,0.02542,4e-05,2.06504]
[1777383830116,38.92,76303.87,32.3,0.02588,4e-05,2.09663]
[1777383831346,38.92,76291.86,32.3,0.02536,4e-05,2.06053]
[1777383832354,38.92,76262.0,32.3,0.02409,4e-05,1.97265]
[1777383832624,38.92,76262.0,32.3,0.02409,4e-05,1.97265]
[1777383837769,38.93,76258.05,32.3,0.02394,4e-05,1.96281]
[1777383839387,38.93,76258.54,32.3,0.02397,4e-05,1.96489]
[1777383841776,38.93,76252.97,32.3,0.02375,4e-05,1.94949]
[1777383847237,38.94,76259.32,32.3,0.02405,4e-05,1.96985]
[1777383852273,38.95,76264.31,32.3,0.02428,4e-05,1.98582]
[1777383855294,38.98,76276.15,32.3,0.02487,4e-05,2.0265]
[1777383860330,38.99,76285.22,32.3,0.02527,4e-05,2.05445]
[1777383862343,38.99,76293.67,32.3,0.02565,4e-05,2.08011]
[1777383867379,38.99,76299.19,32.3,0.0259,4e-05,2.09742]
[1777383872414,38.99,76299.39,32.3,0.02586,4e-05,2.09395]
[1777383877449,39.0,76300.81,32.3,0.02593,4e-05,2.09883]
[1777383882483,39.0,76297.64,32.3,0.0258,4e-05,2.08982]
[1777383887519,39.0,76298.84,32.3,0.02586,4e-05,2.09404]
[1777383888526,39.0,76289.22,32.3,0.02544,4e-05,2.06519]
[1777383889533,39.0,76279.89,32.3,0.02504,4e-05,2.03764]
[1777383893562,39.02,76271.05,32.3,0.0247,4e-05,2.01422]
[1777383898597,39.02,76269.03,32.3,0.02463,4e-05,2.00953]
[1777383901618,39.03,76252.94,32.3,0.02397,4e-05,1.96345]
[1777383906653,39.03,76255.9,32.3,0.02412,4e-05,1.97363]
[1777383911688,39.04,76257.69,32.3,0.02421,4e-05,1.98029]
[1777383916723,39.05,76257.8,32.3,0.02424,4e-05,1.98207]
[1777383921758,39.06,76258.87,32.3,0.0243,4e-05,1.98668]
[1777383924779,39.06,76268.88,32.3,0.02474,4e-05,2.01674]
[1777383929814,39.07,76269.65,32.3,0.02479,4e-05,2.02014]
[1777383934849,39.07,76277.93,32.3,0.02511,4e-05,2.0412]
[1777383939885,39.08,76280.74,32.3,0.02524,4e-05,2.05047]
[1777383944920,39.08,76290.03,32.3,0.02566,4e-05,2.07906]
[1777383946933,39.08,76298.07,32.3,0.02602,4e-05,2.10358]
[1777383950962,39.08,76306.17,32.3,0.02638,4e-05,2.12854]
[1777383955996,39.08,76309.0,32.3,0.02651,5e-05,2.13736]
[1777383961032,39.08,76325.65,32.3,0.02728,5e-05,2.189]
[1777383963046,39.08,76317.12,32.3,0.02688,5e-05,2.16239]
[1777383967074,39.08,76331.11,32.3,0.02753,5e-05,2.20588]
[1777383970589,39.08,76326.63,32.3,0.02731,5e-05,2.19161]
[1777383970768,39.08,76326.63,32.3,0.02731,5e-05,2.19161]
[1777383971018,39.08,76326.63,32.3,0.02731,5e-05,2.19161]
[1777383976141,39.07,76321.45,32.3,0.02703,5e-05,2.17265]
[1777383981216,39.06,76327.93,32.3,0.0273,5e-05,2.19059]
[1777383982480,39.06,76334.58,32.3,0.0276,5e-05,2.21085]
[1777383982808,39.05,76339.61,32.3,0.02783,5e-05,2.2261]
[1777383983223,39.05,76348.9,32.3,0.02826,5e-05,2.25496]
[1777383984180,39.05,76348.9,32.3,0.02826,5e-05,2.25496]
[1777383990270,39.03,76348.07,32.3,0.02814,5e-05,2.24742]
[1777383990937,39.03,76348.07,32.3,0.02814,5e-05,2.24742]
[1777383991392,39.03,76348.07,32.3,0.02814,5e-05,2.24742]
[1777383992284,39.02,76362.62,32.3,0.02876,5e-05,2.28786]
[1777383992940,39.02,76362.62,32.3,0.02876,5e-05,2.28786]
[1777383993389,39.02,76362.62,32.3,0.02876,5e-05,2.28786]
[1777383993520,39.02,76362.62,32.3,0.02876,5e-05,2.28786]
[1777383995015,39.01,76366.98,32.3,0.02895,5e-05,2.30045]
[1777383996710,39.01,76368.01,32.3,0.02898,5e-05,2.30224]
[1777383997000,39.01,76368.01,32.3,0.02898,5e-05,2.30224]
[1777383997325,39.0,76379.01,32.3,0.0295,5e-05,2.33733]
[1777383999337,38.96,76388.02,32.3,0.02981,5e-05,2.3575]
[1777384004372,38.87,76387.14,32.3,0.02946,5e-05,2.3349]
[1777384009407,38.81,76394.63,32.3,0.02966,5e-05,2.3479]
[1777384011362,38.81,76394.05,32.3,0.02962,5e-05,2.34514]
[1777384011421,38.81,76402.36,32.3,0.03002,5e-05,2.37186]
[1777384014034,38.72,76408.26,32.3,0.03005,5e-05,2.37381]
[1777384015453,38.65,76386.95,32.3,0.02873,5e-05,2.2865]
[1777384017572,38.64,76379.91,32.3,0.02837,5e-05,2.26223]
[1777384017768,38.64,76379.91,32.3,0.02837,5e-05,2.26223]
[1777384022503,38.62,76391.77,32.3,0.02889,5e-05,2.29731]
[1777384027540,38.57,76388.81,32.3,0.02859,5e-05,2.27718]
[1777384029554,38.57,76376.65,32.3,0.02798,5e-05,2.23645]
[1777384032582,38.56,76386.2,32.3,0.02841,5e-05,2.26534]
[1777384037617,38.54,76386.9,32.3,0.02839,5e-05,2.26423]
[1777384040638,38.53,76375.48,32.3,0.02781,5e-05,2.2254]
[1777384045935,38.52,76374.33,32.3,0.02772,5e-05,2.21919]
[1777384046070,38.52,76374.33,32.3,0.02772,5e-05,2.21919]
[1777384046588,38.52,76374.33,32.3,0.02772,5e-05,2.21919]
[1777384046622,38.52,76368.04,32.3,0.02741,5e-05,2.19791]
[1777384046681,38.52,76386.74,32.3,0.0283,5e-05,2.25787]
[1777384048247,38.52,76386.74,32.3,0.0283,5e-05,2.25787]
[1777384050315,38.51,76390.39,32.3,0.02844,5e-05,2.26776]
[1777384055743,38.48,76390.02,32.3,0.0283,5e-05,2.25697]
[1777384057757,38.48,76377.9,32.3,0.0277,5e-05,2.21664]
[1777384060777,38.47,76388.33,32.3,0.02817,5e-05,2.24839]
[1777384065816,38.46,76385.06,32.3,0.02796,5e-05,2.23459]
[1777384070851,38.44,76382.67,32.3,0.0278,5e-05,2.22387]
[1777384075885,38.43,76380.66,32.3,0.02766,5e-05,2.21447]
[1777384080921,38.41,76374.25,32.3,0.02732,5e-05,2.19119]
[1777384081928,38.41,76366.11,32.3,0.02693,5e-05,2.16491]
[1777384086963,38.4,76359.12,32.3,0.02657,5e-05,2.14061]
[1777384091998,38.39,76348.51,32.3,0.02605,5e-05,2.10551]
[1777384094012,38.39,76334.82,32.3,0.02543,4e-05,2.06282]
[1777384099047,38.38,76341.88,32.3,0.02572,4e-05,2.08273]
[1777384100574,38.38,76341.88,32.3,0.02572,4e-05,2.08273]
[1777384101558,38.38,76320.0,32.3,0.02475,4e-05,2.01578]
[1777384104082,38.37,76311.67,32.3,0.02438,4e-05,1.99034]
[1777384109117,38.37,76304.36,32.3,0.02405,4e-05,1.96789]
[1777384114152,38.36,76306.89,32.3,0.0241,4e-05,1.97014]
[1777384119186,38.36,76310.09,32.3,0.02422,4e-05,1.97881]
[1777384122208,38.36,76318.2,32.3,0.02456,4e-05,2.00236]
[1777384127242,38.35,76317.64,32.3,0.02452,4e-05,1.99965]
[1777384132278,38.35,76314.05,32.3,0.02436,4e-05,1.98806]
[1777384135299,38.35,76331.63,32.3,0.02511,4e-05,2.04014]
[1777384136574,38.34,76340.15,32.3,0.02548,4e-05,2.06573]
[1777384141341,38.34,76355.91,32.3,0.02617,5e-05,2.1126]
[1777384146397,38.33,76346.43,32.3,0.02571,4e-05,2.08134]
[1777384146747,38.33,76346.43,32.3,0.02571,4e-05,2.08134]
[1777384146771,38.33,76346.43,32.3,0.02571,4e-05,2.08134]
[1777384146876,38.33,76346.43,32.3,0.02571,4e-05,2.08134]
[1777384147104,38.33,76346.43,32.3,0.02571,4e-05,2.08134]
[1777384147403,38.33,76333.73,32.3,0.02514,4e-05,2.04229]
[1777384148410,38.32,76324.09,32.3,0.02472,4e-05,2.01299]
[1777384153444,38.32,76323.06,32.3,0.02466,4e-05,2.00881]
[1777384158481,38.31,76320.07,32.3,0.02451,4e-05,1.99885]
[1777384163517,38.31,76326.21,32.3,0.02476,4e-05,2.01615]
[1777384168552,38.28,76321.98,32.3,0.02451,4e-05,1.99869]
[1777384170735,38.28,76320.89,32.3,0.02446,4e-05,1.99525]
[1777384170743,38.28,76311.77,32.3,0.02407,4e-05,1.96804]
[1777384171207,38.28,76311.77,32.3,0.02407,4e-05,1.96804]
[1777384171344,38.28,76311.77,32.3,0.02407,4e-05,1.96804]
[1777384171481,38.28,76311.77,32.3,0.02407,4e-05,1.96804]
[1777384171805,38.28,76264.01,32.3,0.02205,4e-05,1.82655]
[1777384171810,38.28,76264.01,32.3,0.02205,4e-05,1.82655]
[1777384172580,38.28,76264.01,32.3,0.02205,4e-05,1.82655]
[1777384172709,38.28,76264.01,32.3,0.02205,4e-05,1.82655]
[1777384173591,38.29,76277.75,32.3,0.02262,4e-05,1.86616]
[1777384173996,38.29,76277.75,32.3,0.02262,4e-05,1.86616]
[1777384174209,38.29,76277.75,32.3,0.02262,4e-05,1.86616]
[1777384174246,38.29,76277.75,32.3,0.02262,4e-05,1.86616]
[1777384174701,38.29,76277.75,32.3,0.02262,4e-05,1.86616]
[1777384174932,38.29,76276.64,32.3,0.02257,4e-05,1.86304]
[1777384175106,38.29,76276.64,32.3,0.02257,4e-05,1.86304]
[1777384175540,38.29,76276.64,32.3,0.02257,4e-05,1.86304]
[1777384175542,38.29,76276.64,32.3,0.02257,4e-05,1.86304]
[1777384175786,38.29,76277.19,32.3,0.02259,4e-05,1.86463]
[1777384176024,38.29,76277.19,32.3,0.02259,4e-05,1.86463]
[1777384176269,38.29,76277.19,32.3,0.02259,4e-05,1.86463]
[1777384178400,38.29,76277.38,32.3,0.0226,4e-05,1.86523]
[1777384178529,38.29,76277.38,32.3,0.0226,4e-05,1.86523]
[1777384180590,38.29,76282.45,32.3,0.02281,4e-05,1.87967]
[1777384185676,38.29,76280.25,32.3,0.02272,4e-05,1.87349]
[1777384190713,38.29,76280.36,32.3,0.02273,4e-05,1.8738]
[1777384191720,38.29,76272.34,32.3,0.0224,4e-05,1.85109]
[1777384195748,38.29,76284.95,32.3,0.02291,4e-05,1.88696]
[1777384200783,38.29,76282.56,32.3,0.02281,4e-05,1.87995]
[1777384205818,38.29,76279.29,32.3,0.02268,4e-05,1.87061]
[1777384210854,38.29,76283.11,32.3,0.02284,4e-05,1.88151]
[1777384215889,38.29,76280.03,32.3,0.02271,4e-05,1.87269]
[1777384217583,38.29,76280.03,32.3,0.02271,4e-05,1.87269]
[1777384222938,38.29,76285.24,32.3,0.02292,4e-05,1.88734]
[1777384223850,38.29,76285.24,32.3,0.02292,4e-05,1.88734]
[1777384225763,38.29,76280.91,32.3,0.02274,4e-05,1.87496]
[1777384225772,38.29,76280.91,32.3,0.02274,4e-05,1.87496]
[1777384226018,38.29,76283.06,32.3,0.02283,4e-05,1.88106]
[1777384227185,38.29,76284.78,32.3,0.0229,4e-05,1.88595]
[1777384229771,38.29,76284.05,32.3,0.02287,4e-05,1.8838]
[1777384229836,38.29,76286.67,32.3,0.02297,4e-05,1.89126]
[1777384230018,38.29,76286.67,32.3,0.02297,4e-05,1.89126]
[1777384230994,38.29,76296.46,32.3,0.02338,4e-05,1.91934]
[1777384232002,38.29,76308.06,32.3,0.02381,4e-05,1.94869]
[1777384236126,38.28,76314.34,32.3,0.02407,4e-05,1.96657]
[1777384237036,38.28,76304.62,32.3,0.02365,4e-05,1.93775]
[1777384242071,38.28,76302.72,32.3,0.02357,4e-05,1.93165]
[1777384247106,38.28,76300.68,32.3,0.02347,4e-05,1.92525]
[1777384252141,38.27,76298.48,32.3,0.02338,4e-05,1.91844]
[1777384253085,38.27,76298.48,32.3,0.02338,4e-05,1.91844]
[1777384253276,38.27,76298.48,32.3,0.02338,4e-05,1.91844]
[1777384253518,38.27,76298.48,32.3,0.02338,4e-05,1.91844]
[1777384254476,38.27,76299.05,32.3,0.0234,4e-05,1.92001]
[1777384260197,38.27,76294.69,32.3,0.02321,4e-05,1.90693]
[1777384264261,38.27,76289.05,32.3,0.02298,4e-05,1.89052]
[1777384264356,38.27,76278.68,32.3,0.02255,4e-05,1.86066]
[1777384265233,38.27,76269.5,32.3,0.02218,4e-05,1.83483]
[1777384270268,38.27,76267.7,32.3,0.02212,4e-05,1.83016]
[1777384274174,38.27,76265.75,32.3,0.02204,4e-05,1.82492]
[1777384280215,38.27,76261.36,32.3,0.02187,4e-05,1.81316]
[1777384284181,38.28,76261.14,32.3,0.02187,4e-05,1.81303]
[1777384289402,38.28,76254.26,32.3,0.02161,4e-05,1.79473]
[1777384292853,38.28,76252.65,32.3,0.02151,4e-05,1.78635]
[1777384293430,38.28,76238.18,32.3,0.02096,4e-05,1.74725]
[1777384298171,38.31,76236.44,32.3,0.02096,4e-05,1.74723]
[1777384299754,38.31,76236.18,32.3,0.02095,4e-05,1.74674]
[1777384300483,38.32,76214.12,32.3,0.02016,4e-05,1.69057]
[1777384301141,38.32,76214.12,32.3,0.02016,4e-05,1.69057]
[1777384301840,38.32,76214.12,32.3,0.02016,4e-05,1.69057]
[1777384304559,38.37,76220.74,32.3,0.02053,4e-05,1.71681]
[1777384310553,38.43,76215.91,32.3,0.02052,4e-05,1.71557]
[1777384313222,38.43,76216.72,32.3,0.02055,4e-05,1.71822]
[1777384316243,38.44,76223.89,32.3,0.02083,4e-05,1.73804]
[1777384321630,38.44,76230.73,32.3,0.02111,4e-05,1.75758]
[1777384322198,38.44,76230.73,32.3,0.02111,4e-05,1.75758]
[1777384328194,38.45,76224.31,32.3,0.02088,4e-05,1.74135]
[1777384333714,38.45,76224.47,32.3,0.0209,4e-05,1.74303]
[1777384334150,38.45,76224.47,32.3,0.0209,4e-05,1.74303]
[1777384339756,38.46,76232.05,32.3,0.0212,4e-05,1.76454]
[1777384342254,38.46,76227.88,32.3,0.02105,4e-05,1.75362]
[1777384342355,38.46,76227.88,32.3,0.02105,4e-05,1.75362]
[1777384342777,38.46,76218.47,32.3,0.0207,4e-05,1.72859]
[1777384343610,38.46,76218.47,32.3,0.0207,4e-05,1.72859]
[1777384343689,38.46,76218.47,32.3,0.0207,4e-05,1.72859]
[1777384343784,38.46,76210.12,32.3,0.02039,4e-05,1.70666]
[1777384346128,38.48,76204.38,32.3,0.02022,4e-05,1.69448]
[1777384351840,38.52,76202.29,32.3,0.02019,4e-05,1.6916]
[1777384352413,38.52,76202.29,32.3,0.02019,4e-05,1.6916]
[1777384354861,38.53,76189.81,32.3,0.01979,4e-05,1.66243]
[1777384359896,38.54,76199.15,32.3,0.02015,4e-05,1.68834]
[1777384364931,38.56,76201.38,32.3,0.02029,4e-05,1.69834]
[1777384369966,38.57,76193.61,32.3,0.02002,4e-05,1.67936]
[1777384375001,38.58,76196.38,32.3,0.02014,4e-05,1.68799]
[1777384380052,38.59,76197.09,32.3,0.02019,4e-05,1.6912]
[1777384385074,38.59,76193.19,32.3,0.02007,4e-05,1.68238]
[1777384386700,38.59,76193.19,32.3,0.02007,4e-05,1.68238]
[1777384388026,38.6,76197.78,32.3,0.02025,4e-05,1.69535]
[1777384391116,38.62,76188.57,32.3,0.01996,4e-05,1.67487]
[1777384393130,38.62,76176.95,32.3,0.01955,4e-05,1.64555]
[1777384397157,38.63,76165.8,32.3,0.01918,3e-05,1.61862]
[1777384401186,38.64,76156.67,32.3,0.01889,3e-05,1.59726]
[1777384406787,38.67,76149.67,32.3,0.01872,3e-05,1.58517]
[1777384408536,38.68,76138.69,32.3,0.01837,3e-05,1.55938]
[1777384410252,38.68,76126.35,32.3,0.01797,3e-05,1.53029]
[1777384413273,38.69,76139.03,32.3,0.01837,3e-05,1.55888]
[1777384418308,38.7,76135.45,32.3,0.01828,3e-05,1.55251]
[1777384421001,38.71,76125.23,32.3,0.01796,3e-05,1.52864]
[1777384426404,38.72,76125.64,32.3,0.018,3e-05,1.53215]
[1777384427915,38.73,76123.21,32.3,0.01793,3e-05,1.52679]
[1777384433438,38.75,76129.01,32.3,0.01817,3e-05,1.54434]
[1777384438473,38.76,76124.81,32.3,0.01807,3e-05,1.53655]
[1777384441855,38.77,76114.9,32.3,0.01776,3e-05,1.51415]
[1777384442502,38.77,76105.6,32.3,0.01747,3e-05,1.49253]
[1777384446530,38.89,76118.89,32.3,0.0182,3e-05,1.54583]
[1777384452085,38.9,76118.79,32.3,0.01822,3e-05,1.5474]
[1777384458537,38.92,76117.51,32.3,0.01822,3e-05,1.54766]
[1777384460906,38.93,76120.96,32.3,0.01835,3e-05,1.55697]
[1777384465747,38.94,76127.65,32.3,0.0186,3e-05,1.57552]
[1777384466100,38.94,76125.91,32.3,0.01855,3e-05,1.57167]
[1777384467021,38.94,76125.91,32.3,0.01855,3e-05,1.57167]
[1777384472712,38.96,76131.59,32.3,0.01875,3e-05,1.5855]
[1777384475546,38.97,76132.29,32.3,0.01879,3e-05,1.58801]
[1777384475562,38.97,76132.29,32.3,0.01879,3e-05,1.58801]
[1777384476062,38.97,76132.29,32.3,0.01879,3e-05,1.58801]
[1777384476072,38.97,76132.29,32.3,0.01879,3e-05,1.58801]
[1777384482784,38.99,76122.86,32.3,0.01851,3e-05,1.56809]
[1777384487819,39.0,76124.95,32.3,0.01861,3e-05,1.5753]
[1777384492853,39.01,76126.06,32.3,0.01868,3e-05,1.58005]
[1777384497889,39.02,76128.7,32.3,0.01879,3e-05,1.58852]
[1777384502924,39.03,76123.68,32.3,0.01865,3e-05,1.57805]
[1777384507959,39.04,76125.6,32.3,0.01874,3e-05,1.58471]
[1777384508966,39.05,76110.01,32.3,0.01822,3e-05,1.54706]
[1777384513115,39.06,76099.58,32.3,0.01791,3e-05,1.52382]
[1777384514001,39.06,76081.77,32.3,0.01734,3e-05,1.48221]
[1777384519039,39.08,76080.01,32.3,0.01732,3e-05,1.48087]
[1777384521783,39.08,76076.02,32.3,0.01721,3e-05,1.47268]
[1777384522002,39.08,76076.02,32.3,0.01721,3e-05,1.47268]
[1777384522060,39.09,76058.95,32.3,0.01669,3e-05,1.43394]
[1777384523067,39.09,76048.32,32.3,0.01637,3e-05,1.41044]
[1777384523367,39.09,76048.32,32.3,0.01637,3e-05,1.41044]
[1777384526974,39.1,76050.88,32.3,0.01647,3e-05,1.41818]
[1777384529397,39.11,76055.61,32.3,0.01665,3e-05,1.43086]
[1777384530988,39.12,76054.21,32.3,0.01661,3e-05,1.42833]
[1777384533456,39.13,76058.18,32.3,0.01672,3e-05,1.43559]
[1777384535210,39.13,76053.62,32.3,0.0166,3e-05,1.42647]
[1777384535392,39.13,76053.62,32.3,0.0166,3e-05,1.42647]
[1777384537002,39.14,76045.79,32.3,0.01637,3e-05,1.40945]
[1777384537166,39.14,76037.58,32.3,0.01612,3e-05,1.39111]
[1777384540189,39.15,76049.95,32.3,0.01653,3e-05,1.4215]
[1777384545225,39.17,76051.27,32.3,0.01661,3e-05,1.42768]
[1777384548246,39.19,76040.56,32.3,0.01631,3e-05,1.40548]
[1777384550464,39.19,76040.71,32.3,0.01633,3e-05,1.40649]
[1777384553686,39.2,76038.98,32.3,0.0163,3e-05,1.40461]
[1777384554506,39.21,76037.77,32.3,0.01628,3e-05,1.40258]
[1777384554586,39.21,76060.72,32.3,0.01699,3e-05,1.45524]
[1777384555717,39.21,76060.72,32.3,0.01699,3e-05,1.45524]
[1777384556043,39.22,76082.84,32.3,0.0177,3e-05,1.50787]
[1777384561339,39.23,76071.5,32.3,0.01738,3e-05,1.48392]
[1777384562432,39.23,76071.5,32.3,0.01738,3e-05,1.48392]
[1777384568387,39.25,76067.46,32.3,0.0173,3e-05,1.47841]
[1777384573423,39.27,76065.05,32.3,0.01726,3e-05,1.4756]
[1777384578027,39.28,76067.78,32.3,0.01737,3e-05,1.48362]
[1777384583493,39.3,76064.49,32.3,0.01732,3e-05,1.47981]
[1777384588528,39.32,76064.0,32.3,0.01734,3e-05,1.48146]
[1777384593562,39.34,76066.39,32.3,0.01741,3e-05,1.48601]
[1777384598598,39.35,76067.42,32.3,0.01748,3e-05,1.49111]
[1777384603633,39.37,76065.21,32.3,0.01745,3e-05,1.48866]
[1777384608668,39.38,76071.09,32.3,0.01768,3e-05,1.50507]
[1777384613703,39.4,76073.4,32.3,0.01778,3e-05,1.51307]
[1777384616391,39.4,76069.25,32.3,0.01767,3e-05,1.50432]
[1777384618819,39.41,76070.73,32.3,0.01773,3e-05,1.50884]
[1777384618861,39.41,76080.38,32.3,0.01805,3e-05,1.53217]
[1777384619745,39.42,76090.38,32.3,0.01838,3e-05,1.55659]
[1777384620775,39.42,76090.38,32.3,0.01838,3e-05,1.55659]
[1777384621132,39.42,76099.54,32.3,0.0187,3e-05,1.57961]
[1777384621770,39.42,76108.75,32.3,0.01901,3e-05,1.60215]
[1777384623126,39.43,76125.05,32.3,0.01958,3e-05,1.64333]
[1777384623783,39.43,76137.24,32.3,0.02001,4e-05,1.67413]
[1777384624793,39.43,76153.4,32.3,0.0206,4e-05,1.7159]
[1777384626807,39.43,76162.36,32.3,0.02093,4e-05,1.73957]
[1777384631842,39.43,76169.88,32.3,0.02122,4e-05,1.76]
[1777384636877,39.45,76169.03,32.3,0.02123,4e-05,1.76107]
[1777384641913,39.45,76164.73,32.3,0.02108,4e-05,1.75025]
[1777384643774,39.45,76165.06,32.3,0.02109,4e-05,1.75122]
[1777384648961,39.46,76171.2,32.3,0.02133,4e-05,1.76812]
[1777384652990,39.46,76164.37,32.3,0.02104,4e-05,1.74631]
[1777384654768,39.46,76159.29,32.3,0.02085,4e-05,1.73313]
[1777384660039,39.47,76163.19,32.3,0.02101,4e-05,1.74436]
[1777384665074,39.47,76164.11,32.3,0.02105,4e-05,1.74749]
[1777384670110,39.47,76163.39,32.3,0.02104,4e-05,1.7463]
[1777384675145,39.48,76166.71,32.3,0.02117,4e-05,1.75568]
[1777384680183,39.48,76167.28,32.3,0.0212,4e-05,1.7578]
[1777384681768,39.48,76166.48,32.3,0.02117,4e-05,1.75581]
[1777384683768,39.48,76167.53,32.3,0.02121,4e-05,1.75883]
[1777384692270,39.49,76159.17,32.3,0.02092,4e-05,1.7379]
[1777384697306,39.49,76162.12,32.3,0.02104,4e-05,1.74637]
[1777384700326,39.49,76170.19,32.3,0.02134,4e-05,1.76806]
[1777384705361,39.5,76177.14,32.3,0.02161,4e-05,1.78697]
[1777384708725,39.5,76185.19,32.3,0.02192,4e-05,1.80875]
[1777384714428,39.5,76183.78,32.3,0.02182,4e-05,1.80094]
[1777384719463,39.5,76182.57,32.3,0.02178,4e-05,1.79794]
[1777384724499,39.5,76187.04,32.3,0.02195,4e-05,1.81017]
[1777384729533,39.5,76187.07,32.3,0.02196,4e-05,1.8104]
[1777384734569,39.5,76188.84,32.3,0.02203,4e-05,1.8153]
[1777384740082,39.5,76188.12,32.3,0.022,4e-05,1.81345]
[1777384740843,39.5,76203.19,32.3,0.02259,4e-05,1.85452]
[1777384742359,39.5,76214.9,32.3,0.02305,4e-05,1.88673]
[1777384747661,39.5,76214.79,32.3,0.02304,4e-05,1.88591]
[1777384749675,39.5,76204.16,32.3,0.02261,4e-05,1.85635]
[1777384751689,39.5,76192.54,32.3,0.02216,4e-05,1.82457]
[1777384754908,39.5,76195.79,38.5,0.02228,4e-05,1.83341]
[1777384754915,39.5,76195.79,38.5,0.02228,4e-05,1.83341]
[1777384754926,39.5,76195.79,38.5,0.02228,4e-05,1.83341]
[1777384754945,39.5,76195.79,38.5,0.02228,4e-05,1.83341]
[1777384754960,39.5,76195.79,38.5,0.02228,4e-05,1.83341]
[1777384754968,39.5,76195.79,38.5,0.02228,4e-05,1.83341]
[1777384755286,39.5,76194.46,38.5,0.02223,4e-05,1.82978]
[1777384757866,39.5,76185.71,38.5,0.0219,4e-05,1.80611]
[1777384763773,39.5,76185.08,38.5,0.02187,4e-05,1.80441]
[1777384768808,39.5,76185.79,38.5,0.0219,4e-05,1.80632]
[1777384773843,39.5,76186.38,38.5,0.02187,4e-05,1.80365]
[1777384778878,39.5,76189.03,38.5,0.02197,4e-05,1.81079]
[1777384783913,39.5,76195.91,38.5,0.02224,4e-05,1.82942]
[1777384788949,39.5,76195.15,38.5,0.02221,4e-05,1.82736]
[1777384793984,39.5,76194.97,38.5,0.0222,4e-05,1.82687]
[1777384799018,39.5,76188.03,38.5,0.02193,4e-05,1.80809]
[1777384804056,39.5,76183.9,38.5,0.02178,4e-05,1.79699]
[1777384806071,39.5,76164.64,38.5,0.02105,4e-05,1.74588]
[1777384808085,39.5,76154.76,38.5,0.02069,4e-05,1.72009]
[1777384813120,39.5,76159.21,38.5,0.02085,4e-05,1.73167]
[1777384818155,39.5,76160.16,38.5,0.02089,4e-05,1.73415]
[1777384823190,39.5,76157.02,38.5,0.02077,4e-05,1.72596]
[1777384826211,39.5,76148.94,38.5,0.02048,4e-05,1.70503]
[1777384829232,39.5,76157.24,38.5,0.02078,4e-05,1.72653]
[1777384834267,39.5,76159.59,38.5,0.02082,4e-05,1.7285]
[1777384839304,39.5,76154.3,38.5,0.02062,4e-05,1.71476]
[1777384842325,39.5,76145.08,38.5,0.02029,4e-05,1.691]
[1777384847360,39.5,76148.26,38.5,0.02041,4e-05,1.69916]
[1777384851656,39.5,76150.54,38.5,0.02049,4e-05,1.70504]
[1777384851656,39.5,76150.54,38.5,0.02049,4e-05,1.70504]
[1777384857431,39.5,76158.31,38.5,0.02077,4e-05,1.72517]
[1777384862466,39.5,76164.16,38.5,0.02099,4e-05,1.74044]
[1777384862538,39.5,76164.16,38.5,0.02099,4e-05,1.74044]
[1777384868508,39.5,76157.12,38.5,0.02073,4e-05,1.72207]
[1777384873549,39.5,76149.11,38.5,0.02044,4e-05,1.70135]
[1777384877131,39.5,76140.76,38.5,0.02014,4e-05,1.67995]
[1777384877573,39.5,76131.12,38.5,0.01979,4e-05,1.6555]
[1777384880854,39.5,76122.65,38.5,0.0195,3e-05,1.63424]
[1777384883618,39.5,76132.92,38.5,0.01986,4e-05,1.66004]
[1777384888653,39.5,76130.84,38.5,0.01978,4e-05,1.65479]
[1777384890667,39.5,76139.5,38.5,0.02009,4e-05,1.67674]
[1777384895702,39.5,76140.92,38.5,0.02009,4e-05,1.67628]
[1777384900328,39.5,76133.74,38.5,0.01984,4e-05,1.65806]
[1777384900387,39.5,76133.03,38.5,0.01981,4e-05,1.65627]
[1777384902751,39.49,76120.51,38.5,0.01936,3e-05,1.62398]
[1777384903758,39.49,76111.76,38.5,0.01906,3e-05,1.60191]
[1777384908793,39.48,76107.75,38.5,0.0189,3e-05,1.59022]
[1777384914133,39.47,76112.08,38.5,0.01902,3e-05,1.5994]
[1777384914453,39.47,76112.08,38.5,0.01902,3e-05,1.5994]
[1777384914455,39.47,76116.32,38.5,0.01916,3e-05,1.60947]
[1777384915529,39.47,76116.32,38.5,0.01916,3e-05,1.60947]
[1777384915550,39.47,76129.65,38.5,0.01962,4e-05,1.64268]
[1777384916731,39.47,76131.41,38.5,0.01969,4e-05,1.6471]
[1777384916850,39.47,76124.74,38.5,0.01945,3e-05,1.63039]
[1777384918865,39.46,76112.66,38.5,0.01903,3e-05,1.59961]
[1777384923899,39.45,76112.5,38.5,0.01899,3e-05,1.59739]
[1777384926412,39.45,76102.01,38.5,0.01862,3e-05,1.5707]
[1777384931452,39.44,76097.22,38.5,0.01844,3e-05,1.55759]
[1777384936990,39.43,76089.88,38.5,0.01818,3e-05,1.5385]
[1777384942026,39.42,76086.11,38.5,0.01804,3e-05,1.5282]
[1777384947061,39.42,76081.29,38.5,0.01787,3e-05,1.51553]
[1777384949076,39.41,76071.4,38.5,0.01754,3e-05,1.49185]
[1777384950360,39.41,76057.95,38.5,0.01711,3e-05,1.46052]
[1777384951109,39.41,76044.82,38.5,0.01667,3e-05,1.42677]
[1777384954122,39.41,76026.63,38.5,0.01611,3e-05,1.38601]
[1777384959157,39.41,76021.07,38.5,0.01595,3e-05,1.37378]
[1777384964541,39.41,76028.21,38.5,0.01616,3e-05,1.38949]
[1777384966206,39.41,76039.55,38.5,0.0165,3e-05,1.4147]
[1777384968220,39.41,76049.82,38.5,0.01681,3e-05,1.43779]
[1777384969228,39.41,76062.43,38.5,0.01721,3e-05,1.46657]
[1777384972249,39.41,76071.41,38.5,0.01748,3e-05,1.48699]
[1777384976582,39.4,76080.64,38.5,0.01777,3e-05,1.50768]
[1777384981930,39.4,76084.48,38.5,0.01788,3e-05,1.51587]
[1777384987048,39.39,76088.33,38.5,0.01799,3e-05,1.52385]
[1777384992389,39.38,76095.19,38.5,0.01819,3e-05,1.5387]
[1777384997424,39.37,76094.18,38.5,0.01814,3e-05,1.53458]
[1777385002459,39.36,76085.71,38.5,0.01784,3e-05,1.51324]
[1777385007493,39.36,76093.17,38.5,0.01807,3e-05,1.52981]
[1777385012529,39.35,76091.9,38.5,0.01797,3e-05,1.52164]
[1777385017567,39.34,76086.81,38.5,0.01779,3e-05,1.50844]
[1777385022603,39.34,76092.8,38.5,0.01796,3e-05,1.52148]
[1777385022860,39.34,76092.8,38.5,0.01796,3e-05,1.52148]
[1777385024616,39.34,76092.12,38.5,0.01794,3e-05,1.51986]
[1777385029652,39.34,76088.84,38.5,0.01783,3e-05,1.51209]
[1777385034687,39.34,76096.84,38.5,0.0181,3e-05,1.5311]
[1777385035212,39.34,76096.84,38.5,0.0181,3e-05,1.5311]
[1777385039160,39.34,76107.49,38.5,0.01845,3e-05,1.5567]
[1777385039722,39.34,76117.88,38.5,0.0188,3e-05,1.58199]
[1777385040731,39.34,76126.37,38.5,0.01909,3e-05,1.60288]
[1777385044758,39.34,76136.57,38.5,0.01944,3e-05,1.62826]
[1777385047781,39.34,76147.75,38.5,0.01983,4e-05,1.65643]
[1777385052241,39.34,76153.57,38.5,0.02004,4e-05,1.67124]
[1777385054830,39.34,76144.09,38.5,0.0197,4e-05,1.64717]
[1777385057727,39.34,76135.08,38.5,0.01939,3e-05,1.62454]
[1777385057853,39.34,76122.1,38.5,0.01894,3e-05,1.59235]
[1777385059867,39.34,76111.61,38.5,0.01859,3e-05,1.56669]
[1777385063895,39.34,76101.68,38.5,0.01826,3e-05,1.5427]
[1777385069274,39.34,76098.02,38.5,0.01813,3e-05,1.53392]
[1777385074972,39.34,76096.77,38.5,0.01805,3e-05,1.52708]
[1777385080010,39.34,76096.69,38.5,0.01805,3e-05,1.52689]
[1777385085042,39.34,76099.33,38.5,0.01813,3e-05,1.53319]
[1777385086295,39.34,76099.33,38.5,0.01813,3e-05,1.53319]
[1777385092091,39.34,76104.26,38.5,0.0183,3e-05,1.54502]
[1777385097126,39.34,76096.93,38.5,0.01806,3e-05,1.52746]
[1777385102162,39.34,76094.38,38.5,0.01797,3e-05,1.52139]
[1777385104176,39.34,76104.47,38.5,0.0183,3e-05,1.54552]
[1777385109211,39.34,76101.72,38.5,0.01821,3e-05,1.53892]
[1777385114246,39.34,76101.01,38.5,0.01819,3e-05,1.53721]
[1777385119281,39.34,76103.91,38.5,0.01829,3e-05,1.54417]
[1777385120321,39.34,76103.91,38.5,0.01829,3e-05,1.54417]
[1777385126330,39.34,76100.31,38.5,0.01817,3e-05,1.53554]
[1777385131365,39.34,76097.02,38.5,0.01801,3e-05,1.52382]
[1777385134386,39.34,76106.09,38.5,0.01831,3e-05,1.54553]
[1777385135818,39.34,76106.09,38.5,0.01831,3e-05,1.54553]
[1777385137408,39.34,76123.21,38.5,0.01889,3e-05,1.58717]
[1777385138415,39.34,76137.38,38.5,0.01938,3e-05,1.62227]
[1777385143449,39.34,76133.53,38.5,0.01924,3e-05,1.61267]
[1777385148516,39.34,76130.99,38.5,0.01916,3e-05,1.60637]
[1777385150501,39.34,76121.94,38.5,0.01885,3e-05,1.58405]
[1777385154529,39.34,76130.01,38.5,0.01912,3e-05,1.60394]
[1777385156543,39.34,76138.52,38.5,0.01942,3e-05,1.62512]
[1777385161578,39.34,76142.93,38.5,0.01957,4e-05,1.63618]
[1777385162869,39.34,76142.44,38.5,0.01955,4e-05,1.63494]
[1777385165618,39.34,76153.26,38.5,0.01994,4e-05,1.6623]
[1777385166625,39.34,76163.41,38.5,0.0203,4e-05,1.68828]
[1777385171720,39.34,76157.63,38.5,0.02009,4e-05,1.67345]
[1777385171821,39.34,76153.91,38.5,0.01996,4e-05,1.66396]
[1777385173994,39.33,76153.37,38.5,0.01993,4e-05,1.66162]
[1777385174531,39.33,76153.37,38.5,0.01993,4e-05,1.66162]
[1777385177162,39.33,76147.82,38.5,0.01972,4e-05,1.64661]
[1777385177702,39.33,76155.05,38.5,0.01997,4e-05,1.66496]
[1777385177898,39.33,76155.05,38.5,0.01997,4e-05,1.66496]
[1777385178682,39.33,76155.05,38.5,0.01997,4e-05,1.66496]
[1777385182306,39.32,76155.04,38.5,0.01997,4e-05,1.66445]
[1777385182739,39.32,76156.27,38.5,0.02,4e-05,1.66711]
[1777385185083,39.32,76159.62,38.5,0.02011,4e-05,1.6747]
[1777385185237,39.32,76159.62,38.5,0.02011,4e-05,1.6747]
[1777385185760,39.32,76161.62,38.5,0.02018,4e-05,1.67982]
[1777385187774,39.32,76174.21,38.5,0.02064,4e-05,1.71237]
[1777385192809,39.32,76171.62,38.5,0.0205,4e-05,1.7015]
[1777385197652,39.32,76173.99,38.5,0.02058,4e-05,1.70765]
[1777385199833,39.32,76172.9,38.5,0.02054,4e-05,1.70482]
[1777385199858,39.32,76172.45,38.5,0.02053,4e-05,1.70365]
[1777385203886,39.3,76162.36,38.5,0.02013,4e-05,1.67551]
[1777385208920,39.29,76157.5,38.5,0.01992,4e-05,1.66069]
[1777385212949,39.28,76168.7,38.5,0.0203,4e-05,1.68753]
[1777385217984,39.27,76166.43,38.5,0.02018,4e-05,1.6791]
[1777385223019,39.25,76170.81,38.5,0.02031,4e-05,1.68792]
[1777385228054,39.24,76176.54,38.5,0.02048,4e-05,1.70015]
[1777385233089,39.22,76173.82,38.5,0.02034,4e-05,1.69043]
[1777385238124,39.21,76166.64,38.5,0.02004,4e-05,1.66945]
[1777385243688,39.2,76162.42,38.5,0.01987,4e-05,1.65682]
[1777385245173,39.19,76150.21,38.5,0.01942,4e-05,1.62464]
[1777385250208,39.18,76151.49,38.5,0.01943,4e-05,1.62588]
[1777385255243,39.17,76159.79,38.5,0.01965,4e-05,1.64079]
[1777385256250,39.17,76168.55,38.5,0.01996,4e-05,1.66266]
[1777385258270,39.16,76184.03,38.5,0.02051,4e-05,1.70166]
[1777385259877,39.16,76192.94,38.5,0.02082,4e-05,1.72386]
[1777385265318,39.14,76190.19,38.5,0.02068,4e-05,1.71383]
[1777385270353,39.13,76181.91,38.5,0.02034,4e-05,1.68957]
[1777385274381,39.12,76171.0,38.5,0.01991,4e-05,1.65952]
[1777385279573,39.11,76169.06,38.5,0.01982,4e-05,1.65273]
[1777385284451,39.09,76148.86,38.5,0.01907,3e-05,1.59931]
[1777385289495,39.08,76141.94,38.5,0.01881,3e-05,1.58048]
[1777385294531,39.07,76138.59,38.5,0.01868,3e-05,1.57069]
[1777385297552,39.07,76127.62,38.5,0.01829,3e-05,1.54304]
[1777385299566,39.06,76137.56,38.5,0.01862,3e-05,1.5667]
[1777385304601,39.06,76140.38,38.5,0.01869,3e-05,1.57214]
[1777385309636,39.05,76139.77,38.5,0.01865,3e-05,1.56905]
[1777385314671,39.04,76133.77,38.5,0.01838,3e-05,1.54902]
[1777385319706,39.03,76127.95,38.5,0.01817,3e-05,1.53362]
[1777385324741,39.02,76125.18,38.5,0.01806,3e-05,1.52553]
[1777385328771,39.02,76113.46,38.5,0.01766,3e-05,1.49674]
[1777385333806,39.01,76117.0,38.5,0.01777,3e-05,1.50428]
[1777385338841,39.01,76119.5,38.5,0.01784,3e-05,1.50928]
[1777385343876,39.0,76115.45,38.5,0.01769,3e-05,1.49872]
[1777385348915,39.0,76115.44,38.5,0.01768,3e-05,1.49785]
[1777385353950,38.99,76117.43,38.5,0.01773,3e-05,1.5017]
[1777385354956,38.99,76130.93,38.5,0.01817,3e-05,1.53387]
[1777385359991,38.98,76129.54,38.5,0.01811,3e-05,1.52936]
[1777385362006,38.98,76120.55,38.5,0.01781,3e-05,1.50736]
[1777385367041,38.98,76122.4,38.5,0.01786,3e-05,1.51082]
[1777385370062,38.97,76106.58,38.5,0.01734,3e-05,1.47284]
[1777385372081,38.97,76094.03,38.5,0.01689,3e-05,1.43971]
[1777385375102,38.97,76104.24,38.5,0.01721,3e-05,1.46314]
[1777385380137,38.97,76108.01,38.5,0.01733,3e-05,1.47137]
[1777385384165,38.96,76118.56,38.5,0.01766,3e-05,1.49572]
[1777385388192,38.96,76108.4,38.5,0.01732,3e-05,1.47117]
[1777385392221,38.96,76098.41,38.5,0.017,3e-05,1.44745]
[1777385397256,38.96,76101.45,38.5,0.01709,3e-05,1.45412]
[1777385402291,38.95,76112.49,38.5,0.01743,3e-05,1.4794]
[1777385406670,38.95,76096.52,38.5,0.01692,3e-05,1.44166]
[1777385407326,38.95,76075.98,38.5,0.01628,3e-05,1.39481]
[1777385409341,38.95,76089.78,38.5,0.01671,3e-05,1.42611]
[1777385411355,38.95,76105.61,38.5,0.0172,3e-05,1.46255]
[1777385413977,38.95,76117.16,38.5,0.01757,3e-05,1.48928]
[1777385419419,38.94,76114.31,38.5,0.01747,3e-05,1.48184]
[1777385424454,38.94,76108.97,38.5,0.01729,3e-05,1.4686]
[1777385429489,38.93,76105.95,38.5,0.01718,3e-05,1.46099]
[1777385434524,38.93,76108.54,38.5,0.01721,3e-05,1.46269]
[1777385439559,38.93,76111.94,38.5,0.01732,3e-05,1.47005]
[1777385444594,38.92,76106.05,38.5,0.01712,3e-05,1.45569]
[1777385449629,38.92,76109.26,38.5,0.01721,3e-05,1.46261]
[1777385454664,38.92,76109.47,38.5,0.01721,3e-05,1.46255]
[1777385459699,38.91,76105.5,38.5,0.01708,3e-05,1.45278]
[1777385461713,38.91,76094.21,38.5,0.01672,3e-05,1.42655]
[1777385463727,38.91,76071.52,38.5,0.01603,3e-05,1.37518]
[1777385468762,38.91,76076.71,38.5,0.01618,3e-05,1.38674]
[1777385473809,38.91,76069.34,38.5,0.01596,3e-05,1.3703]
[1777385478844,38.91,76073.94,38.5,0.0161,3e-05,1.38054]
[1777385483879,38.91,76075.09,38.5,0.01613,3e-05,1.38311]
[1777385488913,38.91,76068.05,38.5,0.01592,3e-05,1.36744]
[1777385493949,38.91,76076.91,38.5,0.01615,3e-05,1.38355]
[1777385494956,38.91,76089.47,38.5,0.01653,3e-05,1.41188]
[1777385499991,38.91,76086.99,38.5,0.01645,3e-05,1.40612]
[1777385505026,38.91,76081.37,38.5,0.01628,3e-05,1.39339]
[1777385510061,38.91,76072.28,38.5,0.01601,3e-05,1.37306]
[1777385515097,38.91,76068.91,38.5,0.01591,3e-05,1.36558]
[1777385520132,38.91,76073.33,38.5,0.01604,3e-05,1.37539]
[1777385522146,38.91,76082.77,38.5,0.01632,3e-05,1.39655]
[1777385527181,38.91,76080.16,38.5,0.01624,3e-05,1.39067]
[1777385530202,38.91,76070.59,38.5,0.01596,3e-05,1.36929]
[1777385535236,38.91,76076.56,38.5,0.01614,3e-05,1.3826]
[1777385540272,38.91,76070.73,38.5,0.01596,3e-05,1.36961]
[1777385545307,38.91,76069.66,38.5,0.01593,3e-05,1.36723]
[1777385548328,38.91,76078.57,38.5,0.0162,3e-05,1.3871]
[1777385553363,38.91,76082.58,38.5,0.01628,3e-05,1.39245]
[1777385558398,38.91,76087.51,38.5,0.01643,3e-05,1.40354]
[1777385563434,38.91,76087.88,38.5,0.01644,3e-05,1.40432]
[1777385568469,38.91,76085.6,38.5,0.01637,3e-05,1.39913]
[1777385573504,38.91,76085.96,38.5,0.01638,3e-05,1.39994]
[1777385578539,38.91,76099.45,38.5,0.0168,3e-05,1.43066]
[1777385580553,38.91,76112.56,38.5,0.01721,3e-05,1.46091]
[1777385585588,38.91,76109.51,38.5,0.0171,3e-05,1.45327]
[1777385590623,38.9,76109.37,38.5,0.01709,3e-05,1.45249]
[1777385595658,38.9,76118.08,38.5,0.01736,3e-05,1.47235]
[1777385599694,38.9,76104.39,38.5,0.01692,3e-05,1.44001]
[1777385601112,38.9,76092.8,38.5,0.01656,3e-05,1.41335]
[1777385606739,38.9,76085.51,38.5,0.01634,3e-05,1.39678]
[1777385611774,38.9,76088.8,38.5,0.01639,3e-05,1.40054]
[1777385616810,38.9,76097.79,38.5,0.01667,3e-05,1.42089]
[1777385621846,38.9,76093.29,38.5,0.01653,3e-05,1.41054]
[1777385626882,38.9,76095.82,38.5,0.01661,3e-05,1.41618]
[1777385631921,38.89,76091.84,38.5,0.01648,3e-05,1.40703]
[1777385634942,38.89,76078.7,38.5,0.01608,3e-05,1.37744]
[1777385636243,38.89,76067.31,38.5,0.01574,3e-05,1.35219]
[1777385641991,38.89,76061.12,38.5,0.01556,3e-05,1.33862]
[1777385647033,38.89,76059.32,38.5,0.01551,3e-05,1.3347]
[1777385648781,38.89,76053.62,38.5,0.01534,3e-05,1.32233]
[1777385654084,38.89,76052.07,38.5,0.0153,3e-05,1.31898]
[1777385659121,38.89,76059.16,38.5,0.0155,3e-05,1.33435]
[1777385664156,38.89,76056.53,38.5,0.01542,3e-05,1.32863]
[1777385667177,38.89,76066.38,38.5,0.01571,3e-05,1.35015]
[1777385669191,38.89,76076.98,38.5,0.01603,3e-05,1.3736]
[1777385674356,38.89,76074.85,38.5,0.01593,3e-05,1.36525]
[1777385680268,38.89,76065.0,38.5,0.01563,3e-05,1.34354]
[1777385685303,38.89,76067.54,38.5,0.01571,3e-05,1.34911]
[1777385690338,38.89,76074.75,38.5,0.01592,3e-05,1.36502]
[1777385693781,38.89,76080.79,38.5,0.0161,3e-05,1.37847]
[1777385696434,38.89,76070.45,38.5,0.01579,3e-05,1.35551]
[1777385704436,38.89,76077.98,38.5,0.01602,3e-05,1.3722]
[1777385709471,38.89,76076.26,38.5,0.01597,3e-05,1.36838]
[1777385714506,38.89,76077.75,38.5,0.01601,3e-05,1.37169]
[1777385717527,38.89,76068.33,38.5,0.01573,3e-05,1.35084]
[1777385721556,38.89,76054.01,38.5,0.01531,3e-05,1.31963]
[1777385726591,38.89,76052.75,38.5,0.01528,3e-05,1.31691]
[1777385731626,38.89,76048.57,38.5,0.01512,3e-05,1.3044]
[1777385733639,38.89,76032.63,38.5,0.01467,3e-05,1.27062]
[1777385738675,38.89,76032.28,38.5,0.01466,3e-05,1.26989]
[1777385742326,38.89,76014.64,38.5,0.01417,3e-05,1.23332]
[1777385743869,38.89,76019.93,38.5,0.01431,3e-05,1.2442]
[1777385750038,38.89,76016.76,38.5,0.01423,3e-05,1.23767]
[1777385751773,38.89,76014.13,38.5,0.01416,3e-05,1.23228]
[1777385753787,38.89,76026.13,38.5,0.01448,3e-05,1.25705]
[1777385758823,38.89,76010.73,38.5,0.01406,3e-05,1.22533]
[1777385760838,38.89,75999.85,38.5,0.01377,3e-05,1.20331]
[1777385761846,38.89,75991.18,38.5,0.01355,3e-05,1.18599]
[1777385766880,38.89,75997.14,38.5,0.0137,3e-05,1.19788]
[1777385771914,38.89,75995.9,38.5,0.01367,3e-05,1.19539]
[1777385775851,38.89,75992.09,38.5,0.01357,3e-05,1.1878]
[1777385776160,38.89,75992.09,38.5,0.01357,3e-05,1.1878]
[1777385776499,38.89,75959.95,38.5,0.01275,2e-05,1.12521]
[1777385776654,38.89,75959.95,38.5,0.01275,2e-05,1.12521]
[1777385777472,38.89,75936.57,38.5,0.01218,2e-05,1.08136]
[1777385780245,38.89,75925.33,38.5,0.01192,2e-05,1.06077]
[1777385783020,38.89,75942.96,38.5,0.01234,2e-05,1.09321]
[1777385788055,38.89,75937.97,38.5,0.01222,2e-05,1.08395]
[1777385790069,38.89,75954.93,38.5,0.01263,2e-05,1.11568]
[1777385795104,38.89,75964.44,38.5,0.01283,2e-05,1.13059]
[1777385800139,38.89,75980.76,38.5,0.01324,3e-05,1.16217]
[1777385803160,38.89,75989.93,38.5,0.01348,3e-05,1.18021]
[1777385808195,38.89,75997.73,38.5,0.01368,3e-05,1.19573]
[1777385810209,38.89,76009.84,38.5,0.014,3e-05,1.22015]
[1777385814237,38.89,76018.99,38.5,0.01425,3e-05,1.23886]
[1777385817261,38.89,76028.5,38.5,0.01451,3e-05,1.25855]
[1777385822293,38.89,76043.53,38.5,0.01493,3e-05,1.29015]
[1777385826321,38.89,76057.01,38.5,0.01532,3e-05,1.31903]
[1777385827328,38.89,76065.95,38.5,0.01558,3e-05,1.33846]
[1777385832363,38.89,76067.02,38.5,0.01561,3e-05,1.3408]
[1777385833370,38.89,76051.27,38.5,0.01515,3e-05,1.30667]
[1777385838407,38.89,76047.91,38.5,0.01506,3e-05,1.29948]
[1777385843442,38.89,76060.74,38.5,0.01543,3e-05,1.32711]
[1777385848481,38.89,76055.15,38.5,0.01527,3e-05,1.31502]
[1777385852509,38.89,76047.72,38.5,0.01501,3e-05,1.29557]
[1777385857544,38.89,76046.94,38.5,0.01499,3e-05,1.29391]
[1777385862580,38.89,76051.59,38.5,0.01512,3e-05,1.30384]
[1777385867615,38.89,76059.96,38.5,0.01537,3e-05,1.32186]
[1777385871604,38.89,76056.7,38.5,0.01527,3e-05,1.31482]
[1777385871643,38.89,76051.06,38.5,0.01511,3e-05,1.3027]
[1777385872178,38.89,76051.06,38.5,0.01511,3e-05,1.3027]
[1777385878479,38.89,76049.82,38.5,0.01507,3e-05,1.30005]
[1777385878480,38.89,76049.82,38.5,0.01507,3e-05,1.30005]
[1777385878665,38.89,76049.82,38.5,0.01507,3e-05,1.30005]
[1777385879040,38.89,76060.65,38.5,0.01539,3e-05,1.32336]
[1777385884734,38.89,76053.69,38.5,0.01518,3e-05,1.30834]
[1777385889769,38.89,76055.88,38.5,0.01525,3e-05,1.31305]
[1777385893797,38.89,76068.94,38.5,0.01563,3e-05,1.34142]
[1777385899211,38.89,76062.79,38.5,0.01545,3e-05,1.328]
[1777385905882,38.89,76078.75,38.5,0.01592,3e-05,1.36304]
[1777385910917,38.89,76077.65,38.5,0.01589,3e-05,1.3606]
[1777385912931,38.89,76069.75,38.5,0.01561,3e-05,1.33961]
[1777385915952,38.89,76055.03,38.5,0.01518,3e-05,1.30769]
[1777385920987,38.89,76058.07,38.5,0.01527,3e-05,1.31423]
[1777385926022,38.89,76057.55,38.5,0.01526,3e-05,1.31311]
[1777385931058,38.89,76053.82,38.5,0.01515,3e-05,1.3051]
[1777385933072,38.89,76041.63,38.5,0.0148,3e-05,1.27916]
[1777385936094,38.89,76030.15,38.5,0.01448,3e-05,1.25511]
[1777385941128,38.89,76022.45,38.5,0.01427,3e-05,1.23917]
[1777385946616,38.89,76017.04,38.5,0.01412,3e-05,1.22808]
[1777385946706,38.89,76007.79,38.5,0.01387,3e-05,1.20928]
[1777385949184,38.89,75996.87,38.5,0.01359,3e-05,1.18738]
[1777385950191,38.89,75985.64,38.5,0.01329,3e-05,1.16519]
[1777385955226,38.89,75992.86,38.5,0.01348,3e-05,1.17942]
[1777385960261,38.89,76004.83,38.5,0.0138,3e-05,1.20331]
[1777385965297,38.89,76012.85,38.5,0.01401,3e-05,1.21953]
[1777385970332,38.89,76014.22,38.5,0.01405,3e-05,1.22232]
[1777385973353,38.89,76004.36,38.5,0.01375,3e-05,1.19903]
[1777385978388,38.89,76009.53,38.5,0.01388,3e-05,1.20944]
[1777385983424,38.89,76006.05,38.5,0.01379,3e-05,1.20243]
[1777385988458,38.89,76004.71,38.5,0.01376,3e-05,1.19973]
[1777385990472,38.89,75992.81,38.5,0.01344,3e-05,1.17603]
[1777385995507,38.89,75994.07,38.5,0.01348,3e-05,1.17852]
[1777386000542,38.89,75983.55,38.5,0.01321,3e-05,1.15784]
[1777386005577,38.89,75981.0,38.5,0.01314,3e-05,1.15287]
[1777386010612,38.89,75986.85,38.5,0.01329,3e-05,1.1643]
[1777386015649,38.89,75982.37,38.5,0.01318,3e-05,1.15554]
[1777386020684,38.89,75991.75,38.5,0.01342,3e-05,1.17394]
[1777386025720,38.89,75993.05,38.5,0.01345,3e-05,1.1765]
[1777386030755,38.89,75999.43,38.5,0.01362,3e-05,1.18917]
[1777386035790,38.89,76001.86,38.5,0.01364,3e-05,1.1907]
[1777386040825,38.89,75992.84,38.5,0.01341,3e-05,1.1728]
[1777386045902,38.89,75994.62,38.5,0.01345,3e-05,1.17631]
[1777386052561,38.89,76001.19,38.5,0.01363,3e-05,1.18936]
[1777386055930,38.89,76020.0,38.5,0.01413,3e-05,1.22735]
[1777386060965,38.89,76021.17,38.5,0.01416,3e-05,1.22975]
[1777386063683,38.89,76010.51,38.5,0.01387,3e-05,1.20807]
[1777386068020,38.89,76020.56,38.5,0.01414,3e-05,1.2285]
[1777386073054,38.89,76018.53,38.5,0.01409,3e-05,1.22435]
[1777386076075,38.89,76009.68,38.5,0.01385,3e-05,1.20639]
[1777386081116,38.89,76000.91,38.5,0.01362,3e-05,1.1888]
[1777386083130,38.89,76010.24,38.5,0.01387,3e-05,1.20752]
[1777386088166,38.89,76005.24,38.5,0.01373,3e-05,1.19746]
[1777386093200,38.89,76012.88,38.5,0.0139,3e-05,1.2095]
[1777386096221,38.89,76003.88,38.5,0.01366,3e-05,1.19141]
[1777386101256,38.89,76004.68,38.5,0.01368,3e-05,1.19301]
[1777386106291,38.89,76005.82,38.5,0.01371,3e-05,1.19529]
[1777386111326,38.89,76004.69,38.5,0.01368,3e-05,1.19303]
[1777386116361,38.89,75992.16,38.5,0.01335,3e-05,1.16817]
[1777386120389,38.89,75983.14,38.5,0.01312,3e-05,1.15053]
[1777386122403,38.89,75971.12,38.5,0.01282,2e-05,1.12736]
[1777386124417,38.89,75954.54,38.5,0.01241,2e-05,1.096]
[1777386129461,38.89,75948.54,38.5,0.01227,2e-05,1.08482]
[1777386131475,38.89,75938.78,38.5,0.01203,2e-05,1.06684]
[1777386136510,38.89,75934.5,38.5,0.01193,2e-05,1.05903]
[1777386141545,38.89,75936.72,38.5,0.01199,2e-05,1.06308]
[1777386146582,38.89,75938.77,38.5,0.01203,2e-05,1.06682]
[1777386151617,38.89,75934.8,38.5,0.01191,2e-05,1.0565]
[1777386156652,38.89,75935.01,38.5,0.01191,2e-05,1.05688]
[1777386161687,38.89,75940.0,38.5,0.01203,2e-05,1.06598]
[1777386166722,38.89,75940.04,38.5,0.01203,2e-05,1.06606]
[1777386171761,38.89,75931.4,38.5,0.01183,2e-05,1.05034]
[1777386176796,38.89,75926.1,38.5,0.01171,2e-05,1.04079]
[1777386181851,38.89,75917.83,38.5,0.01152,2e-05,1.02603]
[1777386187446,38.89,75912.85,38.5,0.0114,2e-05,1.01722]
[1777386191903,38.89,75891.52,38.5,0.01093,2e-05,0.98018]
[1777386192910,38.89,75880.25,38.5,0.01069,2e-05,0.96106]
[1777386197945,38.89,75892.92,38.5,0.01096,2e-05,0.98258]
[1777386200966,38.89,75911.55,38.5,0.01137,2e-05,1.01493]
[1777386206001,38.89,75912.03,38.5,0.01138,2e-05,1.01578]
[1777386211045,38.89,75917.43,38.5,0.01147,2e-05,1.02231]
[1777386216704,38.89,75914.01,38.5,0.0114,2e-05,1.01627]
[1777386220111,38.89,75889.49,38.5,0.01085,2e-05,0.9738]
[1777386222884,38.89,75874.2,38.5,0.01053,2e-05,0.94805]
[1777386228189,38.89,75877.36,38.5,0.0106,2e-05,0.95333]
[1777386233224,38.89,75880.33,38.5,0.01066,2e-05,0.95831]
[1777386238259,38.89,75871.81,38.5,0.01048,2e-05,0.94408]
[1777386242294,38.89,75861.65,38.5,0.01027,2e-05,0.92733]
[1777386246322,38.89,75851.71,38.5,0.01006,2e-05,0.91118]
[1777386251357,38.89,75850.5,38.5,0.01004,2e-05,0.90923]
[1777386256392,38.89,75845.66,38.5,0.00994,2e-05,0.90146]
[1777386261428,38.89,75846.8,38.5,0.00996,2e-05,0.90329]
[1777386266463,38.89,75849.36,38.5,0.01002,2e-05,0.9074]
[1777386268477,38.89,75858.24,38.5,0.0102,2e-05,0.92177]
[1777386273514,38.89,75871.61,38.5,0.01044,2e-05,0.9409]
[1777386277542,38.89,75858.91,38.5,0.01018,2e-05,0.92006]
[1777386279695,38.89,75857.09,38.5,0.01014,2e-05,0.9171]
[1777386279816,38.89,75853.22,38.5,0.01006,2e-05,0.91084]
[1777386281570,38.89,75862.03,38.5,0.01024,2e-05,0.92514]
[1777386282089,38.89,75862.03,38.5,0.01024,2e-05,0.92514]
[1777386287612,38.89,75873.94,38.5,0.01049,2e-05,0.94477]
[1777386288095,38.89,75873.94,38.5,0.01049,2e-05,0.94477]
[1777386290636,38.89,75886.14,38.5,0.01075,2e-05,0.96522]
[1777386294664,38.89,75896.49,38.5,0.01098,2e-05,0.98285]
[1777386299699,38.89,75895.91,38.5,0.01096,2e-05,0.98185]
[1777386304920,38.89,75888.39,38.5,0.0108,2e-05,0.96903]
[1777386308765,38.89,75897.07,38.5,0.01099,2e-05,0.98384]
[1777386313800,38.89,75885.23,38.5,0.01073,2e-05,0.96368]
[1777386318835,38.89,75892.22,38.5,0.01088,2e-05,0.97554]
[1777386323870,38.89,75893.03,38.5,0.0109,2e-05,0.97693]
[1777386324727,38.89,75893.03,38.5,0.0109,2e-05,0.97693]
[1777386325115,38.89,75895.84,38.5,0.01096,2e-05,0.98173]
[1777386325884,38.89,75908.09,38.5,0.01123,2e-05,1.00291]
[1777386328904,38.89,75898.7,38.5,0.01102,2e-05,0.98665]
[1777386333940,38.89,75910.55,38.5,0.01125,2e-05,1.00423]
[1777386338976,38.89,75915.15,38.5,0.01136,2e-05,1.01229]
[1777386340990,38.89,75906.28,38.5,0.01116,2e-05,0.9968]
[1777386346025,38.89,75913.17,38.5,0.01131,2e-05,1.00882]
[1777386351060,38.89,75906.94,38.5,0.01117,2e-05,0.99794]
[1777386355088,38.89,75890.26,38.5,0.01081,2e-05,0.9693]
[1777386357105,38.89,75879.86,38.5,0.01059,2e-05,0.95178]
[1777386362137,38.89,75887.1,38.5,0.01074,2e-05,0.96395]
[1777386367172,38.89,75876.28,38.5,0.01051,2e-05,0.94581]
[1777386372207,38.89,75869.76,38.5,0.01037,2e-05,0.93501]
[1777386378040,38.89,75867.09,38.5,0.01032,2e-05,0.93061]
[1777386379481,38.89,75854.39,38.5,0.01006,2e-05,0.90994]
[1777386385298,38.89,75844.49,38.5,0.00986,2e-05,0.89409]
[1777386388327,38.89,75813.96,38.5,0.00927,2e-05,0.84661]
[1777386390098,38.89,75804.03,38.5,0.00908,2e-05,0.83162]
[1777386395377,38.89,75799.59,38.5,0.00897,2e-05,0.82239]
[1777386397706,38.89,75784.54,38.5,0.0087,2e-05,0.80027]
[1777386400833,38.89,75770.25,38.5,0.00845,2e-05,0.77973]
[1777386404440,38.89,75783.12,38.5,0.00867,2e-05,0.79821]
[1777386409475,38.89,75789.56,38.5,0.00879,2e-05,0.80759]
[1777386414510,38.89,75790.28,38.5,0.0088,2e-05,0.80865]
[1777386419545,38.89,75794.62,38.5,0.00888,2e-05,0.81503]
[1777386420552,38.89,75808.53,38.5,0.00914,2e-05,0.83576]
[1777386424580,38.89,75819.13,38.5,0.00934,2e-05,0.85184]
[1777386429614,38.89,75828.07,38.5,0.00951,2e-05,0.8656]
[1777386434650,38.89,75820.57,38.5,0.00936,2e-05,0.85405]
[1777386435657,38.89,75810.78,38.5,0.00918,2e-05,0.83915]
[1777386439686,38.89,75799.91,38.5,0.00898,2e-05,0.82286]
[1777386442707,38.89,75789.11,38.5,0.00878,2e-05,0.80694]
[1777386447742,38.89,75787.64,38.5,0.00875,2e-05,0.80479]
[1777386452777,38.89,75800.97,38.5,0.00897,2e-05,0.82184]
[1777386457815,38.89,75799.38,38.5,0.00894,2e-05,0.81948]
[1777386462854,38.89,75804.49,38.5,0.00903,2e-05,0.82709]
[1777386467890,38.89,75799.59,38.5,0.00894,2e-05,0.8198]
[1777386472925,38.89,75808.29,38.5,0.0091,2e-05,0.83278]
[1777386477960,38.89,75809.55,38.5,0.00913,2e-05,0.83467]
[1777386478966,38.89,75797.78,38.5,0.00891,2e-05,0.81712]
[1777386484243,38.89,75805.96,38.5,0.00906,2e-05,0.82928]
[1777386484321,38.89,75831.73,38.5,0.00955,2e-05,0.86859]
[1777386485021,38.89,75856.27,38.5,0.01004,2e-05,0.90741]
[1777386489047,38.89,75827.68,38.5,0.00947,2e-05,0.86231]
[1777386490054,38.89,75815.36,38.5,0.00924,2e-05,0.84345]
[1777386492068,38.89,75805.57,38.5,0.00905,2e-05,0.8287]
[1777386497103,38.89,75799.23,38.5,0.00894,2e-05,0.81926]
[1777386502138,38.89,75798.84,38.5,0.00893,2e-05,0.81868]
[1777386505159,38.89,75808.9,38.5,0.00912,2e-05,0.83369]
[1777386507173,38.89,75818.4,38.5,0.00929,2e-05,0.84807]
[1777386508179,38.89,75828.91,38.5,0.0095,2e-05,0.86422]
[1777386512212,38.89,75846.95,38.5,0.00982,2e-05,0.88976]
[1777386516240,38.89,75857.69,38.5,0.01004,2e-05,0.90692]
[1777386517247,38.89,75867.14,38.5,0.01023,2e-05,0.92224]
[1777386522301,38.89,75861.83,38.5,0.01012,2e-05,0.91361]
[1777386527369,38.89,75865.48,38.5,0.01019,2e-05,0.91953]
[1777386533378,38.89,75869.13,38.5,0.01027,2e-05,0.92549]
[1777386538413,38.89,75864.67,38.5,0.01018,2e-05,0.91821]
[1777386543448,38.89,75866.56,38.5,0.01022,2e-05,0.92129]
[1777386548483,38.89,75866.12,38.5,0.01021,2e-05,0.92058]
[1777386553518,38.89,75864.01,38.5,0.01016,2e-05,0.91714]
[1777386558552,38.89,75866.97,38.5,0.01023,2e-05,0.92196]
[1777386563588,38.89,75863.76,38.5,0.01016,2e-05,0.91674]
[1777386568894,38.89,75866.12,38.5,0.01021,2e-05,0.92058]
[1777386575185,38.89,75869.33,38.5,0.01024,2e-05,0.923]
[1777386580714,38.89,75873.65,38.5,0.01033,2e-05,0.93008]
[1777386585749,38.89,75870.43,38.5,0.01027,2e-05,0.9248]
[1777386590784,38.89,75862.87,38.5,0.01011,2e-05,0.91249]
[1777386592798,38.89,75849.55,38.5,0.00984,2e-05,0.89114]
[1777386594167,38.89,75840.36,38.5,0.00966,2e-05,0.87664]
[1777386595825,38.89,75829.83,38.5,0.00946,2e-05,0.86027]
[1777386600860,38.89,75830.44,38.5,0.00947,2e-05,0.86121]
[1777386602874,38.89,75812.76,38.5,0.00913,2e-05,0.83425]
[1777386607909,38.89,75807.37,38.5,0.00903,2e-05,0.82617]
[1777386611937,38.89,75797.21,38.5,0.00885,2e-05,0.81112]
[1777386616972,38.89,75808.1,38.5,0.00905,2e-05,0.82726]
[1777386621000,38.89,75792.65,38.5,0.00876,2e-05,0.80443]
[1777386626036,38.89,75795.95,38.5,0.00882,2e-05,0.80926]
[1777386629058,38.89,75807.59,38.5,0.00904,2e-05,0.8265]
[1777386634093,38.89,75807.35,38.5,0.009,2e-05,0.82354]
[1777386636108,38.89,75818.03,38.5,0.0092,2e-05,0.83957]
[1777386638122,38.89,75836.64,38.5,0.00956,2e-05,0.86812]
[1777386641147,38.89,75853.83,38.5,0.0099,2e-05,0.89519]
[1777386644168,38.89,75866.96,38.5,0.01017,2e-05,0.91633]
[1777386646183,38.89,75884.78,38.5,0.01054,2e-05,0.94565]
[1777386651219,38.89,75885.23,38.5,0.01055,2e-05,0.9464]
[1777386654240,38.89,75875.93,38.5,0.01035,2e-05,0.931]
[1777386659275,38.89,75886.43,38.5,0.01057,2e-05,0.94841]
[1777386664311,38.89,75880.91,38.5,0.01045,2e-05,0.93922]
[1777386669346,38.89,75885.14,38.5,0.01054,2e-05,0.94625]
[1777386674381,38.89,75877.56,38.5,0.01038,2e-05,0.93368]
[1777386678409,38.89,75896.01,38.5,0.01078,2e-05,0.96452]
[1777386683443,38.89,75886.58,38.5,0.01057,2e-05,0.94866]
[1777386688479,38.89,75889.12,38.5,0.01063,2e-05,0.95291]
[1777386693513,38.89,75898.48,38.5,0.0108,2e-05,0.9658]
[1777386698549,38.89,75893.72,38.5,0.0107,2e-05,0.95775]
[1777386703584,38.89,75897.77,38.5,0.01078,2e-05,0.9646]
[1777386708619,38.89,75901.0,38.5,0.01085,2e-05,0.97008]
[1777386713653,38.89,75902.1,38.5,0.01088,2e-05,0.97195]
[1777386718689,38.89,75900.23,38.5,0.01084,2e-05,0.96877]
[1777386721710,38.89,75885.81,38.5,0.01053,2e-05,0.9445]
[1777386726745,38.89,75878.99,38.5,0.01038,2e-05,0.9332]
[1777386731780,38.89,75879.8,38.5,0.0104,2e-05,0.93453]
[1777386736815,38.89,75878.49,38.5,0.01037,2e-05,0.93237]
[1777386741850,38.89,75880.66,38.5,0.01042,2e-05,0.93596]
[1777386746885,38.89,75877.59,38.5,0.01035,2e-05,0.93089]
[1777386751920,38.89,75879.56,38.5,0.01037,2e-05,0.93129]
[1777386756955,38.89,75882.1,38.5,0.01042,2e-05,0.93549]
[1777386761991,38.89,75888.09,38.5,0.01054,2e-05,0.94543]
[1777386767029,38.89,75892.93,38.5,0.01065,2e-05,0.95353]
[1777386772064,38.89,75894.64,38.5,0.01068,2e-05,0.95641]
[1777386777099,38.89,75894.72,38.5,0.01069,2e-05,0.95654]
[1777386782139,38.89,75895.1,38.5,0.01069,2e-05,0.95718]
[1777386787398,38.89,75894.98,38.5,0.01069,2e-05,0.95698]
[1777386787432,38.89,75871.58,38.5,0.0102,2e-05,0.91822]
[1777386788184,38.89,75859.72,38.5,0.00996,2e-05,0.89907]
[1777386792212,38.89,75848.72,38.5,0.00974,2e-05,0.8816]
[1777386795448,38.89,75839.18,38.5,0.00955,2e-05,0.86667]
[1777386801274,38.89,75838.42,38.5,0.00954,2e-05,0.86548]
[1777386806486,38.89,75833.14,38.5,0.00943,2e-05,0.85732]
[1777386807970,38.89,75823.94,38.5,0.00926,2e-05,0.84324]
[1777386808326,38.89,75808.84,38.5,0.00898,2e-05,0.82054]
[1777386813361,38.89,75809.82,38.5,0.00897,2e-05,0.8194]
[1777386816382,38.89,75819.37,38.5,0.00914,2e-05,0.83368]
[1777386821418,38.89,75819.77,38.5,0.00915,2e-05,0.83429]
[1777386826453,38.89,75817.56,38.5,0.00911,2e-05,0.83096]
[1777386831488,38.89,75818.11,38.5,0.00912,2e-05,0.83179]
[1777386836523,38.89,75816.62,38.5,0.00909,2e-05,0.82955]
[1777386841559,38.89,75808.0,38.5,0.00893,2e-05,0.8167]
[1777386846594,38.89,75815.97,38.5,0.00908,2e-05,0.82857]
[1777386850623,38.89,75804.74,38.5,0.00887,2e-05,0.81188]
[1777386855659,38.89,75791.82,38.5,0.00864,2e-05,0.79302]
[1777386860694,38.89,75796.02,38.5,0.00872,2e-05,0.79911]
[1777386865729,38.89,75806.73,38.5,0.00891,2e-05,0.81482]
[1777386870764,38.89,75809.5,38.5,0.00896,2e-05,0.81892]
[1777386875800,38.89,75803.47,38.5,0.00882,2e-05,0.80743]
[1777386877813,38.89,75793.11,38.5,0.00864,2e-05,0.79234]
[1777386882848,38.89,75787.66,38.5,0.00854,2e-05,0.78449]
[1777386887883,38.89,75786.99,38.5,0.00853,2e-05,0.78353]
[1777386892918,38.89,75794.8,38.5,0.00867,2e-05,0.79479]
[1777386897953,38.89,75797.97,38.5,0.00872,2e-05,0.79939]
[1777386903006,38.89,75801.19,38.5,0.00878,2e-05,0.80409]
[1777386907040,38.89,75789.83,38.5,0.00858,2e-05,0.78761]
[1777386912075,38.89,75796.81,38.5,0.0087,2e-05,0.7977]
[1777386917110,38.89,75795.04,38.5,0.00867,2e-05,0.79513]
[1777386922146,38.89,75786.75,38.5,0.00852,2e-05,0.78319]
[1777386927181,38.89,75786.17,38.5,0.00851,2e-05,0.78236]
[1777386932216,38.89,75785.71,38.5,0.00848,2e-05,0.77918]
[1777386937251,38.89,75785.95,38.5,0.00848,2e-05,0.77953]
[1777386940272,38.89,75774.76,38.5,0.00829,2e-05,0.76369]
[1777386944300,38.89,75763.69,38.5,0.0081,2e-05,0.74829]
[1777386945307,38.89,75747.49,38.5,0.00783,2e-05,0.72621]
[1777386946528,38.89,75747.49,38.5,0.00783,2e-05,0.72621]
[1777386946623,38.89,75747.49,38.5,0.00783,2e-05,0.72621]
[1777386946693,38.89,75738.12,38.5,0.00768,2e-05,0.71368]
[1777386947475,38.89,75738.12,38.5,0.00768,2e-05,0.71368]
[1777386947577,38.89,75698.26,38.5,0.00706,1e-05,0.66238]
[1777386948348,38.89,75680.07,38.5,0.00679,1e-05,0.64001]
[1777386949343,38.89,75690.32,38.5,0.00694,1e-05,0.65254]
[1777386950627,38.89,75708.94,38.5,0.00722,2e-05,0.67582]
[1777386951833,38.89,75735.24,38.5,0.00763,2e-05,0.70987]
[1777386952367,38.89,75758.38,38.5,0.00801,2e-05,0.74099]
[1777386953373,38.89,75773.93,38.5,0.00827,2e-05,0.76253]
[1777386953944,38.89,75773.93,38.5,0.00827,2e-05,0.76253]
[1777386954631,38.89,75773.93,38.5,0.00827,2e-05,0.76253]
[1777386954716,38.89,75744.09,38.5,0.00778,2e-05,0.72164]
[1777386955387,38.89,75729.97,38.5,0.00755,2e-05,0.70294]
[1777386956394,38.89,75739.66,38.5,0.0077,2e-05,0.71573]
[1777386958769,38.89,75753.86,38.5,0.00794,2e-05,0.73483]
[1777386960422,38.89,75763.43,38.5,0.0081,2e-05,0.74793]
[1777386965457,38.89,75757.78,38.5,0.008,2e-05,0.74017]
[1777386966676,38.89,75757.78,38.5,0.008,2e-05,0.74017]
[1777386966756,38.89,75754.55,38.5,0.00795,2e-05,0.73576]
[1777386967156,38.89,75754.55,38.5,0.00795,2e-05,0.73576]
[1777386967471,38.89,75745.97,38.5,0.00781,2e-05,0.72416]
[1777386970525,38.89,75750.18,38.5,0.00788,2e-05,0.72984]
[1777386971305,38.89,75751.96,38.5,0.0079,2e-05,0.73225]
[1777386972855,38.89,75748.66,38.5,0.00785,2e-05,0.72779]
[1777386974568,38.89,75732.02,38.5,0.00758,2e-05,0.70563]
[1777386976038,38.89,75729.78,38.5,0.00755,2e-05,0.70269]
[1777386981617,38.89,75737.98,38.5,0.00768,2e-05,0.7135]
[1777386986652,38.89,75737.7,38.5,0.00767,2e-05,0.71313]
[1777386990695,38.89,75727.69,38.5,0.00751,2e-05,0.69995]
[1777386992710,38.89,75721.02,38.5,0.00738,2e-05,0.68898]
[1777386997745,38.89,75712.86,38.5,0.00726,2e-05,0.67852]
[1777386998733,38.89,75712.86,38.5,0.00726,2e-05,0.67852]
[1777386998755,38.89,75699.12,38.5,0.00705,1e-05,0.66122]
[1777386999760,38.89,75689.71,38.5,0.00691,1e-05,0.64957]
[1777387000341,38.89,75689.71,38.5,0.00691,1e-05,0.64957]
[1777387005802,38.89,75709.37,38.5,0.0072,2e-05,0.67409]
[1777387010837,38.89,75711.35,38.5,0.00723,2e-05,0.6766]
[1777387013945,38.89,75715.44,38.5,0.0073,2e-05,0.68182]
[1777387013870,38.89,75727.54,38.5,0.00749,2e-05,0.69743]
[1777387014872,38.89,75741.19,38.5,0.0077,2e-05,0.7154]
[1777387015874,38.89,75741.19,38.5,0.0077,2e-05,0.7154]
[1777387015879,38.89,75758.16,38.5,0.00798,2e-05,0.73826]
[1777387018441,38.89,75765.92,38.5,0.00811,2e-05,0.74892]
[1777387022033,38.89,75761.6,38.5,0.00804,2e-05,0.74297]
[1777387024943,38.89,75747.88,38.5,0.00781,2e-05,0.72434]
[1777387025516,38.89,75747.88,38.5,0.00781,2e-05,0.72434]
[1777387025950,38.89,75735.55,38.5,0.00761,2e-05,0.70793]
[1777387026957,38.89,75727.22,38.5,0.00748,2e-05,0.69701]
[1777387028132,38.89,75731.2,38.5,0.00754,2e-05,0.70221]
[1777387034006,38.89,75727.85,38.5,0.00749,2e-05,0.69783]
[1777387037026,38.89,75718.92,38.5,0.00735,2e-05,0.68628]
[1777387038887,38.89,75718.92,38.5,0.00735,2e-05,0.68628]
[1777387038947,38.89,75722.14,38.5,0.0074,2e-05,0.69042]
[1777387041055,38.89,75734.9,38.5,0.0076,2e-05,0.70707]
[1777387045083,38.89,75725.97,38.5,0.00746,2e-05,0.69539]
[1777387050118,38.89,75731.16,38.5,0.00754,2e-05,0.70216]
[1777387055153,38.89,75729.09,38.5,0.00749,2e-05,0.69712]
[1777387060188,38.89,75722.09,38.5,0.00738,2e-05,0.68805]
[1777387065223,38.89,75717.35,38.5,0.0073,2e-05,0.68197]
[1777387070259,38.89,75715.42,38.5,0.00727,2e-05,0.6795]
[1777387074287,38.89,75698.6,38.5,0.00702,1e-05,0.65833]
[1777387076301,38.89,75689.43,38.5,0.00688,1e-05,0.64702]
[1777387081336,38.89,75691.89,38.5,0.00692,1e-05,0.65004]
[1777387085367,38.89,75702.23,38.5,0.00707,2e-05,0.66285]
[1777387090402,38.89,75710.4,38.5,0.0072,2e-05,0.67312]
[1777387093423,38.89,75699.11,38.5,0.00703,1e-05,0.65896]
[1777387098458,38.89,75702.45,38.5,0.00708,2e-05,0.66313]
[1777387100472,38.89,75690.73,38.5,0.0069,1e-05,0.64861]
[1777387105508,38.89,75681.58,38.5,0.00677,1e-05,0.63747]
[1777387109536,38.89,75690.79,38.5,0.0069,1e-05,0.64869]
[1777387114570,38.89,75698.41,38.5,0.00699,1e-05,0.65586]
[1777387119606,38.89,75693.49,38.5,0.00692,1e-05,0.64979]
[1777387124641,38.89,75686.3,38.5,0.00681,1e-05,0.641]
[1777387129676,38.89,75685.34,38.5,0.0068,1e-05,0.63983]
[1777387134711,38.89,75694.94,38.5,0.00694,1e-05,0.65157]
[1777387139758,38.89,75695.7,38.5,0.00695,1e-05,0.65251]
[1777387144793,38.89,75691.68,38.5,0.00689,1e-05,0.64757]
[1777387146818,38.89,75679.94,38.5,0.00672,1e-05,0.63331]
[1777387151853,38.89,75681.15,38.5,0.00674,1e-05,0.63477]
[1777387156888,38.89,75686.17,38.5,0.00681,1e-05,0.64084]
[1777387161931,38.89,75683.54,38.5,0.00677,1e-05,0.63765]
[1777387166966,38.89,75683.86,38.5,0.00678,1e-05,0.63804]
[1777387168980,38.89,75694.64,38.5,0.00694,1e-05,0.6512]
[1777387170994,38.89,75709.98,38.5,0.00717,2e-05,0.67032]
[1777387176029,38.89,75712.5,38.5,0.00718,2e-05,0.67124]
[1777387179050,38.89,75703.31,38.5,0.00704,1e-05,0.65971]
[1777387184085,38.89,75704.68,38.5,0.00706,1e-05,0.66142]
[1777387189120,38.89,75708.23,38.5,0.00712,2e-05,0.66586]
[1777387194155,38.89,75709.83,38.5,0.00714,2e-05,0.66787]
[1777387195163,38.89,75719.42,38.5,0.00729,2e-05,0.68003]
[1777387196170,38.89,75729.22,38.5,0.00744,2e-05,0.69264]
[1777387198186,38.89,75740.09,38.5,0.00761,2e-05,0.70685]
[1777387202214,38.89,75726.42,38.5,0.0074,2e-05,0.68902]
[1777387203221,38.89,75715.89,38.5,0.00723,2e-05,0.67553]
[1777387204228,38.89,75706.02,38.5,0.00708,2e-05,0.66309]
[1777387205699,38.89,75696.97,38.5,0.00695,1e-05,0.65185]
[1777387211277,38.89,75693.6,38.5,0.0069,1e-05,0.64771]
[1777387216714,38.89,75693.1,38.5,0.00689,1e-05,0.6471]
[1777387221347,38.89,75703.88,38.5,0.00705,1e-05,0.66042]
[1777387223361,38.89,75694.13,38.5,0.00691,1e-05,0.64836]
[1777387226144,38.89,75682.35,38.5,0.00673,1e-05,0.63403]
[1777387231416,38.89,75676.29,38.5,0.00663,1e-05,0.62461]
[1777387235445,38.89,75663.86,38.5,0.00645,1e-05,0.60996]
[1777387239474,38.89,75682.49,38.5,0.00671,1e-05,0.63202]
[1777387243503,38.89,75673.06,38.5,0.00658,1e-05,0.62077]
[1777387248540,38.89,75682.12,38.5,0.00671,1e-05,0.63158]
[1777387253576,38.89,75684.55,38.5,0.00674,1e-05,0.63451]
[1777387258611,38.89,75685.07,38.5,0.00675,1e-05,0.63513]
[1777387263654,38.89,75674.56,38.5,0.0066,1e-05,0.62255]
[1777387265668,38.89,75662.98,38.5,0.00644,1e-05,0.60893]
[1777387270703,38.89,75673.6,38.5,0.00659,1e-05,0.62141]
[1777387272717,38.89,75683.59,38.5,0.00673,1e-05,0.63335]
[1777387277752,38.89,75687.5,38.5,0.00679,1e-05,0.63807]
[1777387280775,38.89,75697.81,38.5,0.00694,1e-05,0.65067]
[1777387281779,38.89,75717.3,38.5,0.00723,2e-05,0.67504]
[1777387286815,38.89,75711.94,38.5,0.00715,2e-05,0.66826]
[1777387291850,38.89,75707.97,38.5,0.00707,2e-05,0.66103]
[1777387295882,38.89,75716.92,38.5,0.0072,2e-05,0.67228]
[1777387297896,38.89,75727.29,38.5,0.00736,2e-05,0.68551]
[1777387298903,38.89,75736.29,38.5,0.0075,2e-05,0.69717]
[1777387299910,38.89,75746.75,38.5,0.00767,2e-05,0.71093]
[1777387304945,38.89,75743.19,38.5,0.00761,2e-05,0.70622]
[1777387309980,38.89,75742.46,38.5,0.0076,2e-05,0.70526]
[1777387314008,38.89,75752.14,38.5,0.00776,2e-05,0.71811]
[1777387317029,38.89,75761.89,38.5,0.00792,2e-05,0.73124]
[1777387320050,38.89,75771.91,38.5,0.00808,2e-05,0.74494]
[1777387321089,38.89,75786.6,38.5,0.00834,2e-05,0.76541]
[1777387326113,38.89,75785.54,38.5,0.00832,2e-05,0.76391]
[1777387329900,38.89,75780.51,38.5,0.00823,2e-05,0.75687]
[1777387330141,38.89,75779.68,38.5,0.00822,2e-05,0.75571]
[1777387331781,38.89,75773.24,38.5,0.00811,2e-05,0.74677]
[1777387333115,38.89,75768.8,38.5,0.00803,2e-05,0.74066]
[1777387338198,38.89,75777.09,38.5,0.00817,2e-05,0.7521]
[1777387343233,38.9,75767.92,38.5,0.00803,2e-05,0.74011]
[1777387348269,38.92,75774.11,38.5,0.00815,2e-05,0.75057]
[1777387351290,38.92,75784.0,38.5,0.0083,2e-05,0.76215]
[1777387351541,38.92,75784.0,38.5,0.0083,2e-05,0.76215]
[1777387357332,38.92,75786.01,38.5,0.00834,2e-05,0.76554]
[1777387362367,38.93,75783.72,38.5,0.00831,2e-05,0.76282]
[1777387367402,38.93,75788.24,38.5,0.00839,2e-05,0.76971]
[1777387372436,38.94,75791.37,38.5,0.00845,2e-05,0.77462]
[1777387377471,38.94,75792.96,38.5,0.00849,2e-05,0.77733]
[1777387383047,38.94,75792.39,38.5,0.00848,2e-05,0.77686]
[1777387383514,38.95,75780.85,38.5,0.00828,2e-05,0.76073]
[1777387386549,38.95,75779.07,38.5,0.00826,2e-05,0.75848]
[1777387387542,38.95,75762.28,38.5,0.00797,2e-05,0.73556]
[1777387390563,38.98,75775.03,38.5,0.00822,2e-05,0.75592]
[1777387393355,38.98,75775.98,38.5,0.00824,2e-05,0.75737]
[1777387393584,38.98,75796.09,38.5,0.0086,2e-05,0.78607]
[1777387394591,38.98,75780.6,38.5,0.00833,2e-05,0.76412]
[1777387399626,38.98,75778.85,38.5,0.0083,2e-05,0.76223]
[1777387403654,38.99,75768.75,38.5,0.00813,2e-05,0.74861]
[1777387406042,38.99,75762.51,38.5,0.00803,2e-05,0.74015]
[1777387408912,38.99,75766.39,38.5,0.0081,2e-05,0.74593]
[1777387409338,38.99,75766.39,38.5,0.0081,2e-05,0.74593]
[1777387409696,39.0,75775.43,38.5,0.00826,2e-05,0.75874]
[1777387411691,39.0,75778.07,38.5,0.00831,2e-05,0.76258]
[1777387413909,39.0,75781.2,38.5,0.00834,2e-05,0.76471]
[1777387417922,39.0,75785.37,38.5,0.00841,2e-05,0.771]
[1777387420011,39.0,75795.94,38.5,0.0086,2e-05,0.78627]
[1777387424097,39.01,75795.91,38.5,0.00861,2e-05,0.7865]
[1777387425621,39.01,75802.0,38.5,0.00872,2e-05,0.79543]
[1777387425809,39.01,75810.51,38.5,0.00887,2e-05,0.80791]
[1777387427211,39.01,75810.51,38.5,0.00887,2e-05,0.80791]
[1777387428833,39.01,75801.06,38.5,0.0087,2e-05,0.79421]
[1777387432861,39.01,75791.83,38.5,0.00854,2e-05,0.7812]
[1777387437896,39.01,75799.8,38.5,0.00869,2e-05,0.79301]
[1777387442931,39.02,75801.18,38.5,0.00872,2e-05,0.79528]
[1777387447966,39.02,75800.04,38.5,0.0087,2e-05,0.7939]
[1777387450996,39.02,75791.66,38.5,0.00855,2e-05,0.78201]
[1777387452002,39.02,75780.17,38.5,0.00835,2e-05,0.76579]
[1777387456030,39.02,75791.15,38.5,0.00854,2e-05,0.78147]
[1777387457659,39.02,75793.37,38.5,0.00858,2e-05,0.78465]
[1777387461006,39.02,75793.1,38.5,0.00858,2e-05,0.78426]
[1777387466100,39.03,75799.75,38.5,0.0087,2e-05,0.79417]
[1777387467619,39.03,75805.94,38.5,0.00881,2e-05,0.80323]
[1777387473149,39.03,75805.28,38.5,0.00877,2e-05,0.79968]
[1777387478185,39.03,75815.51,38.5,0.00896,2e-05,0.81476]
[1777387481478,39.03,75816.11,38.5,0.00897,2e-05,0.81568]
[1777387481668,39.03,75821.51,38.5,0.00907,2e-05,0.82373]
[1777387487248,39.03,75831.93,38.5,0.00927,2e-05,0.83941]
[1777387489262,39.03,75845.63,38.5,0.00953,2e-05,0.86039]
[1777387491276,39.03,75857.33,38.5,0.00976,2e-05,0.87864]
[1777387496310,39.03,75856.88,38.5,0.00975,2e-05,0.87793]
[1777387501346,39.03,75841.03,38.5,0.00944,2e-05,0.8533]
[1777387506393,39.03,75835.05,38.5,0.00933,2e-05,0.84415]
[1777387510421,39.03,75821.84,38.5,0.00908,2e-05,0.82422]
[1777387511428,39.03,75811.28,38.5,0.00889,2e-05,0.80857]
[1777387516463,39.03,75805.21,38.5,0.00877,2e-05,0.79969]
[1777387521498,39.03,75802.13,38.5,0.00872,2e-05,0.79521]
[1777387526534,39.03,75802.66,38.5,0.00873,2e-05,0.79598]
[1777387531570,39.03,75809.58,38.5,0.00883,2e-05,0.80348]
[1777387534592,39.03,75788.06,38.5,0.00844,2e-05,0.77249]
[1777387539627,39.03,75789.28,38.5,0.00846,2e-05,0.77422]
[1777387544661,39.03,75791.63,38.5,0.0085,2e-05,0.77756]
[1777387548689,39.03,75781.01,38.5,0.00832,2e-05,0.76255]
[1777387551711,39.03,75766.99,38.5,0.00808,2e-05,0.7431]
[1777387556748,39.03,75764.38,38.5,0.00804,2e-05,0.73953]
[1777387562392,39.03,75760.28,38.5,0.00797,2e-05,0.73394]
[1777387562414,39.03,75750.54,38.5,0.00781,2e-05,0.7208]
[1777387562795,39.03,75735.86,38.5,0.00757,2e-05,0.70137]
[1777387566367,39.03,75730.25,38.5,0.00748,2e-05,0.69406]
[1777387568473,39.03,75726.11,38.5,0.00742,2e-05,0.68871]
[1777387572640,39.03,75718.23,38.5,0.00729,2e-05,0.67861]
[1777387575338,39.03,75725.71,38.5,0.00741,2e-05,0.68819]
[1777387578869,39.03,75718.36,38.5,0.0073,2e-05,0.67878]
[1777387584379,39.03,75721.21,38.5,0.00734,2e-05,0.68241]
[1777387589985,39.03,75730.72,38.5,0.00749,2e-05,0.69467]
[1777387593252,39.03,75736.23,38.5,0.00755,2e-05,0.6995]
[1777387593264,39.03,75746.06,38.5,0.00771,2e-05,0.71244]
[1777387595021,39.03,75760.21,38.5,0.00794,2e-05,0.73141]
[1777387600056,39.03,75763.68,38.5,0.008,2e-05,0.73613]
[1777387605091,39.03,75765.69,38.5,0.00803,2e-05,0.73887]
[1777387607105,39.03,75775.15,38.5,0.00819,2e-05,0.75189]
[1777387610252,39.03,75777.55,38.5,0.00823,2e-05,0.75523]
[1777387616168,39.03,75778.5,38.5,0.00825,2e-05,0.75655]
[1777387621203,39.03,75774.38,38.5,0.00818,2e-05,0.75083]
[1777387625219,39.03,75776.24,38.5,0.00821,2e-05,0.75341]
[1777387629259,39.03,75767.0,38.5,0.00805,2e-05,0.74066]
[1777387634294,39.03,75761.39,38.5,0.00796,2e-05,0.73301]
[1777387639329,39.03,75750.13,38.5,0.00777,2e-05,0.71786]
[1777387644365,39.03,75747.72,38.5,0.00774,2e-05,0.71465]
[1777387648393,39.03,75756.56,38.5,0.00788,2e-05,0.72648]
[1777387653428,39.03,75748.48,38.5,0.00772,2e-05,0.71327]
[1777387658225,39.03,75740.87,38.5,0.0076,2e-05,0.70322]
[1777387663380,39.03,75737.51,38.5,0.00755,2e-05,0.69882]
[1777387668535,39.03,75734.83,38.5,0.0075,2e-05,0.69533]
[1777387673569,39.03,75733.77,38.5,0.00749,2e-05,0.69395]
[1777387677424,39.03,75734.52,38.5,0.0075,2e-05,0.69493]
[1777387677460,39.03,75734.52,38.5,0.0075,2e-05,0.69493]
[1777387677782,39.03,75760.46,38.5,0.00792,2e-05,0.72933]
[1777387677793,39.03,75760.46,38.5,0.00792,2e-05,0.72933]
[1777387677797,39.03,75760.46,38.5,0.00792,2e-05,0.72933]
[1777387678442,39.03,75760.46,38.5,0.00792,2e-05,0.72933]
[1777387678609,39.03,75788.27,38.5,0.00839,2e-05,0.76775]
[1777387678756,39.03,75788.27,38.5,0.00839,2e-05,0.76775]
[1777387679224,39.03,75788.27,38.5,0.00839,2e-05,0.76775]
[1777387679655,39.03,75788.27,38.5,0.00839,2e-05,0.76775]
[1777387679618,39.03,75802.58,38.5,0.00865,2e-05,0.78816]
[1777387680662,39.03,75819.93,38.5,0.00896,2e-05,0.8135]
[1777387681399,39.03,75819.93,38.5,0.00896,2e-05,0.8135]
[1777387681646,39.03,75795.24,38.5,0.00851,2e-05,0.77764]
[1777387681728,39.03,75795.24,38.5,0.00851,2e-05,0.77764]
[1777387682653,39.03,75786.09,38.5,0.00835,2e-05,0.76468]
[1777387683834,39.03,75780.87,38.5,0.00826,2e-05,0.75737]
[1777387684339,39.03,75780.87,38.5,0.00826,2e-05,0.75737]
[1777387685516,39.03,75782.82,38.5,0.0083,2e-05,0.76009]
[1777387685674,39.03,75794.94,38.5,0.00851,2e-05,0.77721]
[1777387687337,39.03,75797.97,38.5,0.00856,2e-05,0.78154]
[1777387687688,39.03,75789.9,38.5,0.00842,2e-05,0.77005]
[1777387689155,39.03,75787.72,38.5,0.00838,2e-05,0.76697]
[1777387689166,39.03,75787.72,38.5,0.00838,2e-05,0.76697]
[1777387689703,39.03,75775.66,38.5,0.00818,2e-05,0.75013]
[1777387690507,39.03,75775.66,38.5,0.00818,2e-05,0.75013]
[1777387691693,39.03,75774.52,38.5,0.00816,2e-05,0.74855]
[1777387693554,39.03,75773.4,38.5,0.00814,2e-05,0.747]
[1777387693680,39.03,75773.4,38.5,0.00814,2e-05,0.747]
[1777387696340,39.03,75768.64,38.5,0.00806,2e-05,0.74046]
[1777387696755,39.03,75757.74,38.5,0.00787,2e-05,0.72565]
[1777387697768,39.03,75757.74,38.5,0.00787,2e-05,0.72565]
[1777387698512,39.03,75750.89,38.5,0.00776,2e-05,0.71648]
[1777387700154,39.03,75744.83,38.5,0.00766,2e-05,0.70843]
[1777387700172,39.03,75747.85,38.5,0.00771,2e-05,0.71243]
[1777387701810,39.03,75745.75,38.5,0.00768,2e-05,0.70965]
[1777387701867,39.03,75746.19,38.5,0.00769,2e-05,0.71023]
[1777387705818,39.03,75756.31,38.5,0.00785,2e-05,0.72373]
[1777387708839,39.03,75766.24,38.5,0.00802,2e-05,0.73718]
[1777387713874,39.03,75767.85,38.5,0.00802,2e-05,0.73693]
[1777387717902,39.03,75778.26,38.5,0.00819,2e-05,0.75125]
[1777387721327,39.03,75776.98,38.5,0.00817,2e-05,0.74948]
[1777387721414,39.03,75785.5,38.5,0.00832,2e-05,0.76135]
[1777387722003,39.03,75797.43,38.5,0.00853,2e-05,0.77822]
[1777387723400,39.03,75797.43,38.5,0.00853,2e-05,0.77822]
[1777387723441,39.03,75800.99,38.5,0.00859,2e-05,0.78332]
[1777387725024,39.03,75790.27,38.5,0.0084,2e-05,0.76806]
[1777387730059,39.03,75768.19,38.5,0.00802,2e-05,0.7374]
[1777387735094,39.03,75770.52,38.5,0.00806,2e-05,0.74058]
[1777387740129,39.03,75772.79,38.5,0.0081,2e-05,0.7437]
[1777387745164,39.03,75779.87,38.5,0.00822,2e-05,0.75349]
[1777387750201,39.03,75789.93,38.5,0.00839,2e-05,0.76758]
[1777387755236,39.03,75787.71,38.5,0.00836,2e-05,0.76445]
[1777387759264,39.03,75775.48,38.5,0.00815,2e-05,0.74741]
[1777387764299,39.03,75777.05,38.5,0.00817,2e-05,0.74958]
[1777387769334,39.03,75780.96,38.5,0.00824,2e-05,0.755]
[1777387774369,39.03,75776.94,38.5,0.00814,2e-05,0.74695]
[1777387778398,39.03,75757.19,38.5,0.00781,2e-05,0.72009]
[1777387783433,39.03,75750.16,38.5,0.0077,2e-05,0.71073]
[1777387788468,39.03,75745.02,38.5,0.00762,2e-05,0.70394]
[1777387793504,39.03,75746.04,38.5,0.00763,2e-05,0.70528]
[1777387798538,39.03,75745.34,38.5,0.00762,2e-05,0.70436]
[1777387802567,39.03,75729.05,38.5,0.00736,2e-05,0.6832]
[1777387805588,39.03,75718.03,38.5,0.00719,2e-05,0.66919]
[1777387811630,39.03,75707.64,38.5,0.00704,1e-05,0.65619]
[1777387814753,39.03,75701.27,38.5,0.00694,1e-05,0.64833]
[1777387814854,39.03,75701.94,38.5,0.00695,1e-05,0.64915]
[1777387816665,39.03,75715.04,38.5,0.00715,2e-05,0.66543]
[1777387818333,39.03,75715.26,38.5,0.00715,2e-05,0.6657]
[1777387823017,39.03,75716.39,38.5,0.00717,2e-05,0.66712]
[1777387823714,39.03,75716.51,38.5,0.00717,2e-05,0.66727]
[1777387828749,39.03,75711.8,38.5,0.0071,2e-05,0.66137]
[1777387829275,39.03,75711.8,38.5,0.0071,2e-05,0.66137]
[1777387829756,39.03,75711.25,38.5,0.00709,2e-05,0.66068]
[1777387831770,39.03,75723.76,38.5,0.00726,2e-05,0.67414]
[1777387832625,39.03,75723.76,38.5,0.00726,2e-05,0.67414]
[1777387832777,39.03,75725.17,38.5,0.00728,2e-05,0.67594]
[1777387837812,39.03,75723.27,38.5,0.00725,2e-05,0.67352]
[1777387842847,39.03,75720.49,38.5,0.00721,2e-05,0.67001]
[1777387845869,39.03,75707.93,38.5,0.00702,1e-05,0.6543]
[1777387847152,39.03,75709.33,38.5,0.00704,1e-05,0.65604]
[1777387847883,39.03,75716.25,38.5,0.00714,2e-05,0.66467]
[1777387848864,39.03,75716.25,38.5,0.00714,2e-05,0.66467]
[1777387848890,39.03,75718.76,38.5,0.00718,2e-05,0.66782]
[1777387851143,39.03,75711.36,38.5,0.00707,2e-05,0.65856]
[1777387851911,39.03,75710.81,38.5,0.00706,2e-05,0.65788]
[1777387854932,39.03,75702.05,38.5,0.00693,1e-05,0.64706]
[1777387859966,39.03,75708.23,38.5,0.00702,1e-05,0.65467]
[1777387865008,39.03,75703.0,38.5,0.00695,1e-05,0.64822]
[1777387870041,39.03,75703.39,38.5,0.00695,1e-05,0.6487]
[1777387874814,39.03,75705.61,38.5,0.00698,1e-05,0.65144]
[1777387875869,39.03,75706.42,38.5,0.007,1e-05,0.65244]
[1777387875933,39.03,75713.4,38.5,0.0071,2e-05,0.6611]
[1777387879105,39.03,75702.0,38.5,0.00693,1e-05,0.647]
[1777387882125,39.03,75693.14,38.5,0.0068,1e-05,0.6362]
[1777387884059,39.03,75694.11,38.5,0.00681,1e-05,0.63738]
[1777387884140,39.03,75692.35,38.5,0.00679,1e-05,0.63525]
[1777387889175,39.03,75689.39,38.5,0.00675,1e-05,0.63168]
[1777387890627,39.03,75689.39,38.5,0.00675,1e-05,0.63168]
[1777387890663,39.03,75689.06,38.5,0.00674,1e-05,0.63128]
[1777387890990,39.03,75689.06,38.5,0.00674,1e-05,0.63128]
[1777387891189,39.03,75685.79,38.5,0.00667,1e-05,0.62518]
[1777387896225,39.03,75691.87,38.5,0.00676,1e-05,0.63247]
[1777387898239,39.03,75700.09,38.5,0.00688,1e-05,0.64243]
[1777387903274,39.03,75702.97,38.5,0.00692,1e-05,0.64595]
[1777387906303,39.03,75713.25,38.5,0.00707,2e-05,0.65865]
[1777387909516,39.03,75715.43,38.5,0.00711,2e-05,0.66137]
[1777387915361,39.03,75714.09,38.5,0.00709,2e-05,0.6597]
[1777387920396,39.03,75715.66,38.5,0.00711,2e-05,0.66166]
[1777387922944,39.03,75714.52,38.5,0.00709,2e-05,0.66024]
[1777387926439,39.03,75698.69,38.5,0.00686,1e-05,0.64073]
[1777387928453,39.03,75687.77,38.5,0.0067,1e-05,0.62755]
[1777387933488,39.03,75698.76,38.5,0.00686,1e-05,0.64081]
[1777387937242,39.03,75693.19,38.5,0.00678,1e-05,0.63406]
[1777387940979,39.03,75694.11,38.5,0.00679,1e-05,0.63517]
[1777387945535,39.03,75700.55,38.5,0.00689,1e-05,0.64299]
[1777387946579,39.03,75716.69,38.5,0.00713,2e-05,0.66295]
[1777387951614,39.03,75716.25,38.5,0.0071,2e-05,0.66013]
[1777387956649,39.03,75713.43,38.5,0.00705,2e-05,0.65662]
[1777387959670,39.03,75721.42,38.5,0.00717,2e-05,0.66661]
[1777387962693,39.03,75729.32,38.5,0.0073,2e-05,0.67661]
[1777387963700,39.03,75746.41,38.5,0.00756,2e-05,0.69867]
[1777387965714,39.03,75754.56,38.5,0.0077,2e-05,0.7094]
[1777387970750,39.03,75757.12,38.5,0.00774,2e-05,0.71279]
[1777387973082,39.03,75759.37,38.5,0.00777,2e-05,0.71579]
[1777387978804,39.03,75768.03,38.5,0.00792,2e-05,0.72743]
[1777387979812,39.03,75779.72,38.5,0.00811,2e-05,0.74338]
[1777387980846,39.03,75790.54,38.5,0.0083,2e-05,0.7584]
[1777387985864,39.03,75777.91,38.5,0.00808,2e-05,0.74089]
[1777387987878,39.03,75764.56,38.5,0.00786,2e-05,0.72275]
[1777387989892,39.03,75753.58,38.5,0.00768,2e-05,0.7081]
[1777387990235,39.03,75753.58,38.5,0.00768,2e-05,0.7081]
[1777387990913,39.03,75753.58,38.5,0.00768,2e-05,0.7081]
[1777387991906,39.03,75769.51,38.5,0.00794,2e-05,0.72943]
[1777387993920,39.03,75787.33,38.5,0.00824,2e-05,0.75391]
[1777387995934,39.03,75778.99,38.5,0.0081,2e-05,0.74237]
[1777387997687,39.03,75779.64,38.5,0.00811,2e-05,0.74327]
[1777387997948,39.03,75778.34,38.5,0.00809,2e-05,0.74148]
[1777388002983,39.03,75785.57,38.5,0.00821,2e-05,0.75147]
[1777388004997,39.03,75794.21,38.5,0.00836,2e-05,0.76355]
[1777388010032,39.03,75790.05,38.5,0.00829,2e-05,0.75771]
[1777388015069,39.03,75788.9,38.5,0.00824,2e-05,0.75361]
[1777388020105,39.03,75789.63,38.5,0.00826,2e-05,0.75462]
[1777388025140,39.03,75792.85,38.5,0.00831,2e-05,0.75913]
[1777388030175,39.03,75782.96,38.5,0.00814,2e-05,0.74537]
[1777388035210,39.03,75783.36,38.5,0.00815,2e-05,0.74592]
[1777388040245,39.03,75784.7,38.5,0.00817,2e-05,0.74778]
[1777388045281,39.03,75774.29,38.5,0.008,2e-05,0.73348]
[1777388048302,39.03,75765.23,38.5,0.00784,2e-05,0.72123]
[1777388053336,39.03,75761.12,38.5,0.00778,2e-05,0.71572]
[1777388058372,39.03,75758.27,38.5,0.00773,2e-05,0.71193]
[1777388064068,39.03,75761.63,38.5,0.00779,2e-05,0.71641]
[1777388070456,39.03,75765.79,38.5,0.00785,2e-05,0.72198]
[1777388075490,39.03,75766.41,38.5,0.00784,2e-05,0.72039]
[1777388080526,39.03,75771.22,38.5,0.00792,2e-05,0.72688]
[1777388082971,39.03,75774.99,38.5,0.00798,2e-05,0.73199]
[1777388083010,39.03,75776.66,38.5,0.00801,2e-05,0.73427]
[1777388088583,39.03,75776.8,38.5,0.00801,2e-05,0.73446]
[1777388090596,39.03,75766.72,38.5,0.00784,2e-05,0.72081]
[1777388091944,39.03,75766.72,38.5,0.00784,2e-05,0.72081]
[1777388092045,39.03,75766.65,38.5,0.00784,2e-05,0.72072]
[1777388093668,39.03,75767.49,38.5,0.00786,2e-05,0.72185]
[1777388093764,39.03,75769.78,38.5,0.00789,2e-05,0.72493]
[1777388099659,39.03,75767.83,38.5,0.00786,2e-05,0.7223]
[1777388102680,39.03,75759.24,38.5,0.00772,2e-05,0.71082]
[1777388107716,39.03,75767.58,38.5,0.00786,2e-05,0.72197]
[1777388112750,39.03,75751.67,38.5,0.0076,2e-05,0.70083]
[1777388113542,39.03,75751.67,38.5,0.0076,2e-05,0.70083]
[1777388117513,39.03,75748.4,38.5,0.00755,2e-05,0.69655]
[1777388122820,39.03,75754.58,38.5,0.00765,2e-05,0.70466]
[1777388127857,39.03,75755.74,38.5,0.00766,2e-05,0.70619]
[1777388132893,39.03,75756.76,38.5,0.00766,2e-05,0.70515]
[1777388135914,39.03,75768.38,38.5,0.00785,2e-05,0.72062]
[1777388136921,39.03,75778.37,38.5,0.00801,2e-05,0.73415]
[1777388138935,39.03,75791.4,38.5,0.00823,2e-05,0.7521]
[1777388139421,39.03,75791.4,38.5,0.00823,2e-05,0.7521]
[1777388139481,39.03,75791.4,38.5,0.00823,2e-05,0.7521]
[1777388139708,39.03,75791.4,38.5,0.00823,2e-05,0.7521]
[1777388139813,39.03,75791.4,38.5,0.00823,2e-05,0.7521]
[1777388139941,39.03,75791.4,38.5,0.00823,2e-05,0.7521]
[1777388139945,39.03,75818.37,38.5,0.00871,2e-05,0.79041]
[1777388140666,39.03,75818.37,38.5,0.00871,2e-05,0.79041]
[1777388140768,39.03,75818.37,38.5,0.00871,2e-05,0.79041]
[1777388141097,39.03,75818.37,38.5,0.00871,2e-05,0.79041]
[1777388141179,39.03,75835.67,38.5,0.00903,2e-05,0.81581]
[1777388142032,39.03,75835.67,38.5,0.00903,2e-05,0.81581]
[1777388142042,39.03,75872.52,38.5,0.00974,2e-05,0.87214]
[1777388142968,39.03,75841.1,38.5,0.00913,2e-05,0.82392]
[1777388146997,39.03,75830.65,38.5,0.00893,2e-05,0.80837]
[1777388150020,39.03,75840.9,38.5,0.00913,2e-05,0.82362]
[1777388152035,39.03,75825.74,38.5,0.00884,2e-05,0.80115]
[1777388157075,39.03,75827.8,38.5,0.00888,2e-05,0.80417]
[1777388162111,39.03,75829.47,38.5,0.00891,2e-05,0.80663]
[1777388167146,39.03,75825.27,38.5,0.00884,2e-05,0.80046]
[1777388172181,39.03,75815.61,38.5,0.00866,2e-05,0.78641]
[1777388175198,39.03,75816.33,38.5,0.00867,2e-05,0.78745]
[1777388175202,39.03,75818.56,38.5,0.00871,2e-05,0.79068]
[1777388178974,39.03,75818.14,38.5,0.00871,2e-05,0.79007]
[1777388183258,39.03,75806.32,38.5,0.00849,2e-05,0.7731]
[1777388187286,39.03,75818.6,38.5,0.00871,2e-05,0.79074]
[1777388189301,39.03,75828.24,38.5,0.00889,2e-05,0.80482]
[1777388189803,39.03,75828.24,38.5,0.00889,2e-05,0.80482]
[1777388191842,39.03,75830.43,38.5,0.00893,2e-05,0.80804]
[1777388194337,39.03,75845.2,38.5,0.00918,2e-05,0.82741]
[1777388195815,39.03,75845.2,38.5,0.00918,2e-05,0.82741]
[1777388198365,39.03,75859.81,38.5,0.00946,2e-05,0.84964]
[1777388203402,39.03,75863.21,38.5,0.00952,2e-05,0.85488]
[1777388206423,39.03,75851.73,38.5,0.0093,2e-05,0.83729]
[1777388210451,39.03,75839.92,38.5,0.00908,2e-05,0.81949]
[1777388212465,39.03,75831.31,38.5,0.00892,2e-05,0.80672]
[1777388214480,39.03,75821.51,38.5,0.00874,2e-05,0.79237]
[1777388215953,39.03,75821.51,38.5,0.00874,2e-05,0.79237]
[1777388216057,39.03,75821.51,38.5,0.00874,2e-05,0.79237]
[1777388216499,39.03,75843.61,38.5,0.00915,2e-05,0.82502]
[1777388217844,39.03,75843.61,38.5,0.00915,2e-05,0.82502]
[1777388217943,39.03,75870.13,38.5,0.00966,2e-05,0.86563]
[1777388220233,39.03,75871.76,38.5,0.00969,2e-05,0.86818]
[1777388220251,39.03,75871.76,38.5,0.00969,2e-05,0.86818]
[1777388220268,39.03,75852.65,38.5,0.00932,2e-05,0.83869]
[1777388220608,39.03,75852.65,38.5,0.00932,2e-05,0.83869]
[1777388221652,39.03,75849.02,38.5,0.00925,2e-05,0.83318]
[1777388227581,39.03,75847.47,38.5,0.00922,2e-05,0.83083]
[1777388229404,39.03,75847.88,38.5,0.00923,2e-05,0.83145]
[1777388230603,39.03,75871.5,38.5,0.00969,2e-05,0.86778]
[1777388235638,39.03,75865.2,38.5,0.00956,2e-05,0.85796]
[1777388240674,39.03,75862.63,38.5,0.00951,2e-05,0.85399]
[1777388241924,39.03,75862.63,38.5,0.00951,2e-05,0.85399]
[1777388247724,39.03,75864.48,38.5,0.00955,2e-05,0.85685]
[1777388249738,39.03,75854.01,38.5,0.00935,2e-05,0.84076]
[1777388250755,39.03,75843.98,38.5,0.00916,2e-05,0.82558]
[1777388255782,39.03,75858.03,38.5,0.00939,2e-05,0.84419]
[1777388260817,39.03,75852.39,38.5,0.00929,2e-05,0.8356]
[1777388265852,39.03,75853.91,38.5,0.00932,2e-05,0.83791]
[1777388270887,39.03,75851.14,38.5,0.00926,2e-05,0.8337]
[1777388275922,39.03,75855.15,38.5,0.00934,2e-05,0.8398]
[1777388280988,39.03,75854.91,38.5,0.00933,2e-05,0.83943]
[1777388284396,39.03,75850.38,38.5,0.00925,2e-05,0.83255]
[1777388289045,39.03,75862.44,38.5,0.00948,2e-05,0.85097]
[1777388292066,39.03,75871.75,38.5,0.00966,2e-05,0.86541]
[1777388294086,39.03,75875.43,38.5,0.00974,2e-05,0.87117]
[1777388300122,39.03,75879.52,38.5,0.00982,2e-05,0.87761]
[1777388305157,39.03,75879.19,38.5,0.00981,2e-05,0.87709]
[1777388306166,39.03,75870.64,38.5,0.00964,2e-05,0.86368]
[1777388307173,39.03,75862.33,38.5,0.00948,2e-05,0.8508]
[1777388312208,39.03,75861.55,38.5,0.00943,2e-05,0.84688]
[1777388317243,39.03,75862.17,38.5,0.00945,2e-05,0.84783]
[1777388322278,39.03,75858.24,38.5,0.00937,2e-05,0.84181]
[1777388327313,39.03,75859.42,38.5,0.00939,2e-05,0.84361]
[1777388332348,39.03,75858.81,38.5,0.00938,2e-05,0.84268]
[1777388337383,39.03,75853.36,38.5,0.00928,2e-05,0.83438]
[1777388342419,39.03,75858.92,38.5,0.00938,2e-05,0.84285]
[1777388347454,39.03,75857.03,38.5,0.00935,2e-05,0.83996]
[1777388348272,39.03,75857.03,38.5,0.00935,2e-05,0.83996]
[1777388352286,39.03,75860.79,38.5,0.00942,2e-05,0.84571]
[1777388354503,39.03,75872.39,38.5,0.00965,2e-05,0.86365]
[1777388359539,39.03,75871.04,38.5,0.00962,2e-05,0.86155]
[1777388364574,39.03,75879.62,38.5,0.00979,2e-05,0.87499]
[1777388368225,39.03,75890.1,38.5,0.01,2e-05,0.89164]
[1777388369610,39.03,75899.36,38.5,0.01019,2e-05,0.90656]
[1777388372631,39.03,75892.89,38.5,0.01003,2e-05,0.89329]
[1777388377666,39.03,75895.23,38.5,0.01008,2e-05,0.89704]
[1777388382701,39.03,75897.83,38.5,0.01013,2e-05,0.90124]
[1777388385722,39.03,75906.31,38.5,0.01031,2e-05,0.91502]
[1777388389750,39.03,75914.79,38.5,0.01049,2e-05,0.92897]
[1777388392771,39.03,75923.73,38.5,0.01068,2e-05,0.94386]
[1777388394784,39.03,75933.44,38.5,0.01089,2e-05,0.96026]
[1777388399305,39.03,75939.57,38.5,0.01102,2e-05,0.97073]
[1777388404660,39.03,75942.3,38.5,0.01109,2e-05,0.97542]
[1777388404855,39.03,75956.72,38.5,0.01141,2e-05,1.0005]
[1777388408322,39.03,75971.19,38.5,0.01175,2e-05,1.02619]
[1777388410187,39.03,75979.98,38.5,0.01196,2e-05,1.04205]
[1777388410901,39.03,75987.85,38.5,0.01214,2e-05,1.05641]
[1777388412482,39.03,75987.85,38.5,0.01214,2e-05,1.05641]
[1777388420379,39.03,75995.79,38.5,0.01234,2e-05,1.07107]
[1777388423991,39.03,75982.78,38.5,0.01202,2e-05,1.04714]
[1777388428020,39.03,75995.6,38.5,0.01233,2e-05,1.07072]
[1777388433055,39.03,76001.79,38.5,0.01245,2e-05,1.07903]
[1777388434520,39.03,76011.32,38.5,0.01269,3e-05,1.09695]
[1777388439839,39.03,76012.28,38.5,0.01271,3e-05,1.09876]
[1777388440104,39.03,76004.09,38.5,0.01251,2e-05,1.08333]
[1777388443127,39.03,76013.65,38.5,0.01274,3e-05,1.10136]
[1777388448163,39.03,76021.06,38.5,0.01293,3e-05,1.1155]
[1777388453198,39.03,76014.65,38.5,0.01277,3e-05,1.10326]
[1777388455214,39.03,76006.53,38.5,0.01257,2e-05,1.08791]
[1777388456907,39.03,76003.04,38.5,0.01248,2e-05,1.08137]
[1777388459243,39.03,76016.47,38.5,0.01282,3e-05,1.10672]
[1777388460501,39.03,76016.47,38.5,0.01282,3e-05,1.10672]
[1777388461958,39.03,76016.1,38.5,0.01281,3e-05,1.10602]
[1777388463285,39.03,76038.86,38.5,0.01339,3e-05,1.15004]
[1777388464605,39.03,76038.86,38.5,0.01339,3e-05,1.15004]
[1777388466765,39.03,76029.08,38.5,0.01314,3e-05,1.13096]
[1777388467532,39.03,76029.08,38.5,0.01314,3e-05,1.13096]
[1777388468330,39.03,76010.35,38.5,0.01266,3e-05,1.09511]
[1777388469888,39.03,76006.69,38.5,0.01257,2e-05,1.08821]
[1777388474388,39.03,76016.62,38.5,0.01282,3e-05,1.10701]
[1777388476402,39.03,76025.53,38.5,0.01305,3e-05,1.12409]
[1777388481436,39.03,76024.01,38.5,0.01301,3e-05,1.12116]
[1777388486472,39.03,76027.41,38.5,0.0131,3e-05,1.12773]
[1777388489493,39.03,76038.88,38.5,0.01339,3e-05,1.15008]
[1777388491507,39.03,76032.59,38.5,0.01319,3e-05,1.13445]
[1777388494529,39.03,76040.82,38.5,0.01341,3e-05,1.15054]
[1777388496543,39.03,76052.72,38.5,0.01372,3e-05,1.17412]
[1777388501578,39.03,76052.01,38.5,0.0137,3e-05,1.1727]
[1777388505609,39.03,76033.7,38.5,0.01322,3e-05,1.13661]
[1777388505722,39.03,76033.7,38.5,0.01322,3e-05,1.13661]
[1777388505795,39.03,76033.7,38.5,0.01322,3e-05,1.13661]
[1777388506615,39.03,76013.74,38.5,0.01271,3e-05,1.09828]
[1777388509818,39.03,76008.55,38.5,0.01258,2e-05,1.08848]
[1777388512279,39.03,76007.89,38.5,0.01256,2e-05,1.08724]
[1777388515990,39.03,76009.23,38.5,0.0126,2e-05,1.08976]
[1777388518235,39.03,76009.22,38.5,0.0126,2e-05,1.08974]
[1777388518699,39.03,75997.08,38.5,0.0123,2e-05,1.06707]
[1777388520713,39.03,75984.84,38.5,0.012,2e-05,1.0446]
[1777388522507,39.03,75984.84,38.5,0.012,2e-05,1.0446]
[1777388524533,39.03,75995.93,38.5,0.01227,2e-05,1.06494]
[1777388529741,39.03,75995.35,38.5,0.01226,2e-05,1.06387]
[1777388537167,39.03,75983.27,38.5,0.01196,2e-05,1.04175]
[1777388539847,39.03,75969.49,38.5,0.01164,2e-05,1.01696]
[1777388544882,39.03,75970.68,38.5,0.01167,2e-05,1.01908]
[1777388547913,39.03,75979.76,38.5,0.01188,2e-05,1.03539]
[1777388550368,39.03,75992.83,38.5,0.01219,2e-05,1.05923]
[1777388550943,39.03,76003.9,38.5,0.01247,2e-05,1.07976]
[1777388556351,39.03,76002.38,38.5,0.01239,2e-05,1.07371]
[1777388557232,39.03,76003.62,38.5,0.01242,2e-05,1.07602]
[1777388557286,39.03,76020.2,38.5,0.01284,3e-05,1.10729]
[1777388557994,39.03,76041.29,38.5,0.01338,3e-05,1.14811]
[1777388558714,39.03,76041.29,38.5,0.01338,3e-05,1.14811]
[1777388559239,39.03,76041.29,38.5,0.01338,3e-05,1.14811]
[1777388561241,39.03,76032.69,38.5,0.01316,3e-05,1.13132]
[1777388561266,39.03,76032.69,38.5,0.01316,3e-05,1.13132]
[1777388566051,39.03,76019.23,38.5,0.01281,3e-05,1.10544]
[1777388569073,39.03,76031.19,38.5,0.01312,3e-05,1.12841]
[1777388571087,39.03,76040.51,38.5,0.01336,3e-05,1.14658]
[1777388574108,39.03,76051.35,38.5,0.01365,3e-05,1.16799]
[1777388579144,39.03,76052.8,38.5,0.01369,3e-05,1.17088]
[1777388584179,39.03,76051.74,38.5,0.01366,3e-05,1.16877]
[1777388589215,39.03,76055.26,38.5,0.01375,3e-05,1.17579]
[1777388594250,39.03,76040.5,38.5,0.01336,3e-05,1.14656]
[1777388596264,39.03,76029.48,38.5,0.01307,3e-05,1.12511]
[1777388601299,39.03,76028.22,38.5,0.01304,3e-05,1.12267]
[1777388606334,39.03,76024.91,38.5,0.01296,3e-05,1.11631]
[1777388611369,39.03,76027.55,38.5,0.01299,3e-05,1.11808]
[1777388616584,39.03,76024.32,38.5,0.01291,3e-05,1.11188]
[1777388619424,39.03,76034.13,38.5,0.01316,3e-05,1.13079]
[1777388622445,39.03,76041.98,38.5,0.01336,3e-05,1.14611]
[1777388627481,39.03,76040.23,38.5,0.01332,3e-05,1.14268]
[1777388632516,39.03,76044.67,38.5,0.01343,3e-05,1.15139]
[1777388637551,39.03,76038.97,38.5,0.01328,3e-05,1.14021]
[1777388639565,39.03,76028.21,38.5,0.01301,3e-05,1.11935]
[1777388644600,39.03,76032.75,38.5,0.01312,3e-05,1.12812]
[1777388646617,39.03,76019.86,38.5,0.01279,3e-05,1.10337]
[1777388651650,39.03,76014.4,38.5,0.01265,3e-05,1.09302]
[1777388656685,39.03,76016.02,38.5,0.0127,3e-05,1.09608]
[1777388661720,39.03,76013.84,38.5,0.01264,3e-05,1.09196]
[1777388666754,39.03,76014.71,38.5,0.01266,3e-05,1.09361]
[1777388671790,39.03,76011.41,38.5,0.01254,2e-05,1.08415]
[1777388676825,39.03,76016.89,38.5,0.01268,3e-05,1.09447]
[1777388681861,39.03,76018.09,38.5,0.01271,3e-05,1.09675]
[1777388684882,39.03,76027.23,38.5,0.01294,3e-05,1.11417]
[1777388689917,39.03,76025.35,38.5,0.0129,3e-05,1.11057]
[1777388693945,39.03,76017.37,38.5,0.01269,3e-05,1.09538]
[1777388696967,39.03,76026.43,38.5,0.01292,3e-05,1.11264]
[1777388702001,39.03,76029.69,38.5,0.01301,3e-05,1.1189]
[1777388704255,39.03,76042.7,38.5,0.01334,3e-05,1.14416]
[1777388708049,39.03,76029.23,38.5,0.01299,3e-05,1.11801]
[1777388711731,39.03,76030.56,38.5,0.01303,3e-05,1.12057]
[1777388713421,39.03,76027.69,38.5,0.01295,3e-05,1.11505]
[1777388713545,39.03,76027.69,38.5,0.01295,3e-05,1.11505]
[1777388714691,39.03,76022.49,38.5,0.01282,3e-05,1.10511]
[1777388719413,39.03,76014.33,38.5,0.01262,3e-05,1.08964]
[1777388720133,39.03,75999.59,38.5,0.01225,2e-05,1.06214]
[1777388725169,39.03,75991.47,38.5,0.01206,2e-05,1.04723]
[1777388730204,39.03,75985.98,38.5,0.01192,2e-05,1.03724]
[1777388732219,39.03,75976.27,38.5,0.01166,2e-05,1.01666]
[1777388734233,39.03,75967.88,38.5,0.01147,2e-05,1.00178]
[1777388738261,39.03,75959.5,38.5,0.01127,2e-05,0.9871]
[1777388742289,39.03,75943.06,38.5,0.01091,2e-05,0.95879]
[1777388747324,39.03,75938.76,38.5,0.01081,2e-05,0.95149]
[1777388752359,39.03,75941.0,38.5,0.01086,2e-05,0.95529]
[1777388757394,39.03,75950.39,38.5,0.01107,2e-05,0.97133]
[1777388762430,39.03,75948.01,38.5,0.01102,2e-05,0.96724]
[1777388767465,39.03,75951.69,38.5,0.0111,2e-05,0.97357]
[1777388772508,39.03,75951.93,38.5,0.0111,2e-05,0.97398]
[1777388777543,39.03,75948.98,38.5,0.01104,2e-05,0.96891]
[1777388780563,39.03,75958.3,38.5,0.01125,2e-05,0.98501]
[1777388785605,39.03,75952.11,38.5,0.01111,2e-05,0.97429]
[1777388787615,39.03,75941.04,38.5,0.01086,2e-05,0.95535]
[1777388789630,39.03,75932.01,38.5,0.01066,2e-05,0.94013]
[1777388794665,39.03,75926.3,38.5,0.01051,2e-05,0.92769]
[1777388799700,39.03,75927.47,38.5,0.01053,2e-05,0.92963]
[1777388804735,39.03,75931.6,38.5,0.01062,2e-05,0.93651]
[1777388809770,39.03,75925.75,38.5,0.0105,2e-05,0.92678]
[1777388811784,39.03,75917.91,38.5,0.01033,2e-05,0.91386]
[1777388813809,39.03,75908.7,38.5,0.01014,2e-05,0.89888]
[1777388818835,39.03,75907.82,38.5,0.01012,2e-05,0.89746]
[1777388821775,39.03,75913.12,38.5,0.01023,2e-05,0.90604]
[1777388821856,39.03,75912.46,38.5,0.01022,2e-05,0.90497]
[1777388825884,39.03,75901.18,38.5,0.00998,2e-05,0.88679]
[1777388827899,39.03,75888.23,38.5,0.00972,2e-05,0.86628]
[1777388831927,39.03,75879.62,38.5,0.00955,2e-05,0.85287]
[1777388836962,39.03,75870.0,38.5,0.00936,2e-05,0.83807]
[1777388841997,39.03,75866.53,38.5,0.0093,2e-05,0.83279]
[1777388844015,39.03,75851.71,38.5,0.00901,2e-05,0.81053]
[1777388848040,39.03,75836.91,38.5,0.00874,2e-05,0.78878]
[1777388849048,39.03,75845.43,38.5,0.0089,2e-05,0.80124]
[1777388850054,39.03,75857.34,38.5,0.00912,2e-05,0.81893]
[1777388855090,39.03,75871.55,38.5,0.00936,2e-05,0.83772]
[1777388859118,39.03,75882.24,38.5,0.00957,2e-05,0.85417]
[1777388864153,39.03,75880.11,38.5,0.00953,2e-05,0.85088]
[1777388869188,39.03,75884.43,38.5,0.00962,2e-05,0.85758]
[1777388874940,39.03,75885.42,38.5,0.00964,2e-05,0.85912]
[1777388880265,39.03,75886.83,38.5,0.00966,2e-05,0.86132]
[1777388885304,39.03,75890.83,38.5,0.00974,2e-05,0.86758]
[1777388890339,39.03,75890.05,38.5,0.00973,2e-05,0.86636]
[1777388895374,39.03,75889.33,38.5,0.00971,2e-05,0.86523]
[1777388900413,39.03,75888.25,38.5,0.00969,2e-05,0.86354]
[1777388905448,39.03,75890.41,38.5,0.00973,2e-05,0.86692]
[1777388910483,39.03,75893.12,38.5,0.00979,2e-05,0.87119]
[1777388913505,39.03,75911.48,38.5,0.01013,2e-05,0.89766]
[1777388918539,39.03,75915.79,38.5,0.01022,2e-05,0.90465]
[1777388920554,39.03,75929.66,38.5,0.01052,2e-05,0.92743]
[1777388923780,39.03,75937.95,38.5,0.0107,2e-05,0.94126]
[1777388923870,39.03,75938.96,38.5,0.01072,2e-05,0.94296]
[1777388924694,39.03,75938.96,38.5,0.01072,2e-05,0.94296]
[1777388924795,39.03,75947.31,38.5,0.0109,2e-05,0.95708]
[1777388925893,39.03,75947.31,38.5,0.0109,2e-05,0.95708]
[1777388925992,39.03,75951.76,38.5,0.011,2e-05,0.96467]
[1777388931556,39.03,75956.37,38.5,0.0111,2e-05,0.97259]
[1777388933645,39.03,75965.46,38.5,0.01131,2e-05,0.98836]
[1777388938679,39.03,75960.95,38.5,0.01121,2e-05,0.98051]
[1777388943715,39.03,75966.32,38.5,0.01133,2e-05,0.98986]
[1777388945918,39.03,75961.43,38.5,0.01122,2e-05,0.98135]
[1777388946019,39.03,75960.62,38.5,0.0112,2e-05,0.97994]
[1777388946672,39.03,75960.62,38.5,0.0112,2e-05,0.97994]
[1777388946736,39.03,75960.44,38.5,0.01119,2e-05,0.97963]
[1777388947199,39.03,75960.44,38.5,0.01119,2e-05,0.97963]
[1777388947743,39.03,75953.5,38.5,0.01104,2e-05,0.96766]
[1777388948749,39.03,75944.07,38.5,0.01083,2e-05,0.95158]
[1777388953785,39.03,75945.79,38.5,0.01087,2e-05,0.95449]
[1777388958820,39.03,75946.48,38.5,0.01088,2e-05,0.95567]
[1777388963855,39.03,75949.76,38.5,0.01096,2e-05,0.96125]
[1777388968895,39.03,75948.23,38.5,0.01092,2e-05,0.95864]
[1777388973931,39.03,75948.33,38.5,0.01089,2e-05,0.95583]
[1777388976952,39.03,75964.54,38.5,0.01125,2e-05,0.98371]
[1777388981083,39.03,75970.95,38.5,0.0114,2e-05,0.99492]
[1777388981184,39.03,75975.42,38.5,0.0115,2e-05,1.00279]
[1777388981849,39.03,75975.42,38.5,0.0115,2e-05,1.00279]
[1777388981987,39.03,75975.85,38.5,0.01151,2e-05,1.00355]
[1777388983727,39.03,75976.7,38.5,0.01153,2e-05,1.00506]
[1777388984196,39.03,75970.61,38.5,0.01139,2e-05,0.99432]
[1777388987022,39.03,75984.27,38.5,0.01171,2e-05,1.01853]
[1777388989036,39.03,75993.61,38.5,0.01193,2e-05,1.03535]
[1777388994071,39.03,75993.33,38.5,0.01193,2e-05,1.03484]
[1777388999105,39.03,75993.89,38.5,0.01194,2e-05,1.03586]
[1777389002127,39.03,75983.28,38.5,0.01169,2e-05,1.01676]
[1777389004141,39.03,76000.44,38.5,0.0121,2e-05,1.04779]
[1777389007161,39.03,76010.85,38.5,0.01235,2e-05,1.06698]
[1777389012197,39.03,76014.14,38.5,0.01243,2e-05,1.07311]
[1777389017232,39.03,76012.26,38.5,0.01238,2e-05,1.0696]
[1777389022269,39.03,76012.37,38.5,0.01239,2e-05,1.06981]
[1777389027303,39.03,76019.43,38.5,0.01256,2e-05,1.08301]
[1777389032339,39.03,76017.54,38.5,0.01248,2e-05,1.07623]
[1777389033639,39.03,76017.54,38.5,0.01248,2e-05,1.07623]
[1777389033675,39.03,76013.07,38.5,0.01237,2e-05,1.06789]
[1777389035987,39.03,76011.68,38.5,0.01233,2e-05,1.06531]
[1777389036055,39.03,76008.24,38.5,0.01225,2e-05,1.05894]
[1777389039772,39.03,76005.93,38.5,0.01219,2e-05,1.05469]
[1777389039784,39.03,76004.84,38.5,0.01217,2e-05,1.05268]
[1777389042410,39.03,75993.83,38.5,0.0119,2e-05,1.0326]
[1777389044388,39.03,75993.65,38.5,0.0119,2e-05,1.03228]
[1777389044423,39.03,75993.15,38.5,0.01189,2e-05,1.03137]
[1777389049458,39.03,75993.7,38.5,0.0119,2e-05,1.03237]
[1777389054494,39.03,76001.78,38.5,0.01209,2e-05,1.04707]
[1777389058522,39.03,75992.57,38.5,0.01187,2e-05,1.03032]
[1777389063557,39.03,75998.2,38.5,0.01201,2e-05,1.04053]
[1777389068592,39.03,75993.21,38.5,0.01189,2e-05,1.03148]
[1777389069403,39.03,75993.21,38.5,0.01189,2e-05,1.03148]
[1777389075646,39.03,75991.68,38.5,0.01185,2e-05,1.02872]
[1777389076648,39.03,75974.34,38.5,0.01144,2e-05,0.99781]
[1777389081683,39.03,75970.95,38.5,0.01137,2e-05,0.99186]
[1777389086718,39.03,75968.55,38.5,0.01131,2e-05,0.98766]
[1777389091753,39.03,75974.69,38.5,0.01142,2e-05,0.99535]
[1777389092760,39.03,75984.05,38.5,0.01164,2e-05,1.01192]
[1777389097797,39.03,75982.77,38.5,0.01161,2e-05,1.00964]
[1777389102832,39.03,75984.84,38.5,0.01165,2e-05,1.01332]
[1777389107867,39.03,75982.72,38.5,0.0116,2e-05,1.00955]
[1777389112906,39.03,75977.42,38.5,0.01148,2e-05,1.00016]
[1777389117937,39.03,75980.02,38.5,0.01154,2e-05,1.00476]
[1777389121969,39.03,75991.52,38.5,0.01181,2e-05,1.02529]
[1777389123047,39.03,75991.52,38.5,0.01181,2e-05,1.02529]
[1777389123079,39.03,76007.41,38.5,0.01219,2e-05,1.05422]
[1777389123988,39.03,76016.3,38.5,0.01241,2e-05,1.07068]
[1777389125063,39.03,76016.3,38.5,0.01241,2e-05,1.07068]
[1777389127273,39.03,76009.25,38.5,0.01224,2e-05,1.05761]
[1777389131329,39.03,75995.09,38.5,0.0119,2e-05,1.03174]
[1777389136072,39.03,75983.56,38.5,0.01162,2e-05,1.01104]
[1777389141264,39.03,75978.95,38.5,0.01152,2e-05,1.00286]
[1777389151177,39.03,75986.88,38.5,0.01167,2e-05,1.01385]
[1777389153191,39.03,75996.23,38.5,0.01189,2e-05,1.03065]
[1777389157218,39.03,76006.2,38.5,0.01213,2e-05,1.04881]
[1777389160240,39.03,75996.98,38.5,0.01191,2e-05,1.03201]
[1777389165275,39.03,76007.34,38.5,0.01216,2e-05,1.0509]
[1777389170310,39.03,76007.83,38.5,0.01217,2e-05,1.0518]
[1777389175345,39.03,76007.28,38.5,0.01216,2e-05,1.05079]
[1777389180381,39.03,76004.42,38.5,0.01209,2e-05,1.04555]
[1777389185415,39.03,76008.71,38.5,0.01219,2e-05,1.05342]
[1777389190450,39.03,76004.35,38.5,0.01208,2e-05,1.04542]
[1777389192464,39.03,75994.0,38.5,0.01184,2e-05,1.02662]
[1777389197499,39.03,75995.56,38.5,0.01187,2e-05,1.02944]
[1777389202534,39.03,75997.0,38.5,0.01191,2e-05,1.03204]
[1777389207569,39.03,75998.35,38.5,0.01194,2e-05,1.03449]
[1777389209582,39.03,75989.41,38.5,0.01173,2e-05,1.01838]
[1777389214618,39.03,75997.26,38.5,0.01188,2e-05,1.02937]
[1777389219661,39.03,75989.23,38.5,0.01169,2e-05,1.01494]
[1777389224696,39.03,75983.71,38.5,0.01156,2e-05,1.00511]
[1777389227864,39.03,75983.35,38.5,0.01155,2e-05,1.00447]
[1777389227926,39.03,75982.05,38.5,0.01152,2e-05,1.00217]
[1777389229901,39.03,75977.79,38.5,0.01142,2e-05,0.99466]
[1777389229979,39.03,75977.49,38.5,0.01142,2e-05,0.99413]
[1777389234859,39.03,75976.01,38.5,0.01138,2e-05,0.99153]
[1777389234875,39.03,75975.7,38.5,0.01137,2e-05,0.99099]
[1777389236849,39.03,75970.09,38.5,0.01125,2e-05,0.98119]
[1777389236894,39.03,75978.54,38.5,0.01144,2e-05,0.99598]
[1777389237789,39.03,75987.97,38.5,0.01166,2e-05,1.01269]
[1777389242824,39.03,75985.78,38.5,0.01161,2e-05,1.00879]
[1777389244838,39.03,75976.28,38.5,0.01139,2e-05,0.99201]
[1777389249873,39.03,75977.78,38.5,0.01142,2e-05,0.99464]
[1777389254908,39.03,75978.59,38.5,0.01144,2e-05,0.99607]
[1777389256922,39.03,75987.65,38.5,0.01165,2e-05,1.01212]
[1777389261957,39.03,75994.78,38.5,0.01182,2e-05,1.02489]
[1777389266991,39.03,75993.81,38.5,0.0118,2e-05,1.02315]
[1777389272027,39.03,75996.61,38.5,0.01183,2e-05,1.02505]
[1777389274044,39.03,76005.35,38.5,0.01204,2e-05,1.04089]
[1777389279080,39.03,76005.47,38.5,0.01204,2e-05,1.04111]
[1777389284115,39.03,76005.12,38.5,0.01203,2e-05,1.04048]
[1777389287135,39.03,76014.0,38.5,0.01225,2e-05,1.05677]
[1777389292171,39.03,75997.15,38.5,0.01184,2e-05,1.02602]
[1777389297206,39.03,75993.22,38.5,0.01175,2e-05,1.01896]
[1777389300229,39.03,75983.05,38.5,0.01151,2e-05,1.00085]
[1777389305262,39.03,75983.79,38.5,0.01153,2e-05,1.00216]
[1777389310297,39.03,75982.74,38.5,0.0115,2e-05,1.0003]
[1777389315332,39.03,75978.81,38.5,0.01141,2e-05,0.99338]
[1777389320367,39.03,75971.12,38.5,0.01124,2e-05,0.97994]
[1777389325402,39.03,75964.56,38.5,0.01109,2e-05,0.96859]
[1777389330437,39.03,75962.8,38.5,0.01105,2e-05,0.96556]
[1777389332451,39.03,75955.55,38.5,0.01085,2e-05,0.95019]
[1777389337486,39.03,75956.19,38.5,0.01087,2e-05,0.95128]
[1777389342520,39.03,75947.1,38.5,0.01067,2e-05,0.93594]
[1777389343994,39.03,75947.68,38.5,0.01068,2e-05,0.93692]
[1777389344534,39.03,75947.07,38.5,0.01067,2e-05,0.93589]
[1777389349570,39.03,75947.44,38.5,0.01067,2e-05,0.93651]
[1777389353598,39.03,75956.72,38.5,0.01088,2e-05,0.95218]
[1777389358633,39.03,75951.69,38.5,0.01077,2e-05,0.94366]
[1777389361654,39.03,75941.21,38.5,0.01054,2e-05,0.92612]
[1777389366689,39.03,75942.29,38.5,0.01056,2e-05,0.92791]
[1777389371724,39.03,75944.33,38.5,0.01061,2e-05,0.93131]
[1777389373738,39.03,75962.96,38.5,0.01102,2e-05,0.96282]
[1777389376758,39.03,75972.5,38.5,0.01123,2e-05,0.97929]
[1777389381794,39.03,75974.71,38.5,0.01128,2e-05,0.98314]
[1777389386829,39.03,75973.75,38.5,0.01126,2e-05,0.98146]
[1777389391864,39.03,75971.47,38.5,0.01118,2e-05,0.97446]
[1777389396899,39.03,75967.37,38.5,0.01108,2e-05,0.96738]
[1777389401937,39.03,75967.83,38.5,0.01109,2e-05,0.96817]
[1777389406973,39.03,75972.66,38.5,0.0112,2e-05,0.97652]
[1777389412008,39.03,75975.83,38.5,0.01128,2e-05,0.98203]
[1777389417043,39.03,75979.85,38.5,0.01137,2e-05,0.98906]
[1777389420064,39.03,75990.9,38.5,0.01162,2e-05,1.00857]
[1777389422077,39.03,76002.48,38.5,0.0119,2e-05,1.02935]
[1777389427122,39.03,76007.22,38.5,0.01201,2e-05,1.03796]
[1777389432157,39.03,76007.54,38.5,0.01202,2e-05,1.03854]
[1777389437192,39.03,76006.71,38.5,0.012,2e-05,1.03703]
[1777389442227,39.03,76003.12,38.5,0.01191,2e-05,1.03051]
[1777389447262,39.03,76003.06,38.5,0.01191,2e-05,1.0304]
[1777389451290,39.03,75996.17,38.5,0.01171,2e-05,1.01486]
[1777389456325,39.03,75992.31,38.5,0.01162,2e-05,1.00797]
[1777389461360,39.03,75991.64,38.5,0.01161,2e-05,1.00678]
[1777389464381,39.03,75981.46,38.5,0.01137,2e-05,0.98881]
[1777389469416,39.03,75982.46,38.5,0.01139,2e-05,0.99056]
[1777389474451,39.03,75983.51,38.5,0.01142,2e-05,0.9924]
[1777389479486,39.03,75981.57,38.5,0.01137,2e-05,0.989]
[1777389484521,39.03,75985.46,38.5,0.01146,2e-05,0.99584]
[1777389485539,39.03,75994.12,38.5,0.01166,2e-05,1.01119]
[1777389486539,39.03,76003.94,38.5,0.0119,2e-05,1.02884]
[1777389491574,39.03,76001.78,38.5,0.01185,2e-05,1.02494]
[1777389496609,39.03,75999.82,38.5,0.0118,2e-05,1.02141]
[1777389501647,39.03,75998.98,38.5,0.01178,2e-05,1.0199]
[1777389506682,39.03,75992.69,38.5,0.01163,2e-05,1.00865]
[1777389510710,39.03,75983.98,38.5,0.01143,2e-05,0.99323]
[1777389515745,39.03,75984.58,38.5,0.01141,2e-05,0.9912]
[1777389521787,39.03,75984.6,38.5,0.01141,2e-05,0.99124]
[1777389526822,39.03,75983.11,38.5,0.01137,2e-05,0.98862]
[1777389531857,39.03,75981.76,38.5,0.01134,2e-05,0.98626]
[1777389536892,39.03,75981.29,38.5,0.01133,2e-05,0.98544]
[1777389541927,39.03,75982.64,38.5,0.01136,2e-05,0.9878]
[1777389546962,39.03,75985.91,38.5,0.01144,2e-05,0.99354]
[1777389551997,39.03,75979.25,38.5,0.01129,2e-05,0.98188]
[1777389557032,39.03,75982.68,38.5,0.01136,2e-05,0.98787]
[1777389561060,39.03,75971.42,38.5,0.01111,2e-05,0.9683]
[1777389566095,39.03,75968.64,38.5,0.01104,2e-05,0.96352]
[1777389571130,39.03,75971.01,38.5,0.01106,2e-05,0.96457]
[1777389576165,39.03,75973.34,38.5,0.01112,2e-05,0.96858]
[1777389581200,39.03,75973.0,38.5,0.01111,2e-05,0.96799]
[1777389586234,39.03,75972.9,38.5,0.01111,2e-05,0.96782]
[1777389591270,39.03,75975.47,38.5,0.01117,2e-05,0.97226]
[1777389595299,39.03,75985.36,38.5,0.01139,2e-05,0.98949]
[1777389596305,39.03,75999.29,38.5,0.01172,2e-05,1.01418]
[1777389601341,39.03,76002.25,38.5,0.01179,2e-05,1.01949]
[1777389606391,39.03,76007.66,38.5,0.01192,2e-05,1.02925]
[1777389609413,39.03,76018.42,38.5,0.01218,2e-05,1.04889]
[1777389614448,39.03,76015.72,38.5,0.01211,2e-05,1.04393]
[1777389619483,39.03,76016.57,38.5,0.01213,2e-05,1.04549]
[1777389624518,39.03,76011.03,38.5,0.012,2e-05,1.03537]
[1777389629552,39.03,76010.08,38.5,0.01197,2e-05,1.03364]
[1777389634589,39.03,76023.71,38.5,0.01227,2e-05,1.05543]
[1777389639624,39.03,76022.24,38.5,0.01223,2e-05,1.05272]
[1777389644659,39.03,76012.84,38.5,0.01201,2e-05,1.03549]
[1777389649696,39.03,76015.47,38.5,0.01207,2e-05,1.04029]
[1777389649798,39.03,76014.25,38.5,0.01204,2e-05,1.03806]
[1777389655179,39.03,76017.01,38.5,0.01211,2e-05,1.0431]
[1777389660772,39.03,76009.94,38.5,0.01194,2e-05,1.03022]
[1777389661779,39.03,75999.63,38.5,0.01169,2e-05,1.01166]
[1777389663794,39.03,75988.85,38.5,0.01144,2e-05,0.99254]
[1777389665821,39.03,75979.28,38.5,0.01122,2e-05,0.97582]
[1777389670855,39.03,76007.56,38.5,0.01188,2e-05,1.02591]
[1777389671866,39.03,76030.91,38.5,0.01245,2e-05,1.06881]
[1777389676898,39.03,76034.78,38.5,0.01255,3e-05,1.07605]
[1777389681933,39.03,76034.64,38.5,0.01254,3e-05,1.07579]
[1777389683947,39.03,76024.0,38.5,0.01228,2e-05,1.05597]
[1777389688982,39.03,76024.51,38.5,0.01229,2e-05,1.05691]
[1777389694018,39.03,76031.8,38.5,0.01243,2e-05,1.06722]
[1777389699053,39.03,76032.32,38.5,0.01245,2e-05,1.06819]
[1777389704088,39.03,76033.51,38.5,0.01248,2e-05,1.07042]
[1777389709123,39.03,76039.75,38.5,0.01263,3e-05,1.08214]
[1777389714158,39.03,76036.58,38.5,0.01255,3e-05,1.07617]
[1777389719193,39.03,76031.05,38.5,0.01242,2e-05,1.06582]
[1777389724228,39.03,76031.14,38.5,0.01242,2e-05,1.06599]
[1777389728255,39.03,76038.92,38.5,0.01261,3e-05,1.08057]
[1777389733291,39.03,76043.71,38.5,0.01273,3e-05,1.08963]
[1777389738877,39.03,76040.73,38.5,0.01266,3e-05,1.08399]
[1777389746383,39.03,76033.59,38.5,0.01248,2e-05,1.07057]
[1777389752424,39.03,76031.4,38.5,0.01239,2e-05,1.06323]
[1777389757461,39.03,76039.34,38.5,0.01259,3e-05,1.07809]
[1777389762497,39.03,76029.58,38.5,0.01234,2e-05,1.05985]
[1777389767532,39.03,76032.19,38.5,0.01241,2e-05,1.06471]
[1777389772567,39.03,76042.6,38.5,0.01267,3e-05,1.08424]
[1777389777604,39.03,76051.48,38.5,0.0129,3e-05,1.10113]
[1777389778857,39.03,76051.48,38.5,0.0129,3e-05,1.10113]
[1777389780611,39.03,76053.09,38.5,0.01294,3e-05,1.10421]
[1777389785661,39.03,76051.45,38.5,0.0129,3e-05,1.10107]
[1777389790696,39.03,76054.52,38.5,0.01297,3e-05,1.10696]
[1777389794724,39.03,76046.63,38.5,0.01277,3e-05,1.09188]
[1777389796738,39.03,76037.85,38.5,0.01255,3e-05,1.07529]
[1777389801773,39.03,76037.37,38.5,0.01254,3e-05,1.07439]
[1777389806808,39.03,76036.86,38.5,0.01252,3e-05,1.07343]
[1777389811844,39.03,76034.32,38.5,0.01242,2e-05,1.06543]
[1777389816879,39.03,76034.41,38.5,0.01243,2e-05,1.0656]
[1777389821914,39.03,76032.87,38.5,0.01239,2e-05,1.06273]
[1777389826949,39.03,76032.08,38.5,0.01237,2e-05,1.06126]
[1777389831983,39.03,76027.29,38.5,0.01225,2e-05,1.05239]
[1777389837022,39.03,76023.8,38.5,0.01216,2e-05,1.04596]
[1777389838029,39.03,76014.76,38.5,0.01195,2e-05,1.02945]
[1777389839035,39.03,76006.61,38.5,0.01175,2e-05,1.01475]
[1777389844071,39.03,76008.4,38.5,0.01179,2e-05,1.01796]
[1777389846085,39.03,76018.18,38.5,0.01203,2e-05,1.03567]
[1777389851120,39.03,76017.22,38.5,0.012,2e-05,1.03392]
[1777389854141,39.03,76028.02,38.5,0.01227,2e-05,1.05373]
[1777389858003,39.03,76037.46,38.5,0.0125,3e-05,1.0713]
[1777389859176,39.03,76048.72,38.5,0.01279,3e-05,1.09255]
[1777389862197,39.03,76057.0,38.5,0.013,3e-05,1.10839]
[1777389867976,39.03,76053.81,38.5,0.01292,3e-05,1.10227]
[1777389873285,39.03,76057.53,38.5,0.01298,3e-05,1.10608]
[1777389878320,39.03,76057.72,38.5,0.01298,3e-05,1.10644]
[1777389883355,39.03,76054.94,38.5,0.01291,3e-05,1.10111]
[1777389888390,39.03,76057.95,38.5,0.01299,3e-05,1.10689]
[1777389893425,39.03,76055.18,38.5,0.01292,3e-05,1.10157]
[1777389898460,39.03,76059.57,38.5,0.01303,3e-05,1.11]
[1777389903495,39.03,76053.56,38.5,0.01287,3e-05,1.09847]
[1777389908530,39.03,76055.58,38.5,0.01293,3e-05,1.10234]
[1777389913564,39.03,76051.46,38.5,0.01282,3e-05,1.09446]
[1777389918600,39.03,76052.32,38.5,0.01284,3e-05,1.0961]
[1777389923635,39.03,76056.31,38.5,0.01295,3e-05,1.10374]
[1777389928670,39.03,76057.37,38.5,0.01297,3e-05,1.10577]
[1777389933705,39.03,76058.25,38.5,0.01296,3e-05,1.10413]
[1777389938742,39.03,76056.59,38.5,0.01292,3e-05,1.10095]
[1777389943777,39.03,76055.55,38.5,0.01289,3e-05,1.09895]
[1777389948813,39.03,76057.74,38.5,0.01294,3e-05,1.10315]
[1777389953848,39.03,76054.85,38.5,0.01287,3e-05,1.09762]
[1777389955867,39.03,76046.47,38.5,0.01266,3e-05,1.0817]
[1777389960902,39.03,76049.08,38.5,0.01272,3e-05,1.08664]
[1777389965963,39.03,76049.07,38.5,0.01272,3e-05,1.08662]
[1777389970998,39.03,76049.69,38.5,0.01274,3e-05,1.08779]
[1777389976032,39.03,76054.34,38.5,0.01286,3e-05,1.09664]
[1777389981068,39.03,76054.02,38.5,0.01285,3e-05,1.09603]
[1777389986102,39.03,76049.9,38.5,0.01274,3e-05,1.08819]
[1777389991138,39.03,76054.85,38.5,0.01283,3e-05,1.0943]
[1777389996172,39.03,76052.73,38.5,0.01278,3e-05,1.09026]
[1777390000204,39.03,76034.4,38.5,0.01232,2e-05,1.05585]
[1777390002889,39.03,76028.21,38.5,0.01216,2e-05,1.04443]
[1777390004232,39.03,76040.78,38.5,0.01248,3e-05,1.06773]
[1777390009267,39.03,76036.98,38.5,0.01238,2e-05,1.06064]
[1777390014303,39.03,76043.79,38.5,0.01255,3e-05,1.07337]
[1777390019338,39.03,76044.03,38.5,0.01256,3e-05,1.07382]
[1777390024373,39.03,76042.63,38.5,0.01252,3e-05,1.07119]
[1777390029924,39.03,76042.98,38.5,0.01253,3e-05,1.07185]
[1777390030415,39.03,76030.5,38.5,0.01222,2e-05,1.04864]
[1777390034443,39.03,76018.16,38.5,0.01192,2e-05,1.02609]
[1777390039478,39.03,76020.3,38.5,0.01197,2e-05,1.02998]
[1777390041492,39.03,76009.78,38.5,0.01172,2e-05,1.011]
[1777390045520,39.03,75999.41,38.5,0.01148,2e-05,0.99257]
[1777390049548,39.03,75989.29,38.5,0.01124,2e-05,0.97485]
[1777390054584,39.03,75989.23,38.5,0.01121,2e-05,0.97168]
[1777390059619,39.03,75983.91,38.5,0.01109,2e-05,0.96249]
[1777390064654,39.03,75983.74,38.5,0.01108,2e-05,0.9622]
[1777390066668,39.03,75974.19,38.5,0.01087,2e-05,0.94587]
[1777390069689,39.03,75963.0,38.5,0.01062,2e-05,0.92703]
[1777390072711,39.03,75954.24,38.5,0.01043,2e-05,0.91249]
[1777390077746,39.03,75958.01,38.5,0.01051,2e-05,0.91872]
[1777390082781,39.03,75960.91,38.5,0.01058,2e-05,0.92354]
[1777390087816,39.03,75965.17,38.5,0.01067,2e-05,0.93066]
[1777390091844,39.03,75974.4,38.5,0.01087,2e-05,0.94623]
[1777390096878,39.03,75976.0,38.5,0.01091,2e-05,0.94895]
[1777390101926,39.03,75974.69,38.5,0.01088,2e-05,0.94672]
[1777390106962,39.03,75972.98,38.5,0.01084,2e-05,0.94382]
[1777390111997,39.03,75962.09,38.5,0.01057,2e-05,0.92255]
[1777390117032,39.03,75961.48,38.5,0.01056,2e-05,0.92153]
[1777390122066,39.03,75962.87,38.5,0.01059,2e-05,0.92385]
[1777390127102,39.03,75963.75,38.5,0.0106,2e-05,0.92531]
[1777390132136,39.03,75968.68,38.5,0.01071,2e-05,0.93357]
[1777390137172,39.03,75971.57,38.5,0.01078,2e-05,0.93844]
[1777390142207,39.03,75966.58,38.5,0.01067,2e-05,0.93005]
[1777390147242,39.03,75965.7,38.5,0.01065,2e-05,0.92857]
[1777390152278,39.03,75978.84,38.5,0.01094,2e-05,0.95077]
[1777390157313,39.03,75981.57,38.5,0.011,2e-05,0.95543]
[1777390162348,39.03,75980.99,38.5,0.01099,2e-05,0.95444]
[1777390167383,39.03,75989.44,38.5,0.01118,2e-05,0.96899]
[1777390172418,39.03,76007.3,38.5,0.01156,2e-05,0.99719]
[1777390173425,39.03,76018.93,38.5,0.01183,2e-05,1.01797]
[1777390178460,39.03,76026.38,38.5,0.01201,2e-05,1.03147]
[1777390183495,39.03,76028.68,38.5,0.01207,2e-05,1.03567]
[1777390188530,39.03,76023.13,38.5,0.01193,2e-05,1.02557]
[1777390193565,39.03,76016.93,38.5,0.01178,2e-05,1.01437]
[1777390198600,39.03,76017.4,38.5,0.0118,2e-05,1.01522]
[1777390203635,39.03,76020.51,38.5,0.01187,2e-05,1.02082]
[1777390208670,39.03,76012.64,38.5,0.01168,2e-05,1.00669]
[1777390213705,39.03,76010.97,38.5,0.01164,2e-05,1.00371]
[1777390218740,39.03,76010.08,38.5,0.01162,2e-05,1.00212]
[1777390220756,39.03,75996.18,38.5,0.0113,2e-05,0.97763]
[1777390225789,39.03,75996.23,38.5,0.0113,2e-05,0.97772]
[1777390229817,39.03,75987.9,38.5,0.01111,2e-05,0.96327]
[1777390234852,39.03,75981.68,38.5,0.01093,2e-05,0.94957]
[1777390239887,39.03,75978.71,38.5,0.01087,2e-05,0.94452]
[1777390244922,39.03,75967.55,38.5,0.01062,2e-05,0.92572]
[1777390249957,39.03,75963.04,38.5,0.01052,2e-05,0.91822]
[1777390254992,39.03,75962.78,38.5,0.01052,2e-05,0.91778]
[1777390260027,39.03,75961.35,38.5,0.01049,2e-05,0.91542]
[1777390265062,39.03,75953.34,38.5,0.01032,2e-05,0.90223]
[1777390270097,39.03,75946.9,38.5,0.01018,2e-05,0.89175]
[1777390274126,39.03,75938.08,38.5,0.00999,2e-05,0.87755]
[1777390274931,39.03,75938.08,38.5,0.00999,2e-05,0.87755]
[1777390277282,39.03,75930.41,38.5,0.00984,2e-05,0.86535]
[1777390280275,39.03,75929.42,38.5,0.00982,2e-05,0.86378]
[1777390280870,39.03,75929.35,38.5,0.00982,2e-05,0.86367]
[1777390283399,39.03,75939.81,38.5,0.01003,2e-05,0.88032]
[1777390286395,39.03,75939.11,38.5,0.01002,2e-05,0.87919]
[1777390292256,39.03,75935.91,38.5,0.00992,2e-05,0.87123]
[1777390297291,39.03,75933.71,38.5,0.00987,2e-05,0.86773]
[1777390302326,39.03,75932.65,38.5,0.00985,2e-05,0.86605]
[1777390307361,39.03,75923.22,38.5,0.00966,2e-05,0.85123]
[1777390312396,39.03,75919.11,38.5,0.00958,2e-05,0.84483]
[1777390317432,39.03,75919.12,38.5,0.00958,2e-05,0.84485]
[1777390322467,39.03,75923.04,38.5,0.00966,2e-05,0.85095]
[1777390326667,39.03,75923.08,38.5,0.00966,2e-05,0.85101]
[1777390327501,39.03,75910.88,38.5,0.00941,2e-05,0.83214]
[1777390329771,39.03,75912.64,38.5,0.00945,2e-05,0.83484]
[1777390332757,39.03,75917.3,38.5,0.00954,2e-05,0.84202]
[1777390338579,39.03,75922.95,38.5,0.00965,2e-05,0.85081]
[1777390343614,39.03,75924.36,38.5,0.00968,2e-05,0.85301]
[1777390345629,39.03,75932.18,38.5,0.00984,2e-05,0.86531]
[1777390350664,39.03,75935.42,38.5,0.00991,2e-05,0.87045]
[1777390354693,39.03,75920.19,38.5,0.00957,2e-05,0.84371]
[1777390359728,39.03,75919.9,38.5,0.00956,2e-05,0.84326]
[1777390364763,39.03,75918.45,38.5,0.00953,2e-05,0.84102]
[1777390367834,39.03,75922.61,38.5,0.00962,2e-05,0.84747]
[1777390369050,39.03,75922.53,38.5,0.00962,2e-05,0.84735]
[1777390377856,39.03,75936.09,38.5,0.00989,2e-05,0.86866]
[1777390382891,39.03,75935.76,38.5,0.00988,2e-05,0.86814]
[1777390387932,39.03,75945.6,38.5,0.01009,2e-05,0.88387]
[1777390390953,39.03,75936.31,38.5,0.0099,2e-05,0.86901]
[1777390392967,39.03,75928.46,38.5,0.00974,2e-05,0.85662]
[1777390398002,39.03,75930.23,38.5,0.00977,2e-05,0.8594]
[1777390403038,39.03,75931.7,38.5,0.0098,2e-05,0.86172]
[1777390408073,39.03,75930.36,38.5,0.00977,2e-05,0.8596]
[1777390413107,39.03,75936.45,38.5,0.00987,2e-05,0.86639]
[1777390418143,39.03,75935.13,38.5,0.00984,2e-05,0.8643]
[1777390423178,39.03,75935.7,38.5,0.00985,2e-05,0.8652]
[1777390428213,39.03,75936.57,38.5,0.00987,2e-05,0.86658]
[1777390433248,39.03,75930.09,38.5,0.00974,2e-05,0.85636]
[1777390438283,39.03,75924.37,38.5,0.00962,2e-05,0.84741]
[1777390443319,39.03,75919.2,38.5,0.00952,2e-05,0.8394]
[1777390448353,39.03,75916.69,38.5,0.00947,2e-05,0.83553]
[1777390453393,39.03,75915.9,38.5,0.00945,2e-05,0.83431]
[1777390458428,39.03,75911.88,38.5,0.00937,2e-05,0.82815]
[1777390463464,39.03,75909.18,38.5,0.00932,2e-05,0.82403]
[1777390467492,39.03,75918.17,38.5,0.0095,2e-05,0.83781]
[1777390472527,39.03,75920.4,38.5,0.00951,2e-05,0.83847]
[1777390477562,39.03,75924.76,38.5,0.0096,2e-05,0.84522]
[1777390482598,39.03,75928.44,38.5,0.00967,2e-05,0.85095]
[1777390487633,39.03,75922.31,38.5,0.00955,2e-05,0.84142]
[1777390492669,39.03,75927.5,38.5,0.00965,2e-05,0.84949]
[1777390497704,39.03,75928.52,38.5,0.00967,2e-05,0.85108]
[1777390501732,39.03,75916.37,38.5,0.00943,2e-05,0.83226]
[1777390506767,39.03,75917.57,38.5,0.00946,2e-05,0.83411]
[1777390511803,39.03,75914.89,38.5,0.0094,2e-05,0.82999]
[1777390514826,39.03,75923.1,38.5,0.00957,2e-05,0.84264]
[1777390519861,39.03,75919.23,38.5,0.00949,2e-05,0.83666]
[1777390522882,39.03,75910.09,38.5,0.00931,2e-05,0.82267]
[1777390527917,39.03,75902.01,38.5,0.00915,2e-05,0.81046]
[1777390530940,39.03,75891.78,38.5,0.00896,2e-05,0.79522]
[1777390531947,39.03,75885.38,38.5,0.00881,2e-05,0.78314]
[1777390536982,39.03,75886.53,38.5,0.00883,2e-05,0.78482]
[1777390542017,39.03,75884.91,38.5,0.0088,2e-05,0.78245]
[1777390547052,39.03,75883.99,38.5,0.00878,2e-05,0.78111]
[1777390552087,39.03,75885.88,38.5,0.00882,2e-05,0.78387]
[1777390556115,39.03,75905.58,38.5,0.00919,2e-05,0.81311]
[1777390557797,39.03,75905.58,38.5,0.00919,2e-05,0.81311]
[1777390558389,39.03,75908.14,38.5,0.00924,2e-05,0.81697]
[1777390558716,39.03,75908.14,38.5,0.00924,2e-05,0.81697]
[1777390558817,39.03,75909.29,38.5,0.00926,2e-05,0.81871]
[1777390559452,39.03,75909.29,38.5,0.00926,2e-05,0.81871]
[1777390559506,39.03,75910.74,38.5,0.00929,2e-05,0.82091]
[1777390562852,39.03,75909.52,38.5,0.00927,2e-05,0.81906]
[1777390565178,39.03,75900.74,38.5,0.0091,2e-05,0.80584]
[1777390570213,39.03,75902.66,38.5,0.00913,2e-05,0.80872]
[1777390571299,39.03,75902.66,38.5,0.00913,2e-05,0.80872]
[1777390574806,39.03,75895.81,38.5,0.009,2e-05,0.7985]
[1777390578269,39.03,75903.78,38.5,0.00916,2e-05,0.8104]
[1777390583304,39.03,75908.56,38.5,0.00925,2e-05,0.81761]
[1777390588339,39.03,75906.62,38.5,0.00921,2e-05,0.81468]
[1777390593374,39.03,75908.46,38.5,0.00922,2e-05,0.81472]
[1777390597402,39.03,75916.81,38.5,0.00938,2e-05,0.82741]
[1777390602437,39.03,75910.83,38.5,0.00926,2e-05,0.81831]
[1777390607472,39.03,75912.53,38.5,0.0093,2e-05,0.82088]
[1777390612507,39.03,75913.09,38.5,0.00931,2e-05,0.82173]
[1777390617542,39.03,75915.13,38.5,0.00935,2e-05,0.82484]
[1777390620563,39.03,75925.56,38.5,0.00955,2e-05,0.84087]
[1777390624591,39.03,75936.81,38.5,0.00978,2e-05,0.85844]
[1777390627612,39.03,75944.9,38.5,0.00995,2e-05,0.87126]
[1777390629626,39.03,75934.75,38.5,0.00974,2e-05,0.8552]
[1777390634660,39.03,75932.79,38.5,0.0097,2e-05,0.85213]
[1777390639696,39.03,75932.98,38.5,0.0097,2e-05,0.85243]
[1777390644732,39.03,75931.5,38.5,0.00967,2e-05,0.85011]
[1777390647753,39.03,75942.32,38.5,0.00989,2e-05,0.86715]
[1777390648759,39.03,75931.54,38.5,0.00967,2e-05,0.85017]
[1777390653795,39.03,75929.91,38.5,0.00961,2e-05,0.84482]
[1777390657823,39.03,75938.79,38.5,0.00979,2e-05,0.85872]
[1777390659549,39.03,75939.53,38.5,0.0098,2e-05,0.85989]
[1777390659852,39.03,75967.25,38.5,0.01039,2e-05,0.90454]
[1777390660849,39.03,75987.29,38.5,0.01082,2e-05,0.93797]
[1777390662585,39.03,75983.0,38.5,0.01073,2e-05,0.93073]
[1777390664606,39.03,75984.87,38.5,0.01077,2e-05,0.93388]
[1777390664678,39.03,75984.87,38.5,0.01077,2e-05,0.93388]
[1777390669271,39.03,75988.61,38.5,0.01085,2e-05,0.94021]
[1777390672256,39.03,75988.68,38.5,0.01086,2e-05,0.94033]
[1777390677967,39.03,75983.36,38.5,0.01074,2e-05,0.93134]
[1777390680989,39.03,75991.17,38.5,0.01091,2e-05,0.94456]
[1777390686026,39.03,75997.19,38.5,0.01105,2e-05,0.95485]
[1777390689048,39.03,76010.8,38.5,0.01136,2e-05,0.97845]
[1777390694571,39.03,76010.75,38.5,0.01136,2e-05,0.97837]
[1777390695090,39.03,76001.24,38.5,0.01114,2e-05,0.96183]
[1777390696097,39.03,75992.88,38.5,0.01095,2e-05,0.94747]
[1777390701132,39.03,75985.57,38.5,0.01079,2e-05,0.93506]
[1777390706167,39.03,75984.22,38.5,0.01076,2e-05,0.93279]
[1777390711202,39.03,75970.77,38.5,0.01043,2e-05,0.90739]
[1777390715231,39.03,75962.77,38.5,0.01026,2e-05,0.89428]
[1777390719259,39.03,75971.99,38.5,0.01046,2e-05,0.9094]
[1777390724296,39.03,75970.73,38.5,0.01043,2e-05,0.90732]
[1777390729331,39.03,75967.19,38.5,0.01035,2e-05,0.9015]
[1777390731345,39.03,75958.17,38.5,0.01016,2e-05,0.88681]
[1777390734780,39.03,75951.09,38.5,0.01001,2e-05,0.87541]
[1777390734881,39.03,75948.98,38.5,0.00997,2e-05,0.87204]
[1777390740409,39.03,75947.51,38.5,0.00994,2e-05,0.86969]
[1777390743432,39.03,75935.21,38.5,0.00969,2e-05,0.85028]
[1777390747460,39.03,75951.47,38.5,0.01002,2e-05,0.87602]
[1777390752495,39.03,75951.0,38.5,0.01001,2e-05,0.87527]
[1777390757530,39.03,75958.46,38.5,0.01017,2e-05,0.88728]
[1777390762565,39.03,75965.25,38.5,0.01031,2e-05,0.89833]
[1777390766593,39.03,75980.49,38.5,0.01064,2e-05,0.92353]
[1777390771632,39.03,75990.45,38.5,0.01083,2e-05,0.93729]
[1777390776666,39.03,75995.72,38.5,0.01095,2e-05,0.94625]
[1777390781701,39.03,75996.9,38.5,0.01097,2e-05,0.94826]
[1777390785735,39.03,76005.62,38.5,0.01117,2e-05,0.96326]
[1777390790770,39.03,76006.58,38.5,0.01119,2e-05,0.96492]
[1777390795805,39.03,76005.92,38.5,0.01118,2e-05,0.96378]
[1777390800841,39.03,75999.9,38.5,0.01104,2e-05,0.9534]
[1777390805877,39.03,76002.74,38.5,0.0111,2e-05,0.95828]
[1777390810915,39.03,76004.95,38.5,0.01116,2e-05,0.9621]
[1777390815950,39.03,76003.78,38.5,0.01113,2e-05,0.96008]
[1777390820985,39.03,76004.87,38.5,0.01115,2e-05,0.96196]
[1777390826020,39.03,76007.65,38.5,0.01122,2e-05,0.96678]
[1777390829041,39.03,76020.31,38.5,0.01151,2e-05,0.98895]
[1777390834075,39.03,76014.95,38.5,0.01135,2e-05,0.97641]
[1777390839111,39.03,76015.83,38.5,0.01137,2e-05,0.97795]
[1777390844148,39.03,76015.17,38.5,0.01136,2e-05,0.97679]
[1777390849187,39.03,76016.44,38.5,0.01139,2e-05,0.97902]
[1777390854222,39.03,76012.19,38.5,0.01129,2e-05,0.97159]
[1777390859257,39.03,76015.42,38.5,0.01136,2e-05,0.97723]
[1777390864293,39.03,76019.72,38.5,0.01146,2e-05,0.98478]
[1777390869331,39.03,76042.79,38.5,0.01201,2e-05,1.02612]
[1777390874366,39.03,76044.17,38.5,0.01205,2e-05,1.02864]
[1777390879401,39.03,76044.7,38.5,0.01206,2e-05,1.02961]
[1777390884436,39.03,76045.17,38.5,0.01207,2e-05,1.03046]
[1777390889471,39.03,76035.17,38.5,0.01183,2e-05,1.01232]
[1777390894506,39.03,76032.37,38.5,0.01173,2e-05,1.00411]
[1777390898535,39.03,76024.0,38.5,0.01153,2e-05,0.98921]
[1777390903571,39.03,76023.12,38.5,0.01151,2e-05,0.98766]
[1777390907605,39.03,76010.45,38.5,0.01121,2e-05,0.96547]
[1777390912640,39.03,76009.47,38.5,0.01119,2e-05,0.96377]
[1777390917675,39.03,76002.54,38.5,0.01103,2e-05,0.95182]
[1777390923717,39.03,76007.79,38.5,0.01115,2e-05,0.96086]
[1777390928752,39.03,76006.73,38.5,0.01113,2e-05,0.95903]
[1777390929759,39.03,75997.84,38.5,0.01093,2e-05,0.94378]
[1777390934794,39.03,75992.54,38.5,0.01081,2e-05,0.93479]
[1777390937815,39.03,76005.91,38.5,0.01111,2e-05,0.95762]
[1777390942850,39.03,76003.31,38.5,0.01105,2e-05,0.95314]
[1777390947885,39.03,76006.05,38.5,0.01111,2e-05,0.95786]
[1777390952920,39.03,76003.03,38.5,0.01101,2e-05,0.94961]
[1777390957955,39.03,76006.9,38.5,0.0111,2e-05,0.95625]
[1777390962989,39.03,76006.33,38.5,0.01108,2e-05,0.95527]
[1777390968025,39.03,76005.83,38.5,0.01107,2e-05,0.95441]
[1777390973060,39.03,76004.62,38.5,0.01104,2e-05,0.95233]
[1777390978094,39.03,76005.13,38.5,0.01106,2e-05,0.95321]
[1777390982123,39.03,75991.18,38.5,0.01074,2e-05,0.92948]
[1777390987158,39.03,75987.22,38.5,0.01066,2e-05,0.92283]
[1777390992193,39.03,75986.94,38.5,0.01065,2e-05,0.92236]
[1777390997228,39.03,75983.26,38.5,0.01057,2e-05,0.91622]
[1777391002263,39.03,75984.42,38.5,0.01059,2e-05,0.91815]
[1777391007298,39.03,75986.02,38.5,0.01063,2e-05,0.92083]
[1777391012333,39.03,75974.14,38.5,0.01034,2e-05,0.8982]
[1777391014347,39.03,75965.56,38.5,0.01015,2e-05,0.88423]
[1777391019382,39.03,75964.56,38.5,0.01013,2e-05,0.88262]
[1777391024417,39.03,75956.41,38.5,0.00996,2e-05,0.86953]
[1777391029452,39.03,75958.03,38.5,0.01,2e-05,0.87212]
[1777391034492,39.03,75956.49,38.5,0.00996,2e-05,0.86966]
[1777391039527,39.03,75957.22,38.5,0.00998,2e-05,0.87082]
[1777391044563,39.03,75960.49,38.5,0.01005,2e-05,0.87606]
[1777391049598,39.03,75965.34,38.5,0.01015,2e-05,0.88388]
[1777391054633,39.03,75959.68,38.5,0.01003,2e-05,0.87476]
[1777391059668,39.03,75955.84,38.5,0.00995,2e-05,0.86862]
[1777391063695,39.03,75943.04,38.5,0.00969,2e-05,0.8484]
[1777391067724,39.03,75934.41,38.5,0.00951,2e-05,0.83499]
[1777391070747,39.03,75944.65,38.5,0.00972,2e-05,0.85093]
[1777391075782,39.03,75946.28,38.5,0.00972,2e-05,0.85065]
[1777391080817,39.03,75945.1,38.5,0.0097,2e-05,0.8488]
[1777391085852,39.03,75942.79,38.5,0.00965,2e-05,0.84519]
[1777391090887,39.03,75942.42,38.5,0.00964,2e-05,0.84461]
[1777391095922,39.03,75935.71,38.5,0.00951,2e-05,0.8342]
[1777391096868,39.03,75935.71,38.5,0.00951,2e-05,0.8342]
[1777391096929,39.03,75933.25,38.5,0.00946,2e-05,0.83041]
[1777391101964,39.03,75932.92,38.5,0.00945,2e-05,0.8299]
[1777391102409,39.03,75932.92,38.5,0.00945,2e-05,0.8299]
[1777391109014,39.03,75928.26,38.5,0.00936,2e-05,0.82276]
[1777391114049,39.03,75927.39,38.5,0.00934,2e-05,0.82144]
[1777391118081,39.03,75917.25,38.5,0.00915,2e-05,0.8061]
[1777391123116,39.03,75914.93,38.5,0.0091,2e-05,0.80262]
[1777391124443,39.03,75914.78,38.5,0.0091,2e-05,0.8024]
[1777391125139,39.03,75927.05,38.5,0.00934,2e-05,0.82092]
[1777391127541,39.03,75928.3,38.5,0.00936,2e-05,0.82282]
[1777391131537,39.03,75926.02,38.5,0.00929,2e-05,0.81659]
[1777391137221,39.03,75919.79,38.5,0.00917,2e-05,0.80718]
[1777391142256,39.03,75927.76,38.5,0.00932,2e-05,0.81923]
[1777391143269,39.03,75936.26,38.5,0.00949,2e-05,0.83225]
[1777391143473,39.03,75936.26,38.5,0.00949,2e-05,0.83225]
[1777391144273,39.03,75950.13,38.5,0.00977,2e-05,0.85385]
[1777391145649,39.03,75955.09,38.5,0.00987,2e-05,0.86169]
[1777391147970,39.03,75953.06,38.5,0.00983,2e-05,0.85848]
[1777391151858,39.03,75951.49,38.5,0.0098,2e-05,0.856]
[1777391154850,39.03,75951.6,38.5,0.0098,2e-05,0.85617]
[1777391157365,39.03,75965.36,38.5,0.01009,2e-05,0.8781]
[1777391162400,39.03,75967.96,38.5,0.01014,2e-05,0.88229]
[1777391165421,39.03,75958.28,38.5,0.00994,2e-05,0.86676]
[1777391167434,39.03,75947.22,38.5,0.00971,2e-05,0.84929]
[1777391172472,39.03,75940.76,38.5,0.00958,2e-05,0.83921]
[1777391176500,39.03,75950.44,38.5,0.00978,2e-05,0.85434]
[1777391181535,39.03,75955.28,38.5,0.00988,2e-05,0.86199]
[1777391187576,39.03,75955.19,38.5,0.00987,2e-05,0.86185]
[1777391192612,39.03,75959.69,38.5,0.00994,2e-05,0.86613]
[1777391195636,39.03,75969.43,38.5,0.01014,2e-05,0.88176]
[1777391200672,39.03,75968.64,38.5,0.01012,2e-05,0.88048]
[1777391205707,39.03,75963.61,38.5,0.01002,2e-05,0.87239]
[1777391210742,39.03,75961.87,38.5,0.00998,2e-05,0.86961]
[1777391215777,39.03,75957.06,38.5,0.00988,2e-05,0.86195]
[1777391220812,39.03,75957.46,38.5,0.00989,2e-05,0.86258]
[1777391225848,39.03,75955.93,38.5,0.00986,2e-05,0.86016]
[1777391228871,39.03,75946.41,38.5,0.00966,2e-05,0.84519]
[1777391233906,39.03,75946.81,38.5,0.00967,2e-05,0.84581]
[1777391238940,39.03,75951.71,38.5,0.00977,2e-05,0.8535]
[1777391243976,39.03,75954.42,38.5,0.00983,2e-05,0.85777]
[1777391249010,39.03,75958.84,38.5,0.00992,2e-05,0.86478]
[1777391254046,39.03,75960.11,38.5,0.00991,2e-05,0.86392]
[1777391258075,39.03,75967.97,38.5,0.01008,2e-05,0.8765]
[1777391263110,39.03,75981.29,38.5,0.01036,2e-05,0.89814]
[1777391267937,39.03,75985.52,38.5,0.01045,2e-05,0.9051]
[1777391273202,39.03,75983.78,38.5,0.01041,2e-05,0.90223]
[1777391277241,39.03,75973.93,38.5,0.0102,2e-05,0.88613]
[1777391279255,39.03,75959.29,38.5,0.0099,2e-05,0.86262]
[1777391284290,39.03,75957.56,38.5,0.00986,2e-05,0.85988]
[1777391289325,39.03,75960.07,38.5,0.00991,2e-05,0.86386]
[1777391294360,39.03,75957.34,38.5,0.00985,2e-05,0.85953]
[1777391299395,39.03,75951.43,38.5,0.00973,2e-05,0.85021]
[1777391304430,39.03,75939.84,38.5,0.0095,2e-05,0.83218]
[1777391309465,39.03,75934.44,38.5,0.00939,2e-05,0.82388]
[1777391313540,39.03,75932.21,38.5,0.00932,2e-05,0.8177]
[1777391314500,39.03,75915.5,38.5,0.00899,2e-05,0.79261]
[1777391319535,39.03,75917.21,38.5,0.00903,2e-05,0.79514]
[1777391324569,39.03,75914.72,38.5,0.00898,2e-05,0.79145]
[1777391328227,39.03,75921.66,38.5,0.00911,2e-05,0.80178]
[1777391333633,39.03,75924.25,38.5,0.00916,2e-05,0.80567]
[1777391335647,39.03,75932.93,38.5,0.00933,2e-05,0.8188]
[1777391340681,39.03,75925.26,38.5,0.00918,2e-05,0.80719]
[1777391345718,39.03,75926.82,38.5,0.00921,2e-05,0.80954]
[1777391350753,39.03,75924.15,38.5,0.00916,2e-05,0.80552]
[1777391355788,39.03,75923.18,38.5,0.00914,2e-05,0.80406]
[1777391357175,39.03,75923.18,38.5,0.00914,2e-05,0.80406]
[1777391361830,39.03,75935.65,38.5,0.00939,2e-05,0.82295]
[1777391364037,39.03,75934.79,38.5,0.00937,2e-05,0.82164]
[1777391369886,39.03,75929.03,38.5,0.00925,2e-05,0.81288]
[1777391371901,39.03,75919.67,38.5,0.00904,2e-05,0.79609]
[1777391376935,39.03,75923.88,38.5,0.00912,2e-05,0.80238]
[1777391381970,39.03,75921.48,38.5,0.00908,2e-05,0.79879]
[1777391387005,39.03,75923.49,38.5,0.00912,2e-05,0.80179]
[1777391392040,39.03,75925.49,38.5,0.00916,2e-05,0.80479]
[1777391397078,39.03,75928.84,38.5,0.00922,2e-05,0.80984]
[1777391402111,39.03,75939.86,38.5,0.00944,2e-05,0.82662]
[1777391407147,39.03,75953.98,38.5,0.00972,2e-05,0.84853]
[1777391412181,39.03,75956.66,38.5,0.00978,2e-05,0.85274]
[1777391417217,39.03,75957.76,38.5,0.0098,2e-05,0.85447]
[1777391422252,39.03,75957.72,38.5,0.0098,2e-05,0.85441]
[1777391427288,39.03,75950.0,38.5,0.00964,2e-05,0.8423]
[1777391430308,39.03,75940.95,38.5,0.00946,2e-05,0.82829]
[1777391435343,39.03,75938.55,38.5,0.00938,2e-05,0.82182]
[1777391440378,39.03,75949.23,38.5,0.00959,2e-05,0.83828]
[1777391443399,39.03,75959.42,38.5,0.0098,2e-05,0.85423]
[1777391448434,39.03,75965.45,38.5,0.00993,2e-05,0.86379]
[1777391450448,39.03,75979.55,38.5,0.01022,2e-05,0.88647]
[1777391455482,39.03,75983.91,38.5,0.01032,2e-05,0.89358]
[1777391460518,39.03,75987.47,38.5,0.01039,2e-05,0.89942]
[1777391465554,39.03,75987.2,38.5,0.01039,2e-05,0.89898]
[1777391470589,39.03,75986.22,38.5,0.01037,2e-05,0.89737]
[1777391473629,39.03,76000.88,38.5,0.01069,2e-05,0.9217]
[1777391475631,39.03,76010.44,38.5,0.0109,2e-05,0.93785]
[1777391476631,39.03,76021.65,38.5,0.01116,2e-05,0.95707]
[1777391481666,39.03,76025.09,38.5,0.01124,2e-05,0.96304]
[1777391486702,39.03,76026.05,38.5,0.01126,2e-05,0.96471]
[1777391489722,39.03,76016.97,38.5,0.01105,2e-05,0.94901]
[1777391494758,39.03,76014.1,38.5,0.01095,2e-05,0.94103]
[1777391499793,39.03,76009.23,38.5,0.01084,2e-05,0.93275]
[1777391504828,39.03,76008.75,38.5,0.01083,2e-05,0.93194]
[1777391509863,39.03,76008.39,38.5,0.01082,2e-05,0.93133]
[1777391513642,39.03,76008.02,38.5,0.01081,2e-05,0.9307]
[1777391518926,39.03,76008.48,38.5,0.01082,2e-05,0.93148]
[1777391523961,39.03,76020.02,38.5,0.01109,2e-05,0.95118]
[1777391525895,39.03,76021.23,38.5,0.01111,2e-05,0.95326]
[1777391530007,39.03,76030.24,38.5,0.01132,2e-05,0.9689]
[1777391531279,39.03,76030.24,38.5,0.01132,2e-05,0.9689]
[1777391532484,39.03,76034.55,38.5,0.01142,2e-05,0.97645]
[1777391538059,39.03,76030.67,38.5,0.01133,2e-05,0.96965]
[1777391540073,39.03,76018.78,38.5,0.01106,2e-05,0.94904]
[1777391545108,39.03,76022.08,38.5,0.01113,2e-05,0.95473]
[1777391550143,39.03,76025.49,38.5,0.01121,2e-05,0.96063]
[1777391555178,39.03,76023.27,38.5,0.01113,2e-05,0.95369]
[1777391560213,39.03,76030.7,38.5,0.0113,2e-05,0.96658]
[1777391565248,39.03,76031.5,38.5,0.01132,2e-05,0.96798]
[1777391570283,39.03,76033.18,38.5,0.01135,2e-05,0.97092]
[1777391575318,39.03,76038.93,38.5,0.01149,2e-05,0.98103]
[1777391580353,39.03,76037.4,38.5,0.01145,2e-05,0.97833]
[1777391581847,39.03,76037.4,38.5,0.01145,2e-05,0.97833]
[1777391584424,39.03,76028.31,38.5,0.01124,2e-05,0.96242]
[1777391590423,39.03,76030.94,38.5,0.0113,2e-05,0.967]
[1777391595458,39.03,76031.99,38.5,0.01133,2e-05,0.96884]
[1777391600494,39.03,76030.82,38.5,0.0113,2e-05,0.96679]
[1777391605530,39.03,76030.01,38.5,0.01128,2e-05,0.96538]
[1777391610569,39.03,76033.7,38.5,0.01137,2e-05,0.97183]
[1777391615604,39.03,76037.9,38.5,0.01143,2e-05,0.97607]
[1777391618459,39.03,76038.24,38.5,0.01144,2e-05,0.97667]
[1777391618625,39.03,76052.09,38.5,0.01177,2e-05,1.00128]
[1777391620493,39.03,76051.82,38.5,0.01176,2e-05,1.0008]
[1777391625674,39.03,76043.43,38.5,0.01156,2e-05,0.98583]
[1777391629702,39.03,76035.35,38.5,0.01137,2e-05,0.97159]
[1777391634737,39.03,76040.63,38.5,0.01149,2e-05,0.98088]
[1777391639772,39.03,76039.64,38.5,0.01147,2e-05,0.97913]
[1777391641795,39.03,76049.3,38.5,0.0117,2e-05,0.99628]
[1777391642795,39.03,76065.88,38.5,0.01211,2e-05,1.02628]
[1777391644063,39.03,76072.36,38.5,0.01227,3e-05,1.0382]
[1777391649849,39.03,76063.32,38.5,0.01204,2e-05,1.02161]
[1777391654884,39.03,76068.0,38.5,0.01216,2e-05,1.03017]
[1777391659919,39.03,76063.71,38.5,0.01205,2e-05,1.02232]
[1777391664954,39.03,76059.06,38.5,0.01194,2e-05,1.01386]
[1777391669988,39.03,76063.36,38.5,0.01204,2e-05,1.02168]
[1777391670996,39.03,76053.25,38.5,0.0118,2e-05,1.00337]
[1777391676032,39.03,76054.74,38.5,0.0118,2e-05,1.00285]
[1777391681067,39.03,76054.92,38.5,0.0118,2e-05,1.00317]
[1777391686102,39.03,76063.08,38.5,0.012,2e-05,1.01793]
[1777391691137,39.03,76067.64,38.5,0.01211,2e-05,1.02626]
[1777391696172,39.03,76069.9,38.5,0.01217,2e-05,1.0304]
[1777391701207,39.03,76072.29,38.5,0.01223,2e-05,1.0348]
[1777391706242,39.03,76066.36,38.5,0.01208,2e-05,1.02391]
[1777391711277,39.03,76063.65,38.5,0.01201,2e-05,1.01897]
[1777391716312,39.03,76059.65,38.5,0.01192,2e-05,1.01171]
[1777391721347,39.03,76067.79,38.5,0.01212,2e-05,1.02653]
[1777391726382,39.03,76069.27,38.5,0.01215,2e-05,1.02925]
[1777391731417,39.03,76067.99,38.5,0.01208,2e-05,1.02365]
[1777391736452,39.03,76067.46,38.5,0.01207,2e-05,1.02268]
[1777391741487,39.03,76064.28,38.5,0.01199,2e-05,1.01688]
[1777391746522,39.03,76065.77,38.5,0.01203,2e-05,1.01959]
[1777391749543,39.03,76046.21,38.5,0.01156,2e-05,0.98443]
[1777391754578,39.03,76042.05,38.5,0.01146,2e-05,0.97708]
[1777391759613,39.03,76037.92,38.5,0.01136,2e-05,0.96983]
[1777391764648,39.03,76034.25,38.5,0.01127,2e-05,0.96342]
[1777391769683,39.03,76032.55,38.5,0.01123,2e-05,0.96046]
[1777391774718,39.03,76035.11,38.5,0.01129,2e-05,0.96492]
[1777391779752,39.03,76034.51,38.5,0.01128,2e-05,0.96387]
[1777391784788,39.03,76031.88,38.5,0.01122,2e-05,0.9593]
[1777391790700,39.03,76034.28,38.5,0.01127,2e-05,0.96347]
[1777391795865,39.03,76039.93,38.5,0.01137,2e-05,0.97022]
[1777391800900,39.03,76042.64,38.5,0.01144,2e-05,0.97497]
[1777391805934,39.03,76047.42,38.5,0.01155,2e-05,0.98341]
[1777391810970,39.03,76047.5,38.5,0.01155,2e-05,0.98355]
[1777391816007,39.03,76056.26,38.5,0.01176,2e-05,0.99917]
[1777391821041,39.03,76055.79,38.5,0.01175,2e-05,0.99833]
[1777391823055,39.03,76067.8,38.5,0.01204,2e-05,1.02005]
[1777391828090,39.03,76061.21,38.5,0.01188,2e-05,1.00809]
[1777391833125,39.03,76061.68,38.5,0.01189,2e-05,1.00894]
[1777391838161,39.03,76067.55,38.5,0.01204,2e-05,1.0196]
[1777391841182,39.03,76059.59,38.5,0.01184,2e-05,1.00516]
[1777391846222,39.03,76066.01,38.5,0.012,2e-05,1.01679]
[1777391851257,39.03,76067.05,38.5,0.01199,2e-05,1.01545]
[1777391856292,39.03,76069.63,38.5,0.01205,2e-05,1.02015]
[1777391861327,39.03,76071.97,38.5,0.01211,2e-05,1.02442]
[1777391866362,39.03,76070.38,38.5,0.01207,2e-05,1.02151]
[1777391871397,39.03,76063.26,38.5,0.01189,2e-05,1.00857]
[1777391876432,39.03,76063.5,38.5,0.0119,2e-05,1.00901]
[1777391881467,39.03,76061.82,38.5,0.01186,2e-05,1.00597]
[1777391886502,39.03,76060.66,38.5,0.01183,2e-05,1.00388]
[1777391892030,39.03,76056.53,38.5,0.01173,2e-05,0.99646]
[1777391897579,39.03,76051.21,38.5,0.0116,2e-05,0.98697]
[1777391902614,39.03,76049.53,38.5,0.01156,2e-05,0.98399]
[1777391907649,39.03,76050.9,38.5,0.0116,2e-05,0.98642]
[1777391912684,39.03,76051.51,38.5,0.01157,2e-05,0.98433]
[1777391917719,39.03,76049.48,38.5,0.01153,2e-05,0.98073]
[1777391922754,39.03,76050.24,38.5,0.01154,2e-05,0.98207]
[1777391926782,39.03,76041.51,38.5,0.01134,2e-05,0.96671]
[1777391931818,39.03,76042.15,38.5,0.01135,2e-05,0.96783]
[1777391936853,39.03,76040.88,38.5,0.01132,2e-05,0.96561]
[1777391941888,39.03,76034.06,38.5,0.01116,2e-05,0.95375]
[1777391947930,39.03,76034.63,38.5,0.01118,2e-05,0.95474]
[1777391952965,39.03,76034.41,38.5,0.01117,2e-05,0.95436]
[1777391958000,39.03,76032.25,38.5,0.01112,2e-05,0.95063]
[1777391963040,39.03,76030.88,38.5,0.01109,2e-05,0.94826]
[1777391968075,39.03,76031.49,38.5,0.0111,2e-05,0.94932]
[1777391973110,39.03,76031.04,38.5,0.01106,2e-05,0.94545]
[1777391978145,39.03,76031.39,38.5,0.01107,2e-05,0.94605]
[1777391980159,39.03,76038.99,38.5,0.01124,2e-05,0.95919]
[1777391985194,39.03,76042.62,38.5,0.01133,2e-05,0.96552]
[1777391987500,39.03,76042.57,38.5,0.01133,2e-05,0.96543]
[1777391991236,39.03,76050.98,38.5,0.01153,2e-05,0.98022]
[1777391994257,39.03,76058.59,38.5,0.01171,2e-05,0.99375]
[1777391998090,39.03,76053.61,38.5,0.01159,2e-05,0.98488]
[1777392000671,39.03,76054.66,38.5,0.01161,2e-05,0.98674]
[1777392004912,39.03,76046.92,38.5,0.01143,2e-05,0.97306]
[1777392005350,39.03,76036.97,38.5,0.0112,2e-05,0.95568]
[1777392007349,39.03,76027.2,38.5,0.01097,2e-05,0.93887]
[1777392012384,39.03,76020.37,38.5,0.01082,2e-05,0.92725]
[1777392014399,39.03,76009.78,38.5,0.01058,2e-05,0.90948]
[1777392019434,39.03,76014.96,38.5,0.0107,2e-05,0.91814]
[1777392021451,39.03,76023.9,38.5,0.0109,2e-05,0.93324]
[1777392026485,39.03,76019.3,38.5,0.01079,2e-05,0.92545]
[1777392031520,39.03,76019.0,38.5,0.01075,2e-05,0.9219]
[1777392036555,39.03,76024.89,38.5,0.01088,2e-05,0.93186]
[1777392042021,39.03,76025.51,38.5,0.0109,2e-05,0.93292]
[1777392046625,39.03,76037.92,38.5,0.01118,2e-05,0.95422]
[1777392051661,39.03,76040.03,38.5,0.01123,2e-05,0.95788]
[1777392056696,39.03,76039.31,38.5,0.01122,2e-05,0.95663]
[1777392061732,39.03,76038.98,38.5,0.01121,2e-05,0.95605]
[1777392062738,39.03,76048.19,38.5,0.01142,2e-05,0.97214]
[1777392067775,39.03,76044.78,38.5,0.01134,2e-05,0.96616]
[1777392071803,39.03,76036.7,38.5,0.01115,2e-05,0.95211]
[1777392076838,39.03,76039.62,38.5,0.01122,2e-05,0.95716]
[1777392081873,39.03,76041.22,38.5,0.01126,2e-05,0.95995]
[1777392086908,39.03,76046.03,38.5,0.01137,2e-05,0.96835]
[1777392091944,39.03,76046.42,38.5,0.01135,2e-05,0.96589]
[1777392093143,39.03,76046.42,38.5,0.01135,2e-05,0.96589]
[1777392098996,39.03,76060.69,38.5,0.01169,2e-05,0.99112]
[1777392104031,39.03,76057.65,38.5,0.01161,2e-05,0.9857]
[1777392108600,39.03,76063.04,38.5,0.01174,2e-05,0.99532]
[1777392114101,39.03,76063.33,38.5,0.01175,2e-05,0.99584]
[1777392119136,39.03,76064.91,38.5,0.01179,2e-05,0.99868]
[1777392124171,39.03,76064.57,38.5,0.01178,2e-05,0.99807]
[1777392127192,39.03,76082.67,38.5,0.01223,3e-05,1.031]
[1777392132227,39.03,76084.3,38.5,0.01227,3e-05,1.03401]
[1777392137262,39.03,76084.19,38.5,0.01226,3e-05,1.03381]
[1777392138269,39.03,76076.36,38.5,0.01207,2e-05,1.01942]
[1777392140284,39.03,76065.43,38.5,0.0118,2e-05,0.99961]
[1777392145320,39.03,76063.07,38.5,0.01174,2e-05,0.99537]
[1777392150355,39.03,76057.48,38.5,0.01161,2e-05,0.9854]
[1777392153376,39.03,76046.18,38.5,0.0113,2e-05,0.96233]
[1777392158411,39.03,76039.95,38.5,0.01116,2e-05,0.95151]
[1777392163446,39.03,76041.49,38.5,0.0112,2e-05,0.95417]
[1777392168481,39.03,76041.23,38.5,0.01119,2e-05,0.95372]
[1777392171502,39.03,76031.72,38.5,0.01097,2e-05,0.93736]
[1777392176537,39.03,76031.75,38.5,0.01097,2e-05,0.93741]
[1777392181572,39.03,76028.73,38.5,0.0109,2e-05,0.93226]
[1777392186608,39.03,76034.19,38.5,0.01103,2e-05,0.94159]
[1777392191643,39.03,76038.98,38.5,0.01114,2e-05,0.94983]
[1777392196678,39.03,76034.67,38.5,0.01104,2e-05,0.94241]
[1777392201713,39.03,76033.61,38.5,0.01101,2e-05,0.94059]
[1777392206748,39.03,76031.56,38.5,0.01097,2e-05,0.93709]
[1777392211801,39.03,76032.77,38.5,0.01096,2e-05,0.93607]
[1777392215829,39.03,76040.57,38.5,0.01114,2e-05,0.94947]
[1777392220864,39.03,76034.82,38.5,0.01101,2e-05,0.93958]
[1777392223885,39.03,76042.58,38.5,0.01119,2e-05,0.95294]
[1777392228920,39.03,76054.77,38.5,0.01147,2e-05,0.97425]
[1777392233955,39.03,76053.06,38.5,0.01143,2e-05,0.97124]
[1777392236979,39.03,76062.89,38.5,0.01167,2e-05,0.98865]
[1777392237986,39.03,76071.83,38.5,0.01188,2e-05,1.0047]
[1777392240001,39.03,76061.36,38.5,0.01163,2e-05,0.98592]
[1777392245038,39.03,76064.7,38.5,0.01171,2e-05,0.99188]
[1777392250073,39.03,76060.0,38.5,0.0116,2e-05,0.98351]
[1777392255109,39.03,76054.93,38.5,0.01148,2e-05,0.97453]
[1777392260144,39.03,76053.8,38.5,0.01145,2e-05,0.97254]
[1777392265179,39.03,76056.72,38.5,0.01152,2e-05,0.97769]
[1777392270214,39.03,76057.39,38.5,0.01153,2e-05,0.97888]
[1777392270778,39.03,76057.39,38.5,0.01153,2e-05,0.97888]
[1777392271221,39.03,76060.6,38.5,0.01157,2e-05,0.98139]
[1777392273235,39.03,76069.94,38.5,0.0118,2e-05,0.99807]
[1777392278270,39.03,76070.28,38.5,0.01181,2e-05,0.99868]
[1777392283304,39.03,76070.8,38.5,0.01182,2e-05,0.99962]
[1777392288340,39.03,76069.94,38.5,0.0118,2e-05,0.99807]
[1777392291361,39.03,76060.17,38.5,0.01156,2e-05,0.98062]
[1777392296396,39.03,76067.13,38.5,0.01173,2e-05,0.99303]
[1777392301431,39.03,76064.36,38.5,0.01166,2e-05,0.98808]
[1777392306466,39.03,76060.88,38.5,0.01158,2e-05,0.98188]
[1777392309487,39.03,76038.55,38.5,0.01106,2e-05,0.94288]
[1777392314284,39.03,76035.2,38.5,0.01098,2e-05,0.93714]
[1777392314522,39.03,76035.0,38.5,0.01098,2e-05,0.9368]
[1777392319557,39.03,76031.17,38.5,0.01089,2e-05,0.93027]
[1777392324333,39.03,76030.79,38.5,0.01088,2e-05,0.92963]
[1777392329627,39.03,76033.31,38.5,0.01094,2e-05,0.93392]
[1777392334662,39.03,76039.46,38.5,0.01104,2e-05,0.94135]
[1777392335700,39.03,76039.46,38.5,0.01104,2e-05,0.94135]
[1777392336676,39.03,76039.58,38.5,0.01105,2e-05,0.94156]
[1777392342718,39.03,76040.86,38.5,0.01107,2e-05,0.94376]
[1777392347753,39.03,76046.38,38.5,0.0112,2e-05,0.95329]
[1777392349602,39.03,76046.38,38.5,0.0112,2e-05,0.95329]
[1777392349617,39.03,76046.62,38.5,0.01121,2e-05,0.95371]
[1777392352650,39.03,76040.45,38.5,0.01107,2e-05,0.94305]
[1777392353113,39.03,76039.94,38.5,0.01105,2e-05,0.94217]
[1777392358770,39.03,76034.89,38.5,0.01094,2e-05,0.93353]
[1777392363866,39.03,76030.12,38.5,0.01083,2e-05,0.92543]
[1777392366887,39.03,76041.55,38.5,0.01109,2e-05,0.94494]
[1777392371944,39.03,76040.02,38.5,0.01106,2e-05,0.94231]
[1777392377964,39.03,76037.31,38.5,0.01099,2e-05,0.93767]
[1777392382999,39.03,76038.71,38.5,0.01103,2e-05,0.94006]
[1777392388036,39.03,76042.5,38.5,0.01111,2e-05,0.94658]
[1777392392066,39.03,76033.08,38.5,0.01086,2e-05,0.92738]
[1777392397102,39.03,76031.74,38.5,0.01083,2e-05,0.92511]
[1777392403143,39.03,76024.17,38.5,0.01066,2e-05,0.91236]
[1777392408179,39.03,76013.89,38.5,0.01043,2e-05,0.89528]
[1777392413213,39.03,76010.54,38.5,0.01036,2e-05,0.88976]
[1777392418249,39.03,76010.75,38.5,0.01037,2e-05,0.89011]
[1777392419767,39.03,76010.75,38.5,0.01037,2e-05,0.89011]
[1777392420266,39.03,76009.33,38.5,0.01034,2e-05,0.88778]
[1777392425301,39.03,76009.5,38.5,0.01034,2e-05,0.88806]
[1777392428322,39.03,75995.64,38.5,0.01004,2e-05,0.86558]
[1777392433357,39.03,76002.34,38.5,0.01018,2e-05,0.87639]
[1777392438392,39.03,76004.78,38.5,0.01024,2e-05,0.88035]
[1777392443427,39.03,76011.76,38.5,0.01039,2e-05,0.89177]
[1777392448461,39.03,76019.02,38.5,0.01055,2e-05,0.90377]
[1777392453497,39.03,76024.32,38.5,0.01063,2e-05,0.90958]
[1777392458723,39.03,76024.11,38.5,0.01063,2e-05,0.90923]
[1777392458819,39.03,76024.66,38.5,0.01064,2e-05,0.91015]
[1777392458846,39.03,76024.66,38.5,0.01064,2e-05,0.91015]
[1777392462563,39.03,76037.23,38.5,0.01092,2e-05,0.93136]
[1777392464576,39.03,76046.2,38.5,0.01113,2e-05,0.94674]
[1777392469612,39.03,76048.61,38.5,0.01118,2e-05,0.95091]
[1777392474647,39.03,76042.11,38.5,0.01103,2e-05,0.9397]
[1777392479682,39.03,76043.22,38.5,0.01106,2e-05,0.94161]
[1777392484717,39.03,76045.15,38.5,0.0111,2e-05,0.94493]
[1777392489752,39.03,76047.06,38.5,0.01115,2e-05,0.94822]
[1777392493780,39.03,76054.81,38.5,0.01133,2e-05,0.96169]
[1777392494787,39.03,76063.43,38.5,0.01153,2e-05,0.97685]
[1777392499822,39.03,76068.25,38.5,0.01165,2e-05,0.98542]
[1777392504857,39.03,76067.96,38.5,0.01164,2e-05,0.9849]
[1777392509896,39.03,76073.08,38.5,0.01177,2e-05,0.99405]
[1777392514931,39.03,76071.15,38.5,0.01168,2e-05,0.98738]
[1777392518960,39.03,76061.98,38.5,0.01146,2e-05,0.97112]
[1777392523996,39.03,76061.02,38.5,0.01144,2e-05,0.96943]
[1777392528028,39.03,76052.46,38.5,0.01124,2e-05,0.95446]
[1777392533451,39.03,76052.62,38.5,0.01124,2e-05,0.95473]
[1777392534260,39.03,76050.36,38.5,0.01119,2e-05,0.95081]
[1777392534359,39.03,76033.23,38.5,0.0108,2e-05,0.9215]
[1777392535548,39.03,76033.23,38.5,0.0108,2e-05,0.9215]
[1777392535585,39.03,76026.04,38.5,0.01063,2e-05,0.90942]
[1777392539802,39.03,76023.11,38.5,0.01057,2e-05,0.90453]
[1777392539855,39.03,76020.44,38.5,0.01051,2e-05,0.9001]
[1777392542124,39.03,76003.22,38.5,0.01014,2e-05,0.87192]
[1777392547159,39.03,76000.66,38.5,0.01008,2e-05,0.86779]
[1777392552231,39.03,75996.75,38.5,0.01,2e-05,0.86152]
[1777392558236,39.03,75994.78,38.5,0.00996,2e-05,0.85837]
[1777392563271,39.03,75996.97,38.5,0.01,2e-05,0.86187]
[1777392568306,39.03,76000.48,38.5,0.01008,2e-05,0.8675]
[1777392573341,39.03,75999.86,38.5,0.01003,2e-05,0.86357]
[1777392578376,39.03,75998.8,38.5,0.01001,2e-05,0.86187]
[1777392583412,39.03,75999.5,38.5,0.01002,2e-05,0.86299]
[1777392588448,39.03,76002.01,38.5,0.01008,2e-05,0.86703]
[1777392593483,39.03,76005.42,38.5,0.01015,2e-05,0.87253]
[1777392598518,39.03,76006.65,38.5,0.01018,2e-05,0.87452]
[1777392600939,39.03,76010.16,38.5,0.01025,2e-05,0.88022]
[1777392601538,39.03,76011.93,38.5,0.01029,2e-05,0.8831]
[1777392602284,39.03,76011.93,38.5,0.01029,2e-05,0.8831]
[1777392602545,39.03,76011.97,38.5,0.01029,2e-05,0.88317]
[1777392604799,39.03,76012.05,38.5,0.01029,2e-05,0.8833]
[1777392604823,39.03,76011.66,38.5,0.01029,2e-05,0.88266]
[1777392605128,39.03,76011.66,38.5,0.01029,2e-05,0.88266]
[1777392605567,39.03,76008.06,38.5,0.01021,2e-05,0.8768]
[1777392610605,39.03,76005.21,38.5,0.01015,2e-05,0.87219]
[1777392615640,39.03,76009.96,38.5,0.01025,2e-05,0.87989]
[1777392620675,39.03,76010.08,38.5,0.01025,2e-05,0.88009]
[1777392625710,39.03,76006.01,38.5,0.01016,2e-05,0.87348]
[1777392630745,39.03,76015.53,38.5,0.01037,2e-05,0.889]
[1777392635780,39.03,76016.51,38.5,0.01036,2e-05,0.88762]
[1777392640814,39.03,76015.64,38.5,0.01034,2e-05,0.88619]
[1777392645850,39.03,76015.02,38.5,0.01032,2e-05,0.88518]
[1777392650884,39.03,76017.5,38.5,0.01038,2e-05,0.88924]
[1777392655920,39.03,76013.87,38.5,0.0103,2e-05,0.8833]
[1777392660956,39.03,76014.6,38.5,0.01032,2e-05,0.88449]
[1777392665991,39.03,76012.17,38.5,0.01026,2e-05,0.88052]
[1777392671028,39.03,76009.41,38.5,0.0102,2e-05,0.87603]
[1777392676063,39.03,76009.04,38.5,0.0102,2e-05,0.87543]
[1777392681099,39.03,76011.18,38.5,0.01024,2e-05,0.87891]
[1777392686134,39.03,76016.59,38.5,0.01036,2e-05,0.88775]
[1777392691169,39.03,76025.09,38.5,0.01051,2e-05,0.89877]
[1777392696204,39.03,76025.47,38.5,0.01052,2e-05,0.8994]
[1777392701239,39.03,76024.36,38.5,0.0105,2e-05,0.89756]
[1777392706274,39.03,76028.48,38.5,0.01059,2e-05,0.9044]
[1777392711309,39.03,76028.19,38.5,0.01058,2e-05,0.90392]
[1777392716344,39.03,76025.36,38.5,0.01052,2e-05,0.89921]
[1777392721379,39.03,76012.84,38.5,0.01024,2e-05,0.87864]
[1777392726414,39.03,76011.32,38.5,0.01021,2e-05,0.87617]
[1777392731449,39.03,76006.74,38.5,0.01011,2e-05,0.86876]
[1777392736483,39.03,76006.0,38.5,0.0101,2e-05,0.86757]
[1777392739505,39.03,75994.33,38.5,0.00985,2e-05,0.84893]
[1777392742526,39.03,75983.32,38.5,0.00962,2e-05,0.83165]
[1777392747561,39.03,75982.46,38.5,0.00961,2e-05,0.83031]
[1777392752596,39.03,75982.92,38.5,0.00958,2e-05,0.82817]
[1777392757630,39.03,75982.77,38.5,0.00958,2e-05,0.82794]
[1777392762666,39.03,75973.74,38.5,0.0094,2e-05,0.81402]
[1777392767701,39.03,75972.61,38.5,0.00937,2e-05,0.81229]
[1777392772737,39.03,75972.73,38.5,0.00938,2e-05,0.81248]
[1777392774751,39.03,75950.66,38.5,0.00894,2e-05,0.77932]
[1777392779786,39.03,75952.22,38.5,0.00897,2e-05,0.78163]
[1777392781800,39.03,75960.52,38.5,0.00913,2e-05,0.79399]
[1777392784821,39.03,75968.84,38.5,0.0093,2e-05,0.80655]
[1777392787842,39.03,75979.3,38.5,0.00951,2e-05,0.82257]
[1777392789855,39.03,75988.17,38.5,0.00969,2e-05,0.83635]
[1777392794891,39.03,75996.39,38.5,0.00986,2e-05,0.84929]
[1777392799927,39.03,75998.81,38.5,0.00991,2e-05,0.85313]
[1777392804962,39.03,75997.26,38.5,0.00988,2e-05,0.85067]
[1777392808990,39.03,76009.49,38.5,0.01014,2e-05,0.87025]
[1777392814025,39.03,76008.76,38.5,0.01009,2e-05,0.86612]
[1777392819060,39.03,76007.26,38.5,0.01006,2e-05,0.86371]
[1777392824095,39.03,76007.81,38.5,0.01007,2e-05,0.86459]
[1777392829130,39.03,76008.13,38.5,0.01008,2e-05,0.86511]
[1777392831144,39.03,76016.49,38.5,0.01026,2e-05,0.87864]
[1777392836179,39.03,76019.45,38.5,0.01032,2e-05,0.88347]
[1777392841214,39.03,76017.78,38.5,0.01028,2e-05,0.88075]
[1777392846249,39.03,76014.81,38.5,0.01022,2e-05,0.87591]
[1777392851284,39.03,76008.29,38.5,0.01008,2e-05,0.86537]
[1777392856319,39.03,76007.05,38.5,0.01005,2e-05,0.86337]
[1777392861354,39.03,76009.19,38.5,0.0101,2e-05,0.86682]
[1777392866389,39.03,76013.47,38.5,0.01019,2e-05,0.87373]
[1777392871424,39.03,76009.35,38.5,0.01007,2e-05,0.86413]
[1777392876684,39.03,76013.8,38.5,0.01016,2e-05,0.87131]
[1777392882501,39.03,76017.2,38.5,0.01024,2e-05,0.87682]
[1777392887535,39.03,76018.08,38.5,0.01026,2e-05,0.87826]
[1777392892571,39.03,76010.13,38.5,0.01009,2e-05,0.86538]
[1777392897606,39.03,76010.72,38.5,0.0101,2e-05,0.86633]
[1777392902641,39.03,76009.9,38.5,0.01008,2e-05,0.86501]
[1777392907676,39.03,76010.55,38.5,0.01009,2e-05,0.86606]
[1777392911705,39.03,76000.59,38.5,0.00988,2e-05,0.85014]
[1777392912712,39.03,75990.61,38.5,0.00968,2e-05,0.83442]
[1777392917747,39.03,75995.05,38.5,0.00977,2e-05,0.84138]
[1777392922783,39.03,75990.11,38.5,0.00967,2e-05,0.83364]
[1777392927817,39.03,75988.4,38.5,0.00963,2e-05,0.83097]
[1777392932852,39.03,75974.78,38.5,0.00932,2e-05,0.80717]
[1777392937888,39.03,75968.86,38.5,0.00921,2e-05,0.7982]
[1777392939902,39.03,75957.82,38.5,0.00899,2e-05,0.78169]
[1777392944941,39.03,75960.76,38.5,0.00905,2e-05,0.78606]
[1777392949975,39.03,75961.35,38.5,0.00906,2e-05,0.78694]
[1777392956021,39.03,75962.84,38.5,0.00909,2e-05,0.78916]
[1777392961056,39.03,75960.94,38.5,0.00905,2e-05,0.78633]
[1777392966091,39.03,75965.38,38.5,0.00914,2e-05,0.79296]
[1777392971126,39.03,75959.28,38.5,0.00902,2e-05,0.78386]
[1777392975158,39.03,75949.1,38.5,0.00882,2e-05,0.76885]
[1777392980193,39.03,75946.33,38.5,0.00877,2e-05,0.76481]
[1777392985228,39.03,75953.41,38.5,0.00891,2e-05,0.77517]
[1777392987242,39.03,75965.84,38.5,0.00915,2e-05,0.79365]
[1777392992277,39.03,75967.45,38.5,0.00915,2e-05,0.79329]
[1777392997312,39.03,75967.39,38.5,0.00915,2e-05,0.7932]
[1777393002347,39.03,75977.07,38.5,0.00934,2e-05,0.80784]
[1777393007382,39.03,75976.62,38.5,0.00933,2e-05,0.80715]
[1777393012417,39.03,75977.51,38.5,0.00935,2e-05,0.80851]
[1777393017452,39.03,75982.07,38.5,0.00944,2e-05,0.81549]
[1777393022487,39.03,75989.17,38.5,0.00958,2e-05,0.82645]
[1777393027522,39.03,75983.31,38.5,0.00946,2e-05,0.81739]
[1777393032557,39.03,75986.2,38.5,0.00952,2e-05,0.82185]
[1777393037592,39.03,75985.19,38.5,0.0095,2e-05,0.82029]
[1777393042627,39.03,75984.1,38.5,0.00948,2e-05,0.81861]
[1777393047901,39.03,75988.49,38.5,0.00957,2e-05,0.82539]
[1777393053704,39.03,75985.69,38.5,0.00948,2e-05,0.81821]
[1777393058739,39.03,75985.89,38.5,0.00948,2e-05,0.81852]
[1777393063774,39.03,75983.39,38.5,0.00943,2e-05,0.81468]
[1777393068809,39.03,75984.52,38.5,0.00946,2e-05,0.81641]
[1777393073845,39.03,75980.56,38.5,0.00938,2e-05,0.81035]
[1777393078880,39.03,75974.42,38.5,0.00925,2e-05,0.80101]
[1777393081901,39.03,75964.78,38.5,0.00906,2e-05,0.78653]
[1777393086936,39.03,75966.03,38.5,0.00909,2e-05,0.78839]
[1777393091971,39.03,75967.32,38.5,0.00911,2e-05,0.79032]
[1777393097006,39.03,75969.18,38.5,0.00915,2e-05,0.79311]
[1777393102041,39.03,75974.15,38.5,0.00925,2e-05,0.8006]
[1777393107076,39.03,75972.71,38.5,0.00922,2e-05,0.79842]
[1777393108083,39.03,75963.93,38.5,0.00905,2e-05,0.78526]
[1777393113119,39.03,75965.57,38.5,0.00905,2e-05,0.78494]
[1777393118154,39.03,75965.87,38.5,0.00905,2e-05,0.78539]
[1777393123189,39.03,75968.94,38.5,0.00911,2e-05,0.78997]
[1777393126210,39.03,75982.6,38.5,0.00939,2e-05,0.81064]
[1777393131245,39.03,75985.18,38.5,0.00944,2e-05,0.81459]
[1777393133259,39.03,75975.15,38.5,0.00924,2e-05,0.79931]
[1777393139301,39.03,75975.89,38.5,0.00925,2e-05,0.80043]
[1777393144356,39.03,75974.87,38.5,0.00923,2e-05,0.79889]
[1777393149391,39.03,75974.99,38.5,0.00923,2e-05,0.79907]
[1777393154426,39.03,75972.82,38.5,0.00919,2e-05,0.7958]
[1777393159461,39.03,75974.26,38.5,0.00922,2e-05,0.79797]
[1777393161475,39.03,75965.49,38.5,0.00905,2e-05,0.78482]
[1777393166510,39.03,75962.64,38.5,0.00899,2e-05,0.78058]
[1777393171545,39.03,75963.06,38.5,0.00897,2e-05,0.77846]
[1777393176580,39.03,75962.99,38.5,0.00897,2e-05,0.77835]
[1777393181615,39.03,75968.25,38.5,0.00907,2e-05,0.78617]
[1777393186650,39.03,75968.89,38.5,0.00908,2e-05,0.78712]
[1777393191685,39.03,75970.18,38.5,0.00911,2e-05,0.78905]
[1777393196720,39.03,75974.6,38.5,0.00919,2e-05,0.79569]
[1777393201755,39.03,75975.35,38.5,0.00921,2e-05,0.79682]
[1777393206790,39.03,75976.09,38.5,0.00922,2e-05,0.79793]
[1777393209811,39.03,75986.11,38.5,0.00942,2e-05,0.81318]
[1777393214846,39.03,75986.76,38.5,0.00944,2e-05,0.81418]
[1777393219881,39.03,75986.06,38.5,0.00942,2e-05,0.81311]
[1777393222902,39.03,75995.17,38.5,0.00961,2e-05,0.82717]
[1777393225923,39.03,76005.87,38.5,0.00983,2e-05,0.84395]
[1777393230958,39.03,76013.93,38.5,0.01,2e-05,0.85677]
[1777393235993,39.03,76013.72,38.5,0.00996,2e-05,0.85349]
[1777393241041,39.03,76019.95,38.5,0.0101,2e-05,0.86348]
[1777393246076,39.03,76020.2,38.5,0.0101,2e-05,0.86388]
[1777393251111,39.03,76020.15,38.5,0.0101,2e-05,0.8638]
[1777393256146,39.03,76012.95,38.5,0.00995,2e-05,0.85226]
[1777393261181,39.03,76012.71,38.5,0.00994,2e-05,0.85188]
[1777393266216,39.03,76012.71,38.5,0.00994,2e-05,0.85188]
[1777393271251,39.03,76012.05,38.5,0.00993,2e-05,0.85083]
[1777393276287,39.03,76016.58,38.5,0.01002,2e-05,0.85807]
[1777393281322,39.03,76019.63,38.5,0.01009,2e-05,0.86297]
[1777393286358,39.03,76011.75,38.5,0.00992,2e-05,0.85035]
[1777393291393,39.03,76017.13,38.5,0.01,2e-05,0.856]
[1777393296428,39.03,76018.08,38.5,0.01002,2e-05,0.85752]
[1777393302471,39.03,76017.65,38.5,0.01001,2e-05,0.85684]
[1777393304485,39.03,76004.82,38.5,0.00974,2e-05,0.83649]
[1777393309520,39.03,75999.85,38.5,0.00964,2e-05,0.82871]
[1777393314555,39.03,75988.76,38.5,0.00941,2e-05,0.81157]
[1777393319590,39.03,75986.63,38.5,0.00937,2e-05,0.80832]
[1777393324625,39.03,75987.55,38.5,0.00939,2e-05,0.80972]
[1777393329660,39.03,75985.52,38.5,0.00935,2e-05,0.80662]
[1777393334695,39.03,75986.02,38.5,0.00936,2e-05,0.80738]
[1777393339730,39.03,75988.02,38.5,0.0094,2e-05,0.81044]
[1777393344765,39.03,75989.81,38.5,0.00943,2e-05,0.81318]
[1777393349799,39.03,75993.26,38.5,0.0095,2e-05,0.81849]
[1777393354835,39.03,75999.49,38.5,0.0096,2e-05,0.82528]
[1777393359871,39.03,76003.05,38.5,0.00967,2e-05,0.83082]
[1777393364906,39.03,76004.35,38.5,0.0097,2e-05,0.83286]
[1777393369941,39.03,76006.4,38.5,0.00974,2e-05,0.83607]
[1777393375983,39.03,76005.88,38.5,0.00973,2e-05,0.83526]
[1777393381020,39.03,76007.11,38.5,0.00976,2e-05,0.83719]
[1777393386055,39.03,76015.22,38.5,0.00993,2e-05,0.85002]
[1777393391090,39.03,76018.43,38.5,0.01,2e-05,0.85514]
[1777393396125,39.03,76018.92,38.5,0.01001,2e-05,0.85592]
[1777393400153,39.03,76008.52,38.5,0.00979,2e-05,0.83941]
[1777393405188,39.03,76009.14,38.5,0.0098,2e-05,0.84038]
[1777393410223,39.03,76007.51,38.5,0.00977,2e-05,0.83782]
[1777393415258,39.03,76006.01,38.5,0.0097,2e-05,0.83257]
[1777393419285,39.03,76014.17,38.5,0.00987,2e-05,0.84542]
[1777393424322,39.03,76013.26,38.5,0.00985,2e-05,0.84398]
[1777393430364,39.03,76015.45,38.5,0.0099,2e-05,0.84745]
[1777393435399,39.03,76014.78,38.5,0.00989,2e-05,0.84639]
[1777393440434,39.03,76005.58,38.5,0.00969,2e-05,0.83189]
[1777393445469,39.03,76006.15,38.5,0.0097,2e-05,0.83278]
[1777393450505,39.03,76003.54,38.5,0.00965,2e-05,0.82871]
[1777393455540,39.03,76000.71,38.5,0.00959,2e-05,0.8243]
[1777393460575,39.03,76003.2,38.5,0.00964,2e-05,0.82818]
[1777393465610,39.03,75996.38,38.5,0.0095,2e-05,0.8176]
[1777393470645,39.03,75990.03,38.5,0.00938,2e-05,0.80785]
[1777393475680,39.03,75989.35,38.5,0.00933,2e-05,0.80398]
[1777393478701,39.03,75980.44,38.5,0.00915,2e-05,0.79051]
[1777393484743,39.03,75977.86,38.5,0.0091,2e-05,0.78664]
[1777393487764,39.03,75968.81,38.5,0.00893,2e-05,0.7732]
[1777393492799,39.03,75969.24,38.5,0.00893,2e-05,0.77384]
[1777393497834,39.03,75965.72,38.5,0.00887,2e-05,0.76866]
[1777393502869,39.03,75961.44,38.5,0.00878,2e-05,0.76239]
[1777393507904,39.03,75963.09,38.5,0.00882,2e-05,0.7648]
[1777393511932,39.03,75974.62,38.5,0.00904,2e-05,0.78181]
[1777393516968,39.03,75978.44,38.5,0.00911,2e-05,0.78751]
[1777393522003,39.03,75977.4,38.5,0.00909,2e-05,0.78596]
[1777393527038,39.03,75977.03,38.5,0.00909,2e-05,0.7854]
[1777393532074,39.03,75976.68,38.5,0.00905,2e-05,0.7821]
[1777393537109,39.03,75977.57,38.5,0.00907,2e-05,0.78343]
[1777393541137,39.03,75969.37,38.5,0.00891,2e-05,0.77128]
[1777393546172,39.03,75966.04,38.5,0.00884,2e-05,0.76639]
[1777393551276,39.03,75962.16,38.5,0.00877,2e-05,0.76072]
[1777393557249,39.03,75965.58,38.5,0.00883,2e-05,0.76571]
[1777393562283,39.03,75965.52,38.5,0.00883,2e-05,0.76563]
[1777393567319,39.03,75957.91,38.5,0.00869,2e-05,0.75456]
[1777393572707,39.03,75958.83,38.5,0.0087,2e-05,0.75589]
[1777393578397,39.03,75965.67,38.5,0.00883,2e-05,0.76585]
[1777393583431,39.03,75961.75,38.5,0.00876,2e-05,0.76013]
[1777393588466,39.03,75962.99,38.5,0.00878,2e-05,0.76193]
[1777393593502,39.03,75960.8,38.5,0.00871,2e-05,0.75603]
[1777393598537,39.03,75965.65,38.5,0.0088,2e-05,0.76309]
[1777393603571,39.03,75970.1,38.5,0.00889,2e-05,0.76961]
[1777393608607,39.03,75969.79,38.5,0.00888,2e-05,0.76915]
[1777393613643,39.03,75969.74,38.5,0.00888,2e-05,0.76908]
[1777393618678,39.03,75968.94,38.5,0.00887,2e-05,0.7679]
[1777393623715,39.03,75968.71,38.5,0.00886,2e-05,0.76756]
[1777393628750,39.03,75967.07,38.5,0.00883,2e-05,0.76516]
[1777393633785,39.03,75971.1,38.5,0.00891,2e-05,0.77108]
[1777393638820,39.03,75979.99,38.5,0.00908,2e-05,0.78426]
[1777393643855,39.03,75977.22,38.5,0.00903,2e-05,0.78013]
[1777393648889,39.03,75978.98,38.5,0.00906,2e-05,0.78275]
[1777393651911,39.03,75970.09,38.5,0.00886,2e-05,0.76685]
[1777393656946,39.03,75971.6,38.5,0.00889,2e-05,0.76907]
[1777393661984,39.03,75971.33,38.5,0.00888,2e-05,0.76867]
[1777393667019,39.03,75970.38,38.5,0.00886,2e-05,0.76727]
[1777393672053,39.03,75968.33,38.5,0.00882,2e-05,0.76427]
[1777393677089,39.03,75962.86,38.5,0.00872,2e-05,0.7563]
[1777393682124,39.03,75966.26,38.5,0.00879,2e-05,0.76125]
[1777393687159,39.03,75963.21,38.5,0.00873,2e-05,0.75681]
[1777393692727,39.03,75959.64,38.5,0.00866,2e-05,0.75165]
[1777393698236,39.03,75960.73,38.5,0.00868,2e-05,0.75322]
[1777393703271,39.03,75959.16,38.5,0.00865,2e-05,0.75095]
[1777393705287,39.03,75948.51,38.5,0.00845,2e-05,0.73573]
[1777393710322,39.03,75949.88,38.5,0.00848,2e-05,0.73767]
[1777393715357,39.03,75952.55,38.5,0.0085,2e-05,0.7388]
[1777393720392,39.03,75954.07,38.5,0.00853,2e-05,0.74096]
[1777393725427,39.03,75955.38,38.5,0.00855,2e-05,0.74283]
[1777393730462,39.03,75957.66,38.5,0.00859,2e-05,0.7461]
[1777393735497,39.03,75957.17,38.5,0.00858,2e-05,0.7454]
[1777393740532,39.03,75962.31,38.5,0.00868,2e-05,0.7528]
[1777393745567,39.03,75959.92,38.5,0.00863,2e-05,0.74935]
[1777393750602,39.03,75960.3,38.5,0.00864,2e-05,0.7499]
[1777393755637,39.03,75958.59,38.5,0.00861,2e-05,0.74744]
[1777393761679,39.03,75949.18,38.5,0.00844,2e-05,0.73401]
[1777393766714,39.03,75946.37,38.5,0.00838,2e-05,0.73005]
[1777393771749,39.03,75946.66,38.5,0.00836,2e-05,0.72781]
[1777393776785,39.03,75946.49,38.5,0.00836,2e-05,0.72757]
[1777393781820,39.03,75948.42,38.5,0.00839,2e-05,0.73028]
[1777393787862,39.03,75947.67,38.5,0.00838,2e-05,0.72923]
[1777393792897,39.03,75949.74,38.5,0.00842,2e-05,0.73215]
[1777393797933,39.03,75948.37,38.5,0.00839,2e-05,0.73021]
[1777393802969,39.03,75944.3,38.5,0.00832,2e-05,0.72449]
[1777393808009,39.03,75947.66,38.5,0.00838,2e-05,0.72921]
[1777393813041,39.03,75954.53,38.5,0.0085,2e-05,0.73894]
[1777393815055,39.03,75963.06,38.5,0.00866,2e-05,0.75117]
[1777393818077,39.03,75972.13,38.5,0.00884,2e-05,0.76436]
[1777393823112,39.03,75979.34,38.5,0.00898,2e-05,0.77497]
[1777393829154,39.03,75983.64,38.5,0.00906,2e-05,0.78136]
[1777393834189,39.03,75993.5,38.5,0.00922,2e-05,0.79335]
[1777393839226,39.03,75994.63,38.5,0.00925,2e-05,0.79506]
[1777393844261,39.03,75987.64,38.5,0.00911,2e-05,0.78455]
[1777393849296,39.03,75989.48,38.5,0.00914,2e-05,0.7873]
[1777393855338,39.03,75989.3,38.5,0.00914,2e-05,0.78703]
[1777393860373,39.03,75984.26,38.5,0.00904,2e-05,0.7795]
[1777393865408,39.03,75977.93,38.5,0.00892,2e-05,0.77013]
[1777393870443,39.03,75976.32,38.5,0.00889,2e-05,0.76776]
[1777393875478,39.03,75976.99,38.5,0.0089,2e-05,0.76874]
[1777393880513,39.03,75972.61,38.5,0.00881,2e-05,0.76232]
[1777393885549,39.03,75974.56,38.5,0.00885,2e-05,0.76517]
[1777393890584,39.03,75970.11,38.5,0.00877,2e-05,0.75867]
[1777393895619,39.03,75963.3,38.5,0.00861,2e-05,0.74611]
[1777393900653,39.03,75960.0,38.5,0.00855,2e-05,0.74138]
[1777393902669,39.03,75951.89,38.5,0.0084,2e-05,0.72987]
[1777393907703,39.03,75949.84,38.5,0.00836,2e-05,0.72698]
[1777393912738,39.03,75949.21,38.5,0.00835,2e-05,0.72609]
[1777393914755,39.03,75941.75,38.5,0.00821,2e-05,0.71568]
[1777393916768,39.03,75941.04,38.5,0.0082,2e-05,0.71469]
[1777393921804,39.03,75941.17,38.5,0.0082,2e-05,0.71487]
[1777393926842,39.03,75939.96,38.5,0.00818,2e-05,0.71319]
[1777393931878,39.03,75940.5,38.5,0.00819,2e-05,0.71394]
[1777393936913,39.03,75940.96,38.5,0.0082,2e-05,0.71458]
[1777393941947,39.03,75938.89,38.5,0.00816,2e-05,0.71171]
[1777393946983,39.03,75937.16,38.5,0.00813,2e-05,0.70933]
[1777393952019,39.03,75936.44,38.5,0.00809,2e-05,0.70574]
[1777393957054,39.03,75937.4,38.5,0.0081,2e-05,0.70706]
[1777393962089,39.03,75936.97,38.5,0.0081,2e-05,0.70646]
[1777393967124,39.03,75936.4,38.5,0.00809,2e-05,0.70568]
[1777393972159,39.03,75937.02,38.5,0.0081,2e-05,0.70653]
[1777393977206,39.03,75936.87,38.5,0.0081,2e-05,0.70633]
[1777393982231,39.03,75941.92,38.5,0.00819,2e-05,0.71329]
[1777393987266,39.03,75936.32,38.5,0.00809,2e-05,0.70557]
[1777393992301,39.03,75937.03,38.5,0.0081,2e-05,0.70655]
[1777393997337,39.03,75936.92,38.5,0.0081,2e-05,0.7064]
[1777394000358,39.03,75946.2,38.5,0.00826,2e-05,0.71924]
[1777394005394,39.03,75948.22,38.5,0.0083,2e-05,0.72206]
[1777394010429,39.03,75947.65,38.5,0.00829,2e-05,0.72127]
[1777394015465,39.03,75949.58,38.5,0.00829,2e-05,0.72133]
[1777394020500,39.03,75948.78,38.5,0.00828,2e-05,0.72021]
[1777394025536,39.03,75937.35,38.5,0.00807,2e-05,0.70439]
[1777394030571,39.03,75933.94,38.5,0.00801,2e-05,0.69972]
[1777394035606,39.03,75932.6,38.5,0.00799,2e-05,0.6979]
[1777394040640,39.03,75933.13,38.5,0.008,2e-05,0.69862]
[1777394045676,39.03,75926.0,38.5,0.00788,2e-05,0.68896]
[1777394050711,39.03,75922.94,38.5,0.00782,2e-05,0.68485]
[1777394055745,39.03,75923.67,38.5,0.00783,2e-05,0.68583]
[1777394060781,39.03,75917.71,38.5,0.00773,2e-05,0.67787]
[1777394065816,39.03,75916.71,38.5,0.00772,2e-05,0.67655]
[1777394070851,39.03,75917.99,38.5,0.00774,2e-05,0.67825]
[1777394075886,39.03,75920.5,38.5,0.00775,2e-05,0.67906]
[1777394080921,39.03,75921.64,38.5,0.00777,2e-05,0.68057]
[1777394085957,39.03,75919.52,38.5,0.00774,2e-05,0.67775]
[1777394090992,39.03,75919.71,38.5,0.00774,2e-05,0.678]
[1777394096028,39.03,75920.28,38.5,0.00775,2e-05,0.67876]
[1777394101063,39.03,75914.74,38.5,0.00765,2e-05,0.67142]
[1777394102070,39.03,75906.08,38.5,0.00751,2e-05,0.66008]
[1777394105091,39.03,75884.63,38.5,0.00716,2e-05,0.63267]
[1777394109119,39.03,75897.43,38.5,0.00737,2e-05,0.64891]
[1777394114153,39.03,75899.76,38.5,0.0074,2e-05,0.65191]
[1777394115161,39.03,75910.15,38.5,0.00758,2e-05,0.66539]
[1777394118184,39.03,75918.89,38.5,0.00772,2e-05,0.67692]
[1777394123217,39.03,75918.75,38.5,0.00772,2e-05,0.67673]
[1777394128252,39.03,75912.72,38.5,0.00762,2e-05,0.66876]
[1777394130267,39.03,75904.48,38.5,0.00748,2e-05,0.658]
[1777394134294,39.03,75891.94,38.5,0.00725,2e-05,0.63947]
[1777394139330,39.03,75888.45,38.5,0.00719,2e-05,0.63506]
[1777394141344,39.03,75896.75,38.5,0.00733,2e-05,0.64559]
[1777394146379,39.03,75897.89,38.5,0.00735,2e-05,0.64705]
[1777394152421,39.03,75898.47,38.5,0.00736,2e-05,0.64779]
[1777394157456,39.03,75897.95,38.5,0.00735,2e-05,0.64713]
[1777394161484,39.03,75907.35,38.5,0.0075,2e-05,0.65925]
[1777394166519,39.03,75915.56,38.5,0.00764,2e-05,0.66999]
[1777394171554,39.03,75920.32,38.5,0.00772,2e-05,0.67629]
[1777394177596,39.03,75924.78,38.5,0.0078,2e-05,0.68223]
[1777394182631,39.03,75924.65,38.5,0.0078,2e-05,0.68205]
[1777394187666,39.03,75923.49,38.5,0.00778,2e-05,0.68051]
[1777394192701,39.03,75923.69,38.5,0.00775,2e-05,0.67824]
[1777394197736,39.03,75920.87,38.5,0.0077,2e-05,0.67449]
[1777394202771,39.03,75915.71,38.5,0.00761,2e-05,0.66768]
[1777394207806,39.03,75912.94,38.5,0.00757,2e-05,0.66405]
[1777394212841,39.03,75907.35,38.5,0.00747,2e-05,0.65677]
[1777394217878,39.03,75901.23,38.5,0.00737,2e-05,0.64888]
[1777394222912,39.03,75898.06,38.5,0.00732,2e-05,0.64482]
[1777394227947,39.03,75897.69,38.5,0.00732,2e-05,0.64435]
[1777394231976,39.03,75885.22,38.5,0.00711,2e-05,0.6286]
[1777394237012,39.03,75886.01,38.5,0.00713,2e-05,0.62959]
[1777394242047,39.03,75882.9,38.5,0.00708,2e-05,0.62571]
[1777394247082,39.03,75887.44,38.5,0.00715,2e-05,0.63138]
[1777394249096,39.03,75895.82,38.5,0.00728,2e-05,0.64197]
[1777394254131,39.03,75899.27,38.5,0.00731,2e-05,0.64392]
[1777394259166,39.03,75897.37,38.5,0.00728,2e-05,0.6415]
[1777394264206,39.03,75895.47,38.5,0.00725,2e-05,0.63909]
[1777394269257,39.03,75902.48,38.5,0.00737,2e-05,0.64803]
[1777394274292,39.03,75901.2,38.5,0.00735,2e-05,0.64639]
[1777394279327,39.03,75906.14,38.5,0.00743,2e-05,0.65273]
[1777394282350,39.03,75916.43,38.5,0.0076,2e-05,0.66612]
[1777394287383,39.03,75911.36,38.5,0.00751,2e-05,0.6595]
[1777394292421,39.03,75911.77,38.5,0.00752,2e-05,0.66003]
[1777394297456,39.03,75911.69,38.5,0.00752,2e-05,0.65993]
[1777394302491,39.03,75913.75,38.5,0.00755,2e-05,0.66261]
[1777394304505,39.03,75925.55,38.5,0.00775,2e-05,0.67818]
[1777394309540,39.03,75924.52,38.5,0.00774,2e-05,0.67681]
[1777394310546,39.03,75914.36,38.5,0.00756,2e-05,0.66341]
[1777394315583,39.03,75911.46,38.5,0.00749,2e-05,0.65714]
[1777394320617,39.03,75909.44,38.5,0.00745,2e-05,0.65453]
[1777394322496,39.03,75908.76,38.5,0.00744,2e-05,0.65365]
[1777394322632,39.03,75908.26,38.5,0.00743,2e-05,0.653]
[1777394325572,39.03,75910.35,38.5,0.00747,2e-05,0.6557]
[1777394325653,39.03,75910.09,38.5,0.00747,2e-05,0.65537]
[1777394330691,39.03,75910.58,38.5,0.00747,2e-05,0.656]
[1777394335726,39.03,75914.12,38.5,0.00753,2e-05,0.6606]
[1777394341768,39.03,75913.33,38.5,0.00752,2e-05,0.65957]
[1777394345796,39.03,75922.28,38.5,0.00767,2e-05,0.67131]
[1777394350831,39.03,75921.53,38.5,0.00766,2e-05,0.67032]
[1777394355866,39.03,75921.75,38.5,0.00766,2e-05,0.67061]
[1777394360901,39.03,75919.73,38.5,0.00763,2e-05,0.66795]
[1777394365935,39.03,75918.13,38.5,0.0076,2e-05,0.66585]
[1777394370970,39.03,75914.69,38.5,0.00754,2e-05,0.66135]
[1777394374999,39.03,75907.33,38.5,0.00739,2e-05,0.64934]
[1777394379028,39.03,75893.59,38.5,0.00717,2e-05,0.63187]
[1777394384063,39.03,75893.11,38.5,0.00716,2e-05,0.63127]
[1777394389098,39.03,75891.41,38.5,0.00713,2e-05,0.62913]
[1777394394132,39.03,75892.4,38.5,0.00715,2e-05,0.63037]
[1777394399168,39.03,75897.7,38.5,0.00723,2e-05,0.63705]
[1777394404204,39.03,75904.75,38.5,0.00735,2e-05,0.64603]
[1777394409243,39.03,75912.66,38.5,0.00748,2e-05,0.65622]
[1777394414278,39.03,75912.91,38.5,0.00748,2e-05,0.65654]
[1777394419313,39.03,75918.41,38.5,0.00758,2e-05,0.66371]
[1777394424348,39.03,75919.28,38.5,0.00759,2e-05,0.66485]
[1777394429383,39.03,75926.79,38.5,0.00772,2e-05,0.67476]
[1777394434418,39.03,75933.68,38.5,0.00781,2e-05,0.6814]
[1777394439453,39.03,75935.94,38.5,0.00785,2e-05,0.68443]
[1777394442740,39.03,75937.55,38.5,0.00788,2e-05,0.68659]
[1777394442841,39.03,75937.14,38.5,0.00787,2e-05,0.68604]
[1777394442978,39.03,75937.14,38.5,0.00787,2e-05,0.68604]
[1777394443481,39.03,75935.74,38.5,0.00785,2e-05,0.68416]
[1777394448516,39.03,75939.42,38.5,0.00791,2e-05,0.68911]
[1777394453603,39.03,75944.56,38.5,0.008,2e-05,0.69609]
[1777394458640,39.03,75949.13,38.5,0.00808,2e-05,0.70233]
[1777394463675,39.03,75939.41,38.5,0.00791,2e-05,0.6891]
[1777394468710,39.03,75941.18,38.5,0.00794,2e-05,0.6915]
[1777394473745,39.03,75942.38,38.5,0.00796,2e-05,0.69312]
[1777394478780,39.03,75944.73,38.5,0.008,2e-05,0.69632]
[1777394483815,39.03,75946.39,38.5,0.00803,2e-05,0.69858]
[1777394488850,39.03,75945.2,38.5,0.00801,2e-05,0.69696]
[1777394493884,39.03,75943.03,38.5,0.00794,2e-05,0.69142]
[1777394498920,39.03,75943.99,38.5,0.00796,2e-05,0.69272]
[1777394503955,39.03,75944.11,38.5,0.00796,2e-05,0.69289]
[1777394508991,39.03,75943.79,38.5,0.00796,2e-05,0.69245]
[1777394514027,39.03,75943.35,38.5,0.00795,2e-05,0.69186]
[1777394519061,39.03,75943.01,38.5,0.00794,2e-05,0.69139]
[1777394524097,39.03,75929.51,38.5,0.00771,2e-05,0.6733]
[1777394529132,39.03,75923.65,38.5,0.00761,2e-05,0.66557]
[1777394534167,39.03,75924.07,38.5,0.00762,2e-05,0.66612]
[1777394539203,39.03,75933.15,38.5,0.00777,2e-05,0.67814]
[1777394544238,39.03,75930.32,38.5,0.00772,2e-05,0.67437]
[1777394549273,39.03,75932.09,38.5,0.00775,2e-05,0.67673]
[1777394554308,39.03,75928.22,38.5,0.00766,2e-05,0.66906]
[1777394559342,39.03,75925.02,38.5,0.0076,2e-05,0.66485]
[1777394564378,39.03,75932.68,38.5,0.00774,2e-05,0.67497]
[1777394569413,39.03,75927.37,38.5,0.00764,2e-05,0.66794]
[1777394573441,39.03,75918.44,38.5,0.00749,2e-05,0.65626]
[1777394578476,39.03,75919.91,38.5,0.00752,2e-05,0.65817]
[1777394583511,39.03,75922.69,38.5,0.00757,2e-05,0.6618]
[1777394588546,39.03,75920.84,38.5,0.00753,2e-05,0.65938]
[1777394593580,39.03,75920.16,38.5,0.00752,2e-05,0.6585]
[1777394598616,39.03,75920.5,38.5,0.00753,2e-05,0.65894]
[1777394603650,39.03,75921.26,38.5,0.00754,2e-05,0.65993]
[1777394606672,39.03,75909.23,38.5,0.00734,2e-05,0.64439]
[1777394611707,39.03,75906.15,38.5,0.00726,2e-05,0.63802]
[1777394613721,39.03,75888.48,38.5,0.00698,2e-05,0.61591]
[1777394618756,39.03,75882.1,38.5,0.00688,2e-05,0.60809]
[1777394623791,39.03,75886.05,38.5,0.00694,2e-05,0.61292]
[1777394626812,39.03,75896.36,38.5,0.00711,2e-05,0.62569]
[1777394630840,39.03,75884.4,38.5,0.00692,2e-05,0.6109]
[1777394635875,39.03,75885.21,38.5,0.00693,2e-05,0.61189]
[1777394640910,39.03,75884.54,38.5,0.00692,2e-05,0.61107]
[1777394643931,39.03,75895.3,38.5,0.00709,2e-05,0.62437]
[1777394648966,39.03,75898.3,38.5,0.00714,2e-05,0.62812]
[1777394654001,39.03,75901.76,38.5,0.00719,2e-05,0.63246]
[1777394659038,39.03,75908.77,38.5,0.00731,2e-05,0.64135]
[1777394664073,39.03,75906.47,38.5,0.00727,2e-05,0.63842]
[1777394669108,39.03,75903.8,38.5,0.00723,2e-05,0.63504]
[1777394672129,39.03,75897.64,38.5,0.0071,2e-05,0.62488]
[1777394677164,39.03,75904.36,38.5,0.00721,2e-05,0.63331]
[1777394682199,39.03,75907.49,38.5,0.00726,2e-05,0.63727]
[1777394687234,39.03,75906.24,38.5,0.00724,2e-05,0.63569]
[1777394692269,39.03,75907.09,38.5,0.00725,2e-05,0.63677]
[1777394697304,39.03,75907.34,38.5,0.00726,2e-05,0.63708]
[1777394702339,39.03,75907.12,38.5,0.00725,2e-05,0.6368]
[1777394707374,39.03,75907.56,38.5,0.00726,2e-05,0.63736]
[1777394712408,39.03,75904.15,38.5,0.0072,2e-05,0.63305]
[1777394717444,39.03,75905.07,38.5,0.00722,2e-05,0.63421]
[1777394722479,39.03,75905.97,38.5,0.00723,2e-05,0.63535]
[1777394726507,39.03,75915.75,38.5,0.00739,2e-05,0.64782]
[1777394731542,39.03,75916.12,38.5,0.00737,2e-05,0.64583]
[1777394736576,39.03,75924.07,38.5,0.00751,2e-05,0.6561]
[1777394741611,39.03,75926.56,38.5,0.00755,2e-05,0.65934]
[1777394746647,39.03,75930.8,38.5,0.00762,2e-05,0.66489]
[1777394750676,39.03,75940.53,38.5,0.00779,2e-05,0.67779]
[1777394755711,39.03,75937.84,38.5,0.00774,2e-05,0.6742]
[1777394760746,39.03,75934.07,38.5,0.00767,2e-05,0.6692]
[1777394763768,39.03,75945.89,38.5,0.00788,2e-05,0.68498]
[1777394768803,39.03,75951.59,38.5,0.00798,2e-05,0.69269]
[1777394774157,39.03,75951.27,38.5,0.00797,2e-05,0.69225]
[1777394779879,39.03,75940.65,38.5,0.00779,2e-05,0.67795]
[1777394781894,39.03,75932.46,38.5,0.00765,2e-05,0.66708]
[1777394786929,39.03,75933.1,38.5,0.00766,2e-05,0.66792]
[1777394791966,39.03,75928.48,38.5,0.00755,2e-05,0.65934]
[1777394797000,39.03,75929.58,38.5,0.00757,2e-05,0.66078]
[1777394802035,39.03,75927.47,38.5,0.00753,2e-05,0.65802]
[1777394807070,39.03,75927.62,38.5,0.00754,2e-05,0.65822]
[1777394812106,39.03,75926.96,38.5,0.00753,2e-05,0.65736]
[1777394816134,39.03,75918.35,38.5,0.00738,2e-05,0.64622]
[1777394821170,39.03,75914.91,38.5,0.00733,2e-05,0.64182]
[1777394826205,39.03,75915.79,38.5,0.00734,2e-05,0.64294]
[1777394831239,39.03,75924.44,38.5,0.00748,2e-05,0.65408]
[1777394836278,39.03,75918.5,38.5,0.00739,2e-05,0.64641]
[1777394841313,39.03,75911.32,38.5,0.00727,2e-05,0.63724]
[1777394845343,39.03,75902.18,38.5,0.00712,2e-05,0.62573]
[1777394851385,39.03,75901.55,38.5,0.00708,2e-05,0.62253]
[1777394856420,39.03,75901.48,38.5,0.00708,2e-05,0.62244]
[1777394861455,39.03,75901.31,38.5,0.00708,2e-05,0.62223]
[1777394866490,39.03,75901.44,38.5,0.00708,2e-05,0.62239]
[1777394871525,39.03,75900.48,38.5,0.00707,2e-05,0.6212]
[1777394876559,39.03,75896.28,38.5,0.007,2e-05,0.61599]
[1777394878574,39.03,75885.91,38.5,0.00684,2e-05,0.6033]
[1777394882602,39.03,75877.89,38.5,0.00671,2e-05,0.59363]
[1777394887639,39.03,75892.34,38.5,0.00694,2e-05,0.61114]
[1777394892674,39.03,75895.02,38.5,0.00698,2e-05,0.61444]
[1777394897709,39.03,75895.21,38.5,0.00698,2e-05,0.61467]
[1777394902744,39.03,75894.32,38.5,0.00697,2e-05,0.61358]
[1777394907779,39.03,75892.79,38.5,0.00694,2e-05,0.6117]
[1777394912814,39.03,75898.66,38.5,0.00701,2e-05,0.61654]
[1777394917850,39.03,75913.2,38.5,0.00724,2e-05,0.63474]
[1777394919866,39.03,75921.32,38.5,0.00738,2e-05,0.64509]
[1777394921880,39.03,75929.96,38.5,0.00752,2e-05,0.65626]
[1777394926915,39.03,75923.94,38.5,0.00742,2e-05,0.64846]
[1777394931949,39.03,75923.59,38.5,0.00741,2e-05,0.64801]
[1777394936987,39.03,75926.82,38.5,0.00747,2e-05,0.65218]
[1777394942024,39.03,75926.79,38.5,0.00747,2e-05,0.65214]
[1777394947059,39.03,75929.67,38.5,0.00752,2e-05,0.65588]
[1777394952094,39.03,75926.69,38.5,0.00747,2e-05,0.65201]
[1777394955117,39.03,75914.41,38.5,0.00726,2e-05,0.63627]
[1777394959144,39.03,75905.57,38.5,0.00712,2e-05,0.62513]
[1777394964179,39.03,75898.5,38.5,0.00701,2e-05,0.61634]
[1777394969215,39.03,75894.71,38.5,0.00695,2e-05,0.61167]
[1777394974251,39.03,75894.39,38.5,0.00692,2e-05,0.6089]
[1777394979286,39.03,75895.13,38.5,0.00693,2e-05,0.60981]
[1777394984321,39.03,75894.41,38.5,0.00692,2e-05,0.60893]
[1777394989356,39.03,75896.52,38.5,0.00695,2e-05,0.61152]
[1777394994390,39.03,75898.73,38.5,0.00698,2e-05,0.61424]
[1777394999427,39.03,75897.63,38.5,0.00697,2e-05,0.61288]
[1777395004462,39.03,75898.92,38.5,0.00699,2e-05,0.61447]
[1777395009497,39.03,75898.98,38.5,0.00699,2e-05,0.61454]
[1777395015443,39.03,75897.71,38.5,0.00697,2e-05,0.61298]
[1777395017755,39.03,75897.54,38.5,0.00697,2e-05,0.61277]
[1777395018350,39.03,75897.54,38.5,0.00697,2e-05,0.61277]
[1777395018410,39.03,75907.15,38.5,0.00712,2e-05,0.62469]
[1777395018695,39.03,75907.15,38.5,0.00712,2e-05,0.62469]
[1777395018950,39.03,75963.54,38.5,0.00808,2e-05,0.69858]
[1777395019581,39.03,75942.66,38.5,0.00771,2e-05,0.67042]
[1777395020600,39.03,75924.51,38.5,0.0074,2e-05,0.64671]
[1777395021608,39.03,75911.98,38.5,0.0072,2e-05,0.63075]
[1777395026640,39.03,75912.71,38.5,0.00721,2e-05,0.63168]
[1777395031675,39.03,75910.14,38.5,0.00714,2e-05,0.62601]
[1777395036710,39.03,75907.43,38.5,0.0071,2e-05,0.62262]
[1777395041746,39.03,75908.16,38.5,0.00711,2e-05,0.62353]
[1777395045774,39.03,75916.81,38.5,0.00725,2e-05,0.63442]
[1777395048795,39.03,75925.5,38.5,0.00739,2e-05,0.64551]
[1777395053830,39.03,75920.47,38.5,0.00731,2e-05,0.63907]
[1777395058865,39.03,75917.16,38.5,0.00725,2e-05,0.63486]
[1777395063900,39.03,75912.28,38.5,0.00717,2e-05,0.6287]
[1777395068935,39.03,75910.91,38.5,0.00715,2e-05,0.62698]
[1777395073970,39.03,75907.6,38.5,0.0071,2e-05,0.62284]
[1777395079005,39.03,75909.79,38.5,0.00713,2e-05,0.62557]
[1777395084041,39.03,75910.34,38.5,0.00714,2e-05,0.62626]
[1777395089075,39.03,75919.05,38.5,0.00728,2e-05,0.63726]
[1777395094111,39.03,75925.24,38.5,0.00736,2e-05,0.6427]
[1777395099146,39.03,75926.68,38.5,0.00738,2e-05,0.64455]
[1777395104180,39.03,75930.16,38.5,0.00744,2e-05,0.64903]
[1777395109216,39.03,75930.32,38.5,0.00744,2e-05,0.64923]
[1777395113244,39.03,75941.1,38.5,0.00763,2e-05,0.66329]
[1777395114251,39.03,75956.63,38.5,0.00789,2e-05,0.68397]
[1777395119286,39.03,75956.22,38.5,0.00789,2e-05,0.68342]
[1777395124321,39.03,75958.42,38.5,0.00793,2e-05,0.68639]
[1777395129357,39.03,75959.13,38.5,0.00794,2e-05,0.68735]
[1777395134392,39.03,75959.98,38.5,0.00795,2e-05,0.68851]
[1777395135399,39.03,75970.33,38.5,0.00814,2e-05,0.70266]
[1777395137413,39.03,75986.61,38.5,0.00844,2e-05,0.72541]
[1777395142448,39.03,75991.9,38.5,0.00854,2e-05,0.73293]
[1777395144462,39.03,75975.29,38.5,0.00823,2e-05,0.70953]
[1777395150504,39.03,75975.86,38.5,0.00824,2e-05,0.71032]
[1777395155539,39.03,75985.3,38.5,0.00838,2e-05,0.72087]
[1777395161581,39.03,75988.36,38.5,0.00844,2e-05,0.72519]
[1777395162588,39.03,75998.66,38.5,0.00863,2e-05,0.7399]
[1777395167623,39.03,75994.98,38.5,0.00856,2e-05,0.73462]
[1777395172658,39.03,75994.19,38.5,0.00855,2e-05,0.73349]
[1777395177693,39.03,75999.38,38.5,0.00865,2e-05,0.74094]
[1777395182728,39.03,76004.79,38.5,0.00875,2e-05,0.74877]
[1777395184742,39.03,76018.78,38.5,0.00902,2e-05,0.76933]
[1777395189777,39.03,76010.83,38.5,0.00887,2e-05,0.75759]
[1777395194812,39.03,76009.86,38.5,0.00885,2e-05,0.75617]
[1777395199847,39.03,76010.28,38.5,0.00886,2e-05,0.75678]
[1777395204882,39.03,76009.94,38.5,0.00885,2e-05,0.75628]
[1777395209917,39.03,76014.83,38.5,0.00895,2e-05,0.76348]
[1777395214952,39.03,76021.66,38.5,0.00905,2e-05,0.7708]
[1777395217979,39.03,76048.22,38.5,0.00959,2e-05,0.81119]
[1777395218985,39.03,76064.01,38.5,0.00992,2e-05,0.83601]
[1777395224020,39.03,76061.56,38.5,0.00987,2e-05,0.83212]
[1777395227041,39.03,76069.86,38.5,0.01005,2e-05,0.84536]
[1777395232076,39.03,76073.07,38.5,0.01012,2e-05,0.85052]
[1777395237111,39.03,76075.96,38.5,0.01018,2e-05,0.8552]
[1777395239126,39.03,76085.69,38.5,0.0104,2e-05,0.87108]
[1777395244161,39.03,76084.85,38.5,0.01038,2e-05,0.8697]
[1777395247183,39.03,76097.47,38.5,0.01066,2e-05,0.89063]
[1777395249196,39.03,76112.29,38.5,0.01101,2e-05,0.91573]
[1777395251031,39.03,76116.21,38.5,0.0111,2e-05,0.92246]
[1777395251052,39.03,76116.21,38.5,0.0111,2e-05,0.92246]
[1777395251116,39.03,76116.21,38.5,0.0111,2e-05,0.92246]
[1777395251206,39.03,76116.21,38.5,0.0111,2e-05,0.92246]
[1777395251213,39.03,76143.91,38.5,0.01177,2e-05,0.97118]
[1777395252610,39.03,76143.91,38.5,0.01177,2e-05,0.97118]
[1777395252714,39.03,76190.84,38.5,0.01299,3e-05,1.0584]
[1777395252794,39.03,76190.84,38.5,0.01299,3e-05,1.0584]
[1777395253493,39.03,76190.84,38.5,0.01299,3e-05,1.0584]
[1777395254782,39.03,76194.11,38.5,0.01308,3e-05,1.0647]
[1777395255677,39.03,76178.49,38.5,0.01266,3e-05,1.03486]
[1777395256113,39.03,76178.49,38.5,0.01266,3e-05,1.03486]
[1777395256212,39.03,76178.49,38.5,0.01266,3e-05,1.03486]
[1777395256421,39.03,76165.98,38.5,0.01233,3e-05,1.01145]
[1777395257256,39.03,76153.65,38.5,0.01202,3e-05,0.98879]
[1777395258263,39.03,76140.69,38.5,0.01169,2e-05,0.96541]
[1777395260449,39.03,76121.85,38.5,0.01123,2e-05,0.93222]
[1777395261291,39.03,76112.41,38.5,0.01101,2e-05,0.91593]
[1777395262295,39.03,76103.09,38.5,0.01079,2e-05,0.90008]
[1777395267332,39.03,76104.49,38.5,0.01083,2e-05,0.90245]
[1777395272720,39.03,76106.33,38.5,0.01083,2e-05,0.90242]
[1777395278409,39.03,76106.42,38.5,0.01083,2e-05,0.90257]
[1777395283443,39.03,76111.42,38.5,0.01095,2e-05,0.91107]
[1777395288479,39.03,76110.44,38.5,0.01093,2e-05,0.9094]
[1777395293514,39.03,76120.95,38.5,0.01118,2e-05,0.92745]
[1777395294521,39.03,76133.21,38.5,0.01147,2e-05,0.94886]
[1777395299556,39.03,76140.58,38.5,0.01165,2e-05,0.96193]
[1777395304591,39.03,76135.9,38.5,0.01154,2e-05,0.95362]
[1777395307612,39.03,76152.46,38.5,0.01195,3e-05,0.98329]
[1777395312647,39.03,76148.46,38.5,0.01185,3e-05,0.97605]
[1777395317682,39.03,76148.76,38.5,0.01186,3e-05,0.9766]
[1777395322717,39.03,76143.3,38.5,0.01172,2e-05,0.96679]
[1777395324731,39.03,76133.1,38.5,0.01147,2e-05,0.94867]
[1777395328758,39.03,76118.92,38.5,0.01113,2e-05,0.92394]
[1777395331780,39.03,76112.38,38.5,0.01094,2e-05,0.90954]
[1777395336819,39.03,76116.6,38.5,0.01104,2e-05,0.91676]
[1777395341868,39.03,76110.33,38.5,0.01089,2e-05,0.90605]
[1777395342874,39.03,76102.34,38.5,0.0107,2e-05,0.89256]
[1777395347909,39.03,76104.19,38.5,0.01075,2e-05,0.89567]
[1777395352945,39.03,76111.63,38.5,0.01092,2e-05,0.90826]
[1777395355966,39.03,76103.56,38.5,0.01073,2e-05,0.89461]
[1777395361001,39.03,76104.41,38.5,0.01075,2e-05,0.89604]
[1777395366035,39.03,76100.6,38.5,0.01066,2e-05,0.88964]
[1777395371070,39.03,76106.75,38.5,0.01081,2e-05,0.89999]
[1777395376106,39.03,76101.53,38.5,0.01069,2e-05,0.8912]
[1777395381141,39.03,76101.48,38.5,0.01068,2e-05,0.89111]
[1777395386177,39.03,76102.04,38.5,0.0107,2e-05,0.89205]
[1777395389197,39.03,76093.65,38.5,0.01051,2e-05,0.87806]
[1777395391210,39.03,76085.19,38.5,0.01028,2e-05,0.86108]
[1777395396246,39.03,76081.89,38.5,0.01021,2e-05,0.85571]
[1777395401281,39.03,76081.24,38.5,0.01019,2e-05,0.85466]
[1777395406316,39.03,76082.89,38.5,0.01023,2e-05,0.85734]
[1777395411351,39.03,76085.73,38.5,0.01029,2e-05,0.86196]
[1777395419407,39.03,76082.33,38.5,0.01022,2e-05,0.85643]
[1777395423435,39.03,76092.4,38.5,0.01044,2e-05,0.87291]
[1777395428470,39.03,76097.04,38.5,0.01055,2e-05,0.88059]
[1777395432498,39.03,76112.67,38.5,0.01091,2e-05,0.90687]
[1777395436526,39.03,76122.75,38.5,0.01114,2e-05,0.92415]
[1777395441561,39.03,76129.4,38.5,0.0113,2e-05,0.9357]
[1777395446595,39.03,76125.01,38.5,0.0112,2e-05,0.92806]
[1777395451631,39.03,76121.01,38.5,0.01107,2e-05,0.91796]
[1777395456666,39.03,76120.62,38.5,0.01106,2e-05,0.91729]
[1777395461702,39.03,76126.33,38.5,0.01119,2e-05,0.92714]
[1777395466737,39.03,76126.55,38.5,0.0112,2e-05,0.92752]
[1777395471772,39.03,76126.75,38.5,0.0112,2e-05,0.92786]
[1777395476807,39.03,76127.04,38.5,0.01121,2e-05,0.92837]
[1777395481842,39.03,76125.34,38.5,0.01117,2e-05,0.92542]
[1777395486877,39.03,76123.31,38.5,0.01112,2e-05,0.92192]
[1777395492919,39.03,76125.95,38.5,0.01118,2e-05,0.92648]
[1777395497954,39.03,76125.88,38.5,0.01118,2e-05,0.92636]
[1777395502988,39.03,76124.2,38.5,0.01114,2e-05,0.92345]
[1777395508024,39.03,76124.23,38.5,0.01114,2e-05,0.9235]
[1777395513059,39.03,76124.48,38.5,0.01111,2e-05,0.92073]
[1777395518094,39.03,76118.12,38.5,0.01096,2e-05,0.90982]
[1777395523129,39.03,76118.01,38.5,0.01096,2e-05,0.90963]
[1777395527157,39.03,76109.88,38.5,0.01077,2e-05,0.89584]
[1777395532192,39.03,76108.39,38.5,0.01073,2e-05,0.89333]
[1777395537228,39.03,76107.8,38.5,0.01072,2e-05,0.89234]
[1777395542264,39.03,76105.42,38.5,0.01067,2e-05,0.88835]
[1777395547300,39.03,76104.3,38.5,0.01064,2e-05,0.88647]
[1777395552334,39.03,76103.99,38.5,0.01063,2e-05,0.88596]
[1777395557369,39.03,76112.75,38.5,0.01083,2e-05,0.90069]
[1777395562405,39.03,76113.44,38.5,0.01085,2e-05,0.90186]
[1777395567440,39.03,76107.89,38.5,0.01072,2e-05,0.89249]
[1777395572475,39.03,76107.58,38.5,0.01068,2e-05,0.88884]
[1777395577510,39.03,76106.1,38.5,0.01064,2e-05,0.88636]
[1777395582545,39.03,76110.78,38.5,0.01075,2e-05,0.89422]
[1777395587580,39.03,76107.55,38.5,0.01068,2e-05,0.88879]
[1777395592615,39.03,76111.58,38.5,0.01077,2e-05,0.89557]
[1777395600671,39.03,76114.01,38.5,0.01083,2e-05,0.89967]
[1777395604699,39.03,76098.08,38.5,0.01046,2e-05,0.87303]
[1777395607746,39.03,76111.58,38.5,0.01077,2e-05,0.89557]
[1777395612781,39.03,76109.75,38.5,0.01073,2e-05,0.89248]
[1777395617817,39.03,76116.69,38.5,0.01089,2e-05,0.90422]
[1777395622852,39.03,76124.81,38.5,0.01108,2e-05,0.9181]
[1777395627889,39.03,76140.57,38.5,0.01146,2e-05,0.94554]
[1777395629903,39.03,76152.0,38.5,0.01174,2e-05,0.96585]
[1777395634938,39.03,76150.98,38.5,0.01168,2e-05,0.96072]
[1777395639973,39.03,76154.83,38.5,0.01177,2e-05,0.96761]
[1777395645007,39.03,76153.23,38.5,0.01173,2e-05,0.96474]
[1777395650043,39.03,76153.02,38.5,0.01173,2e-05,0.96436]
[1777395655078,39.03,76159.42,38.5,0.01189,3e-05,0.97588]
[1777395660114,39.03,76170.84,38.5,0.01218,3e-05,0.99669]
[1777395665152,39.03,76177.73,38.5,0.01236,3e-05,1.00943]
[1777395668239,39.03,76189.06,38.5,0.01266,3e-05,1.03064]
[1777395669188,39.03,76203.84,38.5,0.01305,3e-05,1.05885]
[1777395674592,39.03,76201.88,38.5,0.013,3e-05,1.05507]
[1777395679260,39.03,76190.25,38.5,0.01269,3e-05,1.03289]
[1777395684295,39.03,76182.64,38.5,0.01249,3e-05,1.01858]
[1777395687316,39.03,76173.89,38.5,0.01226,3e-05,1.00231]
[1777395692351,39.03,76172.95,38.5,0.01219,3e-05,0.99719]
[1777395694607,39.03,76169.86,38.5,0.01211,3e-05,0.99152]
[1777395694634,39.03,76173.37,38.5,0.0122,3e-05,0.99796]
[1777395700407,39.03,76180.12,38.5,0.01238,3e-05,1.01045]
[1777395701202,39.03,76180.12,38.5,0.01238,3e-05,1.01045]
[1777395701208,39.03,76180.12,38.5,0.01238,3e-05,1.01045]
[1777395706449,39.03,76175.37,38.5,0.01226,3e-05,1.00165]
[1777395711484,39.03,76169.08,38.5,0.01209,3e-05,0.99009]
[1777395716519,39.03,76172.91,38.5,0.01219,3e-05,0.99712]
[1777395721554,39.03,76170.0,38.5,0.01212,3e-05,0.99177]
[1777395723568,39.03,76159.11,38.5,0.01184,3e-05,0.97198]
[1777395728603,39.03,76154.48,38.5,0.01173,2e-05,0.96367]
[1777395732632,39.03,76146.81,38.5,0.01154,2e-05,0.95001]
[1777395737832,39.03,76143.96,38.5,0.01147,2e-05,0.94498]
[1777395741486,39.03,76135.03,38.5,0.01125,2e-05,0.92935]
[1777395745529,39.03,76127.13,38.5,0.01106,2e-05,0.91569]
[1777395745534,39.03,76127.13,38.5,0.01106,2e-05,0.91569]
[1777395750758,39.03,76132.13,38.5,0.01118,2e-05,0.92432]
[1777395754786,39.03,76126.18,38.5,0.011,2e-05,0.91087]
[1777395755492,39.03,76126.18,38.5,0.011,2e-05,0.91087]
[1777395755793,39.03,76125.6,38.5,0.01099,2e-05,0.90988]
[1777395760877,39.03,76118.25,38.5,0.01082,2e-05,0.89738]
[1777395765912,39.03,76110.68,38.5,0.01064,2e-05,0.88465]
[1777395770947,39.03,76109.93,38.5,0.01062,2e-05,0.8834]
[1777395775982,39.03,76115.33,38.5,0.01075,2e-05,0.89245]
[1777395781021,39.03,76113.01,38.5,0.01069,2e-05,0.88855]
[1777395786062,39.03,76110.24,38.5,0.01063,2e-05,0.88391]
[1777395789086,39.03,76118.73,38.5,0.01083,2e-05,0.89819]
[1777395794124,39.03,76116.19,38.5,0.01077,2e-05,0.8939]
[1777395796137,39.03,76108.13,38.5,0.01058,2e-05,0.88039]
[1777395801173,39.03,76105.33,38.5,0.01052,2e-05,0.87574]
[1777395803187,39.03,76094.45,38.5,0.01027,2e-05,0.85785]
[1777395807216,39.03,76085.62,38.5,0.01008,2e-05,0.84354]
[1777395815273,39.03,76086.49,38.5,0.01006,2e-05,0.84192]
[1777395820309,39.03,76087.11,38.5,0.01008,2e-05,0.84292]
[1777395825342,39.03,76088.28,38.5,0.0101,2e-05,0.8448]
[1777395830376,39.03,76085.63,38.5,0.01004,2e-05,0.84054]
[1777395834405,39.03,76077.1,38.5,0.00986,2e-05,0.82694]
[1777395839440,39.03,76071.49,38.5,0.00974,2e-05,0.81809]
[1777395842461,39.03,76063.38,38.5,0.00957,2e-05,0.80544]
[1777395847495,39.03,76065.51,38.5,0.00961,2e-05,0.80875]
[1777395850517,39.03,76076.95,38.5,0.00986,2e-05,0.8267]
[1777395855552,39.03,76079.23,38.5,0.00991,2e-05,0.83032]
[1777395860587,39.03,76079.91,38.5,0.00992,2e-05,0.8314]
[1777395863055,39.03,76071.1,38.5,0.00973,2e-05,0.81748]
[1777395868643,39.03,76070.87,38.5,0.00973,2e-05,0.81712]
[1777395873678,39.03,76068.97,38.5,0.00965,2e-05,0.81119]
[1777395878713,39.03,76078.15,38.5,0.00985,2e-05,0.82561]
[1777395883748,39.03,76079.02,38.5,0.00987,2e-05,0.82699]
[1777395889790,39.03,76079.07,38.5,0.00987,2e-05,0.82707]
[1777395894826,39.03,76077.12,38.5,0.00983,2e-05,0.82398]
[1777395899861,39.03,76077.53,38.5,0.00983,2e-05,0.82463]
[1777395904896,39.03,76075.49,38.5,0.00979,2e-05,0.82141]
[1777395909931,39.03,76075.16,38.5,0.00978,2e-05,0.82089]
[1777395911945,39.03,76064.46,38.5,0.00956,2e-05,0.80418]
[1777395916980,39.03,76060.69,38.5,0.00948,2e-05,0.79836]
[1777395923022,39.03,76057.46,38.5,0.00941,2e-05,0.7934]
[1777395928057,39.03,76051.55,38.5,0.00929,2e-05,0.78439]
[1777395933092,39.03,76052.79,38.5,0.00928,2e-05,0.78338]
[1777395938128,39.03,76049.72,38.5,0.00922,2e-05,0.77874]
[1777395943162,39.03,76054.53,38.5,0.00932,2e-05,0.78603]
[1777395948198,39.03,76057.23,38.5,0.00937,2e-05,0.79014]
[1777395949204,39.03,76048.43,38.5,0.0092,2e-05,0.77679]
[1777395950211,39.03,76034.25,38.5,0.00891,2e-05,0.75567]
[1777395955248,39.03,76036.47,38.5,0.00896,2e-05,0.75895]
[1777395960283,39.03,76035.78,38.5,0.00894,2e-05,0.75793]
[1777395962297,39.03,76027.8,38.5,0.00879,2e-05,0.74622]
[1777395965318,39.03,76018.25,38.5,0.0086,2e-05,0.7324]
[1777395970352,39.03,76011.05,38.5,0.00847,2e-05,0.72213]
[1777395975388,39.03,76014.77,38.5,0.00854,2e-05,0.72742]
[1777395980423,39.03,76013.69,38.5,0.00852,2e-05,0.72588]
[1777395985459,39.03,76021.9,38.5,0.00867,2e-05,0.73766]
[1777395990494,39.03,76024.68,38.5,0.00873,2e-05,0.74168]
[1777395995529,39.03,76032.28,38.5,0.00884,2e-05,0.74997]
[1777396000564,39.03,76037.3,38.5,0.00894,2e-05,0.75735]
[1777396005599,39.03,76034.96,38.5,0.00889,2e-05,0.75391]
[1777396010633,39.03,76041.39,38.5,0.00902,2e-05,0.76341]
[1777396015669,39.03,76037.78,38.5,0.00895,2e-05,0.75806]
[1777396020704,39.03,76039.38,38.5,0.00898,2e-05,0.76043]
[1777396025739,39.03,76043.17,38.5,0.00906,2e-05,0.76606]
[1777396030774,39.03,76043.22,38.5,0.00906,2e-05,0.76613]
[1777396035809,39.03,76038.88,38.5,0.00897,2e-05,0.75969]
[1777396040844,39.03,76037.33,38.5,0.00894,2e-05,0.7574]
[1777396045878,39.03,76036.41,38.5,0.00892,2e-05,0.75604]
[1777396050913,39.03,76038.4,38.5,0.00896,2e-05,0.75898]
[1777396055951,39.03,76040.83,38.5,0.00898,2e-05,0.75975]
[1777396060985,39.03,76044.98,38.5,0.00906,2e-05,0.76592]
[1777396066409,39.03,76044.86,38.5,0.00906,2e-05,0.76574]
[1777396072063,39.03,76050.43,38.5,0.00917,2e-05,0.77407]
[1777396074084,39.03,76039.57,38.5,0.00895,2e-05,0.75789]
[1777396080126,39.03,76039.91,38.5,0.00896,2e-05,0.75839]
[1777396085161,39.03,76041.3,38.5,0.00899,2e-05,0.76045]
[1777396090196,39.03,76041.18,38.5,0.00898,2e-05,0.76027]
[1777396094224,39.03,76027.3,38.5,0.00871,2e-05,0.73993]
[1777396098552,39.03,76017.51,38.5,0.00853,2e-05,0.72586]
[1777396104296,39.03,76018.74,38.5,0.00855,2e-05,0.72761]
[1777396109331,39.03,76019.57,38.5,0.00856,2e-05,0.7288]
[1777396115374,39.03,76027.59,38.5,0.00869,2e-05,0.73758]
[1777396120409,39.03,76027.46,38.5,0.00868,2e-05,0.73739]
[1777396125445,39.03,76027.44,38.5,0.00868,2e-05,0.73736]
[1777396130480,39.03,76032.96,38.5,0.00879,2e-05,0.74538]
[1777396136529,39.03,76034.37,38.5,0.00882,2e-05,0.74743]
[1777396141564,39.03,76039.81,38.5,0.00892,2e-05,0.75542]
[1777396146599,39.03,76050.98,38.5,0.00915,2e-05,0.77204]
[1777396151633,39.03,76058.31,38.5,0.0093,2e-05,0.7831]
[1777396156669,39.03,76060.27,38.5,0.00934,2e-05,0.78608]
[1777396161705,39.03,76059.97,38.5,0.00933,2e-05,0.78563]
[1777396167365,39.03,76059.9,38.5,0.00933,2e-05,0.78552]
[1777396167466,39.03,76059.71,38.5,0.00933,2e-05,0.78523]
[1777396173683,39.03,76059.84,38.5,0.00929,2e-05,0.78253]
[1777396173909,39.03,76059.84,38.5,0.00929,2e-05,0.78253]
[1777396174000,39.03,76057.51,38.5,0.00925,2e-05,0.779]
[1777396179832,39.03,76055.48,38.5,0.00921,2e-05,0.77594]
[1777396184866,39.03,76055.68,38.5,0.00921,2e-05,0.77624]
[1777396189902,39.03,76055.92,38.5,0.00921,2e-05,0.7766]
[1777396194937,39.03,76050.96,38.5,0.00911,2e-05,0.76915]
[1777396199972,39.03,76052.1,38.5,0.00914,2e-05,0.77086]
[1777396201986,39.03,76035.7,38.5,0.00881,2e-05,0.74658]
[1777396207021,39.03,76033.67,38.5,0.00877,2e-05,0.74362]
[1777396212055,39.03,76031.73,38.5,0.00873,2e-05,0.7408]
[1777396217091,39.03,76030.63,38.5,0.00871,2e-05,0.7392]
[1777396222126,39.03,76026.67,38.5,0.00864,2e-05,0.73348]
[1777396225147,39.03,76037.5,38.5,0.00885,2e-05,0.74921]
[1777396230182,39.03,76032.82,38.5,0.00876,2e-05,0.74238]
[1777396233202,39.03,76024.36,38.5,0.00856,2e-05,0.72741]
[1777396238238,39.03,76021.71,38.5,0.00851,2e-05,0.72363]
[1777396243273,39.03,76017.93,38.5,0.00844,2e-05,0.71826]
[1777396248308,39.03,76017.44,38.5,0.00843,2e-05,0.71756]
[1777396253343,39.03,76016.12,38.5,0.00841,2e-05,0.7157]
[1777396255358,39.03,75997.66,38.5,0.00807,2e-05,0.69002]
[1777396256734,39.03,75997.66,38.5,0.00807,2e-05,0.69002]
[1777396257181,39.03,75997.63,38.5,0.00806,2e-05,0.68998]
[1777396262406,39.03,75992.55,38.5,0.00797,2e-05,0.68305]
[1777396267597,39.03,75991.16,38.5,0.00795,2e-05,0.68116]
[1777396273484,39.03,75985.86,38.5,0.00785,2e-05,0.67401]
[1777396278519,39.03,75993.9,38.5,0.008,2e-05,0.68489]
[1777396282547,39.03,76002.97,38.5,0.00816,2e-05,0.69733]
[1777396287582,39.03,76003.6,38.5,0.00817,2e-05,0.6982]
[1777396292619,39.03,76004.88,38.5,0.00817,2e-05,0.6973]
[1777396297655,39.03,76005.17,38.5,0.00817,2e-05,0.6977]
[1777396302690,39.03,76002.09,38.5,0.00812,2e-05,0.69345]
[1777396307724,39.03,76008.91,38.5,0.00824,2e-05,0.70289]
[1777396309739,39.03,76020.11,38.5,0.00845,2e-05,0.71862]
[1777396314774,39.03,76023.71,38.5,0.00852,2e-05,0.72374]
[1777396319809,39.03,76023.6,38.5,0.00852,2e-05,0.72358]
[1777396325852,39.03,76027.53,38.5,0.00859,2e-05,0.7292]
[1777396330888,39.03,76031.61,38.5,0.00867,2e-05,0.73507]
[1777396336930,39.03,76032.03,38.5,0.00868,2e-05,0.73568]
[1777396339950,39.03,76043.28,38.5,0.0089,2e-05,0.75208]
[1777396341244,39.03,76052.18,38.5,0.00907,2e-05,0.76526]
[1777396347000,39.03,76050.98,38.5,0.00905,2e-05,0.76347]
[1777396352036,39.03,76046.15,38.5,0.00892,2e-05,0.75348]
[1777396358078,39.03,76046.7,38.5,0.00893,2e-05,0.75429]
[1777396358883,39.03,76046.7,38.5,0.00893,2e-05,0.75429]
[1777396359085,39.03,76046.15,38.5,0.00892,2e-05,0.75348]
[1777396364120,39.03,76044.85,38.5,0.0089,2e-05,0.75157]
[1777396366595,39.03,76045.25,38.5,0.0089,2e-05,0.75215]
[1777396366697,39.03,76045.9,38.5,0.00892,2e-05,0.75311]
[1777396372176,39.03,76047.07,38.5,0.00894,2e-05,0.75484]
[1777396377211,39.03,76047.19,38.5,0.00894,2e-05,0.75501]
[1777396382246,39.03,76049.21,38.5,0.00898,2e-05,0.758]
[1777396387281,39.03,76048.74,38.5,0.00897,2e-05,0.75731]
[1777396392315,39.03,76047.25,38.5,0.00894,2e-05,0.7551]
[1777396397351,39.03,76036.26,38.5,0.00873,2e-05,0.73902]
[1777396402386,39.03,76031.52,38.5,0.00864,2e-05,0.73217]
[1777396406416,39.03,76022.27,38.5,0.00846,2e-05,0.71895]
[1777396411451,39.03,76017.74,38.5,0.00834,2e-05,0.70983]
[1777396416486,39.03,76014.6,38.5,0.00828,2e-05,0.70544]
[1777396421521,39.03,76013.74,38.5,0.00827,2e-05,0.70424]
[1777396426556,39.03,76013.33,38.5,0.00826,2e-05,0.70366]
[1777396431591,39.03,76009.09,38.5,0.00818,2e-05,0.69777]
[1777396436626,39.03,76010.32,38.5,0.00821,2e-05,0.69948]
[1777396441663,39.03,76010.67,38.5,0.00821,2e-05,0.69996]
[1777396446696,39.03,76015.39,38.5,0.0083,2e-05,0.70654]
[1777396451731,39.03,76015.61,38.5,0.0083,2e-05,0.70685]
[1777396456769,39.03,76016.57,38.5,0.00832,2e-05,0.70819]
[1777396461804,39.03,76018.53,38.5,0.00836,2e-05,0.71094]
[1777396466839,39.03,76016.29,38.5,0.00832,2e-05,0.7078]
[1777396471874,39.03,76017.45,38.5,0.00831,2e-05,0.70672]
[1777396476909,39.03,76017.34,38.5,0.0083,2e-05,0.70657]
[1777396481944,39.03,76016.59,38.5,0.00829,2e-05,0.70552]
[1777396486980,39.03,76017.56,38.5,0.00831,2e-05,0.70687]
[1777396492016,39.03,76017.04,38.5,0.0083,2e-05,0.70615]
[1777396497050,39.03,76017.13,38.5,0.0083,2e-05,0.70627]
[1777396502085,39.03,76021.61,38.5,0.00838,2e-05,0.71256]
[1777396507119,39.03,76019.4,38.5,0.00834,2e-05,0.70945]
[1777396512155,39.03,76021.64,38.5,0.00839,2e-05,0.71261]
[1777396517190,39.03,76021.68,38.5,0.00839,2e-05,0.71266]
[1777396522225,39.03,76020.61,38.5,0.00837,2e-05,0.71115]
[1777396527260,39.03,76020.09,38.5,0.00836,2e-05,0.71042]
[1777396532295,39.03,76018.61,38.5,0.0083,2e-05,0.70564]
[1777396537330,39.03,76021.35,38.5,0.00835,2e-05,0.70948]
[1777396542365,39.03,76020.58,38.5,0.00833,2e-05,0.7084]
[1777396547400,39.03,76018.44,38.5,0.00829,2e-05,0.7054]
[1777396552435,39.03,76015.58,38.5,0.00824,2e-05,0.70141]
[1777396557470,39.03,76009.12,38.5,0.00812,2e-05,0.69247]
[1777396562505,39.03,76007.43,38.5,0.00809,2e-05,0.69014]
[1777396567540,39.03,76008.93,38.5,0.00812,2e-05,0.69221]
[1777396572574,39.03,76005.74,38.5,0.00806,2e-05,0.68783]
[1777396577610,39.03,75998.45,38.5,0.00793,2e-05,0.6779]
[1777396582645,39.03,75999.07,38.5,0.00794,2e-05,0.67874]
[1777396584795,39.03,75999.31,38.5,0.00795,2e-05,0.67907]
[1777396584869,39.03,75991.3,38.5,0.0078,2e-05,0.66828]
[1777396590701,39.03,75988.74,38.5,0.00776,2e-05,0.66487]
[1777396592762,39.03,75988.56,38.5,0.00773,2e-05,0.66204]
[1777396592849,39.03,75988.6,38.5,0.00773,2e-05,0.66209]
[1777396594738,39.03,75967.89,38.5,0.00737,2e-05,0.63506]
[1777396599781,39.03,75967.36,38.5,0.00736,2e-05,0.63438]
[1777396605817,39.03,75967.08,38.5,0.00736,2e-05,0.63402]
[1777396610853,39.03,75966.51,38.5,0.00735,2e-05,0.63329]
[1777396615888,39.03,75966.57,38.5,0.00735,2e-05,0.63337]
[1777396620924,39.03,75967.61,38.5,0.00737,2e-05,0.6347]
[1777396625958,39.03,75965.47,38.5,0.00733,2e-05,0.63196]
[1777396630996,39.03,75966.28,38.5,0.00734,2e-05,0.633]
[1777396636028,39.03,75966.7,38.5,0.00735,2e-05,0.63353]
[1777396641063,39.03,75973.27,38.5,0.00746,2e-05,0.64199]
[1777396646099,39.03,75973.32,38.5,0.00746,2e-05,0.64206]
[1777396652141,39.03,75977.21,38.5,0.0075,2e-05,0.64456]
[1777396655162,39.03,75989.24,38.5,0.00771,2e-05,0.66035]
[1777396660197,39.03,75987.64,38.5,0.00768,2e-05,0.65823]
[1777396665231,39.03,75993.21,38.5,0.00778,2e-05,0.66563]
[1777396670268,39.03,75994.2,38.5,0.00779,2e-05,0.66695]
[1777396675303,39.03,75993.93,38.5,0.00779,2e-05,0.66659]
[1777396678342,39.03,75981.86,38.5,0.00758,2e-05,0.65063]
[1777396683588,39.03,75980.63,38.5,0.00756,2e-05,0.64902]
[1777396689419,39.03,75981.16,38.5,0.00757,2e-05,0.64971]
[1777396692440,39.03,75972.72,38.5,0.00742,2e-05,0.63875]
[1777396697475,39.03,75973.6,38.5,0.00744,2e-05,0.63989]
[1777396702510,39.03,75978.58,38.5,0.00752,2e-05,0.64635]
[1777396707545,39.03,75979.77,38.5,0.00754,2e-05,0.6479]
[1777396712580,39.03,75979.75,38.5,0.00751,2e-05,0.64532]
[1777396717615,39.03,75980.73,38.5,0.00753,2e-05,0.6466]
[1777396719629,39.03,75988.92,38.5,0.00767,2e-05,0.65735]
[1777396722649,39.03,75976.67,38.5,0.00746,2e-05,0.64133]
[1777396727685,39.03,75973.91,38.5,0.00742,2e-05,0.63776]
[1777396732720,39.03,75981.76,38.5,0.00755,2e-05,0.64794]
[1777396737756,39.03,75981.39,38.5,0.00754,2e-05,0.64746]
[1777396742791,39.03,75981.43,38.5,0.00754,2e-05,0.64751]
[1777396747826,39.03,75975.1,38.5,0.00744,2e-05,0.6393]
[1777396752861,39.03,75975.67,38.5,0.00745,2e-05,0.64003]
[1777396757896,39.03,75975.94,38.5,0.00745,2e-05,0.64038]
[1777396762931,39.03,75976.95,38.5,0.00747,2e-05,0.64169]
[1777396763938,39.03,75965.78,38.5,0.00728,2e-05,0.62736]
[1777396770987,39.03,75956.6,38.5,0.00713,2e-05,0.61578]
[1777396777029,39.03,75951.49,38.5,0.00702,2e-05,0.60697]
[1777396781057,39.03,75951.4,38.5,0.00702,2e-05,0.60686]
[1777396786102,39.03,75951.14,38.5,0.00701,2e-05,0.60654]
[1777396791138,39.03,75954.77,38.5,0.00707,2e-05,0.61104]
[1777396796173,39.03,75953.27,38.5,0.00705,2e-05,0.60917]
[1777396801207,39.03,75952.1,38.5,0.00703,2e-05,0.60772]
[1777396806243,39.03,75952.42,38.5,0.00703,2e-05,0.60812]
[1777396812285,39.03,75952.35,38.5,0.00703,2e-05,0.60803]
[1777396817320,39.03,75951.47,38.5,0.00702,2e-05,0.60694]
[1777396822356,39.03,75951.87,38.5,0.00702,2e-05,0.60744]
[1777396827391,39.03,75948.92,38.5,0.00698,2e-05,0.6038]
[1777396832426,39.03,75950.71,38.5,0.00698,2e-05,0.60357]
[1777396837461,39.03,75951.04,38.5,0.00698,2e-05,0.60398]
[1777396841492,39.03,75982.84,38.5,0.00751,2e-05,0.64425]
[1777396843504,39.03,75974.87,38.5,0.00737,2e-05,0.63395]
[1777396848539,39.03,75972.7,38.5,0.00734,2e-05,0.63117]
[1777396853574,39.03,75969.7,38.5,0.00729,2e-05,0.62735]
[1777396858609,39.03,75969.28,38.5,0.00728,2e-05,0.62681]
[1777396863644,39.03,75968.66,38.5,0.00727,2e-05,0.62602]
[1777396868679,39.03,75967.85,38.5,0.00726,2e-05,0.625]
[1777396873714,39.03,75969.45,38.5,0.00728,2e-05,0.62703]
[1777396878749,39.03,75967.33,38.5,0.00725,2e-05,0.62434]
[1777396883804,39.03,75967.74,38.5,0.00726,2e-05,0.62486]
[1777396888839,39.03,75967.33,38.5,0.00725,2e-05,0.62434]
[1777396893874,39.03,75967.32,38.5,0.00722,2e-05,0.62184]
[1777396897902,39.03,75954.53,38.5,0.00701,2e-05,0.60585]
[1777396901930,39.03,75964.46,38.5,0.00717,2e-05,0.61823]
[1777396906965,39.03,75966.12,38.5,0.0072,2e-05,0.62032]
[1777396909986,39.03,75974.51,38.5,0.00734,2e-05,0.63098]
[1777396915021,39.03,75974.56,38.5,0.00734,2e-05,0.63104]
[1777396920057,39.03,75983.49,38.5,0.00749,2e-05,0.64255]
[1777396925092,39.03,75982.29,38.5,0.00747,2e-05,0.64099]
[1777396930126,39.03,75983.49,38.5,0.00749,2e-05,0.64255]
[1777396935162,39.03,75983.94,38.5,0.0075,2e-05,0.64313]
[1777396940198,39.03,75990.01,38.5,0.0076,2e-05,0.65106]
[1777396945233,39.03,75989.01,38.5,0.00759,2e-05,0.64975]
[1777396950268,39.03,75989.8,38.5,0.0076,2e-05,0.65078]
[1777396955304,39.03,75990.35,38.5,0.00758,2e-05,0.64893]
[1777396960339,39.03,75987.17,38.5,0.00753,2e-05,0.64478]
[1777396965377,39.03,75980.78,38.5,0.00742,2e-05,0.6365]
[1777396970412,39.03,75981.22,38.5,0.00742,2e-05,0.63707]
[1777396975446,39.03,75981.2,38.5,0.00742,2e-05,0.63704]
[1777396981489,39.03,75983.55,38.5,0.00746,2e-05,0.64008]
[1777396986524,39.03,75980.7,38.5,0.00742,2e-05,0.6364]
[1777396991559,39.03,75983.51,38.5,0.00746,2e-05,0.64003]
[1777396996594,39.03,75983.36,38.5,0.00746,2e-05,0.63983]
[1777397001628,39.03,75983.8,38.5,0.00747,2e-05,0.6404]
[1777397006664,39.03,75981.98,38.5,0.00744,2e-05,0.63805]
[1777397011699,39.03,75987.9,38.5,0.00751,2e-05,0.64318]
[1777397016734,39.03,75984.97,38.5,0.00746,2e-05,0.63938]
[1777397021768,39.03,75988.67,38.5,0.00752,2e-05,0.64418]
[1777397026804,39.03,75988.46,38.5,0.00752,2e-05,0.64391]
[1777397031839,39.03,75988.2,38.5,0.00751,2e-05,0.64357]
[1777397037551,39.03,75988.37,38.5,0.00752,2e-05,0.64379]
[1777397037881,39.03,75988.05,38.5,0.00751,2e-05,0.64337]
[1777397042916,39.03,75993.81,38.5,0.00761,2e-05,0.6509]
[1777397044892,39.03,75995.6,38.5,0.00764,2e-05,0.65326]
[1777397044930,39.03,75996.01,38.5,0.00765,2e-05,0.6538]
[1777397049965,39.03,76000.55,38.5,0.00773,2e-05,0.6598]
[1777397056008,39.03,76002.52,38.5,0.00776,2e-05,0.66242]
[1777397061042,39.03,76017.67,38.5,0.00803,2e-05,0.68287]
[1777397062049,39.03,76026.12,38.5,0.00819,2e-05,0.69449]
[1777397063056,39.03,76034.7,38.5,0.00835,2e-05,0.70646]
[1777397068091,39.03,76033.37,38.5,0.00832,2e-05,0.70459]
[1777397073126,39.03,76033.56,38.5,0.0083,2e-05,0.70214]
[1777397078161,39.03,76033.81,38.5,0.0083,2e-05,0.70249]
[1777397083196,39.03,76035.75,38.5,0.00834,2e-05,0.70521]
[1777397084203,39.03,76051.62,38.5,0.00864,2e-05,0.72777]
[1777397085210,39.03,76060.1,38.5,0.00881,2e-05,0.74007]
[1777397087224,39.03,76070.54,38.5,0.00901,2e-05,0.75544]
[1777397092258,39.03,76076.72,38.5,0.00914,2e-05,0.76467]
[1777397097294,39.03,76075.35,38.5,0.00911,2e-05,0.76261]
[1777397099151,39.03,76074.31,38.5,0.00909,2e-05,0.76106]
[1777397099308,39.03,76075.88,38.5,0.00912,2e-05,0.76341]
[1777397104343,39.03,76072.38,38.5,0.00905,2e-05,0.75818]
[1777397109377,39.03,76073.96,38.5,0.00908,2e-05,0.76054]
[1777397114413,39.03,76071.46,38.5,0.00903,2e-05,0.75681]
[1777397119448,39.03,76072.26,38.5,0.00905,2e-05,0.758]
[1777397124483,39.03,76070.23,38.5,0.00901,2e-05,0.75498]
[1777397126497,39.03,76061.02,38.5,0.00882,2e-05,0.74141]
[1777397129518,39.03,76049.81,38.5,0.00861,2e-05,0.72517]
[1777397134553,39.03,76045.13,38.5,0.00848,2e-05,0.71571]
[1777397139588,39.03,76048.43,38.5,0.00855,2e-05,0.72042]
[1777397144623,39.03,76049.1,38.5,0.00856,2e-05,0.72137]
[1777397148651,39.03,76041.78,38.5,0.00842,2e-05,0.71096]
[1777397153686,39.03,76038.9,38.5,0.00837,2e-05,0.7069]
[1777397158721,39.03,76035.32,38.5,0.0083,2e-05,0.70188]
[1777397163757,39.03,76036.28,38.5,0.00832,2e-05,0.70322]
[1777397168792,39.03,76038.4,38.5,0.00836,2e-05,0.7062]
[1777397173827,39.03,76037.84,38.5,0.00835,2e-05,0.70541]
[1777397178862,39.03,76037.67,38.5,0.00834,2e-05,0.70517]
[1777397183897,39.03,76036.27,38.5,0.00832,2e-05,0.70321]
[1777397188932,39.03,76038.63,38.5,0.00836,2e-05,0.70652]
[1777397192686,39.03,76038.25,38.5,0.00835,2e-05,0.70599]
[1777397193550,39.03,76038.25,38.5,0.00832,2e-05,0.70326]
[1777397199002,39.03,76043.25,38.5,0.00842,2e-05,0.7103]
[1777397204037,39.03,76042.69,38.5,0.00841,2e-05,0.7095]
[1777397209073,39.03,76040.97,38.5,0.00837,2e-05,0.70708]
[1777397212746,39.03,76040.78,38.5,0.00837,2e-05,0.70681]
[1777397212783,39.03,76040.71,38.5,0.00837,2e-05,0.70671]
[1777397212790,39.03,76040.71,38.5,0.00837,2e-05,0.70671]
[1777397213102,39.03,76059.61,38.5,0.00873,2e-05,0.73372]
[1777397214108,39.03,76067.04,38.5,0.00888,2e-05,0.74457]
[1777397216478,39.03,76067.33,38.5,0.00888,2e-05,0.745]
[1777397219478,39.03,76067.29,38.5,0.00888,2e-05,0.74494]
[1777397225185,39.03,76064.49,38.5,0.00883,2e-05,0.74083]
[1777397230219,39.03,76064.98,38.5,0.00884,2e-05,0.74155]
[1777397230925,39.03,76064.98,38.5,0.00884,2e-05,0.74155]
[1777397234248,39.03,76073.48,38.5,0.00901,2e-05,0.75408]
[1777397239283,39.03,76077.14,38.5,0.00908,2e-05,0.75953]
[1777397244319,39.03,76083.13,38.5,0.0092,2e-05,0.76851]
[1777397248698,39.03,76081.22,38.5,0.00916,2e-05,0.76564]
[1777397248708,39.03,76081.22,38.5,0.00916,2e-05,0.76564]
[1777397249827,39.03,76080.34,38.5,0.00915,2e-05,0.76432]
[1777397250048,39.03,76080.34,38.5,0.00915,2e-05,0.76432]
[1777397259428,39.03,76082.49,38.5,0.00916,2e-05,0.76465]
[1777397264463,39.03,76080.9,38.5,0.00912,2e-05,0.76227]
[1777397269498,39.03,76089.35,38.5,0.0093,2e-05,0.77501]
[1777397273527,39.03,76081.4,38.5,0.00913,2e-05,0.76302]
[1777397278562,39.03,76087.39,38.5,0.00926,2e-05,0.77204]
[1777397283597,39.03,76089.18,38.5,0.00929,2e-05,0.77475]
[1777397288636,39.03,76092.86,38.5,0.00937,2e-05,0.78035]
[1777397293671,39.03,76091.53,38.5,0.00934,2e-05,0.77832]
[1777397294125,39.03,76091.53,38.5,0.00934,2e-05,0.77832]
[1777397299713,39.03,76090.05,38.5,0.00931,2e-05,0.77607]
[1777397304749,39.03,76089.87,38.5,0.00931,2e-05,0.7758]
[1777397309784,39.03,76093.39,38.5,0.00938,2e-05,0.78116]
[1777397310359,39.03,76093.39,38.5,0.00938,2e-05,0.78116]
[1777397310363,39.03,76093.39,38.5,0.00938,2e-05,0.78116]
[1777397310797,39.03,76121.02,38.5,0.00997,2e-05,0.82432]
[1777397311857,39.03,76116.91,38.5,0.00985,2e-05,0.81475]
[1777397313748,39.03,76116.63,38.5,0.00984,2e-05,0.81431]
[1777397316743,39.03,76114.84,38.5,0.0098,2e-05,0.81148]
[1777397316749,39.03,76114.84,38.5,0.0098,2e-05,0.81148]
[1777397321872,39.03,76116.49,38.5,0.00984,2e-05,0.81409]
[1777397326907,39.03,76121.21,38.5,0.00994,2e-05,0.82158]
[1777397328373,39.03,76121.21,38.5,0.00994,2e-05,0.82158]
[1777397333956,39.03,76122.18,38.5,0.00996,2e-05,0.82312]
[1777397338991,39.03,76116.32,38.5,0.00983,2e-05,0.81382]
[1777397342011,39.03,76105.84,38.5,0.00961,2e-05,0.79739]
[1777397347047,39.03,76104.1,38.5,0.00957,2e-05,0.79469]
[1777397352082,39.03,76105.11,38.5,0.00959,2e-05,0.79626]
[1777397357117,39.03,76104.25,38.5,0.00957,2e-05,0.79492]
[1777397362152,39.03,76104.88,38.5,0.00959,2e-05,0.7959]
[1777397367187,39.03,76100.13,38.5,0.00949,2e-05,0.78855]
[1777397372222,39.03,76093.36,38.5,0.00931,2e-05,0.77525]
[1777397377257,39.03,76088.31,38.5,0.00921,2e-05,0.7676]
[1777397382292,39.03,76084.16,38.5,0.00912,2e-05,0.76137]
[1777397387327,39.03,76085.97,38.5,0.00916,2e-05,0.76408]
[1777397392361,39.03,76086.04,38.5,0.00916,2e-05,0.76419]
[1777397397397,39.03,76085.75,38.5,0.00916,2e-05,0.76375]
[1777397402432,39.03,76085.32,38.5,0.00915,2e-05,0.76311]
[1777397405452,39.03,76092.79,38.5,0.0093,2e-05,0.77438]
[1777397410365,39.03,76092.63,38.5,0.0093,2e-05,0.77414]
[1777397415523,39.03,76091.26,38.5,0.00927,2e-05,0.77206]
[1777397420558,39.03,76090.6,38.5,0.00925,2e-05,0.77106]
[1777397425594,39.03,76088.58,38.5,0.00921,2e-05,0.76801]
[1777397430628,39.03,76097.74,38.5,0.0094,2e-05,0.78193]
[1777397435663,39.03,76102.54,38.5,0.00947,2e-05,0.78634]
[1777397436670,39.03,76109.96,38.5,0.00963,2e-05,0.79782]
[1777397441707,39.03,76115.58,38.5,0.00975,2e-05,0.80661]
[1777397446741,39.03,76115.5,38.5,0.00975,2e-05,0.80649]
[1777397451779,39.03,76115.42,38.5,0.00974,2e-05,0.80636]
[1777397456814,39.03,76116.63,38.5,0.00977,2e-05,0.80826]
[1777397461850,39.03,76111.21,38.5,0.00965,2e-05,0.79977]
[1777397466885,39.03,76110.98,38.5,0.00965,2e-05,0.79941]
[1777397470913,39.03,76120.44,38.5,0.00985,2e-05,0.81427]
[1777397475948,39.03,76126.6,38.5,0.00999,2e-05,0.82407]
[1777397480983,39.03,76126.51,38.5,0.00999,2e-05,0.82393]
[1777397486019,39.03,76125.79,38.5,0.00997,2e-05,0.82278]
[1777397491054,39.03,76127.34,38.5,0.00997,2e-05,0.82219]
[1777397496088,39.03,76125.12,38.5,0.00992,2e-05,0.81866]
[1777397501124,39.03,76124.28,38.5,0.0099,2e-05,0.81732]
[1777397506158,39.03,76124.89,38.5,0.00991,2e-05,0.81829]
[1777397507166,39.03,76117.56,38.5,0.00975,2e-05,0.80671]
[1777397509180,39.03,76107.74,38.5,0.00954,2e-05,0.79139]
[1777397514215,39.03,76108.51,38.5,0.00956,2e-05,0.79259]
[1777397519250,39.03,76112.82,38.5,0.00965,2e-05,0.79929]
[1777397524285,39.03,76118.74,38.5,0.00978,2e-05,0.80856]
[1777397529323,39.03,76122.08,38.5,0.00985,2e-05,0.81383]
[1777397534355,39.03,76120.75,38.5,0.00982,2e-05,0.81173]
[1777397539390,39.03,76121.73,38.5,0.00984,2e-05,0.81328]
[1777397544425,39.03,76121.21,38.5,0.00983,2e-05,0.81246]
[1777397549459,39.03,76116.67,38.5,0.00974,2e-05,0.80531]
[1777397554495,39.03,76119.41,38.5,0.00976,2e-05,0.8066]
[1777397559717,39.03,76123.9,38.5,0.00986,2e-05,0.81368]
[1777397564565,39.03,76137.95,38.5,0.01017,2e-05,0.83617]
[1777397569599,39.03,76138.96,38.5,0.01019,2e-05,0.83781]
[1777397572621,39.03,76149.19,38.5,0.01042,2e-05,0.85452]
[1777397577656,39.03,76149.32,38.5,0.01042,2e-05,0.85474]
[1777397578972,39.03,76149.32,38.5,0.01042,2e-05,0.85474]
[1777397584705,39.03,76153.89,38.5,0.01053,2e-05,0.86229]
[1777397589740,39.03,76149.27,38.5,0.01042,2e-05,0.85465]
[1777397594775,39.03,76151.98,38.5,0.01049,2e-05,0.85913]
[1777397599810,39.03,76153.11,38.5,0.01051,2e-05,0.861]
[1777397604845,39.03,76149.84,38.5,0.01044,2e-05,0.85559]
[1777397609880,39.03,76146.61,38.5,0.01036,2e-05,0.85028]
[1777397614915,39.03,76146.87,38.5,0.01033,2e-05,0.84758]
[1777397619950,39.03,76147.84,38.5,0.01035,2e-05,0.84917]
[1777397624986,39.03,76148.77,38.5,0.01037,2e-05,0.85069]
[1777397630022,39.03,76148.61,38.5,0.01037,2e-05,0.85043]
[1777397635056,39.03,76145.83,38.5,0.01031,2e-05,0.84588]
[1777397640092,39.03,76146.06,38.5,0.01031,2e-05,0.84625]
[1777397645127,39.03,76144.63,38.5,0.01028,2e-05,0.84392]
[1777397650162,39.03,76143.8,38.5,0.01026,2e-05,0.84256]
[1777397655196,39.03,76142.18,38.5,0.01023,2e-05,0.83993]
[1777397660232,39.03,76142.85,38.5,0.01024,2e-05,0.84102]
[1777397665267,39.03,76143.39,38.5,0.01025,2e-05,0.8419]
[1777397670302,39.03,76150.14,38.5,0.01041,2e-05,0.85294]
[1777397675337,39.03,76145.65,38.5,0.01027,2e-05,0.84246]
[1777397680371,39.03,76144.79,38.5,0.01025,2e-05,0.84106]
[1777397685407,39.03,76151.21,38.5,0.01039,2e-05,0.85156]
[1777397692101,39.03,76151.78,38.5,0.01041,2e-05,0.8525]
[1777397692512,39.03,76151.71,38.5,0.01041,2e-05,0.85239]
[1777397692520,39.03,76175.44,38.5,0.01096,2e-05,0.89216]
[1777397694484,39.03,76180.44,38.5,0.01108,2e-05,0.90073]
[1777397700512,39.03,76186.22,38.5,0.01122,2e-05,0.91071]
[1777397702526,39.03,76196.6,38.5,0.01148,2e-05,0.92887]
[1777397703533,39.03,76212.69,38.5,0.01188,3e-05,0.95759]
[1777397708569,39.03,76222.16,38.5,0.01213,3e-05,0.97482]
[1777397709576,39.03,76233.62,38.5,0.01243,3e-05,0.99601]
[1777397714611,39.03,76231.3,38.5,0.01237,3e-05,0.99169]
[1777397718639,39.03,76220.64,38.5,0.01209,3e-05,0.97204]
[1777397719646,39.03,76212.68,38.5,0.01188,3e-05,0.95757]
[1777397720653,39.03,76203.32,38.5,0.01165,3e-05,0.94078]
[1777397725688,39.03,76209.13,38.5,0.01179,3e-05,0.95118]
[1777397728709,39.03,76217.37,38.5,0.012,3e-05,0.96608]
[1777397730723,39.03,76225.65,38.5,0.01222,3e-05,0.98124]
[1777397735758,39.03,76233.06,38.5,0.01238,3e-05,0.99148]
[1777397740794,39.03,76231.9,38.5,0.01234,3e-05,0.98932]
[1777397743623,39.03,76232.59,38.5,0.01236,3e-05,0.9906]
[1777397743944,39.03,76232.59,38.5,0.01236,3e-05,0.9906]
[1777397743975,39.03,76232.59,38.5,0.01236,3e-05,0.9906]
[1777397745093,39.03,76236.97,38.5,0.01248,3e-05,0.99876]
[1777397745195,39.03,76245.53,38.5,0.01271,3e-05,1.01487]
[1777397747821,39.03,76243.84,38.5,0.01266,3e-05,1.01167]
[1777397750813,39.03,76243.34,38.5,0.01265,3e-05,1.01073]
[1777397755898,39.03,76238.99,38.5,0.01253,3e-05,1.00255]
[1777397761945,39.03,76238.08,38.5,0.01251,3e-05,1.00084]
[1777397762953,39.03,76246.44,38.5,0.01274,3e-05,1.01659]
[1777397763960,39.03,76253.76,38.5,0.01294,3e-05,1.03055]
[1777397768995,39.03,76250.57,38.5,0.01285,3e-05,1.02445]
[1777397774030,39.03,76245.3,38.5,0.0127,3e-05,1.01443]
[1777397778058,39.03,76235.21,38.5,0.01243,3e-05,0.99548]
[1777397780072,39.03,76226.3,38.5,0.0122,3e-05,0.97898]
[1777397783898,39.03,76219.81,38.5,0.01203,3e-05,0.96709]
[1777397788129,39.03,76206.34,38.5,0.01168,3e-05,0.9428]
[1777397793164,39.03,76205.79,38.5,0.01163,3e-05,0.93845]
[1777397795178,39.03,76214.66,38.5,0.01185,3e-05,0.95434]
[1777397795842,39.03,76214.66,38.5,0.01185,3e-05,0.95434]
[1777397796185,39.03,76235.64,38.5,0.0124,3e-05,0.99279]
[1777397796466,39.03,76235.64,38.5,0.0124,3e-05,0.99279]
[1777397797192,39.03,76244.99,38.5,0.01265,3e-05,1.01031]
[1777397798450,39.03,76246.77,38.5,0.0127,3e-05,1.01367]
[1777397800396,39.03,76247.18,38.5,0.01271,3e-05,1.01445]
[1777397803389,39.03,76246.94,38.5,0.01271,3e-05,1.014]
[1777397806255,39.03,76237.22,38.5,0.01244,3e-05,0.99573]
[1777397811290,39.03,76236.61,38.5,0.01243,3e-05,0.99459]
[1777397816328,39.03,76236.87,38.5,0.01243,3e-05,0.99508]
[1777397821363,39.03,76238.73,38.5,0.01248,3e-05,0.99855]
[1777397825390,39.03,76246.03,38.5,0.01268,3e-05,1.01227]
[1777397830426,39.03,76246.57,38.5,0.0127,3e-05,1.0133]
[1777397834454,39.03,76237.42,38.5,0.01245,3e-05,0.9961]
[1777397837475,39.03,76228.85,38.5,0.01222,3e-05,0.98021]
[1777397842511,39.03,76225.38,38.5,0.01213,3e-05,0.97383]
[1777397847546,39.03,76219.28,38.5,0.01197,3e-05,0.96271]
[1777397852581,39.03,76219.38,38.5,0.01193,3e-05,0.95947]
[1777397857616,39.03,76217.05,38.5,0.01187,3e-05,0.95525]
[1777397862651,39.03,76216.9,38.5,0.01187,3e-05,0.95498]
[1777397865921,39.03,76214.29,38.5,0.0118,3e-05,0.95028]
[1777397866680,39.03,76197.12,38.5,0.01137,2e-05,0.9198]
[1777397871715,39.03,76192.45,38.5,0.01126,2e-05,0.91165]
[1777397876750,39.03,76190.86,38.5,0.01122,2e-05,0.90889]
[1777397881785,39.03,76191.7,38.5,0.01124,2e-05,0.91035]
[1777397886820,39.03,76196.32,38.5,0.01135,2e-05,0.9184]
[1777397891855,39.03,76193.39,38.5,0.01128,2e-05,0.91329]
[1777397896890,39.03,76192.85,38.5,0.01127,2e-05,0.91235]
[1777397901926,39.03,76194.48,38.5,0.01131,2e-05,0.91519]
[1777397906961,39.03,76195.54,38.5,0.01133,2e-05,0.91704]
[1777397910989,39.03,76185.76,38.5,0.01109,2e-05,0.90008]
[1777397916024,39.03,76183.25,38.5,0.01099,2e-05,0.89251]
[1777397921452,39.03,76180.92,38.5,0.01094,2e-05,0.88853]
[1777397928112,39.03,76188.4,38.5,0.01112,2e-05,0.90135]
[1777397933147,39.03,76190.64,38.5,0.01117,2e-05,0.90522]
[1777397937175,39.03,76199.04,38.5,0.01138,2e-05,0.91985]
[1777397942215,39.03,76192.09,38.5,0.01121,2e-05,0.90773]
[1777397947250,39.03,76189.88,38.5,0.01115,2e-05,0.9039]
[1777397952285,39.03,76187.04,38.5,0.01108,2e-05,0.89901]
[1777397957320,39.03,76186.79,38.5,0.01108,2e-05,0.89858]
[1777397962357,39.03,76186.66,38.5,0.01108,2e-05,0.89835]
[1777397967392,39.03,76186.49,38.5,0.01107,2e-05,0.89806]
[1777397972427,39.03,76184.92,38.5,0.01099,2e-05,0.8921]
[1777397977462,39.03,76186.04,38.5,0.01102,2e-05,0.89402]
[1777397982502,39.03,76185.36,38.5,0.01101,2e-05,0.89286]
[1777397987537,39.03,76180.24,38.5,0.01088,2e-05,0.88413]
[1777397992572,39.03,76181.77,38.5,0.01092,2e-05,0.88673]
[1777397997607,39.03,76181.99,38.5,0.01092,2e-05,0.8871]
[1777398002642,39.03,76184.45,38.5,0.01098,2e-05,0.8913]
[1777398007678,39.03,76185.34,38.5,0.011,2e-05,0.89282]
[1777398010698,39.03,76194.8,38.5,0.01123,2e-05,0.90914]
[1777398015733,39.03,76193.58,38.5,0.01121,2e-05,0.90702]
[1777398020768,39.03,76195.42,38.5,0.01125,2e-05,0.91021]
[1777398025803,39.03,76196.56,38.5,0.01128,2e-05,0.9122]
[1777398028824,39.03,76189.02,38.5,0.01109,2e-05,0.89914]
[1777398033859,39.03,76182.06,38.5,0.01089,2e-05,0.88398]
[1777398038893,39.03,76179.39,38.5,0.01082,2e-05,0.87945]
[1777398043929,39.03,76178.93,38.5,0.01081,2e-05,0.87867]
[1777398048963,39.03,76172.17,38.5,0.01065,2e-05,0.8673]
[1777398053999,39.03,76174.48,38.5,0.01071,2e-05,0.87118]
[1777398056014,39.03,76182.48,38.5,0.0109,2e-05,0.88469]
[1777398062055,39.03,76188.11,38.5,0.01103,2e-05,0.89431]
[1777398067090,39.03,76189.15,38.5,0.01106,2e-05,0.89609]
[1777398070695,39.03,76194.43,38.5,0.01119,2e-05,0.9052]
[1777398071926,39.03,76194.52,38.5,0.01119,2e-05,0.90535]
[1777398077160,39.03,76196.52,38.5,0.01124,2e-05,0.90882]
[1777398082195,39.03,76197.71,38.5,0.01127,2e-05,0.91089]
[1777398084210,39.03,76206.21,38.5,0.01148,2e-05,0.92578]
[1777398089243,39.03,76208.39,38.5,0.01153,3e-05,0.92963]
[1777398094279,39.03,76208.76,38.5,0.0115,3e-05,0.92693]
[1777398098307,39.03,76201.25,38.5,0.01131,2e-05,0.91375]
[1777398100321,39.03,76191.74,38.5,0.01108,2e-05,0.89727]
[1777398105356,39.03,76190.87,38.5,0.01106,2e-05,0.89577]
[1777398107370,39.03,76199.21,38.5,0.01126,2e-05,0.91019]
[1777398108377,39.03,76208.19,38.5,0.01149,3e-05,0.92593]
[1777398113412,39.03,76212.79,38.5,0.0116,3e-05,0.93407]
[1777398120461,39.03,76212.79,38.5,0.0116,3e-05,0.93407]
[1777398126504,39.03,76214.8,38.5,0.01165,3e-05,0.93765]
[1777398131541,39.03,76216.66,38.5,0.0117,3e-05,0.94097]
[1777398136576,39.03,76210.72,38.5,0.01155,3e-05,0.9304]
[1777398140604,39.03,76203.03,38.5,0.01136,2e-05,0.91686]
[1777398145640,39.03,76199.5,38.5,0.01127,2e-05,0.9107]
[1777398150675,39.03,76196.27,38.5,0.01119,2e-05,0.90509]
[1777398155710,39.03,76196.04,38.5,0.01115,2e-05,0.9014]
[1777398160745,39.03,76190.8,38.5,0.01102,2e-05,0.89238]
[1777398165780,39.03,76190.3,38.5,0.01101,2e-05,0.89152]
[1777398170815,39.03,76188.75,38.5,0.01097,2e-05,0.88887]
[1777398172829,39.03,76181.17,38.5,0.01079,2e-05,0.876]
[1777398176857,39.03,76173.75,38.5,0.01061,2e-05,0.86355]
[1777398181892,39.03,76172.37,38.5,0.01058,2e-05,0.86125]
[1777398186933,39.03,76172.5,38.5,0.01059,2e-05,0.86146]
[1777398191968,39.03,76172.7,38.5,0.01059,2e-05,0.8618]
[1777398194989,39.03,76181.26,38.5,0.01079,2e-05,0.87615]
[1777398200024,39.03,76180.73,38.5,0.01078,2e-05,0.87526]
[1777398205059,39.03,76179.54,38.5,0.01075,2e-05,0.87325]
[1777398210094,39.03,76174.82,38.5,0.01064,2e-05,0.86534]
[1777398215129,39.03,76171.12,38.5,0.01052,2e-05,0.85599]
[1777398220164,39.03,76170.68,38.5,0.01051,2e-05,0.85526]
[1777398225199,39.03,76172.22,38.5,0.01054,2e-05,0.85781]
[1777398230234,39.03,76169.66,38.5,0.01048,2e-05,0.85357]
[1777398235268,39.03,76171.61,38.5,0.01053,2e-05,0.8568]
[1777398240304,39.03,76171.24,38.5,0.01052,2e-05,0.85619]
[1777398245339,39.03,76177.01,38.5,0.01065,2e-05,0.86579]
[1777398251387,39.03,76178.54,38.5,0.01069,2e-05,0.86836]
[1777398257429,39.03,76181.79,38.5,0.01077,2e-05,0.87382]
[1777398262465,39.03,76183.29,38.5,0.0108,2e-05,0.87635]
[1777398267500,39.03,76183.54,38.5,0.01081,2e-05,0.87677]
[1777398272540,39.03,76181.32,38.5,0.01072,2e-05,0.86981]
[1777398277575,39.03,76181.59,38.5,0.01072,2e-05,0.87026]
[1777398282610,39.03,76182.59,38.5,0.01075,2e-05,0.87194]
[1777398287645,39.03,76181.36,38.5,0.01072,2e-05,0.86988]
[1777398292681,39.03,76182.07,38.5,0.01073,2e-05,0.87107]
[1777398297719,39.03,76181.86,38.5,0.01073,2e-05,0.87072]
[1777398302754,39.03,76182.32,38.5,0.01074,2e-05,0.87149]
[1777398307792,39.03,76189.96,38.5,0.01092,2e-05,0.88442]
[1777398312827,39.03,76194.48,38.5,0.01103,2e-05,0.89214]
[1777398317862,39.03,76195.76,38.5,0.01106,2e-05,0.89434]
[1777398322898,39.03,76200.65,38.5,0.01118,2e-05,0.90277]
[1777398324583,39.03,76197.99,38.5,0.01112,2e-05,0.89818]
[1777398324912,39.03,76178.03,38.5,0.01064,2e-05,0.8643]
[1777398328611,39.03,76176.77,38.5,0.01061,2e-05,0.86219]
[1777398331590,39.03,76170.65,38.5,0.01047,2e-05,0.85203]
[1777398333975,39.03,76181.07,38.5,0.01067,2e-05,0.86617]
[1777398339009,39.03,76184.11,38.5,0.01074,2e-05,0.87128]
[1777398344045,39.03,76188.01,38.5,0.01084,2e-05,0.87786]
[1777398349080,39.03,76186.46,38.5,0.0108,2e-05,0.87524]
[1777398354116,39.03,76185.16,38.5,0.01077,2e-05,0.87305]
[1777398359151,39.03,76185.45,38.5,0.01078,2e-05,0.87354]
[1777398364186,39.03,76187.3,38.5,0.01082,2e-05,0.87666]
[1777398367207,39.03,76195.13,38.5,0.01101,2e-05,0.88998]
[1777398372265,39.03,76199.01,38.5,0.0111,2e-05,0.89665]
[1777398377300,39.03,76198.85,38.5,0.0111,2e-05,0.89637]
[1777398382335,39.03,76198.74,38.5,0.01109,2e-05,0.89618]
[1777398387370,39.03,76196.86,38.5,0.01105,2e-05,0.89295]
[1777398392404,39.03,76192.54,38.5,0.01091,2e-05,0.8823]
[1777398397440,39.03,76177.82,38.5,0.01056,2e-05,0.85755]
[1777398402476,39.03,76176.81,38.5,0.01053,2e-05,0.85587]
[1777398407511,39.03,76175.93,38.5,0.01051,2e-05,0.85441]
[1777398412546,39.03,76175.66,38.5,0.01051,2e-05,0.85396]
[1777398417581,39.03,76174.4,38.5,0.01048,2e-05,0.85188]
[1777398422616,39.03,76166.04,38.5,0.01029,2e-05,0.83814]
[1777398425420,39.03,76166.36,38.5,0.01029,2e-05,0.83867]
[1777398425426,39.03,76166.36,38.5,0.01029,2e-05,0.83867]
[1777398432689,39.03,76162.81,38.5,0.01021,2e-05,0.83289]
[1777398437725,39.03,76161.57,38.5,0.01018,2e-05,0.83088]
[1777398442759,39.03,76162.39,38.5,0.0102,2e-05,0.83221]
[1777398447795,39.03,76161.02,38.5,0.01017,2e-05,0.82999]
[1777398452830,39.03,76168.61,38.5,0.01031,2e-05,0.8392]
[1777398457865,39.03,76172.43,38.5,0.01039,2e-05,0.84546]
[1777398462900,39.03,76177.81,38.5,0.01052,2e-05,0.85434]
[1777398467935,39.03,76179.83,38.5,0.01057,2e-05,0.85769]
[1777398472969,39.03,76186.67,38.5,0.01073,2e-05,0.86913]
[1777398478007,39.03,76184.29,38.5,0.01067,2e-05,0.86514]
[1777398483042,39.03,76183.93,38.5,0.01066,2e-05,0.86454]
[1777398488077,39.03,76178.38,38.5,0.01053,2e-05,0.85528]
[1777398493113,39.03,76178.94,38.5,0.01055,2e-05,0.85621]
[1777398498149,39.03,76181.46,38.5,0.0106,2e-05,0.86041]
[1777398503182,39.03,76177.36,38.5,0.01051,2e-05,0.85359]
[1777398508217,39.03,76177.71,38.5,0.01052,2e-05,0.85417]
[1777398514258,39.03,76178.49,38.5,0.0105,2e-05,0.85228]
[1777398519294,39.03,76177.93,38.5,0.01048,2e-05,0.85135]
[1777398524329,39.03,76180.42,38.5,0.01054,2e-05,0.85548]
[1777398529363,39.03,76181.1,38.5,0.01056,2e-05,0.85661]
[1777398534399,39.03,76181.24,38.5,0.01056,2e-05,0.85684]
[1777398539434,39.03,76180.88,38.5,0.01055,2e-05,0.85624]
[1777398543462,39.03,76198.23,38.5,0.01096,2e-05,0.88547]
[1777398548497,39.03,76199.74,38.5,0.011,2e-05,0.88805]
[1777398553532,39.03,76199.9,38.5,0.01101,2e-05,0.88832]
[1777398558567,39.03,76200.22,38.5,0.01101,2e-05,0.88887]
[1777398559574,39.03,76191.59,38.5,0.01081,2e-05,0.87419]
[1777398563602,39.03,76183.8,38.5,0.01062,2e-05,0.86111]
[1777398568637,39.03,76179.98,38.5,0.01053,2e-05,0.85475]
[1777398573671,39.03,76174.7,38.5,0.01037,2e-05,0.84285]
[1777398578707,39.03,76175.76,38.5,0.0104,2e-05,0.8446]
[1777398583741,39.03,76178.38,38.5,0.01046,2e-05,0.84891]
[1777398588777,39.03,76174.15,38.5,0.01036,2e-05,0.84195]
[1777398593811,39.03,76171.24,38.5,0.01029,2e-05,0.83719]
[1777398599855,39.03,76166.82,38.5,0.01019,2e-05,0.83]
[1777398604889,39.03,76168.34,38.5,0.01023,2e-05,0.83247]
[1777398609924,39.03,76174.62,38.5,0.01037,2e-05,0.84272]
[1777398614959,39.03,76172.4,38.5,0.01032,2e-05,0.83909]
[1777398619995,39.03,76168.49,38.5,0.01023,2e-05,0.83271]
[1777398625030,39.03,76168.6,38.5,0.01023,2e-05,0.83289]
[1777398630066,39.03,76166.67,38.5,0.01019,2e-05,0.82976]
[1777398635101,39.03,76170.22,38.5,0.01023,2e-05,0.83238]
[1777398640136,39.03,76174.64,38.5,0.01033,2e-05,0.83959]
[1777398645493,39.03,76174.57,38.5,0.01033,2e-05,0.83948]
[1777398651213,39.03,76179.44,38.5,0.01044,2e-05,0.84748]
[1777398656248,39.03,76185.08,38.5,0.01057,2e-05,0.85683]
[1777398661284,39.03,76184.44,38.5,0.01056,2e-05,0.85576]
[1777398664305,39.03,76194.03,38.5,0.01079,2e-05,0.87183]
[1777398669340,39.03,76185.53,38.5,0.01059,2e-05,0.85758]
[1777398674375,39.03,76181.18,38.5,0.01048,2e-05,0.85036]
[1777398677396,39.03,76172.27,38.5,0.01028,2e-05,0.83572]
[1777398682432,39.03,76168.22,38.5,0.01019,2e-05,0.82914]
[1777398684446,39.03,76158.14,38.5,0.00996,2e-05,0.81293]
[1777398689481,39.03,76158.12,38.5,0.00996,2e-05,0.8129]
[1777398694515,39.03,76160.41,38.5,0.00997,2e-05,0.81346]
[1777398699550,39.03,76160.51,38.5,0.00998,2e-05,0.81362]
[1777398704585,39.03,76160.52,38.5,0.00998,2e-05,0.81364]
[1777398709621,39.03,76160.23,38.5,0.00997,2e-05,0.81317]
[1777398714656,39.03,76164.01,38.5,0.01005,2e-05,0.81922]
[1777398719691,39.03,76163.43,38.5,0.01004,2e-05,0.81829]
[1777398724726,39.03,76157.99,38.5,0.00992,2e-05,0.8096]
[1777398729760,39.03,76154.75,38.5,0.00985,2e-05,0.80447]
[1777398734796,39.03,76154.06,38.5,0.00983,2e-05,0.80337]
[1777398739831,39.03,76158.09,38.5,0.00992,2e-05,0.80976]
[1777398744877,39.03,76158.43,38.5,0.00993,2e-05,0.8103]
[1777398749911,39.03,76157.84,38.5,0.00992,2e-05,0.80937]
[1777398754947,39.03,76159.44,38.5,0.00992,2e-05,0.80882]
[1777398759982,39.03,76158.53,38.5,0.0099,2e-05,0.80738]
[1777398765017,39.03,76155.3,38.5,0.00982,2e-05,0.80226]
[1777398770052,39.03,76157.93,38.5,0.00988,2e-05,0.80643]
[1777398775088,39.03,76161.21,38.5,0.00995,2e-05,0.81164]
[1777398780124,39.03,76157.55,38.5,0.00987,2e-05,0.80582]
[1777398784154,39.03,76149.88,38.5,0.00971,2e-05,0.79374]
[1777398789189,39.03,76147.33,38.5,0.00965,2e-05,0.78976]
[1777398794224,39.03,76150.35,38.5,0.00972,2e-05,0.79448]
[1777398799259,39.03,76147.91,38.5,0.00966,2e-05,0.79066]
[1777398803287,39.03,76140.81,38.5,0.00951,2e-05,0.77964]
[1777398808322,39.03,76134.09,38.5,0.00937,2e-05,0.76933]
[1777398813357,39.03,76132.57,38.5,0.0093,2e-05,0.76404]
[1777398818392,39.03,76131.5,38.5,0.00928,2e-05,0.76242]
[1777398824434,39.03,76127.07,38.5,0.00919,2e-05,0.75573]
[1777398829469,39.03,76128.2,38.5,0.00921,2e-05,0.75743]
[1777398834504,39.03,76131.38,38.5,0.00928,2e-05,0.76224]
[1777398840548,39.03,76132.49,38.5,0.0093,2e-05,0.76392]
[1777398843569,39.03,76140.38,38.5,0.00947,2e-05,0.77598]
[1777398846805,39.03,76139.99,38.5,0.00946,2e-05,0.77538]
[1777398848044,39.03,76139.99,38.5,0.00946,2e-05,0.77538]
[1777398851625,39.03,76131.61,38.5,0.00928,2e-05,0.76259]
[1777398853639,39.03,76123.82,38.5,0.00912,2e-05,0.75085]
[1777398856742,39.03,76124.13,38.5,0.00912,2e-05,0.75131]
[1777398856789,39.03,76122.94,38.5,0.0091,2e-05,0.74953]
[1777398858544,39.03,76122.36,38.5,0.00909,2e-05,0.74867]
[1777398858674,39.03,76125.64,38.5,0.00916,2e-05,0.75358]
[1777398863708,39.03,76125.57,38.5,0.00915,2e-05,0.75347]
[1777398868743,39.03,76125.19,38.5,0.00915,2e-05,0.7529]
[1777398873779,39.03,76127.08,38.5,0.00915,2e-05,0.7528]
[1777398880870,39.03,76127.89,38.5,0.00917,2e-05,0.75402]
[1777398885863,39.03,76119.25,38.5,0.00899,2e-05,0.74112]
[1777398889953,39.03,76118.36,38.5,0.00897,2e-05,0.7398]
[1777398890055,39.03,76118.36,38.5,0.00897,2e-05,0.7398]
[1777398895933,39.03,76110.48,38.5,0.00881,2e-05,0.72822]
[1777398900968,39.03,76114.88,38.5,0.0089,2e-05,0.73467]
[1777398906002,39.03,76115.1,38.5,0.00891,2e-05,0.73499]
[1777398911038,39.03,76116.12,38.5,0.00893,2e-05,0.73649]
[1777398911670,39.03,76116.12,38.5,0.00893,2e-05,0.73649]
[1777398912045,39.03,76116.31,38.5,0.00893,2e-05,0.73677]
[1777398915982,39.03,76118.71,38.5,0.00898,2e-05,0.74032]
[1777398916073,39.03,76118.36,38.5,0.00897,2e-05,0.7398]
[1777398916738,39.03,76118.36,38.5,0.00897,2e-05,0.7398]
[1777398917079,39.03,76117.4,38.5,0.00895,2e-05,0.73838]
[1777398919541,39.03,76118.17,38.5,0.00897,2e-05,0.73952]
[1777398920101,39.03,76110.57,38.5,0.00881,2e-05,0.72835]
[1777398922453,39.03,76109.24,38.5,0.00879,2e-05,0.72641]
[1777398922556,39.03,76111.18,38.5,0.00883,2e-05,0.72924]
[1777398922660,39.03,76111.18,38.5,0.00883,2e-05,0.72924]
[1777398923122,39.03,76114.27,38.5,0.00889,2e-05,0.73377]
[1777398928157,39.03,76121.86,38.5,0.00904,2e-05,0.745]
[1777398928707,39.03,76121.86,38.5,0.00904,2e-05,0.745]
[1777398929164,39.03,76121.59,38.5,0.00904,2e-05,0.7446]
[1777398931180,39.03,76136.91,38.5,0.00932,2e-05,0.76469]
[1777398934199,39.03,76150.38,38.5,0.00961,2e-05,0.7854]
[1777398939237,39.03,76158.92,38.5,0.00979,2e-05,0.79877]
[1777398944397,39.03,76165.11,38.5,0.00993,2e-05,0.80857]
[1777398945281,39.03,76198.54,38.5,0.0107,2e-05,0.86322]
[1777398947642,39.03,76195.83,38.5,0.01064,2e-05,0.85868]
[1777398951636,39.03,76193.28,38.5,0.01058,2e-05,0.85442]
[1777398952145,39.03,76193.28,38.5,0.01058,2e-05,0.85442]
[1777398957365,39.03,76188.88,38.5,0.01047,2e-05,0.84713]
[1777398962399,39.03,76188.56,38.5,0.01046,2e-05,0.8466]
[1777398967454,39.03,76185.03,38.5,0.01038,2e-05,0.84078]
[1777398972489,39.03,76177.75,38.5,0.01022,2e-05,0.82889]
[1777398975511,39.03,76170.41,38.5,0.01005,2e-05,0.81704]
[1777398980546,39.03,76168.84,38.5,0.01001,2e-05,0.81453]
[1777398985581,39.03,76170.37,38.5,0.01005,2e-05,0.81698]
[1777398990616,39.03,76165.52,38.5,0.00994,2e-05,0.80923]
[1777398999679,39.03,76167.53,38.5,0.00995,2e-05,0.80933]
[1777399004714,39.03,76163.8,38.5,0.00987,2e-05,0.8034]
[1777399009749,39.03,76163.88,38.5,0.00987,2e-05,0.80353]
[1777399014784,39.03,76164.07,38.5,0.00987,2e-05,0.80383]
[1777399019819,39.03,76163.72,38.5,0.00986,2e-05,0.80328]
[1777399022840,39.03,76172.32,38.5,0.01006,2e-05,0.81699]
[1777399027876,39.03,76174.26,38.5,0.0101,2e-05,0.82011]
[1777399032910,39.03,76179.99,38.5,0.01023,2e-05,0.82938]
[1777399038953,39.03,76179.95,38.5,0.01023,2e-05,0.82932]
[1777399043988,39.03,76179.37,38.5,0.01022,2e-05,0.82838]
[1777399053051,39.03,76179.29,38.5,0.01018,2e-05,0.8251]
[1777399059093,39.03,76179.38,38.5,0.01018,2e-05,0.82524]
[1777399064128,39.03,76178.37,38.5,0.01016,2e-05,0.82361]
[1777399069163,39.03,76177.12,38.5,0.01013,2e-05,0.82159]
[1777399074198,39.03,76176.87,38.5,0.01012,2e-05,0.82119]
[1777399080240,39.03,76178.33,38.5,0.01015,2e-05,0.82355]
[1777399085274,39.03,76178.21,38.5,0.01015,2e-05,0.82335]
[1777399090310,39.03,76177.71,38.5,0.01014,2e-05,0.82254]
[1777399092324,39.03,76187.92,38.5,0.01037,2e-05,0.83917]
[1777399099373,39.03,76193.05,38.5,0.01049,2e-05,0.84763]
[1777399104408,39.03,76198.14,38.5,0.01061,2e-05,0.85608]
[1777399109443,39.03,76196.86,38.5,0.01058,2e-05,0.85395]
[1777399114478,39.03,76199.61,38.5,0.01061,2e-05,0.85531]
[1777399119513,39.03,76199.87,38.5,0.01061,2e-05,0.85574]
[1777399124548,39.03,76193.82,38.5,0.01047,2e-05,0.8457]
[1777399129588,39.03,76188.01,38.5,0.01034,2e-05,0.83614]
[1777399135639,39.03,76187.83,38.5,0.01033,2e-05,0.83584]
[1777399140673,39.03,76187.46,38.5,0.01033,2e-05,0.83524]
[1777399146716,39.03,76187.7,38.5,0.01033,2e-05,0.83563]
[1777399151751,39.03,76187.93,38.5,0.01034,2e-05,0.83601]
[1777399156786,39.03,76186.94,38.5,0.01031,2e-05,0.83439]
[1777399164842,39.03,76185.29,38.5,0.01028,2e-05,0.83169]
[1777399169877,39.03,76185.47,38.5,0.01028,2e-05,0.83199]
[1777399174912,39.03,76183.89,38.5,0.01021,2e-05,0.82626]
[1777399181232,39.03,76182.86,38.5,0.01018,2e-05,0.82459]
[1777399181245,39.03,76182.86,38.5,0.01018,2e-05,0.82459]
[1777399188004,39.03,76177.67,38.5,0.01006,2e-05,0.81621]
[1777399194044,39.03,76177.09,38.5,0.01005,2e-05,0.81528]
[1777399199079,39.03,76177.16,38.5,0.01005,2e-05,0.81539]
[1777399200610,39.03,76177.16,38.5,0.01005,2e-05,0.81539]
[1777399202659,39.03,76180.69,38.5,0.01013,2e-05,0.82108]
[1777399204938,39.03,76174.28,38.5,0.00999,2e-05,0.81078]
[1777399208941,39.03,76176.84,38.5,0.01005,2e-05,0.81488]
[1777399211914,39.03,76183.35,38.5,0.01019,2e-05,0.82538]
[1777399217206,39.03,76182.36,38.5,0.01017,2e-05,0.82378]
[1777399221235,39.03,76170.06,38.5,0.00989,2e-05,0.80406]
[1777399222242,39.03,76161.68,38.5,0.00971,2e-05,0.79085]
[1777399224259,39.03,76153.13,38.5,0.00952,2e-05,0.77755]
[1777399229294,39.03,76150.56,38.5,0.00947,2e-05,0.77359]
[1777399234329,39.03,76152.6,38.5,0.00948,2e-05,0.77371]
[1777399239364,39.03,76154.18,38.5,0.00951,2e-05,0.77615]
[1777399244399,39.03,76153.67,38.5,0.0095,2e-05,0.77536]
[1777399249434,39.03,76151.17,38.5,0.00945,2e-05,0.77152]
[1777399254469,39.03,76147.35,38.5,0.00936,2e-05,0.76567]
[1777399259504,39.03,76146.55,38.5,0.00935,2e-05,0.76445]
[1777399264539,39.03,76146.86,38.5,0.00935,2e-05,0.76492]
[1777399269574,39.03,76146.86,38.5,0.00935,2e-05,0.76492]
[1777399275616,39.03,76147.85,38.5,0.00938,2e-05,0.76643]
[1777399277630,39.03,76157.86,38.5,0.00959,2e-05,0.78184]
[1777399282665,39.03,76157.62,38.5,0.00958,2e-05,0.78147]
[1777399287700,39.03,76158.45,38.5,0.0096,2e-05,0.78276]
[1777399292735,39.03,76157.89,38.5,0.00955,2e-05,0.77885]
[1777399296763,39.03,76168.82,38.5,0.00979,2e-05,0.79593]
[1777399301798,39.03,76170.42,38.5,0.00983,2e-05,0.79845]
[1777399306834,39.03,76167.92,38.5,0.00977,2e-05,0.79451]
[1777399309856,39.03,76181.24,38.5,0.01007,2e-05,0.81569]
[1777399314889,39.03,76188.52,38.5,0.01024,2e-05,0.82746]
[1777399319925,39.03,76193.68,38.5,0.01035,2e-05,0.83589]
[1777399324962,39.03,76192.21,38.5,0.01032,2e-05,0.83348]
[1777399331004,39.03,76192.51,38.5,0.01033,2e-05,0.83397]
[1777399336038,39.03,76193.27,38.5,0.01035,2e-05,0.83521]
[1777399341074,39.03,76187.44,38.5,0.01021,2e-05,0.82571]
[1777399343088,39.03,76178.15,38.5,0.01,2e-05,0.81074]
[1777399346109,39.03,76171.04,38.5,0.00984,2e-05,0.79943]
[1777399351144,39.03,76171.61,38.5,0.00982,2e-05,0.79724]
[1777399356179,39.03,76178.68,38.5,0.00998,2e-05,0.80847]
[1777399361214,39.03,76175.39,38.5,0.0099,2e-05,0.80323]
[1777399366249,39.03,76172.64,38.5,0.00984,2e-05,0.79887]
[1777399371284,39.03,76168.02,38.5,0.00974,2e-05,0.79159]
[1777399374499,39.03,76168.09,38.5,0.00974,2e-05,0.7917]
[1777399375311,39.03,76194.06,38.5,0.01033,2e-05,0.83332]
[1777399377589,39.03,76200.93,38.5,0.01048,2e-05,0.84463]
[1777399380582,39.03,76202.54,38.5,0.01052,2e-05,0.84729]
[1777399386389,39.03,76207.32,38.5,0.01064,2e-05,0.85525]
[1777399390417,39.03,76215.48,38.5,0.01083,2e-05,0.86897]
[1777399395452,39.03,76212.36,38.5,0.01076,2e-05,0.8637]
[1777399400487,39.03,76201.77,38.5,0.0105,2e-05,0.84602]
[1777399404515,39.03,76193.12,38.5,0.0103,2e-05,0.83179]
[1777399410557,39.03,76191.25,38.5,0.01026,2e-05,0.82874]
[1777399414587,39.03,76202.78,38.5,0.01049,2e-05,0.84447]
[1777399415593,39.03,76213.82,38.5,0.01075,2e-05,0.8629]
[1777399420628,39.03,76218.35,38.5,0.01086,2e-05,0.87056]
[1777399425663,39.03,76214.88,38.5,0.01078,2e-05,0.86469]
[1777399429020,39.03,76214.75,38.5,0.01077,2e-05,0.86447]
[1777399431705,39.03,76222.33,38.5,0.01096,2e-05,0.87733]
[1777399436739,39.03,76222.67,38.5,0.01096,2e-05,0.87791]
[1777399441777,39.03,76219.91,38.5,0.0109,2e-05,0.8732]
[1777399446810,39.03,76222.75,38.5,0.01097,2e-05,0.87804]
[1777399451845,39.03,76221.4,38.5,0.01093,2e-05,0.87574]
[1777399456880,39.03,76225.07,38.5,0.01102,2e-05,0.88201]
[1777399461916,39.03,76224.7,38.5,0.01101,2e-05,0.88138]
[1777399466951,39.03,76224.69,38.5,0.01101,2e-05,0.88136]
[1777399471986,39.03,76225.67,38.5,0.011,2e-05,0.87973]
[1777399477021,39.03,76222.03,38.5,0.01091,2e-05,0.87352]
[1777399482057,39.03,76225.19,38.5,0.01099,2e-05,0.87891]
[1777399487092,39.03,76223.62,38.5,0.01095,2e-05,0.87623]
[1777399492127,39.03,76223.32,38.5,0.01094,2e-05,0.87571]
[1777399497162,39.03,76223.1,38.5,0.01094,2e-05,0.87534]
[1777399502198,39.03,76222.87,38.5,0.01093,2e-05,0.87495]
[1777399507233,39.03,76224.29,38.5,0.01096,2e-05,0.87737]
[1777399512270,39.03,76225.66,38.5,0.011,2e-05,0.87971]
[1777399517354,39.03,76226.11,38.5,0.01101,2e-05,0.88048]
[1777399519049,39.03,76226.08,38.5,0.01101,2e-05,0.88043]
[1777399520945,39.03,76236.57,38.5,0.01127,2e-05,0.89854]
[1777399523039,39.03,76237.27,38.5,0.01128,2e-05,0.89976]
[1777399527108,39.03,76237.95,38.5,0.0113,3e-05,0.90094]
[1777399530102,39.03,76235.57,38.5,0.01124,2e-05,0.8968]
[1777399535429,39.03,76247.64,38.5,0.0115,3e-05,0.91456]
[1777399540464,39.03,76247.23,38.5,0.01149,3e-05,0.91384]
[1777399545499,39.03,76250.62,38.5,0.01158,3e-05,0.91984]
[1777399550534,39.03,76250.7,38.5,0.01158,3e-05,0.91998]
[1777399555568,39.03,76249.91,38.5,0.01156,3e-05,0.91858]
[1777399560604,39.03,76249.64,38.5,0.01156,3e-05,0.9181]
[1777399565639,39.03,76246.07,38.5,0.01146,3e-05,0.9118]
[1777399567658,39.03,76234.77,38.5,0.01118,2e-05,0.89206]
[1777399572692,39.03,76239.99,38.5,0.01131,3e-05,0.90113]
[1777399577727,39.03,76237.21,38.5,0.01124,2e-05,0.89629]
[1777399581754,39.03,76229.17,38.5,0.01104,2e-05,0.88241]
[1777399586790,39.03,76224.27,38.5,0.01092,2e-05,0.87404]
[1777399591825,39.03,76224.29,38.5,0.01088,2e-05,0.87077]
[1777399596859,39.03,76220.56,38.5,0.01079,2e-05,0.86446]
[1777399601896,39.03,76220.0,38.5,0.01078,2e-05,0.86351]
[1777399606931,39.03,76216.79,38.5,0.0107,2e-05,0.85811]
[1777399611966,39.03,76215.75,38.5,0.01068,2e-05,0.85637]
[1777399617002,39.03,76215.39,38.5,0.01067,2e-05,0.85576]
[1777399621033,39.03,76214.87,38.5,0.01066,2e-05,0.85489]
[1777399622038,39.03,76195.92,38.5,0.01022,2e-05,0.82365]
[1777399623840,39.03,76191.95,38.5,0.01012,2e-05,0.81723]
[1777399625150,39.03,76191.95,38.5,0.01012,2e-05,0.81723]
[1777399625527,39.03,76191.95,38.5,0.01012,2e-05,0.81723]
[1777399625735,39.03,76191.95,38.5,0.01012,2e-05,0.81723]
[1777399626652,39.03,76191.17,38.5,0.01011,2e-05,0.81597]
[1777399627073,39.03,76190.98,38.5,0.0101,2e-05,0.81566]
[1777399629863,39.03,76191.84,38.5,0.01012,2e-05,0.81705]
[1777399630093,39.03,76196.97,38.5,0.01024,2e-05,0.82536]
[1777399631999,39.03,76198.45,38.5,0.01027,2e-05,0.82777]
[1777399637144,39.03,76198.96,38.5,0.01029,2e-05,0.8286]
[1777399642179,39.03,76195.85,38.5,0.01021,2e-05,0.82354]
[1777399647215,39.03,76189.95,38.5,0.01008,2e-05,0.81401]
[1777399652250,39.03,76187.46,38.5,0.00999,2e-05,0.80688]
[1777399655271,39.03,76179.28,38.5,0.0098,2e-05,0.79389]
[1777399660306,39.03,76174.68,38.5,0.0097,2e-05,0.78667]
[1777399665343,39.03,76170.91,38.5,0.00962,2e-05,0.78079]
[1777399667563,39.03,76170.81,38.5,0.00962,2e-05,0.78063]
[1777399670378,39.03,76161.98,38.5,0.00943,2e-05,0.76699]
[1777399675413,39.03,76154.81,38.5,0.00927,2e-05,0.75607]
[1777399681455,39.03,76153.53,38.5,0.00925,2e-05,0.75413]
[1777399686490,39.03,76151.19,38.5,0.0092,2e-05,0.7506]
[1777399691525,39.03,76151.19,38.5,0.0092,2e-05,0.7506]
[1777399695553,39.03,76139.45,38.5,0.00895,2e-05,0.73308]
[1777399700587,39.03,76136.77,38.5,0.0089,2e-05,0.72913]
[1777399702602,39.03,76127.53,38.5,0.00871,2e-05,0.71564]
[1777399707637,39.03,76126.94,38.5,0.0087,2e-05,0.71478]
[1777399712672,39.03,76135.62,38.5,0.00884,2e-05,0.72453]
[1777399717707,39.03,76137.74,38.5,0.00889,2e-05,0.72764]
[1777399722742,39.03,76142.76,38.5,0.00899,2e-05,0.73505]
[1777399727776,39.03,76142.77,38.5,0.00899,2e-05,0.73506]
[1777399732812,39.03,76139.24,38.5,0.00892,2e-05,0.72985]
[1777399736840,39.03,76148.96,38.5,0.00912,2e-05,0.74428]
[1777399737470,39.03,76148.96,38.5,0.00912,2e-05,0.74428]
[1777399742882,39.03,76152.87,38.5,0.0092,2e-05,0.75015]
[1777399747917,39.03,76153.39,38.5,0.00921,2e-05,0.75094]
[1777399750938,39.03,76160.48,38.5,0.00936,2e-05,0.76169]
[1777399755974,39.03,76161.38,38.5,0.00938,2e-05,0.76306]
[1777399757983,39.03,76161.34,38.5,0.00938,2e-05,0.763]
[1777399757988,39.03,76175.29,38.5,0.00968,2e-05,0.78455]
[1777399761844,39.03,76172.25,38.5,0.00961,2e-05,0.77981]
[1777399764830,39.03,76169.59,38.5,0.00955,2e-05,0.77569]
[1777399770072,39.03,76162.11,38.5,0.00939,2e-05,0.76418]
[1777399775107,39.03,76162.17,38.5,0.00936,2e-05,0.76126]
[1777399779135,39.03,76171.07,38.5,0.00955,2e-05,0.77493]
[1777399784169,39.03,76177.08,38.5,0.00968,2e-05,0.78428]
[1777399789204,39.03,76172.78,38.5,0.00959,2e-05,0.77758]
[1777399794239,39.03,76170.4,38.5,0.00954,2e-05,0.77389]
[1777399799275,39.03,76170.05,38.5,0.00953,2e-05,0.77335]
[1777399804310,39.03,76165.01,38.5,0.00942,2e-05,0.7656]
[1777399809345,39.03,76162.07,38.5,0.00936,2e-05,0.7611]
[1777399814382,39.03,76161.61,38.5,0.00935,2e-05,0.7604]
[1777399819417,39.03,76163.71,38.5,0.00939,2e-05,0.76361]
[1777399824452,39.03,76159.75,38.5,0.00931,2e-05,0.75757]
[1777399829487,39.03,76159.85,38.5,0.00931,2e-05,0.75772]
[1777399834522,39.03,76159.43,38.5,0.00926,2e-05,0.75409]
[1777399839557,39.03,76160.23,38.5,0.00928,2e-05,0.7553]
[1777399846349,39.03,76159.58,38.5,0.00927,2e-05,0.75432]
[1777399846607,39.03,76146.12,38.5,0.00899,2e-05,0.73415]
[1777399851647,39.03,76133.42,38.5,0.00873,2e-05,0.71553]
[1777399856683,39.03,76134.17,38.5,0.00874,2e-05,0.71662]
[1777399861718,39.03,76135.01,38.5,0.00876,2e-05,0.71784]
[1777399866753,39.03,76137.97,38.5,0.00882,2e-05,0.72216]
[1777399871788,39.03,76135.97,38.5,0.00878,2e-05,0.71924]
[1777399876823,39.03,76135.8,38.5,0.00878,2e-05,0.71899]
[1777399881858,39.03,76134.46,38.5,0.00875,2e-05,0.71704]
[1777399885745,39.03,76133.7,38.5,0.00874,2e-05,0.71594]
[1777399891927,39.03,76133.4,38.5,0.00869,2e-05,0.71262]
[1777399896963,39.03,76132.48,38.5,0.00868,2e-05,0.71129]
[1777399901998,39.03,76133.1,38.5,0.00869,2e-05,0.71219]
[1777399907034,39.03,76132.96,38.5,0.00869,2e-05,0.71199]
[1777399912069,39.03,76134.44,38.5,0.00872,2e-05,0.71413]
[1777399917104,39.03,76129.85,38.5,0.00862,2e-05,0.7075]
[1777399922139,39.03,76130.74,38.5,0.00864,2e-05,0.70878]
[1777399927173,39.03,76131.03,38.5,0.00865,2e-05,0.7092]
[1777399932209,39.03,76129.95,38.5,0.00863,2e-05,0.70765]
[1777399937244,39.03,76129.53,38.5,0.00862,2e-05,0.70704]
[1777399942279,39.03,76123.62,38.5,0.0085,2e-05,0.69859]
[1777399947314,39.03,76124.52,38.5,0.00852,2e-05,0.69987]
[1777399952349,39.03,76124.99,38.5,0.00849,2e-05,0.6977]
[1777399957385,39.03,76129.39,38.5,0.00858,2e-05,0.70398]
[1777399962420,39.03,76132.08,38.5,0.00863,2e-05,0.70784]
[1777399967455,39.03,76131.92,38.5,0.00863,2e-05,0.70761]
[1777399978532,39.03,76131.45,38.5,0.00862,2e-05,0.70694]
[1777399983567,39.03,76128.61,38.5,0.00857,2e-05,0.70286]
[1777399988602,39.03,76129.44,38.5,0.00858,2e-05,0.70405]
[1777399994644,39.03,76129.52,38.5,0.00858,2e-05,0.70417]
[1777399999679,39.03,76128.8,38.5,0.00857,2e-05,0.70313]
[1777400004713,39.03,76129.47,38.5,0.00858,2e-05,0.70409]
[1777400009752,39.03,76128.91,38.5,0.00857,2e-05,0.70329]
[1777400014788,39.03,76132.08,38.5,0.0086,2e-05,0.70498]
[1777400019823,39.03,76136.3,38.5,0.00868,2e-05,0.71105]
[1777400024859,39.03,76128.48,38.5,0.00853,2e-05,0.69982]
[1777400028240,39.03,76125.82,38.5,0.00848,2e-05,0.69604]
[1777400028890,39.03,76136.9,38.5,0.0087,2e-05,0.71192]
[1777400030956,39.03,76143.52,38.5,0.00883,2e-05,0.72155]
[1777400033947,39.03,76144.47,38.5,0.00885,2e-05,0.72294]
[1777400039968,39.03,76147.4,38.5,0.00891,2e-05,0.72724]
[1777400040974,39.03,76159.55,38.5,0.00916,2e-05,0.74531]
[1777400052051,39.03,76158.37,38.5,0.00914,2e-05,0.74354]
[1777400057085,39.03,76155.73,38.5,0.00908,2e-05,0.73959]
[1777400062174,39.03,76153.52,38.5,0.00904,2e-05,0.7363]
[1777400062584,39.03,76153.52,38.5,0.00904,2e-05,0.7363]
[1777400068163,39.03,76146.84,38.5,0.0089,2e-05,0.72642]
[1777400073199,39.03,76142.68,38.5,0.00878,2e-05,0.71742]
[1777400078233,39.03,76142.77,38.5,0.00878,2e-05,0.71755]
[1777400085283,39.03,76142.79,38.5,0.00878,2e-05,0.71758]
[1777400092332,39.03,76134.32,38.5,0.00861,2e-05,0.70532]
[1777400097367,39.03,76130.37,38.5,0.00853,2e-05,0.69967]
[1777400102402,39.03,76132.58,38.5,0.00858,2e-05,0.70283]
[1777400107437,39.03,76137.22,38.5,0.00867,2e-05,0.7095]
[1777400112472,39.03,76137.33,38.5,0.00867,2e-05,0.70966]
[1777400117507,39.03,76133.04,38.5,0.00859,2e-05,0.70349]
[1777400122542,39.03,76132.86,38.5,0.00858,2e-05,0.70323]
[1777400127577,39.03,76135.38,38.5,0.00863,2e-05,0.70685]
[1777400132612,39.03,76135.29,38.5,0.0086,2e-05,0.70385]
[1777400137647,39.03,76134.47,38.5,0.00858,2e-05,0.70267]
[1777400141675,39.03,76149.14,38.5,0.00888,2e-05,0.72395]
[1777400146710,39.03,76149.21,38.5,0.00888,2e-05,0.72405]
[1777400151746,39.03,76156.42,38.5,0.00902,2e-05,0.7347]
[1777400156781,39.03,76158.37,38.5,0.00907,2e-05,0.73761]
[1777400159802,39.03,76149.5,38.5,0.00888,2e-05,0.72448]
[1777400164837,39.03,76150.58,38.5,0.0089,2e-05,0.72607]
[1777400169873,39.03,76152.2,38.5,0.00894,2e-05,0.72845]
[1777400172813,39.03,76152.2,38.5,0.00894,2e-05,0.72845]
[1777400173905,39.03,76171.0,38.5,0.00933,2e-05,0.75663]
[1777400177388,39.03,76169.6,38.5,0.0093,2e-05,0.7545]
[1777400178508,39.03,76169.77,38.5,0.0093,2e-05,0.75476]
[1777400181501,39.03,76170.08,38.5,0.00931,2e-05,0.75523]
[1777400186996,39.03,76175.34,38.5,0.00942,2e-05,0.76326]
[1777400192032,39.03,76181.82,38.5,0.00953,2e-05,0.77019]
[1777400197067,39.03,76180.18,38.5,0.00949,2e-05,0.76765]
[1777400202102,39.03,76173.21,38.5,0.00934,2e-05,0.75698]
[1777400202972,39.03,76173.21,38.5,0.00934,2e-05,0.75698]
[1777400207065,39.03,76167.19,38.5,0.00921,2e-05,0.74785]
[1777400208146,39.03,76181.87,38.5,0.00953,2e-05,0.77026]
[1777400209195,39.03,76181.87,38.5,0.00953,2e-05,0.77026]
[1777400210163,39.03,76184.22,38.5,0.00958,2e-05,0.7739]
[1777400213139,39.03,76184.12,38.5,0.00958,2e-05,0.77375]
[1777400215007,39.03,76183.52,38.5,0.00956,2e-05,0.77282]
[1777400218017,39.03,76181.18,38.5,0.00951,2e-05,0.7692]
[1777400219019,39.03,76179.37,38.5,0.00947,2e-05,0.76641]
[1777400224258,39.03,76180.44,38.5,0.0095,2e-05,0.76806]
[1777400229293,39.03,76187.33,38.5,0.00965,2e-05,0.77874]
[1777400234329,39.03,76188.03,38.5,0.00966,2e-05,0.77983]
[1777400238357,39.03,76180.14,38.5,0.00949,2e-05,0.76759]
[1777400243394,39.03,76179.91,38.5,0.00949,2e-05,0.76724]
[1777400248429,39.03,76178.89,38.5,0.00946,2e-05,0.76567]
[1777400253464,39.03,76182.3,38.5,0.0095,2e-05,0.76787]
[1777400258498,39.03,76183.22,38.5,0.00952,2e-05,0.76929]
[1777400263533,39.03,76183.25,38.5,0.00952,2e-05,0.76934]
[1777400268569,39.03,76181.46,38.5,0.00948,2e-05,0.76658]
[1777400273604,39.03,76180.9,38.5,0.00947,2e-05,0.76571]
[1777400278641,39.03,76177.02,38.5,0.00939,2e-05,0.75976]
[1777400283676,39.03,76173.79,38.5,0.00932,2e-05,0.75484]
[1777400288711,39.03,76175.41,38.5,0.00935,2e-05,0.75731]
[1777400293746,39.03,76174.06,38.5,0.00932,2e-05,0.75525]
[1777400298781,39.03,76177.49,38.5,0.0094,2e-05,0.76048]
[1777400301080,39.03,76173.7,38.5,0.00932,2e-05,0.7547]
[1777400301803,39.03,76194.37,38.5,0.00977,2e-05,0.78667]
[1777400305437,39.03,76187.67,38.5,0.00962,2e-05,0.77619]
[1777400308430,39.03,76186.48,38.5,0.00959,2e-05,0.77434]
[1777400308696,39.03,76186.48,38.5,0.00959,2e-05,0.77434]
[1777400311610,39.03,76190.03,38.5,0.00967,2e-05,0.77986]
[1777400314598,39.03,76190.72,38.5,0.00965,2e-05,0.77786]
[1777400319928,39.03,76191.18,38.5,0.00966,2e-05,0.77857]
[1777400324965,39.03,76190.38,38.5,0.00964,2e-05,0.77733]
[1777400328993,39.03,76197.5,38.5,0.0098,2e-05,0.78848]
[1777400334038,39.03,76195.23,38.5,0.00975,2e-05,0.78491]
[1777400339074,39.03,76192.83,38.5,0.00969,2e-05,0.78115]
[1777400344110,39.03,76191.3,38.5,0.00966,2e-05,0.77876]
[1777400349145,39.03,76199.28,38.5,0.00984,2e-05,0.79129]
[1777400354180,39.03,76200.64,38.5,0.00987,2e-05,0.79345]
[1777400359214,39.03,76201.44,38.5,0.00989,2e-05,0.79471]
[1777400364250,39.03,76202.89,38.5,0.00992,2e-05,0.79702]
[1777400369285,39.03,76202.5,38.5,0.00991,2e-05,0.7964]
[1777400374320,39.03,76199.65,38.5,0.00981,2e-05,0.78876]
[1777400379355,39.03,76196.95,38.5,0.00975,2e-05,0.78451]
[1777400385397,39.03,76198.19,38.5,0.00978,2e-05,0.78646]
[1777400390432,39.03,76201.48,38.5,0.00985,2e-05,0.79165]
[1777400395467,39.03,76201.39,38.5,0.00985,2e-05,0.79151]
[1777400400502,39.03,76201.05,38.5,0.00984,2e-05,0.79097]
[1777400405537,39.03,76207.74,38.5,0.00999,2e-05,0.8016]
[1777400410572,39.03,76211.55,38.5,0.01008,2e-05,0.80771]
[1777400416614,39.03,76211.76,38.5,0.01008,2e-05,0.80805]
[1777400421649,39.03,76207.12,38.5,0.00998,2e-05,0.80061]
[1777400424670,39.03,76196.09,38.5,0.00973,2e-05,0.78316]
[1777400429705,39.03,76191.16,38.5,0.00962,2e-05,0.77546]
[1777400435065,39.03,76191.94,38.5,0.0096,2e-05,0.77359]
[1777400440784,39.03,76189.41,38.5,0.00955,2e-05,0.76967]
[1777400445819,39.03,76188.0,38.5,0.00952,2e-05,0.76749]
[1777400450854,39.03,76188.73,38.5,0.00953,2e-05,0.76862]
[1777400455888,39.03,76188.51,38.5,0.00953,2e-05,0.76828]
[1777400460925,39.03,76188.72,38.5,0.00953,2e-05,0.7686]
[1777400465960,39.03,76188.08,38.5,0.00952,2e-05,0.76761]
[1777400470995,39.03,76194.83,38.5,0.00966,2e-05,0.77809]
[1777400476030,39.03,76196.31,38.5,0.0097,2e-05,0.7804]
[1777400482072,39.03,76194.73,38.5,0.00966,2e-05,0.77794]
[1777400487107,39.03,76194.51,38.5,0.00966,2e-05,0.77759]
[1777400492145,39.03,76193.99,38.5,0.00961,2e-05,0.7737]
[1777400497180,39.03,76185.92,38.5,0.00943,2e-05,0.76124]
[1777400500201,39.03,76177.43,38.5,0.00925,2e-05,0.7483]
[1777400505236,39.03,76176.06,38.5,0.00922,2e-05,0.74623]
[1777400510271,39.03,76182.54,38.5,0.00936,2e-05,0.75607]
[1777400513462,39.03,76183.07,38.5,0.00937,2e-05,0.75687]
[1777400514299,39.03,76206.52,38.5,0.00989,2e-05,0.79337]
[1777400516217,39.03,76206.52,38.5,0.00989,2e-05,0.79337]
[1777400519195,39.03,76209.33,38.5,0.00995,2e-05,0.79784]
[1777400528397,39.03,76207.47,38.5,0.00991,2e-05,0.79488]
[1777400533431,39.03,76208.6,38.5,0.00993,2e-05,0.79668]
[1777400538467,39.03,76207.22,38.5,0.0099,2e-05,0.79448]
[1777400544945,39.03,76206.06,38.5,0.00988,2e-05,0.79264]
[1777400551558,39.03,76206.83,38.5,0.00986,2e-05,0.79073]
[1777400557076,39.03,76206.12,38.5,0.00984,2e-05,0.78961]
[1777400562634,39.03,76202.85,38.5,0.00977,2e-05,0.78445]
[1777400567670,39.03,76200.27,38.5,0.00971,2e-05,0.7804]
[1777400572705,39.03,76196.69,38.5,0.00963,2e-05,0.77481]
[1777400577739,39.03,76196.93,38.5,0.00964,2e-05,0.77518]
[1777400582775,39.03,76195.29,38.5,0.0096,2e-05,0.77263]
[1777400586806,39.03,76203.52,38.5,0.00978,2e-05,0.7855]
[1777400588570,39.03,76208.58,38.5,0.0099,2e-05,0.7935]
[1777400589160,39.03,76221.16,38.5,0.01018,2e-05,0.81368]
[1777400590835,39.03,76209.19,38.5,0.00991,2e-05,0.79447]
[1777400591716,39.03,76209.19,38.5,0.00991,2e-05,0.79447]
[1777400591907,39.03,76209.19,38.5,0.00991,2e-05,0.79447]
[1777400592010,39.03,76217.69,38.5,0.0101,2e-05,0.80807]
[1777400593717,39.03,76221.15,38.5,0.01018,2e-05,0.81366]
[1777400596708,39.03,76214.14,38.5,0.01002,2e-05,0.80237]
[1777400601926,39.03,76214.71,38.5,0.01003,2e-05,0.80328]
[1777400606961,39.03,76217.82,38.5,0.01011,2e-05,0.80828]
[1777400608984,39.03,76231.42,38.5,0.01042,2e-05,0.83043]
[1777400609982,39.03,76240.51,38.5,0.01064,2e-05,0.84551]
[1777400615024,39.03,76236.13,38.5,0.01049,2e-05,0.83496]
[1777400620059,39.03,76234.58,38.5,0.01046,2e-05,0.8324]
[1777400625094,39.03,76234.9,38.5,0.01046,2e-05,0.83293]
[1777400630129,39.03,76238.18,38.5,0.01054,2e-05,0.83836]
[1777400635164,39.03,76237.7,38.5,0.01053,2e-05,0.83756]
[1777400636508,39.03,76238.85,38.5,0.01056,2e-05,0.83947]
[1777400642215,39.03,76238.47,38.5,0.01055,2e-05,0.83884]
[1777400647249,39.03,76238.28,38.5,0.01054,2e-05,0.83853]
[1777400652286,39.03,76237.04,38.5,0.01052,2e-05,0.83647]
[1777400657320,39.03,76243.49,38.5,0.01067,2e-05,0.84721]
[1777400662356,39.03,76241.85,38.5,0.01063,2e-05,0.84447]
[1777400667391,39.03,76242.61,38.5,0.01065,2e-05,0.84574]
[1777400672426,39.03,76242.6,38.5,0.01061,2e-05,0.84244]
[1777400679088,39.03,76243.02,38.5,0.01062,2e-05,0.84314]
[1777400684509,39.03,76243.79,38.5,0.01064,2e-05,0.84443]
[1777400689545,39.03,76236.65,38.5,0.01047,2e-05,0.83257]
[1777400694580,39.03,76236.58,38.5,0.01046,2e-05,0.83245]
[1777400698116,39.03,76236.39,38.5,0.01046,2e-05,0.83214]
[1777400698609,39.03,76251.22,38.5,0.01082,2e-05,0.85692]
[1777400701685,39.03,76256.41,38.5,0.01094,2e-05,0.86573]
[1777400703075,39.03,76257.6,38.5,0.01097,2e-05,0.86776]
[1777400704269,39.03,76259.52,38.5,0.01102,2e-05,0.87105]
[1777400707846,39.03,76264.36,38.5,0.01114,2e-05,0.87937]
[1777400710838,39.03,76261.8,38.5,0.01108,2e-05,0.87506]
[1777400710847,39.03,76261.8,38.5,0.01108,2e-05,0.87506]
[1777400716736,39.03,76265.24,38.5,0.01116,3e-05,0.88099]
[1777400718749,39.03,76257.52,38.5,0.01097,2e-05,0.86772]
[1777400723784,39.03,76257.68,38.5,0.01098,2e-05,0.86799]
[1777400724475,39.03,76257.68,38.5,0.01098,2e-05,0.86799]
[1777400728819,39.03,76247.08,38.5,0.01072,2e-05,0.85004]
[1777400733854,39.03,76240.31,38.5,0.01052,2e-05,0.83546]
[1777400737131,39.03,76239.41,38.5,0.01049,2e-05,0.83397]
[1777400745943,39.03,76230.66,38.5,0.01029,2e-05,0.81959]
[1777400749926,39.03,76230.51,38.5,0.01028,2e-05,0.81935]
[1777400755007,39.03,76230.99,38.5,0.0103,2e-05,0.82013]
[1777400760042,39.03,76232.97,38.5,0.01034,2e-05,0.82337]
[1777400765077,39.03,76231.83,38.5,0.01032,2e-05,0.8215]
[1777400766955,39.03,76231.83,38.5,0.01032,2e-05,0.8215]
[1777400770112,39.03,76222.2,38.5,0.01009,2e-05,0.80588]
[1777400779175,39.03,76218.04,38.5,0.01,2e-05,0.79921]
[1777400783972,39.03,76223.5,38.5,0.01012,2e-05,0.80797]
[1777400789244,39.03,76226.78,38.5,0.0102,2e-05,0.81328]
[1777400794280,39.03,76228.89,38.5,0.01021,2e-05,0.8135]
[1777400796294,39.03,76235.92,38.5,0.01037,2e-05,0.82497]
[1777400800991,39.03,76236.24,38.5,0.01038,2e-05,0.82549]
[1777400803343,39.03,76226.78,38.5,0.01016,2e-05,0.81008]
[1777400808378,39.03,76221.44,38.5,0.01004,2e-05,0.80148]
[1777400813413,39.03,76219.86,38.5,0.01,2e-05,0.79895]
[1777400819455,39.03,76219.45,38.5,0.00999,2e-05,0.79829]
[1777400824489,39.03,76220.49,38.5,0.01001,2e-05,0.79996]
[1777400829525,39.03,76225.75,38.5,0.01014,2e-05,0.80841]
[1777400834559,39.03,76225.51,38.5,0.01013,2e-05,0.80803]
[1777400840601,39.03,76226.83,38.5,0.01016,2e-05,0.81016]
[1777400845636,39.03,76230.64,38.5,0.01025,2e-05,0.81634]
[1777400852065,39.03,76236.65,38.5,0.01039,2e-05,0.82617]
[1777400857723,39.03,76237.97,38.5,0.01038,2e-05,0.82509]
[1777400862758,39.03,76234.76,38.5,0.01031,2e-05,0.81984]
[1777400869093,39.03,76230.56,38.5,0.01021,2e-05,0.813]
[1777400874842,39.03,76224.33,38.5,0.01006,2e-05,0.80294]
[1777400879877,39.03,76221.88,38.5,0.01001,2e-05,0.79901]
[1777400880884,39.03,76211.41,38.5,0.00977,2e-05,0.7824]
[1777400885919,39.03,76209.21,38.5,0.00972,2e-05,0.77895]
[1777400890954,39.03,76202.95,38.5,0.00958,2e-05,0.76918]
[1777400895989,39.03,76202.83,38.5,0.00958,2e-05,0.769]
[1777400901023,39.03,76203.04,38.5,0.00959,2e-05,0.76932]
[1777400906059,39.03,76203.65,38.5,0.0096,2e-05,0.77027]
[1777400911094,39.03,76203.7,38.5,0.00956,2e-05,0.76726]
[1777400916129,39.03,76203.3,38.5,0.00955,2e-05,0.76664]
[1777400921164,39.03,76200.71,38.5,0.0095,2e-05,0.76264]
[1777400926199,39.03,76199.65,38.5,0.00947,2e-05,0.76101]
[1777400931234,39.03,76202.27,38.5,0.00953,2e-05,0.76505]
[1777400936268,39.03,76206.13,38.5,0.00962,2e-05,0.77103]
[1777400941304,39.03,76206.26,38.5,0.00962,2e-05,0.77123]
[1777400946338,39.03,76208.03,38.5,0.00966,2e-05,0.77399]
[1777400951374,39.03,76207.37,38.5,0.00964,2e-05,0.77296]
[1777400956409,39.03,76208.47,38.5,0.00967,2e-05,0.77468]
[1777400961444,39.03,76208.54,38.5,0.00967,2e-05,0.77479]
[1777400966479,39.03,76208.46,38.5,0.00967,2e-05,0.77466]
[1777400971514,39.03,76208.77,38.5,0.00964,2e-05,0.77204]
[1777400983598,39.03,76208.52,38.5,0.00963,2e-05,0.77165]
[1777400987640,39.03,76217.42,38.5,0.00983,2e-05,0.78561]
[1777400992726,39.03,76221.26,38.5,0.00992,2e-05,0.79169]
[1777400997761,39.03,76221.16,38.5,0.00991,2e-05,0.79153]
[1777401002796,39.03,76221.97,38.5,0.00993,2e-05,0.79282]
[1777401007831,39.03,76222.15,38.5,0.00994,2e-05,0.79311]
[1777401013686,39.03,76223.87,38.5,0.00998,2e-05,0.79585]
[1777401019495,39.03,76229.47,38.5,0.0101,2e-05,0.80483]
[1777401022496,39.03,76231.39,38.5,0.01015,2e-05,0.80793]
[1777401029985,39.03,76228.68,38.5,0.01009,2e-05,0.80356]
[1777401035020,39.03,76233.46,38.5,0.01016,2e-05,0.80807]
[1777401039550,39.03,76230.04,38.5,0.01008,2e-05,0.80256]
[1777401045090,39.03,76231.51,38.5,0.01011,2e-05,0.80492]
[1777401050125,39.03,76234.18,38.5,0.01017,2e-05,0.80924]
[1777401058181,39.03,76230.97,38.5,0.0101,2e-05,0.80405]
[1777401063216,39.03,76229.28,38.5,0.01006,2e-05,0.80133]
[1777401068251,39.03,76224.87,38.5,0.00996,2e-05,0.79428]
[1777401073286,39.03,76212.72,38.5,0.00969,2e-05,0.77509]
[1777401078322,39.03,76209.22,38.5,0.00961,2e-05,0.76964]
[1777401083357,39.03,76207.06,38.5,0.00956,2e-05,0.76629]
[1777401088391,39.03,76207.12,38.5,0.00956,2e-05,0.76638]
[1777401093427,39.03,76211.87,38.5,0.00963,2e-05,0.77066]
[1777401098462,39.03,76211.68,38.5,0.00963,2e-05,0.77036]
[1777401103497,39.03,76212.68,38.5,0.00965,2e-05,0.77192]
[1777401108532,39.03,76208.87,38.5,0.00956,2e-05,0.766]
[1777401113566,39.03,76205.0,38.5,0.00948,2e-05,0.76002]
[1777401118603,39.03,76203.84,38.5,0.00945,2e-05,0.75824]
[1777401123637,39.03,76209.91,38.5,0.00959,2e-05,0.76761]
[1777401128673,39.03,76209.42,38.5,0.00958,2e-05,0.76685]
[1777401133708,39.03,76209.44,38.5,0.00958,2e-05,0.76688]
[1777401138742,39.03,76205.47,38.5,0.00949,2e-05,0.76075]
[1777401143777,39.03,76203.05,38.5,0.00944,2e-05,0.75703]
[1777401148813,39.03,76195.94,38.5,0.00928,2e-05,0.74618]
[1777401153848,39.03,76197.24,38.5,0.00928,2e-05,0.74511]
[1777401158884,39.03,76192.12,38.5,0.00917,2e-05,0.73739]
[1777401163919,39.03,76185.86,38.5,0.00903,2e-05,0.72803]
[1777401168953,39.03,76185.39,38.5,0.00902,2e-05,0.72733]
[1777401171978,39.03,76195.18,38.5,0.00923,2e-05,0.742]
[1777401173613,39.03,76195.18,38.5,0.00923,2e-05,0.742]
[1777401180036,39.03,76202.91,38.5,0.0094,2e-05,0.75375]
[1777401185071,39.03,76202.09,38.5,0.00938,2e-05,0.75249]
[1777401189099,39.03,76190.84,38.5,0.00914,2e-05,0.73547]
[1777401190038,39.03,76190.84,38.5,0.00914,2e-05,0.73547]
[1777401195141,39.03,76193.11,38.5,0.00919,2e-05,0.73888]
[1777401200176,39.03,76192.79,38.5,0.00918,2e-05,0.7384]
[1777401205211,39.03,76194.35,38.5,0.00921,2e-05,0.74074]
[1777401210246,39.03,76193.61,38.5,0.0092,2e-05,0.73963]
[1777401215281,39.03,76193.92,38.5,0.00917,2e-05,0.73708]
[1777401220316,39.03,76193.65,38.5,0.00916,2e-05,0.73667]
[1777401225351,39.03,76193.05,38.5,0.00915,2e-05,0.73577]
[1777401228226,39.03,76193.02,38.5,0.00915,2e-05,0.73572]
[1777401228741,39.03,76193.02,38.5,0.00915,2e-05,0.73572]
[1777401229379,39.03,76219.67,38.5,0.00973,2e-05,0.77661]
[1777401231425,39.03,76221.36,38.5,0.00977,2e-05,0.77926]
[1777401234414,39.03,76221.77,38.5,0.00978,2e-05,0.77991]
[1777401240455,39.03,76218.98,38.5,0.00971,2e-05,0.77553]
[1777401243546,39.03,76220.67,38.5,0.00975,2e-05,0.77818]
[1777401249519,39.03,76220.93,38.5,0.00976,2e-05,0.77858]
[1777401254554,39.03,76217.17,38.5,0.00967,2e-05,0.7727]
[1777401259589,39.03,76215.86,38.5,0.00964,2e-05,0.77065]
[1777401264624,39.03,76216.99,38.5,0.00967,2e-05,0.77241]
[1777401269659,39.03,76214.79,38.5,0.00962,2e-05,0.76899]
[1777401274694,39.03,76218.98,38.5,0.00968,2e-05,0.7724]
[1777401279730,39.03,76220.68,38.5,0.00971,2e-05,0.77506]
[1777401284765,39.03,76218.72,38.5,0.00967,2e-05,0.772]
[1777401289800,39.03,76217.13,38.5,0.00963,2e-05,0.76952]
[1777401292821,39.03,76203.24,38.5,0.00933,2e-05,0.74813]
[1777401294835,39.03,76194.67,38.5,0.00915,2e-05,0.73519]
[1777401297865,39.03,76187.83,38.5,0.009,2e-05,0.72498]
[1777401298372,39.03,76186.11,38.5,0.00897,2e-05,0.72243]
[1777401303898,39.03,76184.42,38.5,0.00893,2e-05,0.71994]
[1777401308933,39.03,76184.54,38.5,0.00894,2e-05,0.72012]
[1777401313968,39.03,76186.73,38.5,0.00898,2e-05,0.72335]
[1777401320012,39.03,76183.71,38.5,0.00892,2e-05,0.71889]
[1777401327060,39.03,76181.71,38.5,0.00888,2e-05,0.71595]
[1777401332096,39.03,76180.02,38.5,0.00881,2e-05,0.71052]
[1777401337131,39.03,76175.08,38.5,0.00871,2e-05,0.70334]
[1777401343173,39.03,76175.72,38.5,0.00872,2e-05,0.70427]
[1777401348606,39.03,76175.69,38.5,0.00872,2e-05,0.70423]
[1777401353283,39.03,76175.69,38.5,0.00872,2e-05,0.70423]
[1777401353979,39.03,76175.69,38.5,0.00872,2e-05,0.70423]
[1777401354728,39.03,76216.68,38.5,0.00959,2e-05,0.76571]
[1777401359442,39.03,76219.9,38.5,0.00966,2e-05,0.77072]
[1777401362435,39.03,76219.17,38.5,0.00964,2e-05,0.76958]
[1777401371060,39.03,76216.77,38.5,0.00959,2e-05,0.76585]
[1777401377921,39.03,76220.1,38.5,0.00966,2e-05,0.77103]
[1777401379976,39.03,76220.42,38.5,0.00967,2e-05,0.77153]
[1777401380609,39.03,76220.37,38.5,0.00967,2e-05,0.77145]
[1777401386484,39.03,76219.24,38.5,0.00964,2e-05,0.76969]
[1777401391519,39.03,76219.82,38.5,0.00962,2e-05,0.76748]
[1777401399575,39.03,76221.85,38.5,0.00966,2e-05,0.77064]
[1777401404610,39.03,76221.85,38.5,0.00966,2e-05,0.77064]
[1777401405699,39.03,76221.85,38.5,0.00966,2e-05,0.77064]
[1777401408714,39.03,76226.91,38.5,0.00978,2e-05,0.77857]
[1777401412160,39.03,76223.86,38.5,0.00971,2e-05,0.77378]
[1777401421729,39.03,76221.8,38.5,0.00966,2e-05,0.77056]
[1777401426756,39.03,76223.84,38.5,0.00971,2e-05,0.77375]
[1777401429255,39.03,76222.08,38.5,0.00967,2e-05,0.771]
[1777401434774,39.03,76222.08,38.5,0.00967,2e-05,0.771]
[1777401439855,39.03,76218.88,38.5,0.0096,2e-05,0.76602]
[1777401440787,39.03,76218.88,38.5,0.0096,2e-05,0.76602]
[1777401442917,39.03,76219.01,38.5,0.0096,2e-05,0.76622]
[1777401443883,39.03,76227.19,38.5,0.00978,2e-05,0.77901]
[1777401445959,39.03,76225.93,38.5,0.00975,2e-05,0.77703]
[1777401448810,39.03,76224.23,38.5,0.00972,2e-05,0.77436]
[1777401448956,39.03,76224.23,38.5,0.00972,2e-05,0.77436]
[1777401454959,39.03,76222.44,38.5,0.00964,2e-05,0.76844]
[1777401461003,39.03,76221.14,38.5,0.00961,2e-05,0.76642]
[1777401466038,39.03,76220.6,38.5,0.0096,2e-05,0.76558]
[1777401471073,39.03,76220.79,38.5,0.0096,2e-05,0.76587]
[1777401476107,39.03,76220.12,38.5,0.00959,2e-05,0.76483]
[1777401481143,39.03,76217.64,38.5,0.00953,2e-05,0.76099]
[1777401486178,39.03,76221.14,38.5,0.00961,2e-05,0.76642]
[1777401491213,39.03,76221.6,38.5,0.00962,2e-05,0.76713]
[1777401496249,39.03,76218.57,38.5,0.00955,2e-05,0.76243]
[1777401498263,39.03,76210.79,38.5,0.00938,2e-05,0.75047]
[1777401503298,39.03,76209.25,38.5,0.00935,2e-05,0.74812]
[1777401508333,39.03,76202.37,38.5,0.0092,2e-05,0.73769]
[1777401517396,39.03,76201.94,38.5,0.00916,2e-05,0.73402]
[1777401522434,39.03,76202.44,38.5,0.00917,2e-05,0.73477]
[1777401527469,39.03,76202.34,38.5,0.00916,2e-05,0.73462]
[1777401533511,39.03,76202.31,38.5,0.00916,2e-05,0.73457]
[1777401538546,39.03,76196.66,38.5,0.00904,2e-05,0.72612]
[1777401544588,39.03,76196.54,38.5,0.00904,2e-05,0.72594]
[1777401555666,39.03,76197.18,38.5,0.00906,2e-05,0.7269]
[1777401561708,39.03,76195.88,38.5,0.00903,2e-05,0.72496]
[1777401567749,39.03,76196.48,38.5,0.00904,2e-05,0.72586]
[1777401576815,39.03,76196.44,38.5,0.009,2e-05,0.7228]
[1777401583863,39.03,76197.36,38.5,0.00902,2e-05,0.72416]
[1777401588898,39.03,76196.2,38.5,0.009,2e-05,0.72244]
[1777401595948,39.03,76196.47,38.5,0.009,2e-05,0.72284]
[1777401603003,39.03,76196.04,38.5,0.009,2e-05,0.7222]
[1777401610054,39.03,76196.36,38.5,0.009,2e-05,0.72268]
[1777401617103,39.03,76196.4,38.5,0.009,2e-05,0.72274]
[1777401622145,39.03,76194.45,38.5,0.00896,2e-05,0.71985]
[1777401627180,39.03,76196.45,38.5,0.009,2e-05,0.72281]
[1777401632214,39.03,76199.33,38.5,0.00903,2e-05,0.72409]
[1777401637250,39.03,76197.54,38.5,0.00899,2e-05,0.72143]
[1777401643292,39.03,76197.27,38.5,0.00898,2e-05,0.72103]
[1777401648330,39.03,76194.68,38.5,0.00893,2e-05,0.71721]
[1777401650473,39.03,76194.1,38.5,0.00892,2e-05,0.71635]
[1777401656386,39.03,76196.29,38.5,0.00896,2e-05,0.71958]
[1777401662428,39.03,76196.31,38.5,0.00896,2e-05,0.71961]
[1777401667463,39.03,76195.83,38.5,0.00895,2e-05,0.7189]
[1777401672498,39.03,76196.21,38.5,0.00896,2e-05,0.71946]
[1777401677533,39.03,76199.34,38.5,0.00903,2e-05,0.7241]
[1777401682568,39.03,76197.55,38.5,0.00899,2e-05,0.72145]
[1777401688611,39.03,76197.23,38.5,0.00898,2e-05,0.72097]
[1777401693646,39.03,76200.55,38.5,0.00902,2e-05,0.7229]
[1777401698681,39.03,76198.92,38.5,0.00898,2e-05,0.72048]
[1777401703716,39.03,76195.93,38.5,0.00892,2e-05,0.71607]
[1777401708750,39.03,76196.08,38.5,0.00892,2e-05,0.71629]
[1777401714793,39.03,76196.31,38.5,0.00893,2e-05,0.71663]
[1777401719829,39.03,76195.99,38.5,0.00892,2e-05,0.71615]
[1777401723856,39.03,76188.08,38.5,0.00876,2e-05,0.70458]
[1777401728890,39.03,76187.47,38.5,0.00875,2e-05,0.70369]
[1777401733926,39.03,76187.94,38.5,0.00876,2e-05,0.70437]
[1777401738961,39.03,76189.89,38.5,0.0088,2e-05,0.70721]
[1777401743996,39.03,76188.81,38.5,0.00877,2e-05,0.70564]
[1777401750038,39.03,76187.52,38.5,0.00875,2e-05,0.70376]
[1777401757087,39.03,76187.4,38.5,0.00871,2e-05,0.70064]
[1777401762122,39.03,76187.87,38.5,0.00872,2e-05,0.70133]
[1777401767156,39.03,76192.05,38.5,0.0088,2e-05,0.7074]
[1777401772192,39.03,76191.81,38.5,0.0088,2e-05,0.70705]
[1777401777226,39.03,76189.34,38.5,0.00875,2e-05,0.70346]
[1777401781256,39.03,76180.91,38.5,0.00858,2e-05,0.6913]
[1777401787298,39.03,76175.36,38.5,0.00847,2e-05,0.68339]
[1777401794347,39.03,76171.83,38.5,0.0084,2e-05,0.67839]
[1777401800389,39.03,76170.35,38.5,0.00837,2e-05,0.67631]
[1777401809451,39.03,76169.74,38.5,0.00836,2e-05,0.67545]
[1777401814487,39.03,76171.68,38.5,0.00836,2e-05,0.67531]
[1777401819521,39.03,76169.31,38.5,0.00831,2e-05,0.67199]
[1777401824557,39.03,76166.41,38.5,0.00826,2e-05,0.66794]
[1777401829592,39.03,76167.6,38.5,0.00828,2e-05,0.6696]
[1777401834627,39.03,76167.53,38.5,0.00828,2e-05,0.6695]
[1777401839661,39.03,76167.31,38.5,0.00827,2e-05,0.66919]
[1777401844698,39.03,76166.38,38.5,0.00826,2e-05,0.6679]
[1777401849733,39.03,76164.98,38.5,0.00823,2e-05,0.66595]
[1777401854768,39.03,76163.61,38.5,0.0082,2e-05,0.66405]
[1777401859803,39.03,76163.89,38.5,0.00821,2e-05,0.66443]
[1777401864841,39.03,76161.74,38.5,0.00817,2e-05,0.66146]
[1777401869873,39.03,76164.0,38.5,0.00821,2e-05,0.66459]
[1777401874908,39.03,76164.7,38.5,0.00819,2e-05,0.66272]
[1777401879943,39.03,76164.68,38.5,0.00819,2e-05,0.66269]
[1777401884978,39.03,76164.2,38.5,0.00818,2e-05,0.66203]
[1777401890013,39.03,76164.22,38.5,0.00818,2e-05,0.66206]
[1777401897062,39.03,76162.54,38.5,0.00815,2e-05,0.65974]
[1777401898068,39.03,76155.64,38.5,0.00801,2e-05,0.65027]
[1777401903104,39.03,76152.98,38.5,0.00796,2e-05,0.64666]
[1777401908139,39.03,76153.5,38.5,0.00797,2e-05,0.64736]
[1777401913174,39.03,76153.45,38.5,0.00797,2e-05,0.64729]
[1777401918209,39.03,76153.2,38.5,0.00797,2e-05,0.64695]
[1777401920222,39.03,76145.8,38.5,0.00783,2e-05,0.63697]
[1777401925261,39.03,76145.04,38.5,0.00782,2e-05,0.63595]
[1777401930296,39.03,76142.84,38.5,0.00777,2e-05,0.63302]
[1777401935330,39.03,76143.27,38.5,0.00775,2e-05,0.63085]
[1777401940365,39.03,76141.26,38.5,0.00771,2e-05,0.62818]
[1777401945401,39.03,76139.05,38.5,0.00767,2e-05,0.62525]
[1777401950436,39.03,76138.33,38.5,0.00766,2e-05,0.6243]
[1777401955471,39.03,76140.31,38.5,0.0077,2e-05,0.62692]
[1777401960341,39.03,76140.26,38.5,0.00769,2e-05,0.62685]
[1777401960525,39.03,76154.91,38.5,0.00797,2e-05,0.64649]
[1777401961521,39.03,76171.05,38.5,0.00828,2e-05,0.66871]
[1777401964107,39.03,76168.41,38.5,0.00823,2e-05,0.66503]
[1777401967094,39.03,76167.96,38.5,0.00822,2e-05,0.6644]
[1777401972594,39.03,76168.03,38.5,0.00822,2e-05,0.6645]
[1777401977630,39.03,76170.15,38.5,0.00826,2e-05,0.66745]
[1777401982665,39.03,76171.92,38.5,0.00829,2e-05,0.66992]
[1777401987700,39.03,76168.63,38.5,0.00823,2e-05,0.66534]
[1777401992735,39.03,76169.25,38.5,0.00821,2e-05,0.66335]
[1777401997773,39.03,76168.29,38.5,0.00819,2e-05,0.66202]
[1777402003814,39.03,76168.31,38.5,0.00819,2e-05,0.66205]
[1777402008849,39.03,76168.23,38.5,0.00819,2e-05,0.66194]
[1777402013884,39.03,76168.73,38.5,0.0082,2e-05,0.66263]
[1777402018919,39.03,76170.42,38.5,0.00823,2e-05,0.66498]
[1777402024217,39.03,76170.19,38.5,0.00823,2e-05,0.66466]
[1777402031003,39.03,76168.23,38.5,0.00819,2e-05,0.66194]
[1777402036038,39.03,76168.52,38.5,0.00819,2e-05,0.66234]
[1777402041073,39.03,76167.75,38.5,0.00818,2e-05,0.66127]
[1777402046108,39.03,76168.0,38.5,0.00818,2e-05,0.66162]
[1777402051143,39.03,76168.25,38.5,0.00816,2e-05,0.65913]
[1777402056178,39.03,76170.48,38.5,0.0082,2e-05,0.66222]
[1777402061213,39.03,76171.43,38.5,0.00822,2e-05,0.66353]
[1777402066247,39.03,76169.03,38.5,0.00817,2e-05,0.66021]
[1777402071282,39.03,76169.64,38.5,0.00818,2e-05,0.66105]
[1777402076317,39.03,76168.62,38.5,0.00816,2e-05,0.65964]
[1777402081353,39.03,76168.25,38.5,0.00816,2e-05,0.65913]
[1777402087395,39.03,76169.67,38.5,0.00818,2e-05,0.6611]
[1777402092430,39.03,76167.96,38.5,0.00815,2e-05,0.65873]
[1777402097465,39.03,76167.95,38.5,0.00815,2e-05,0.65872]
[1777402103506,39.03,76167.87,38.5,0.00815,2e-05,0.65861]
[1777402109549,39.03,76169.23,38.5,0.00817,2e-05,0.66049]
[1777402114584,39.03,76169.38,38.5,0.00814,2e-05,0.65786]
[1777402119619,39.03,76167.88,38.5,0.00811,2e-05,0.65579]
[1777402124654,39.03,76168.51,38.5,0.00813,2e-05,0.65666]
[1777402129689,39.03,76168.66,38.5,0.00813,2e-05,0.65687]
[1777402135731,39.03,76168.52,38.5,0.00813,2e-05,0.65667]
[1777402139773,39.03,76168.46,38.5,0.00813,2e-05,0.65659]
[1777402141028,39.03,76168.22,38.5,0.00812,2e-05,0.65626]
[1777402146807,39.03,76168.7,38.5,0.00813,2e-05,0.65692]
[1777402151843,39.03,76168.16,38.5,0.00812,2e-05,0.65618]
[1777402157885,39.03,76169.22,38.5,0.00814,2e-05,0.65764]
[1777402163928,39.03,76168.73,38.5,0.00813,2e-05,0.65696]
[1777402168962,39.03,76168.8,38.5,0.00813,2e-05,0.65706]
[1777402173997,39.03,76169.11,38.5,0.0081,2e-05,0.65466]
[1777402179032,39.03,76169.28,38.5,0.00811,2e-05,0.65489]
[1777402184067,39.03,76169.77,38.5,0.00812,2e-05,0.65557]
[1777402189102,39.03,76169.61,38.5,0.00811,2e-05,0.65535]
[1777402194138,39.03,76169.86,38.5,0.00812,2e-05,0.65569]
[1777402199173,39.03,76169.94,38.5,0.00812,2e-05,0.6558]
[1777402204208,39.03,76172.26,38.5,0.00816,2e-05,0.659]
[1777402206728,39.03,76172.26,38.5,0.00816,2e-05,0.659]
[1777402212264,39.03,76172.14,38.5,0.00816,2e-05,0.65884]
[1777402217279,39.03,76170.74,38.5,0.00814,2e-05,0.6569]
[1777402222334,39.03,76170.69,38.5,0.00813,2e-05,0.65683]
[1777402229383,39.03,76171.64,38.5,0.00815,2e-05,0.65815]
[1777402234419,39.03,76183.37,38.5,0.00835,2e-05,0.67162]
[1777402236434,39.03,76198.6,38.5,0.00865,2e-05,0.69329]
[1777402248519,39.03,76198.68,38.5,0.00865,2e-05,0.6934]
[1777402253554,39.03,76198.89,38.5,0.00866,2e-05,0.6937]
[1777402258589,39.03,76196.77,38.5,0.00862,2e-05,0.69065]
[1777402264631,39.03,76195.97,38.5,0.0086,2e-05,0.6895]
[1777402266644,39.03,76185.9,38.5,0.0084,2e-05,0.67518]
[1777402269666,39.03,76176.63,38.5,0.00822,2e-05,0.66221]
[1777402271681,39.03,76169.75,38.5,0.00808,2e-05,0.65272]
[1777402273680,39.03,76170.01,38.5,0.00809,2e-05,0.65307]
[1777402278730,39.03,76170.32,38.5,0.00809,2e-05,0.6535]
[1777402283765,39.03,76170.24,38.5,0.00809,2e-05,0.65339]
[1777402288800,39.03,76171.06,38.5,0.00811,2e-05,0.65452]
[1777402293836,39.03,76172.93,38.5,0.00811,2e-05,0.65426]
[1777402298871,39.03,76173.63,38.5,0.00812,2e-05,0.65522]
[1777402303906,39.03,76184.57,38.5,0.00834,2e-05,0.67042]
[1777402308941,39.03,76182.68,38.5,0.0083,2e-05,0.66778]
[1777402315990,39.03,76184.13,38.5,0.00833,2e-05,0.66981]
[1777402323039,39.03,76185.41,38.5,0.00835,2e-05,0.6716]
[1777402331094,39.03,76185.62,38.5,0.00836,2e-05,0.6719]
[1777402336129,39.03,76185.99,38.5,0.00836,2e-05,0.67242]
[1777402341165,39.03,76185.91,38.5,0.00836,2e-05,0.67231]
[1777402346199,39.03,76184.48,38.5,0.00833,2e-05,0.6703]
[1777402351235,39.03,76182.95,38.5,0.00827,2e-05,0.66529]
[1777402356270,39.03,76181.71,38.5,0.00825,2e-05,0.66356]
[1777402361305,39.03,76176.84,38.5,0.00815,2e-05,0.65681]
[1777402366339,39.03,76175.47,38.5,0.00812,2e-05,0.65492]
[1777402371375,39.03,76173.43,38.5,0.00808,2e-05,0.65212]
[1777402379432,39.03,76173.0,38.5,0.00808,2e-05,0.65153]
[1777402384467,39.03,76172.98,38.5,0.00808,2e-05,0.6515]
[1777402387801,39.03,76173.16,38.5,0.00808,2e-05,0.65175]
[1777402392756,39.03,76172.81,38.5,0.00807,2e-05,0.65127]
[1777402393810,39.03,76172.8,38.5,0.00807,2e-05,0.65125]
[1777402400579,39.03,76171.01,38.5,0.00804,2e-05,0.6488]
[1777402405614,39.03,76171.32,38.5,0.00804,2e-05,0.64923]
[1777402411656,39.03,76170.27,38.5,0.00799,2e-05,0.64498]
[1777402418705,39.03,76171.96,38.5,0.00802,2e-05,0.64729]
[1777402423740,39.03,76174.84,38.5,0.00808,2e-05,0.65122]
[1777402428775,39.03,76174.81,38.5,0.00808,2e-05,0.65118]
[1777402434817,39.03,76176.94,38.5,0.00812,2e-05,0.65411]
[1777402441866,39.03,76176.64,38.5,0.00811,2e-05,0.6537]
[1777402449922,39.03,76181.49,38.5,0.00821,2e-05,0.6604]
[1777402454961,39.03,76183.99,38.5,0.00826,2e-05,0.66387]
[1777402459996,39.03,76184.11,38.5,0.00826,2e-05,0.66404]
[1777402465031,39.03,76182.45,38.5,0.00823,2e-05,0.66173]
[1777402470065,39.03,76182.53,38.5,0.00823,2e-05,0.66184]
[1777402472793,39.03,76185.59,38.5,0.00825,2e-05,0.66323]
[1777402473087,39.03,76196.77,38.5,0.00847,2e-05,0.67895]
[1777402474096,39.03,76217.54,38.5,0.0089,2e-05,0.70897]
[1777402476974,39.03,76216.94,38.5,0.00889,2e-05,0.70808]
[1777402477016,39.03,76216.94,38.5,0.00889,2e-05,0.70808]
[1777402480002,39.03,76216.82,38.5,0.00888,2e-05,0.70791]
[1777402482066,39.03,76217.58,38.5,0.0089,2e-05,0.70903]
[1777402487187,39.03,76215.88,38.5,0.00887,2e-05,0.70653]
[1777402492222,39.03,76214.44,38.5,0.00884,2e-05,0.70442]
[1777402498263,39.03,76213.94,38.5,0.00882,2e-05,0.70369]
[1777402503301,39.03,76208.69,38.5,0.00872,2e-05,0.69605]
[1777402508338,39.03,76204.77,38.5,0.00864,2e-05,0.69039]
[1777402513371,39.03,76203.71,38.5,0.00861,2e-05,0.68886]
[1777402518406,39.03,76199.05,38.5,0.00852,2e-05,0.6822]
[1777402520189,39.03,76199.05,38.5,0.00852,2e-05,0.6822]
[1777402525455,39.03,76201.04,38.5,0.00856,2e-05,0.68504]
[1777402532504,39.03,76201.09,38.5,0.00853,2e-05,0.68218]
[1777402538257,39.03,76200.79,38.5,0.00852,2e-05,0.68175]
[1777402543586,39.03,76200.84,38.5,0.00852,2e-05,0.68182]
[1777402546606,39.03,76193.63,38.5,0.00838,2e-05,0.67161]
[1777402551641,39.03,76185.31,38.5,0.00821,2e-05,0.65998]
[1777402556676,39.03,76186.11,38.5,0.00823,2e-05,0.66109]
[1777402562718,39.03,76185.59,38.5,0.00822,2e-05,0.66037]
[1777402563534,39.03,76185.59,38.5,0.00822,2e-05,0.66037]
[1777402563583,39.03,76185.59,38.5,0.00822,2e-05,0.66037]
[1777402563800,39.03,76193.06,38.5,0.00836,2e-05,0.67081]
[1777402564781,39.03,76216.53,38.5,0.00884,2e-05,0.70449]
[1777402566952,39.03,76218.65,38.5,0.00889,2e-05,0.7076]
[1777402567131,39.03,76218.65,38.5,0.00889,2e-05,0.7076]
[1777402567982,39.03,76218.16,38.5,0.00888,2e-05,0.70688]
[1777402569391,39.03,76223.44,38.5,0.00899,2e-05,0.71466]
[1777402572372,39.03,76223.69,38.5,0.00899,2e-05,0.71503]
[1777402574348,39.03,76224.24,38.5,0.009,2e-05,0.71585]
[1777402582866,39.03,76218.65,38.5,0.00889,2e-05,0.7076]
[1777402587902,39.03,76212.64,38.5,0.00876,2e-05,0.69881]
[1777402591931,39.03,76224.68,38.5,0.00898,2e-05,0.71347]
[1777402599988,39.03,76224.68,38.5,0.00898,2e-05,0.71347]
[1777402605023,39.03,76226.5,38.5,0.00902,2e-05,0.71617]
[1777402610058,39.03,76228.67,38.5,0.00906,2e-05,0.7194]
[1777402615096,39.03,76226.24,38.5,0.00901,2e-05,0.71579]
[1777402620130,39.03,76222.2,38.5,0.00892,2e-05,0.70981]
[1777402625166,39.03,76218.15,38.5,0.00884,2e-05,0.70386]
[1777402630201,39.03,76216.95,38.5,0.00881,2e-05,0.70211]
[1777402635236,39.03,76212.52,38.5,0.00872,2e-05,0.69566]
[1777402636025,39.03,76212.52,38.5,0.00872,2e-05,0.69566]
[1777402641278,39.03,76214.66,38.5,0.00877,2e-05,0.69877]
[1777402646315,39.03,76214.86,38.5,0.00877,2e-05,0.69906]
[1777402651350,39.03,76215.04,38.5,0.00874,2e-05,0.69634]
[1777402656385,39.03,76213.92,38.5,0.00872,2e-05,0.69472]
[1777402661420,39.03,76214.71,38.5,0.00873,2e-05,0.69587]
[1777402666456,39.03,76214.2,38.5,0.00872,2e-05,0.69513]
[1777402671109,39.03,76214.16,38.5,0.00872,2e-05,0.69507]
[1777402671110,39.03,76214.16,38.5,0.00872,2e-05,0.69507]
[1777402671865,39.03,76214.15,38.5,0.00872,2e-05,0.69505]
[1777402674434,39.03,76212.9,38.5,0.00869,2e-05,0.69324]
[1777402677430,39.03,76213.21,38.5,0.0087,2e-05,0.69369]
[1777402685591,39.03,76215.4,38.5,0.00875,2e-05,0.69716]
[1777402692640,39.03,76220.62,38.5,0.00886,2e-05,0.70506]
[1777402697675,39.04,76225.09,38.5,0.00896,2e-05,0.71181]
[1777402704175,39.04,76224.13,38.5,0.00894,2e-05,0.71043]
[1777402709759,39.04,76224.39,38.5,0.00895,2e-05,0.71089]
[1777402716547,39.04,76224.39,38.5,0.00895,2e-05,0.71089]
[1777402722849,39.04,76225.56,38.5,0.00893,2e-05,0.7096]
[1777402727885,39.04,76230.9,38.5,0.00905,2e-05,0.71751]
[1777402732927,39.04,76239.22,38.5,0.00923,2e-05,0.72998]
[1777402734940,39.04,76230.08,38.5,0.00903,2e-05,0.71629]
[1777402739976,39.04,76229.79,38.5,0.00902,2e-05,0.71586]
[1777402745013,39.04,76227.2,38.5,0.00897,2e-05,0.71202]
[1777402751055,39.04,76225.71,38.5,0.00894,2e-05,0.70982]
[1777402757097,39.04,76226.66,38.5,0.00896,2e-05,0.71122]
[1777402762135,39.04,76226.97,38.5,0.00896,2e-05,0.71168]
[1777402767173,39.04,76231.76,38.5,0.00907,2e-05,0.71879]
[1777402772208,39.04,76235.41,38.5,0.00911,2e-05,0.72119]
[1777402777243,39.04,76236.5,38.5,0.00913,2e-05,0.72282]
[1777402782278,39.04,76235.41,38.5,0.00911,2e-05,0.72119]
[1777402787313,39.04,76233.53,38.5,0.00907,2e-05,0.71838]
[1777402792348,39.04,76229.18,38.5,0.00897,2e-05,0.71192]
[1777402797383,39.04,76228.98,38.5,0.00897,2e-05,0.71163]
[1777402802418,39.04,76228.91,38.5,0.00897,2e-05,0.71152]
[1777402807453,39.04,76228.44,38.5,0.00896,2e-05,0.71083]
[1777402812487,39.04,76223.54,38.5,0.00885,2e-05,0.70362]
[1777402817523,39.04,76218.46,38.5,0.00875,2e-05,0.69621]
[1777402821551,39.04,76225.44,38.5,0.00889,2e-05,0.70641]
[1777402824572,39.04,76216.18,38.5,0.0087,2e-05,0.6929]
[1777402829607,39.04,76212.42,38.5,0.00862,2e-05,0.68748]
[1777402834644,39.04,76207.28,38.5,0.00848,2e-05,0.67719]
[1777402839679,39.04,76199.86,38.5,0.00834,2e-05,0.66672]
[1777402844714,39.04,76197.5,38.5,0.00829,2e-05,0.66342]
[1777402849749,39.04,76193.19,38.5,0.0082,2e-05,0.65742]
[1777402854784,39.04,76189.48,38.5,0.00813,2e-05,0.65229]
[1777402859823,39.04,76189.46,38.5,0.00813,2e-05,0.65227]
[1777402865044,39.04,76187.2,38.5,0.00809,2e-05,0.64916]
[1777402870900,39.04,76189.85,38.5,0.00814,2e-05,0.6528]
[1777402875935,39.04,76189.46,38.5,0.00813,2e-05,0.65227]
[1777402878807,39.04,76188.71,38.5,0.00812,2e-05,0.65123]
[1777402883990,39.04,76189.6,38.5,0.00813,2e-05,0.65246]
[1777402886029,39.04,76189.56,38.5,0.00813,2e-05,0.6524]
[1777402887563,39.04,76189.38,38.5,0.00813,2e-05,0.65216]
[1777402889579,39.04,76188.78,38.5,0.00812,2e-05,0.65133]
[1777402895068,39.04,76188.31,38.5,0.00808,2e-05,0.64784]
[1777402905258,39.04,76190.57,38.5,0.00812,2e-05,0.65094]
[1777402914201,39.04,76194.29,38.5,0.00819,2e-05,0.65608]
[1777402921372,39.04,76193.38,38.5,0.00817,2e-05,0.65482]
[1777402925325,39.04,76193.74,38.5,0.00818,2e-05,0.65532]
[1777402931320,39.04,76193.73,38.5,0.00818,2e-05,0.6553]
[1777402933951,39.04,76193.86,38.5,0.00818,2e-05,0.65548]
[1777402935353,39.04,76193.86,38.5,0.00818,2e-05,0.65548]
[1777402941378,39.04,76193.66,38.5,0.00818,2e-05,0.65521]
[1777402942397,39.04,76202.0,38.5,0.00834,2e-05,0.66683]
[1777402948439,39.04,76203.57,38.5,0.00837,2e-05,0.66903]
[1777402953474,39.04,76203.59,38.5,0.00834,2e-05,0.66616]
[1777402958509,39.04,76200.74,38.5,0.00828,2e-05,0.66217]
[1777402961442,39.04,76200.96,38.5,0.00829,2e-05,0.66248]
[1777402966565,39.04,76198.67,38.5,0.00824,2e-05,0.65928]
[1777402971601,39.04,76196.14,38.5,0.00819,2e-05,0.65577]
[1777402976636,39.04,76195.94,38.5,0.00819,2e-05,0.6555]
[1777402981671,39.04,76195.5,38.5,0.00818,2e-05,0.65489]
[1777402987713,39.04,76195.93,38.5,0.00819,2e-05,0.65548]
[1777402990734,39.04,76187.62,38.5,0.00803,2e-05,0.64406]
[1777402995769,39.04,76178.34,38.5,0.00785,2e-05,0.6315]
[1777403000807,39.04,76173.87,38.5,0.00777,2e-05,0.62552]
[1777403005842,39.04,76174.72,38.5,0.00778,2e-05,0.62665]
[1777403010878,39.04,76174.74,38.5,0.00778,2e-05,0.62668]
[1777403015913,39.04,76175.2,38.5,0.00776,2e-05,0.62452]
[1777403020950,39.04,76175.2,38.5,0.00776,2e-05,0.62452]
[1777403025984,39.04,76174.41,38.5,0.00774,2e-05,0.62347]
[1777403031020,39.04,76173.98,38.5,0.00774,2e-05,0.6229]
[1777403036055,39.04,76174.13,38.5,0.00774,2e-05,0.6231]
[1777403041095,39.04,76174.12,38.5,0.00774,2e-05,0.62308]
[1777403046129,39.04,76174.36,38.5,0.00774,2e-05,0.6234]
[1777403050159,39.04,76173.54,38.5,0.00773,2e-05,0.62231]
[1777403051166,39.04,76173.25,38.5,0.00772,2e-05,0.62193]
[1777403056202,39.04,76172.64,38.5,0.00771,2e-05,0.62112]
[1777403061238,39.04,76173.2,38.5,0.00772,2e-05,0.62186]
[1777403066272,39.04,76172.31,38.5,0.0077,2e-05,0.62068]
[1777403070140,39.04,76172.03,38.5,0.0077,2e-05,0.62031]
[1777403075335,39.04,76172.56,38.5,0.00768,2e-05,0.61825]
[1777403080371,39.04,76171.04,38.5,0.00765,2e-05,0.61625]
[1777403086413,39.04,76169.62,38.5,0.00762,2e-05,0.61438]
[1777403089434,39.04,76153.95,38.5,0.00734,2e-05,0.59408]
[1777403091802,39.04,76153.93,38.5,0.00734,2e-05,0.59405]
[1777403101518,39.04,76157.7,38.5,0.00741,2e-05,0.59888]
[1777403106553,39.04,76157.95,38.5,0.00741,2e-05,0.59921]
[1777403111587,39.04,76152.01,38.5,0.0073,2e-05,0.5916]
[1777403116623,39.04,76151.51,38.5,0.0073,2e-05,0.59097]
[1777403120691,39.04,76153.36,38.5,0.00733,2e-05,0.59332]
[1777403123907,39.04,76153.38,38.5,0.00733,2e-05,0.59335]
[1777403129733,39.04,76155.42,38.5,0.00736,2e-05,0.59596]
[1777403134768,39.04,76156.05,38.5,0.00734,2e-05,0.59408]
[1777403140811,39.04,76157.85,38.5,0.00738,2e-05,0.59638]
[1777403145846,39.04,76162.01,38.5,0.00745,2e-05,0.60174]
[1777403151888,39.04,76162.4,38.5,0.00746,2e-05,0.60224]
[1777403156922,39.04,76162.08,38.5,0.00745,2e-05,0.60183]
[1777403161958,39.04,76163.34,38.5,0.00747,2e-05,0.60346]
[1777403166992,39.04,76163.63,38.5,0.00748,2e-05,0.60384]
[1777403172047,39.04,76163.45,38.5,0.00748,2e-05,0.6036]
[1777403175131,39.04,76161.95,38.5,0.00745,2e-05,0.60166]
[1777403180711,39.04,76157.4,38.5,0.00737,2e-05,0.59581]
[1777403186126,39.04,76157.81,38.5,0.00737,2e-05,0.59633]
[1777403191161,39.04,76158.47,38.5,0.00735,2e-05,0.59449]
[1777403197203,39.04,76165.37,38.5,0.00748,2e-05,0.60338]
[1777403203245,39.04,76164.52,38.5,0.00746,2e-05,0.60227]
[1777403208280,39.04,76163.27,38.5,0.00744,2e-05,0.60066]
[1777403213315,39.04,76164.4,38.5,0.00746,2e-05,0.60212]
[1777403219357,39.04,76164.75,38.5,0.00747,2e-05,0.60257]
[1777403220933,39.04,76164.75,38.5,0.00747,2e-05,0.60257]
[1777403222234,39.04,76164.11,38.5,0.00746,2e-05,0.60174]
[1777403228420,39.04,76166.22,38.5,0.00749,2e-05,0.60448]
[1777403233454,39.04,76170.31,38.5,0.00757,2e-05,0.6098]
[1777403235164,39.04,76170.64,38.5,0.00757,2e-05,0.61024]
[1777403238499,39.04,76161.18,38.5,0.0074,2e-05,0.59797]
[1777403239444,39.04,76161.18,38.5,0.0074,2e-05,0.59797]
[1777403242422,39.04,76160.69,38.5,0.00739,2e-05,0.59734]
[1777403247562,39.04,76159.43,38.5,0.00737,2e-05,0.59572]
[1777403252597,39.04,76158.42,38.5,0.00732,2e-05,0.59174]
[1777403257632,39.04,76157.8,38.5,0.00731,2e-05,0.59095]
[1777403258882,39.04,76157.8,38.5,0.00731,2e-05,0.59095]
[1777403258983,39.04,76157.59,38.5,0.00731,2e-05,0.59068]
[1777403264680,39.04,76157.26,38.5,0.0073,2e-05,0.59026]
[1777403268709,39.04,76147.65,38.5,0.00713,2e-05,0.57814]
[1777403273744,39.04,76141.97,38.5,0.00703,2e-05,0.57106]
[1777403278779,39.04,76141.69,38.5,0.00703,2e-05,0.57072]
[1777403284820,39.04,76141.93,38.5,0.00703,2e-05,0.57102]
[1777403292877,39.04,76142.14,38.5,0.00704,2e-05,0.57128]
[1777403298920,39.04,76142.44,38.5,0.00704,2e-05,0.57165]
[1777403303955,39.04,76142.48,38.5,0.00704,2e-05,0.5717]
[1777403308989,39.04,76142.47,38.5,0.00704,2e-05,0.57168]
[1777403315032,39.04,76140.85,38.5,0.00698,2e-05,0.56707]
[1777403320067,39.04,76137.12,38.5,0.00692,2e-05,0.56249]
[1777403326109,39.04,76137.22,38.5,0.00692,2e-05,0.56262]
[1777403331144,39.04,76136.81,38.5,0.00691,2e-05,0.56211]
[1777403336179,39.04,76136.2,38.5,0.0069,2e-05,0.56137]
[1777403341214,39.04,76131.31,38.5,0.00682,2e-05,0.55542]
[1777403346249,39.04,76133.6,38.5,0.00686,2e-05,0.5582]
[1777403351284,39.04,76136.22,38.5,0.0069,2e-05,0.56139]
[1777403359340,39.04,76140.64,38.5,0.00698,2e-05,0.56681]
[1777403361355,39.04,76149.21,38.5,0.00713,2e-05,0.57745]
[1777403363134,39.04,76149.21,38.5,0.00713,2e-05,0.57745]
[1777403363369,39.04,76149.67,38.5,0.00714,2e-05,0.57803]
[1777403368734,39.04,76149.06,38.5,0.00712,2e-05,0.57726]
[1777403374476,39.04,76149.95,38.5,0.00711,2e-05,0.57574]
[1777403381495,39.04,76150.74,38.5,0.00712,2e-05,0.57673]
[1777403386530,39.04,76151.79,38.5,0.00714,2e-05,0.57804]
[1777403393578,39.04,76150.89,38.5,0.00712,2e-05,0.57691]
[1777403400628,39.04,76150.75,38.5,0.00712,2e-05,0.57674]
[1777403404192,39.04,76150.23,38.5,0.00711,2e-05,0.57609]
[1777403403649,39.04,76138.87,38.5,0.00692,2e-05,0.56205]
[1777403404655,39.04,76137.74,38.5,0.0069,2e-05,0.56066]
[1777403405261,39.04,76137.74,38.5,0.0069,2e-05,0.56066]
[1777403405663,39.04,76137.66,38.5,0.0069,2e-05,0.56057]
[1777403410698,39.04,76136.62,38.5,0.00688,2e-05,0.5593]
[1777403416740,39.04,76136.93,38.5,0.00689,2e-05,0.55968]
[1777403419388,39.04,76136.28,38.5,0.00687,2e-05,0.55888]
[1777403419761,39.04,76135.81,38.5,0.00687,2e-05,0.55831]
[1777403424778,39.04,76136.36,38.5,0.00688,2e-05,0.55898]
[1777403424795,39.04,76136.92,38.5,0.00689,2e-05,0.55966]
[1777403427173,39.04,76136.93,38.5,0.00689,2e-05,0.55968]
[1777403427817,39.04,76139.72,38.5,0.00693,2e-05,0.56309]
[1777403428831,39.04,76139.72,38.5,0.00693,2e-05,0.56309]
[1777403428932,39.04,76139.75,38.5,0.00693,2e-05,0.56312]
[1777403434828,39.04,76139.66,38.5,0.0069,2e-05,0.56042]
[1777403440415,39.04,76139.58,38.5,0.0069,2e-05,0.56032]
[1777403447308,39.04,76139.86,38.5,0.0069,2e-05,0.56067]
[1777403448864,39.04,76139.86,38.5,0.0069,2e-05,0.56067]
[1777403454606,39.04,76139.36,38.5,0.0069,2e-05,0.56006]
[1777403454880,39.04,76139.36,38.5,0.0069,2e-05,0.56006]
[1777403462057,39.04,76139.44,38.5,0.0069,2e-05,0.56015]
[1777403464981,39.04,76139.93,38.5,0.00691,2e-05,0.56075]
[1777403465077,39.04,76140.48,38.5,0.00691,2e-05,0.56142]
[1777403466735,39.04,76140.48,38.5,0.00691,2e-05,0.56142]
[1777403466760,39.04,76140.48,38.5,0.00691,2e-05,0.56142]
[1777403468133,39.04,76140.48,38.5,0.00691,2e-05,0.56142]
[1777403468195,39.04,76140.48,38.5,0.00691,2e-05,0.56142]
[1777403475148,39.04,76140.54,38.5,0.00692,2e-05,0.5615]
[1777403480183,39.04,76142.36,38.5,0.00695,2e-05,0.56373]
[1777403482641,39.04,76142.36,38.5,0.00695,2e-05,0.56373]
[1777403482699,39.04,76142.36,38.5,0.00695,2e-05,0.56373]
[1777403486618,39.04,76148.23,38.5,0.00705,2e-05,0.57097]
[1777403487231,39.04,76148.96,38.5,0.00706,2e-05,0.57188]
[1777403491260,39.04,76143.26,38.5,0.00693,2e-05,0.56223]
[1777403496295,39.04,76139.48,38.5,0.00687,2e-05,0.55762]
[1777403501330,39.04,76136.32,38.5,0.00681,2e-05,0.55379]
[1777403506367,39.04,76134.36,38.5,0.00678,2e-05,0.55142]
[1777403511402,39.04,76134.09,38.5,0.00678,2e-05,0.55109]
[1777403512688,39.04,76134.09,38.5,0.00678,2e-05,0.55109]
[1777403512768,39.04,76134.91,38.5,0.00679,2e-05,0.55208]
[1777403513419,39.04,76134.91,38.5,0.00679,2e-05,0.55208]
[1777403513521,39.04,76135.12,38.5,0.00679,2e-05,0.55234]
[1777403519461,39.04,76134.77,38.5,0.00679,2e-05,0.55191]
[1777403524496,39.04,76140.74,38.5,0.00689,2e-05,0.55915]
[1777403529530,39.04,76143.47,38.5,0.00693,2e-05,0.56249]
[1777403535573,39.04,76143.55,38.5,0.00694,2e-05,0.56259]
[1777403540607,39.04,76144.09,38.5,0.00694,2e-05,0.56325]
[1777403545643,39.04,76141.25,38.5,0.0069,2e-05,0.55978]
[1777403550678,39.04,76138.8,38.5,0.00686,2e-05,0.55679]
[1777403555713,39.04,76139.86,38.5,0.00684,2e-05,0.5555]
[1777403560815,39.04,76139.99,38.5,0.00684,2e-05,0.55566]
[1777403565783,39.04,76130.94,38.5,0.00669,2e-05,0.54477]
[1777403566790,39.04,76123.41,38.5,0.00657,2e-05,0.53584]
[1777403571826,39.04,76125.17,38.5,0.0066,2e-05,0.53791]
[1777403576860,39.04,76127.17,38.5,0.00663,2e-05,0.54028]
[1777403579350,39.04,76127.19,38.5,0.00663,2e-05,0.5403]
[1777403579449,39.04,76127.26,38.5,0.00663,2e-05,0.54039]
[1777403585823,39.04,76127.25,38.5,0.00663,2e-05,0.54037]
[1777403590958,39.04,76127.07,38.5,0.00663,2e-05,0.54016]
[1777403602053,39.04,76125.61,38.5,0.00661,2e-05,0.53843]
[1777403607088,39.04,76125.22,38.5,0.0066,2e-05,0.53797]
[1777403611116,39.04,76117.32,38.5,0.00644,2e-05,0.52622]
[1777403616150,39.04,76117.03,38.5,0.00644,2e-05,0.52588]
[1777403619989,39.04,76120.99,38.5,0.0065,2e-05,0.53049]
[1777403620179,39.04,76120.95,38.5,0.0065,2e-05,0.53045]
[1777403626221,39.04,76120.62,38.5,0.0065,2e-05,0.53006]
[1777403631256,39.04,76118.97,38.5,0.00647,2e-05,0.52814]
[1777403636291,39.04,76118.61,38.5,0.00646,2e-05,0.52772]
[1777403641326,39.04,76106.64,38.5,0.00627,2e-05,0.51395]
[1777403646361,39.04,76103.95,38.5,0.00623,2e-05,0.51089]
[1777403647368,39.04,76089.05,38.5,0.006,2e-05,0.49425]
[1777403653410,39.04,76085.67,38.5,0.00595,1e-05,0.49054]
[1777403656431,39.04,76073.85,38.5,0.00578,1e-05,0.47775]
[1777403661466,39.04,76078.53,38.5,0.00585,1e-05,0.48278]
[1777403667508,39.04,76079.41,38.5,0.00586,1e-05,0.48373]
[1777403672543,39.04,76083.0,38.5,0.00589,1e-05,0.48528]
[1777403677579,39.04,76082.98,38.5,0.00589,1e-05,0.48526]
[1777403682614,39.04,76082.57,38.5,0.00588,1e-05,0.48482]
[1777403687649,39.04,76076.96,38.5,0.0058,1e-05,0.47877]
[1777403692683,39.04,76077.76,38.5,0.00581,1e-05,0.47962]
[1777403697719,39.04,76080.32,38.5,0.00585,1e-05,0.48238]
[1777403702753,39.04,76080.06,38.5,0.00584,1e-05,0.4821]
[1777403706447,39.04,76072.73,38.5,0.00574,1e-05,0.47424]
[1777403706782,39.04,76062.49,38.5,0.00559,1e-05,0.46345]
[1777403711817,39.04,76055.32,38.5,0.00549,1e-05,0.45601]
[1777403716851,39.04,76061.13,38.5,0.00557,1e-05,0.46203]
[1777403721887,39.04,76060.55,38.5,0.00556,1e-05,0.46143]
[1777403726922,39.04,76058.14,38.5,0.00553,1e-05,0.45893]
[1777403731957,39.04,76057.18,38.5,0.00549,1e-05,0.45569]
[1777403739006,39.04,76059.89,38.5,0.00553,1e-05,0.45849]
[1777403744043,39.04,76057.87,38.5,0.0055,1e-05,0.4564]
[1777403749078,39.04,76056.97,38.5,0.00549,1e-05,0.45548]
[1777403754113,39.04,76059.0,38.5,0.00552,1e-05,0.45757]
[1777403757900,39.04,76060.0,38.5,0.00553,1e-05,0.4586]
[1777403757950,39.04,76060.0,38.5,0.00553,1e-05,0.4586]
[1777403763176,39.04,76058.88,38.5,0.00551,1e-05,0.45745]
[1777403766018,39.04,76058.76,38.5,0.00551,1e-05,0.45732]
[1777403766196,39.04,76059.9,38.5,0.00553,1e-05,0.4585]
[1777403771232,39.04,76056.37,38.5,0.00548,1e-05,0.45486]
[1777403776267,39.04,76055.88,38.5,0.00547,1e-05,0.45436]
[1777403781302,39.04,76060.79,38.5,0.00554,1e-05,0.45942]
[1777403786336,39.04,76061.13,38.5,0.00555,1e-05,0.45978]
[1777403791372,39.04,76066.72,38.5,0.0056,1e-05,0.46334]
[1777403795400,39.04,76076.9,38.5,0.00574,1e-05,0.47408]
[1777403800434,39.04,76082.38,38.5,0.00582,1e-05,0.47994]
[1777403805470,39.04,76082.28,38.5,0.00582,1e-05,0.47984]
[1777403810505,39.04,76082.1,38.5,0.00582,1e-05,0.47964]
[1777403816547,39.04,76082.11,38.5,0.00582,1e-05,0.47965]
[1777403821937,39.04,76083.69,38.5,0.00584,1e-05,0.48135]
[1777403825615,39.04,76091.44,38.5,0.00596,1e-05,0.48978]
[1777403831658,39.04,76096.82,38.5,0.00604,2e-05,0.4957]
[1777403836693,39.04,76095.46,38.5,0.00602,2e-05,0.4942]
[1777403841729,39.04,76098.21,38.5,0.00606,2e-05,0.49724]
[1777403846764,39.04,76105.64,38.5,0.00617,2e-05,0.50553]
[1777403851799,39.04,76110.27,38.5,0.00621,2e-05,0.50833]
[1777403856834,39.04,76110.34,38.5,0.00622,2e-05,0.5084]
[1777403861868,39.04,76111.98,38.5,0.00624,2e-05,0.51026]
[1777403867910,39.04,76112.3,38.5,0.00625,2e-05,0.51062]
[1777403868917,39.04,76119.99,38.5,0.00637,2e-05,0.51941]
[1777403874960,39.04,76123.91,38.5,0.00643,2e-05,0.52393]
[1777403879995,39.04,76124.06,38.5,0.00643,2e-05,0.52411]
[1777403885030,39.04,76130.63,38.5,0.00654,2e-05,0.53177]
[1777403890065,39.04,76130.2,38.5,0.00653,2e-05,0.53127]
[1777403895100,39.04,76131.18,38.5,0.00655,2e-05,0.53242]
[1777403900135,39.04,76133.21,38.5,0.00658,2e-05,0.5348]
[1777403905170,39.04,76132.61,38.5,0.00657,2e-05,0.5341]
[1777403910205,39.04,76126.43,38.5,0.00647,2e-05,0.52686]
[1777403913226,39.04,76118.4,38.5,0.00631,2e-05,0.51512]
[1777403917254,39.04,76109.78,38.5,0.00618,2e-05,0.50535]
[1777403922289,39.04,76108.53,38.5,0.00616,2e-05,0.50394]
[1777403927325,39.04,76108.1,38.5,0.00615,2e-05,0.50346]
[1777403932359,39.04,76106.55,38.5,0.00613,2e-05,0.50172]
[1777403938401,39.04,76106.26,38.5,0.00612,2e-05,0.5014]
[1777403943437,39.04,76106.88,38.5,0.00613,2e-05,0.50209]
[1777403948472,39.04,76100.71,38.5,0.00604,2e-05,0.49523]
[1777403953507,39.04,76098.56,38.5,0.00601,2e-05,0.49286]
[1777403958542,39.04,76098.2,38.5,0.006,2e-05,0.49246]
[1777403963577,39.04,76097.68,38.5,0.00599,2e-05,0.49189]
[1777403969619,39.04,76096.94,38.5,0.00598,2e-05,0.49107]
[1777403974655,39.04,76096.57,38.5,0.00595,1e-05,0.4883]
[1777403979690,39.04,76097.07,38.5,0.00596,1e-05,0.48885]
[1777403984724,39.04,76107.29,38.5,0.00611,2e-05,0.50014]
[1777403989760,39.04,76107.93,38.5,0.00612,2e-05,0.50086]
[1777403994805,39.04,76105.11,38.5,0.00608,2e-05,0.49771]
[1777403996819,39.04,76103.34,38.5,0.00605,2e-05,0.49575]
[1777404000847,39.04,76101.95,38.5,0.00603,2e-05,0.49421]
[1777404005881,39.04,76093.94,38.5,0.00591,1e-05,0.48543]
[1777404007896,39.04,76084.5,38.5,0.00577,1e-05,0.47525]
[1777404012930,39.04,76084.57,38.5,0.00577,1e-05,0.47532]
[1777404017966,39.04,76083.78,38.5,0.00576,1e-05,0.47448]
[1777404024008,39.04,76085.06,38.5,0.00578,1e-05,0.47585]
[1777404029043,39.04,76085.21,38.5,0.00578,1e-05,0.47601]
[1777404034078,39.04,76086.79,38.5,0.00578,1e-05,0.47538]
[1777404040120,39.04,76091.69,38.5,0.00585,1e-05,0.48064]
[1777404045154,39.04,76091.07,38.5,0.00584,1e-05,0.47997]
[1777404050190,39.04,76091.77,38.5,0.00585,1e-05,0.48073]
[1777404055236,39.04,76086.4,38.5,0.00577,1e-05,0.47496]
[1777404060270,39.04,76084.42,38.5,0.00574,1e-05,0.47285]
[1777404066313,39.04,76083.5,38.5,0.00573,1e-05,0.47187]
[1777404071348,39.04,76086.9,38.5,0.00578,1e-05,0.47549]
[1777404076382,39.04,76087.85,38.5,0.00579,1e-05,0.47651]
[1777404081418,39.04,76090.59,38.5,0.00583,1e-05,0.47946]
[1777404086452,39.04,76089.63,38.5,0.00582,1e-05,0.47842]
[1777404091488,39.04,76087.42,38.5,0.00576,1e-05,0.47373]
[1777404096523,39.04,76085.99,38.5,0.00574,1e-05,0.4722]
[1777404101558,39.04,76084.95,38.5,0.00572,1e-05,0.4711]
[1777404106593,39.04,76084.89,38.5,0.00572,1e-05,0.47103]
[1777404113641,39.04,76084.87,38.5,0.00572,1e-05,0.47101]
[1777404118677,39.04,76085.97,38.5,0.00574,1e-05,0.47218]
[1777404123712,39.04,76086.08,38.5,0.00574,1e-05,0.4723]
[1777404128747,39.04,76089.99,38.5,0.0058,1e-05,0.47648]
[1777404133783,39.04,76090.23,38.5,0.0058,1e-05,0.47674]
[1777404138817,39.04,76090.02,38.5,0.0058,1e-05,0.47651]
[1777404143851,39.04,76090.65,38.5,0.00581,1e-05,0.47719]
[1777404150901,39.04,76090.9,38.5,0.00581,1e-05,0.47745]
[1777404155936,39.04,76102.23,38.5,0.00595,1e-05,0.48739]
[1777404159964,39.04,76110.75,38.5,0.00608,2e-05,0.49678]
[1777404165007,39.04,76110.51,38.5,0.00607,2e-05,0.49651]
[1777404170037,39.04,76112.79,38.5,0.00611,2e-05,0.49905]
[1777404177085,39.04,76112.71,38.5,0.00611,2e-05,0.49896]
[1777404182121,39.04,76117.91,38.5,0.00619,2e-05,0.50479]
[1777404187156,39.04,76120.71,38.5,0.00623,2e-05,0.50795]
[1777404192191,39.04,76110.11,38.5,0.00607,2e-05,0.49607]
[1777404197226,39.04,76115.49,38.5,0.00615,2e-05,0.50207]
[1777404203268,39.04,76114.73,38.5,0.00614,2e-05,0.50122]
[1777404210317,39.04,76114.53,38.5,0.00614,2e-05,0.50099]
[1777404221394,39.04,76117.34,38.5,0.00615,2e-05,0.50172]
[1777404226428,39.04,76120.48,38.5,0.0062,2e-05,0.50525]
[1777404231464,39.04,76115.47,38.5,0.00612,2e-05,0.49963]
[1777404233570,39.04,76101.74,38.5,0.00591,1e-05,0.48448]
[1777404239520,39.04,76099.04,38.5,0.00587,1e-05,0.48155]
[1777404244555,39.04,76102.23,38.5,0.00592,1e-05,0.48502]
[1777404249591,39.04,76104.41,38.5,0.00595,1e-05,0.4874]
[1777404254625,39.04,76100.15,38.5,0.00589,1e-05,0.48276]
[1777404259661,39.04,76099.9,38.5,0.00589,1e-05,0.48248]
[1777404266710,39.04,76100.49,38.5,0.0059,1e-05,0.48312]
[1777404272752,39.04,76101.24,38.5,0.00588,1e-05,0.48158]
[1777404277787,39.04,76103.09,38.5,0.00591,1e-05,0.48359]
[1777404282821,39.04,76101.05,38.5,0.00588,1e-05,0.48138]
[1777404287860,39.04,76101.23,38.5,0.00588,1e-05,0.48157]
[1777404292895,39.04,76101.66,38.5,0.00588,1e-05,0.48204]
[1777404297930,39.04,76103.58,38.5,0.00591,1e-05,0.48412]
[1777404304979,39.04,76103.32,38.5,0.00591,1e-05,0.48384]
[1777404310014,39.04,76102.59,38.5,0.0059,1e-05,0.48305]
[1777404315053,39.04,76102.33,38.5,0.00589,1e-05,0.48276]
[1777404320090,39.04,76103.09,38.5,0.00591,1e-05,0.48359]
[1777404327138,39.04,76103.59,38.5,0.00591,1e-05,0.48414]
[1777404332173,39.04,76113.02,38.5,0.00603,2e-05,0.4921]
[1777404338215,39.04,76114.06,38.5,0.00604,2e-05,0.49324]
[1777404343250,39.04,76121.27,38.5,0.00615,2e-05,0.50128]
[1777404348285,39.04,76120.46,38.5,0.00614,2e-05,0.50037]
[1777404353321,39.04,76122.96,38.5,0.00618,2e-05,0.50318]
[1777404358356,39.04,76129.79,38.5,0.00629,2e-05,0.51091]
[1777404363391,39.04,76134.99,38.5,0.00637,2e-05,0.51686]
[1777404368425,39.04,76139.75,38.5,0.00644,2e-05,0.52236]
[1777404373461,39.04,76136.45,38.5,0.00639,2e-05,0.51854]
[1777404380510,39.04,76131.94,38.5,0.00632,2e-05,0.51336]
[1777404385545,39.04,76126.81,38.5,0.00624,2e-05,0.50752]
[1777404390580,39.04,76126.91,38.5,0.00624,2e-05,0.50764]
[1777404395615,39.04,76126.91,38.5,0.00621,2e-05,0.50519]
[1777404400650,39.04,76127.22,38.5,0.00622,2e-05,0.50554]
[1777404410720,39.04,76127.94,38.5,0.00623,2e-05,0.50635]
[1777404415756,39.04,76127.53,38.5,0.00622,2e-05,0.50589]
[1777404421798,39.04,76127.57,38.5,0.00622,2e-05,0.50593]
[1777404426832,39.04,76127.81,38.5,0.00623,2e-05,0.50621]
[1777404431867,39.04,76133.63,38.5,0.00632,2e-05,0.51283]
[1777404436903,39.04,76132.88,38.5,0.00631,2e-05,0.51197]
[1777404442944,39.04,76131.84,38.5,0.00629,2e-05,0.51078]
[1777404447980,39.04,76134.09,38.5,0.00632,2e-05,0.51335]
[1777404453014,39.04,76136.37,38.5,0.00633,2e-05,0.51349]
[1777404458050,39.04,76137.93,38.5,0.00636,2e-05,0.51528]
[1777404463085,39.04,76139.57,38.5,0.00638,2e-05,0.51717]
[1777404469126,39.04,76141.2,38.5,0.00641,2e-05,0.51905]
[1777404474162,39.04,76143.89,38.5,0.00645,2e-05,0.52216]
[1777404482219,39.04,76141.51,38.5,0.00641,2e-05,0.5194]
[1777404487254,39.04,76140.37,38.5,0.00639,2e-05,0.51809]
[1777404489932,39.04,76140.5,38.5,0.0064,2e-05,0.51824]
[1777404490275,39.04,76140.37,38.5,0.00639,2e-05,0.51809]
[1777404495310,39.04,76140.29,38.5,0.00639,2e-05,0.518]
[1777404504373,39.04,76141.32,38.5,0.00641,2e-05,0.51919]
[1777404510415,39.04,76142.02,38.5,0.00642,2e-05,0.52]
[1777404515450,39.04,76141.23,38.5,0.00638,2e-05,0.51659]
[1777404520487,39.04,76142.36,38.5,0.0064,2e-05,0.51789]
[1777404525523,39.04,76141.56,38.5,0.00638,2e-05,0.51697]
[1777404530557,39.04,76142.02,38.5,0.00639,2e-05,0.5175]
[1777404535650,39.04,76141.16,38.5,0.00638,2e-05,0.51651]
[1777404540685,39.04,76140.14,38.5,0.00636,2e-05,0.51533]
[1777404545720,39.04,76136.23,38.5,0.0063,2e-05,0.51086]
[1777404554760,39.04,76138.1,38.5,0.00633,2e-05,0.51299]
[1777404560840,39.04,76143.03,38.5,0.00641,2e-05,0.51867]
[1777404565847,39.04,76143.89,38.5,0.00642,2e-05,0.51966]
[1777404572925,39.04,76144.93,38.5,0.00641,2e-05,0.51836]
[1777404577959,39.04,76145.08,38.5,0.00641,2e-05,0.51854]
[1777404582994,39.04,76146.27,38.5,0.00643,2e-05,0.51991]
[1777404586016,39.04,76155.59,38.5,0.00658,2e-05,0.53081]
[1777404591051,39.04,76160.36,38.5,0.00666,2e-05,0.53646]
[1777404596086,39.04,76158.75,38.5,0.00663,2e-05,0.53454]
[1777404601121,39.04,76157.35,38.5,0.00661,2e-05,0.53289]
[1777404605149,39.04,76150.27,38.5,0.00649,2e-05,0.52457]
[1777404610184,39.04,76150.34,38.5,0.00649,2e-05,0.52465]
[1777404615219,39.04,76149.07,38.5,0.00647,2e-05,0.52317]
[1777404620254,39.04,76148.64,38.5,0.00647,2e-05,0.52267]
[1777404625289,39.04,76147.97,38.5,0.00646,2e-05,0.52189]
[1777404627303,39.04,76140.01,38.5,0.00633,2e-05,0.5127]
[1777404633345,39.04,76140.1,38.5,0.0063,2e-05,0.51033]
[1777404638380,39.04,76140.72,38.5,0.00631,2e-05,0.51104]
[1777404643415,39.04,76144.31,38.5,0.00637,2e-05,0.51515]
[1777404648450,39.04,76143.85,38.5,0.00636,2e-05,0.51462]
[1777404653485,39.04,76143.78,38.5,0.00636,2e-05,0.51454]
[1777404658520,39.04,76139.26,38.5,0.00629,2e-05,0.50937]
[1777404664562,39.04,76139.25,38.5,0.00629,2e-05,0.50936]
[1777404669597,39.04,76140.68,38.5,0.00631,2e-05,0.51099]
[1777404674631,39.04,76140.12,38.5,0.0063,2e-05,0.51035]
[1777404679667,39.04,76140.8,38.5,0.00631,2e-05,0.51113]
[1777404684702,39.04,76142.12,38.5,0.00633,2e-05,0.51264]
[1777404690744,39.04,76143.32,38.5,0.00635,2e-05,0.51402]
[1777404696786,39.04,76144.53,38.5,0.00634,2e-05,0.51292]
[1777404701824,39.04,76144.86,38.5,0.00635,2e-05,0.5133]
[1777404706859,39.04,76144.78,38.5,0.00634,2e-05,0.51321]
[1777404711894,39.04,76144.64,38.5,0.00634,2e-05,0.51304]
[1777404717936,39.04,76144.51,38.5,0.00634,2e-05,0.5129]
[1777404722982,39.04,76144.82,38.5,0.00635,2e-05,0.51325]
[1777404728030,39.04,76141.62,38.5,0.00629,2e-05,0.50959]
[1777404733045,39.04,76140.54,38.5,0.00628,2e-05,0.50836]
[1777404738080,39.04,76142.04,38.5,0.0063,2e-05,0.51007]
[1777404744122,39.04,76144.48,38.5,0.00634,2e-05,0.51286]
[1777404749156,39.04,76144.71,38.5,0.00634,2e-05,0.51312]
[1777404756206,39.04,76144.16,38.5,0.00631,2e-05,0.51001]
[1777404761241,39.04,76144.34,38.5,0.00631,2e-05,0.51022]
[1777404766276,39.04,76144.46,38.5,0.00631,2e-05,0.51036]
[1777404771310,39.04,76145.82,38.5,0.00633,2e-05,0.51191]
[1777404773325,39.04,76155.75,38.5,0.00649,2e-05,0.52339]
[1777404779367,39.04,76156.56,38.5,0.0065,2e-05,0.52434]
[1777404784401,39.04,76156.17,38.5,0.0065,2e-05,0.52388]
[1777404789437,39.04,76157.54,38.5,0.00652,2e-05,0.52549]
[1777404794472,39.04,76157.1,38.5,0.00651,2e-05,0.52497]
[1777404799506,39.04,76157.16,38.5,0.00651,2e-05,0.52504]
[1777404804541,39.04,76156.63,38.5,0.00651,2e-05,0.52442]
[1777404806556,39.04,76146.41,38.5,0.00634,2e-05,0.51259]
[1777404811591,39.04,76145.0,38.5,0.00629,2e-05,0.50849]
[1777404816627,39.04,76144.66,38.5,0.00628,2e-05,0.50811]
[1777404821662,39.04,76141.38,38.5,0.00623,2e-05,0.50438]
[1777404826696,39.04,76141.43,38.5,0.00623,2e-05,0.50444]
[1777404831731,39.04,76138.67,38.5,0.00619,2e-05,0.50132]
[1777404836766,39.04,76133.42,38.5,0.00611,2e-05,0.49544]
[1777404841803,39.04,76132.01,38.5,0.00609,2e-05,0.49387]
[1777404846838,39.04,76126.99,38.5,0.00601,2e-05,0.48831]
[1777404851873,39.04,76125.17,38.5,0.00598,2e-05,0.48631]
[1777404856909,39.04,76123.01,38.5,0.00595,2e-05,0.48394]
[1777404859929,39.04,76131.76,38.5,0.00608,2e-05,0.49359]
[1777404864965,39.04,76133.68,38.5,0.00611,2e-05,0.49573]
[1777404870000,39.04,76133.55,38.5,0.00611,2e-05,0.49558]
[1777404875035,39.04,76133.59,38.5,0.00608,2e-05,0.4932]
[1777404878056,39.04,76140.45,38.5,0.00619,2e-05,0.50088]
[1777404883091,39.04,76142.55,38.5,0.00622,2e-05,0.50325]
[1777404888126,39.04,76142.41,38.5,0.00622,2e-05,0.50309]
[1777404893160,39.04,76142.57,38.5,0.00622,2e-05,0.50327]
[1777404898196,39.04,76137.98,38.5,0.00615,2e-05,0.4981]
[1777404903232,39.04,76137.72,38.5,0.00614,2e-05,0.49781]
[1777404908268,39.04,76136.26,38.5,0.00612,2e-05,0.49618]
[1777404913304,39.04,76136.12,38.5,0.00612,2e-05,0.49602]
[1777404918339,39.04,76140.96,38.5,0.0062,2e-05,0.50145]
[1777404923374,39.04,76141.17,38.5,0.0062,2e-05,0.50169]
[1777404928409,39.04,76141.76,38.5,0.00621,2e-05,0.50235]
[1777404933444,39.04,76141.71,38.5,0.00618,2e-05,0.49984]
[1777404938479,39.04,76139.81,38.5,0.00615,2e-05,0.49771]
[1777404943514,39.04,76140.02,38.5,0.00615,2e-05,0.49794]
[1777404948548,39.04,76140.19,38.5,0.00615,2e-05,0.49814]
[1777404953584,39.04,76144.76,38.5,0.00623,2e-05,0.50328]
[1777404957613,39.04,76155.13,38.5,0.00639,2e-05,0.51513]
[1777404962648,39.04,76153.39,38.5,0.00636,2e-05,0.51313]
[1777404967683,39.04,76153.03,38.5,0.00636,2e-05,0.51271]
[1777404972717,39.04,76153.99,38.5,0.00637,2e-05,0.51382]
[1777404977753,39.04,76154.47,38.5,0.00638,2e-05,0.51437]
[1777404982788,39.04,76154.34,38.5,0.00638,2e-05,0.51422]
[1777404987822,39.04,76154.44,38.5,0.00638,2e-05,0.51433]
[1777404992857,39.04,76159.52,38.5,0.00643,2e-05,0.51769]
[1777404998900,39.04,76159.05,38.5,0.00642,2e-05,0.51715]
[1777405005949,39.04,76163.86,38.5,0.0065,2e-05,0.52274]
[1777405013001,39.04,76167.72,38.5,0.00656,2e-05,0.52727]
[1777405019044,39.04,76169.48,38.5,0.00659,2e-05,0.52934]
[1777405023072,39.04,76177.77,38.5,0.00673,2e-05,0.53921]
[1777405028111,39.04,76176.97,38.5,0.00672,2e-05,0.53825]
[1777405033147,39.04,76178.0,38.5,0.00674,2e-05,0.53948]
[1777405038183,39.04,76178.38,38.5,0.00674,2e-05,0.53994]
[1777405043217,39.04,76176.72,38.5,0.00671,2e-05,0.53795]
[1777405048252,39.04,76171.71,38.5,0.00663,2e-05,0.53198]
[1777405055300,39.04,76170.98,38.5,0.00659,2e-05,0.52856]
[1777405060336,39.04,76171.71,38.5,0.0066,2e-05,0.52942]
[1777405065370,39.04,76173.87,38.5,0.00664,2e-05,0.53198]
[1777405070406,39.04,76173.6,38.5,0.00663,2e-05,0.53166]
[1777405075441,39.04,76173.24,38.5,0.00662,2e-05,0.53123]
[1777405080476,39.04,76173.38,38.5,0.00663,2e-05,0.53139]
[1777405085511,39.04,76174.23,38.5,0.00664,2e-05,0.5324]
[1777405091553,39.04,76174.03,38.5,0.00664,2e-05,0.53217]
[1777405096588,39.04,76170.56,38.5,0.00658,2e-05,0.52806]
[1777405104643,39.04,76170.91,38.5,0.00659,2e-05,0.52847]
[1777405117735,39.04,76168.47,38.5,0.00652,2e-05,0.52306]
[1777405121763,39.04,76161.43,38.5,0.0064,2e-05,0.51487]
[1777405126798,39.04,76164.92,38.5,0.00646,2e-05,0.51892]
[1777405131833,39.04,76164.94,38.5,0.00646,2e-05,0.51894]
[1777405136868,39.04,76164.57,38.5,0.00645,2e-05,0.51851]
[1777405141903,39.04,76165.09,38.5,0.00646,2e-05,0.51912]
[1777405144400,39.04,76165.36,38.5,0.00646,2e-05,0.51943]
[1777405146937,39.04,76180.34,38.5,0.00671,2e-05,0.5371]
[1777405150966,39.04,76187.64,38.5,0.00684,2e-05,0.54589]
[1777405156001,39.04,76187.79,38.5,0.00684,2e-05,0.54608]
[1777405161036,39.04,76187.9,38.5,0.00684,2e-05,0.54621]
[1777405167079,39.04,76187.37,38.5,0.00683,2e-05,0.54557]
[1777405174128,39.04,76187.97,38.5,0.00681,2e-05,0.54368]
[1777405176141,39.04,76196.09,38.5,0.00695,2e-05,0.55357]
[1777405179163,39.04,76202.73,38.5,0.00707,2e-05,0.56177]
[1777405185209,39.04,76203.15,38.5,0.00707,2e-05,0.56229]
[1777405190247,39.04,76202.94,38.5,0.00707,2e-05,0.56203]
[1777405197296,39.04,76207.46,38.5,0.00715,2e-05,0.56767]
[1777405205352,39.04,76212.97,38.5,0.00725,2e-05,0.57461]
[1777405211394,39.04,76213.29,38.5,0.00725,2e-05,0.57501]
[1777405212401,39.04,76224.03,38.5,0.00745,2e-05,0.58875]
[1777405217436,39.04,76224.05,38.5,0.00745,2e-05,0.58878]
[1777405222472,39.04,76224.06,38.5,0.00745,2e-05,0.58879]
[1777405227515,39.04,76224.47,38.5,0.00746,2e-05,0.58932]
[1777405232549,39.04,76223.8,38.5,0.00741,2e-05,0.58569]
[1777405237585,39.04,76225.18,38.5,0.00744,2e-05,0.58747]
[1777405242619,39.04,76219.62,38.5,0.00733,2e-05,0.58033]
[1777405247655,39.04,76215.13,38.5,0.00725,2e-05,0.57462]
[1777405248616,39.04,76215.13,38.5,0.00725,2e-05,0.57462]
[1777405253697,39.04,76214.53,38.5,0.00724,2e-05,0.57386]
[1777405258732,39.04,76214.11,38.5,0.00723,2e-05,0.57333]
[1777405263766,39.04,76219.87,38.5,0.00734,2e-05,0.58065]
[1777405268802,39.04,76222.05,38.5,0.00738,2e-05,0.58344]
[1777405273837,39.04,76222.47,38.5,0.00739,2e-05,0.58398]
[1777405278872,39.04,76223.16,38.5,0.0074,2e-05,0.58487]
[1777405283907,39.04,76223.25,38.5,0.0074,2e-05,0.58498]
[1777405290956,39.04,76222.86,38.5,0.00739,2e-05,0.58448]
[1777405295991,39.04,76222.52,38.5,0.00735,2e-05,0.58129]
[1777405301027,39.04,76219.85,38.5,0.0073,2e-05,0.57788]
[1777405306067,39.04,76219.0,38.5,0.00729,2e-05,0.5768]
[1777405311097,39.04,76219.54,38.5,0.0073,2e-05,0.57749]
[1777405316132,39.04,76223.27,38.5,0.00737,2e-05,0.58225]
[1777405321167,39.04,76223.03,38.5,0.00736,2e-05,0.58194]
[1777405326202,39.04,76221.08,38.5,0.00733,2e-05,0.57945]
[1777405328216,39.04,76213.15,38.5,0.00718,2e-05,0.5694]
[1777405333251,39.04,76208.29,38.5,0.0071,2e-05,0.56332]
[1777405338286,39.04,76211.71,38.5,0.00716,2e-05,0.56759]
[1777405343320,39.04,76211.81,38.5,0.00716,2e-05,0.56772]
[1777405345090,39.04,76211.81,38.5,0.00716,2e-05,0.56772]
[1777405350370,39.04,76211.53,38.5,0.00716,2e-05,0.56737]
[1777405351377,39.04,76222.98,38.5,0.00733,2e-05,0.57913]
[1777405356413,39.04,76222.85,38.5,0.00733,2e-05,0.57896]
[1777405361448,39.04,76223.29,38.5,0.00733,2e-05,0.57952]
[1777405366483,39.04,76222.71,38.5,0.00732,2e-05,0.57878]
[1777405371519,39.04,76222.66,38.5,0.00732,2e-05,0.57872]
[1777405376554,39.04,76222.22,38.5,0.00731,2e-05,0.57816]
[1777405383603,39.04,76220.19,38.5,0.00728,2e-05,0.57558]
[1777405388638,39.04,76220.09,38.5,0.00728,2e-05,0.57545]
[1777405390353,39.04,76220.14,38.5,0.00728,2e-05,0.57551]
[1777405395687,39.04,76220.91,38.5,0.00729,2e-05,0.57649]
[1777405400722,39.04,76221.73,38.5,0.00731,2e-05,0.57753]
[1777405406764,39.04,76225.55,38.5,0.00737,2e-05,0.58242]
[1777405411799,39.04,76227.46,38.5,0.00738,2e-05,0.58211]
[1777405416834,39.04,76228.34,38.5,0.00739,2e-05,0.58323]
[1777405421869,39.04,76228.84,38.5,0.0074,2e-05,0.58388]
[1777405426904,39.04,76228.51,38.5,0.0074,2e-05,0.58345]
[1777405428918,39.04,76243.97,38.5,0.00768,2e-05,0.6036]
[1777405433953,39.04,76249.04,38.5,0.00778,2e-05,0.61033]
[1777405438248,39.04,76250.6,38.5,0.00781,2e-05,0.61241]
[1777405438989,39.04,76259.87,38.5,0.00799,2e-05,0.62491]
[1777405441476,39.04,76262.28,38.5,0.00804,2e-05,0.6282]
[1777405444481,39.04,76262.33,38.5,0.00804,2e-05,0.62826]
[1777405450066,39.04,76262.88,38.5,0.00805,2e-05,0.62902]
[1777405453086,39.04,76269.92,38.5,0.00819,2e-05,0.6387]
[1777405458122,39.04,76279.23,38.5,0.00838,2e-05,0.6517]
[1777405460136,39.04,76285.93,38.5,0.00852,2e-05,0.66118]
[1777405465171,39.04,76286.14,38.5,0.00852,2e-05,0.66148]
[1777405466171,39.04,76286.14,38.5,0.00852,2e-05,0.66148]
[1777405467206,39.04,76299.8,38.5,0.00881,2e-05,0.68118]
[1777405468209,39.04,76306.56,38.5,0.00896,2e-05,0.69111]
[1777405469603,39.04,76306.99,38.5,0.00897,2e-05,0.69174]
[1777405473596,39.04,76306.86,38.5,0.00892,2e-05,0.68844]
[1777405479289,39.04,76311.91,38.5,0.00903,2e-05,0.69591]
[1777405484324,39.04,76310.35,38.5,0.009,2e-05,0.69359]
[1777405489359,39.04,76310.21,38.5,0.009,2e-05,0.69339]
[1777405494394,39.04,76305.75,38.5,0.0089,2e-05,0.6868]
[1777405500436,39.04,76307.52,38.5,0.00894,2e-05,0.68941]
[1777405505471,39.04,76309.23,38.5,0.00898,2e-05,0.69193]
[1777405511513,39.04,76309.01,38.5,0.00897,2e-05,0.69161]
[1777405516548,39.04,76309.14,38.5,0.00897,2e-05,0.6918]
[1777405521584,39.04,76308.48,38.5,0.00896,2e-05,0.69083]
[1777405526619,39.04,76309.91,38.5,0.00899,2e-05,0.69294]
[1777405531655,39.04,76305.06,38.5,0.00885,2e-05,0.68269]
[1777405536691,39.04,76313.91,38.5,0.00904,2e-05,0.69574]
[1777405541726,39.04,76314.67,38.5,0.00905,2e-05,0.69687]
[1777405546762,39.04,76313.85,38.5,0.00904,2e-05,0.69565]
[1777405551797,39.04,76313.7,38.5,0.00903,2e-05,0.69543]
[1777405556832,39.04,76314.98,38.5,0.00906,2e-05,0.69734]
[1777405561867,39.04,76316.0,38.5,0.00908,2e-05,0.69886]
[1777405563701,39.04,76317.25,38.5,0.00911,2e-05,0.70072]
[1777405564908,39.04,76332.5,38.5,0.00945,2e-05,0.72383]
[1777405566850,39.04,76334.12,38.5,0.00949,2e-05,0.72632]
[1777405567098,39.04,76334.12,38.5,0.00949,2e-05,0.72632]
[1777405567915,39.04,76346.1,38.5,0.00977,2e-05,0.74496]
[1777405569893,39.04,76340.27,38.5,0.00963,2e-05,0.73584]
[1777405572888,39.04,76338.08,38.5,0.00958,2e-05,0.73244]
[1777405577985,39.04,76330.91,38.5,0.00942,2e-05,0.72139]
[1777405581006,39.04,76321.79,38.5,0.00921,2e-05,0.70754]
[1777405583020,39.04,76315.04,38.5,0.00906,2e-05,0.69742]
[1777405587048,39.04,76307.41,38.5,0.0089,2e-05,0.68614]
[1777405588055,39.04,76300.47,38.5,0.00875,2e-05,0.676]
[1777405590069,39.04,76290.1,38.5,0.00853,2e-05,0.66108]
[1777405593090,39.04,76284.75,38.5,0.00838,2e-05,0.65048]
[1777405598126,39.04,76273.52,38.5,0.00815,2e-05,0.63483]
[1777405602154,39.04,76281.74,38.5,0.00832,2e-05,0.64626]
[1777405607189,39.04,76282.37,38.5,0.00833,2e-05,0.64714]
[1777405612226,39.04,76284.13,38.5,0.00837,2e-05,0.64961]
[1777405617260,39.04,76283.33,38.5,0.00835,2e-05,0.64849]
[1777405622296,39.04,76290.99,38.5,0.00851,2e-05,0.65932]
[1777405627330,39.04,76296.7,38.5,0.00863,2e-05,0.66749]
[1777405632365,39.04,76295.68,38.5,0.00861,2e-05,0.66602]
[1777405637400,39.04,76294.13,38.5,0.00858,2e-05,0.6638]
[1777405642436,39.04,76284.91,38.5,0.00838,2e-05,0.65071]
[1777405645457,39.04,76277.15,38.5,0.00823,2e-05,0.63986]
[1777405650492,39.04,76275.76,38.5,0.0082,2e-05,0.63793]
[1777405655539,39.04,76275.52,38.5,0.00816,2e-05,0.63465]
[1777405660575,39.04,76275.05,38.5,0.00815,2e-05,0.634]
[1777405665611,39.04,76275.19,38.5,0.00815,2e-05,0.63419]
[1777405670646,39.04,76273.37,38.5,0.00811,2e-05,0.63168]
[1777405675680,39.04,76270.75,38.5,0.00806,2e-05,0.62809]
[1777405680716,39.04,76268.29,38.5,0.00801,2e-05,0.62473]
[1777405685752,39.04,76269.76,38.5,0.00804,2e-05,0.62674]
[1777405690787,39.04,76267.59,38.5,0.008,2e-05,0.62378]
[1777405695822,39.04,76268.55,38.5,0.00802,2e-05,0.62509]
[1777405701864,39.04,76269.23,38.5,0.00803,2e-05,0.62601]
[1777405706899,39.04,76264.79,38.5,0.00794,2e-05,0.61998]
[1777405712941,39.04,76260.82,38.5,0.00783,2e-05,0.61174]
[1777405717975,39.04,76259.7,38.5,0.00781,2e-05,0.61024]
[1777405723011,39.04,76260.38,38.5,0.00782,2e-05,0.61115]
[1777405728046,39.04,76261.48,38.5,0.00784,2e-05,0.61263]
[1777405733081,39.04,76261.62,38.5,0.00785,2e-05,0.61282]
[1777405738120,39.04,76261.64,38.5,0.00785,2e-05,0.61284]
[1777405743155,39.04,76257.92,38.5,0.00777,2e-05,0.60787]
[1777405748189,39.04,76258.93,38.5,0.00779,2e-05,0.60921]
[1777405755239,39.04,76258.19,38.5,0.00778,2e-05,0.60823]
[1777405760274,39.04,76258.15,38.5,0.00778,2e-05,0.60817]
[1777405765431,39.04,76258.22,38.5,0.00778,2e-05,0.60827]
[1777405771351,39.04,76260.16,38.5,0.00778,2e-05,0.60799]
[1777405777393,39.04,76262.24,38.5,0.00782,2e-05,0.61077]
[1777405782428,39.04,76263.48,38.5,0.00785,2e-05,0.61243]
[1777405787463,39.04,76261.9,38.5,0.00782,2e-05,0.61031]
[1777405792498,39.04,76261.41,38.5,0.00781,2e-05,0.60966]
[1777405796530,39.04,76268.47,38.5,0.00794,2e-05,0.61915]
[1777405800558,39.04,76282.99,38.5,0.00823,2e-05,0.63907]
[1777405805593,39.04,76282.72,38.5,0.00823,2e-05,0.63869]
[1777405810628,39.04,76280.18,38.5,0.00818,2e-05,0.63518]
[1777405815663,39.04,76284.06,38.5,0.00825,2e-05,0.64056]
[1777405820698,39.04,76286.11,38.5,0.0083,2e-05,0.64342]
[1777405825733,39.04,76285.83,38.5,0.00829,2e-05,0.64303]
[1777405830768,39.04,76281.39,38.5,0.0082,2e-05,0.63685]
[1777405835802,39.04,76281.43,38.5,0.00816,2e-05,0.63394]
[1777405838826,39.04,76272.77,38.5,0.00799,2e-05,0.62208]
[1777405843861,39.04,76273.26,38.5,0.008,2e-05,0.62274]
[1777405848896,39.04,76273.14,38.5,0.008,2e-05,0.62258]
[1777405853931,39.04,76270.12,38.5,0.00794,2e-05,0.61848]
[1777405855264,39.04,76270.12,38.5,0.00794,2e-05,0.61848]
[1777405855950,39.04,76289.11,38.5,0.00832,2e-05,0.64462]
[1777405857259,39.04,76289.11,38.5,0.00832,2e-05,0.64462]
[1777405859295,39.04,76294.36,38.5,0.00843,2e-05,0.65201]
[1777405865014,39.04,76296.94,38.5,0.00848,2e-05,0.65567]
[1777405870049,39.04,76298.07,38.5,0.00851,2e-05,0.65727]
[1777405875084,39.04,76302.71,38.5,0.0086,2e-05,0.6639]
[1777405879904,39.04,76302.42,38.5,0.0086,2e-05,0.66348]
[1777405881136,39.04,76321.68,38.5,0.00901,2e-05,0.69157]
[1777405885234,39.04,76319.83,38.5,0.00897,2e-05,0.68883]
[1777405888227,39.04,76320.97,38.5,0.00899,2e-05,0.69052]
[1777405894228,39.04,76320.27,38.5,0.00894,2e-05,0.68635]
[1777405899263,39.04,76319.18,38.5,0.00892,2e-05,0.68474]
[1777405905306,39.04,76320.43,38.5,0.00894,2e-05,0.68659]
[1777405911348,39.04,76320.79,38.5,0.00895,2e-05,0.68712]
[1777405916383,39.04,76321.41,38.5,0.00896,2e-05,0.68803]
[1777405918397,39.04,76309.64,38.5,0.00871,2e-05,0.67082]
[1777405921418,39.04,76316.93,38.5,0.00887,2e-05,0.68144]
[1777405924616,39.04,76316.84,38.5,0.00887,2e-05,0.68131]
[1777405931488,39.04,76315.98,38.5,0.00885,2e-05,0.68005]
[1777405932048,39.04,76315.98,38.5,0.00885,2e-05,0.68005]
[1777405932498,39.04,76331.15,38.5,0.00918,2e-05,0.70255]
[1777405933504,39.04,76344.38,38.5,0.00948,2e-05,0.72267]
[1777405934817,39.04,76344.38,38.5,0.00948,2e-05,0.72267]
[1777405938800,39.04,76342.12,38.5,0.00943,2e-05,0.7192]
[1777405944580,39.04,76340.5,38.5,0.00939,2e-05,0.71672]
[1777405949742,39.04,76340.77,38.5,0.0094,2e-05,0.71713]
[1777405953644,39.04,76333.62,38.5,0.00919,2e-05,0.70308]
[1777405956665,39.04,76325.07,38.5,0.00901,2e-05,0.69031]
[1777405961700,39.04,76324.48,38.5,0.00899,2e-05,0.68943]
[1777405966735,39.04,76322.36,38.5,0.00895,2e-05,0.6863]
[1777405971770,39.04,76327.7,38.5,0.00906,2e-05,0.69422]
[1777405976805,39.04,76330.44,38.5,0.00912,2e-05,0.69831]
[1777405981840,39.04,76330.49,38.5,0.00912,2e-05,0.69838]
[1777405988889,39.04,76330.42,38.5,0.00912,2e-05,0.69828]
[1777405993923,39.04,76330.89,38.5,0.00913,2e-05,0.69898]
[1777405998960,39.04,76331.62,38.5,0.00915,2e-05,0.70008]
[1777406000796,39.04,76330.95,38.5,0.00913,2e-05,0.69907]
[1777406005963,39.04,76323.21,38.5,0.00896,2e-05,0.68756]
[1777406011047,39.04,76321.62,38.5,0.00889,2e-05,0.68208]
[1777406016082,39.04,76321.95,38.5,0.0089,2e-05,0.68257]
[1777406021117,39.04,76321.4,38.5,0.00889,2e-05,0.68176]
[1777406026152,39.04,76317.56,38.5,0.0088,2e-05,0.67614]
[1777406031202,39.04,76306.21,38.5,0.00856,2e-05,0.65975]
[1777406036237,39.04,76303.94,38.5,0.00851,2e-05,0.65651]
[1777406041278,39.04,76297.51,38.5,0.00838,2e-05,0.64741]
[1777406044298,39.04,76290.82,38.5,0.00824,2e-05,0.63805]
[1777406049333,39.04,76282.83,38.5,0.00808,2e-05,0.62702]
[1777406054369,39.04,76277.31,38.5,0.00797,2e-05,0.61949]
[1777406059404,39.04,76278.65,38.5,0.008,2e-05,0.62131]
[1777406061077,39.04,76278.51,38.5,0.008,2e-05,0.62112]
[1777406066454,39.04,76284.77,38.5,0.00812,2e-05,0.62968]
[1777406071490,39.04,76284.72,38.5,0.00808,2e-05,0.62666]
[1777406076525,39.04,76284.81,38.5,0.00808,2e-05,0.62679]
[1777406081560,39.04,76287.34,38.5,0.00814,2e-05,0.63026]
[1777406086595,39.04,76286.95,38.5,0.00813,2e-05,0.62973]
[1777406091631,39.04,76291.27,38.5,0.00821,2e-05,0.6357]
[1777406096666,39.04,76302.54,38.5,0.00845,2e-05,0.65149]
[1777406099687,39.04,76309.3,38.5,0.00859,2e-05,0.66112]
[1777406104722,39.04,76304.79,38.5,0.00849,2e-05,0.65468]
[1777406109757,39.04,76304.04,38.5,0.00848,2e-05,0.65361]
[1777406114792,39.04,76301.02,38.5,0.00841,2e-05,0.64934]
[1777406119827,39.04,76304.64,38.5,0.00849,2e-05,0.65447]
[1777406124862,39.04,76304.95,38.5,0.0085,2e-05,0.65491]
[1777406129897,39.04,76305.17,38.5,0.0085,2e-05,0.65522]
[1777406133925,39.04,76319.61,38.5,0.00877,2e-05,0.67292]
[1777406138960,39.04,76322.05,38.5,0.00882,2e-05,0.67647]
[1777406143995,39.04,76323.75,38.5,0.00886,2e-05,0.67896]
[1777406149030,39.04,76313.16,38.5,0.00863,2e-05,0.66359]
[1777406154065,39.04,76316.54,38.5,0.0087,2e-05,0.66846]
[1777406159100,39.04,76314.9,38.5,0.00867,2e-05,0.66609]
[1777406164134,39.04,76315.7,38.5,0.00868,2e-05,0.66725]
[1777406169170,39.04,76317.61,38.5,0.00873,2e-05,0.67001]
[1777406174205,39.04,76315.82,38.5,0.00869,2e-05,0.66742]
[1777406179240,39.04,76315.98,38.5,0.00869,2e-05,0.66765]
[1777406183513,39.04,76316.42,38.5,0.0087,2e-05,0.66829]
[1777406186836,39.04,76316.97,38.5,0.00871,2e-05,0.66909]
[1777406187750,39.04,76316.94,38.5,0.00871,2e-05,0.66904]
[1777406189715,39.04,76317.04,38.5,0.00871,2e-05,0.66919]
[1777406189747,39.04,76317.04,38.5,0.00871,2e-05,0.66919]
[1777406190367,39.04,76317.27,38.5,0.00872,2e-05,0.66952]
[1777406196363,39.04,76319.29,38.5,0.00872,2e-05,0.66935]
[1777406203412,39.04,76325.22,38.5,0.00885,2e-05,0.67799]
[1777406208446,39.04,76324.24,38.5,0.00883,2e-05,0.67656]
[1777406212474,39.04,76317.22,38.5,0.00868,2e-05,0.66636]
[1777406217769,39.04,76317.55,38.5,0.00868,2e-05,0.66684]
[1777406218534,39.04,76333.36,38.5,0.00903,2e-05,0.68999]
[1777406221526,39.04,76333.14,38.5,0.00902,2e-05,0.68967]
[1777406222280,39.04,76333.45,38.5,0.00903,2e-05,0.69013]
[1777406224674,39.04,76356.6,38.5,0.00955,2e-05,0.72522]
[1777406225568,39.04,76370.77,38.5,0.00989,2e-05,0.74741]
[1777406226651,39.04,76370.77,38.5,0.00989,2e-05,0.74741]
[1777406226784,39.04,76370.77,38.5,0.00989,2e-05,0.74741]
[1777406228480,39.04,76374.43,38.5,0.00997,2e-05,0.75323]
[1777406229784,39.04,76369.16,38.5,0.00985,2e-05,0.74486]
[1777406236084,39.04,76366.34,38.5,0.00978,2e-05,0.74042]
[1777406236645,39.04,76350.11,38.5,0.0094,2e-05,0.71524]
[1777406238872,39.04,76347.98,38.5,0.00936,2e-05,0.71199]
[1777406240520,39.04,76348.94,38.5,0.00938,2e-05,0.71345]
[1777406240524,39.04,76348.94,38.5,0.00938,2e-05,0.71345]
[1777406241880,39.04,76349.4,38.5,0.00939,2e-05,0.71416]
[1777406245708,39.04,76358.56,38.5,0.0096,2e-05,0.72826]
[1777406248729,39.04,76365.94,38.5,0.00977,2e-05,0.73979]
[1777406253764,39.04,76366.51,38.5,0.00974,2e-05,0.73737]
[1777406258801,39.04,76366.44,38.5,0.00974,2e-05,0.73726]
[1777406263836,39.04,76367.35,38.5,0.00976,2e-05,0.73869]
[1777406268871,39.04,76366.55,38.5,0.00974,2e-05,0.73743]
[1777406273906,39.04,76366.26,38.5,0.00974,2e-05,0.73697]
[1777406278941,39.04,76367.06,38.5,0.00976,2e-05,0.73823]
[1777406283976,39.04,76365.54,38.5,0.00972,2e-05,0.73585]
[1777406289047,39.04,76365.18,38.5,0.00971,2e-05,0.73528]
[1777406290018,39.04,76349.14,38.5,0.00934,2e-05,0.71052]
[1777406292032,39.04,76342.31,38.5,0.00919,2e-05,0.70019]
[1777406292813,39.04,76342.31,38.5,0.00919,2e-05,0.70019]
[1777406294832,39.04,76340.98,38.5,0.00916,2e-05,0.69819]
[1777406300088,39.04,76342.14,38.5,0.00918,2e-05,0.69994]
[1777406305124,39.04,76334.47,38.5,0.00901,2e-05,0.68848]
[1777406310159,39.04,76332.43,38.5,0.00897,2e-05,0.68546]
[1777406312173,39.04,76327.36,38.5,0.00882,2e-05,0.67488]
[1777406316201,39.04,76334.27,38.5,0.00897,2e-05,0.68503]
[1777406321236,39.04,76338.39,38.5,0.00906,2e-05,0.69114]
[1777406325264,39.04,76347.07,38.5,0.00925,2e-05,0.70416]
[1777406330298,39.04,76353.7,38.5,0.0094,2e-05,0.71424]
[1777406335334,39.04,76345.75,38.5,0.00922,2e-05,0.70217]
[1777406340369,39.04,76346.11,38.5,0.00923,2e-05,0.70271]
[1777406345404,39.04,76340.61,38.5,0.00911,2e-05,0.69445]
[1777406350439,39.04,76336.98,38.5,0.00903,2e-05,0.68904]
[1777406355474,39.04,76336.58,38.5,0.00902,2e-05,0.68845]
[1777406359502,39.04,76344.43,38.5,0.00919,2e-05,0.70018]
[1777406364538,39.04,76342.13,38.5,0.00914,2e-05,0.69673]
[1777406366551,39.04,76331.42,38.5,0.00891,2e-05,0.68083]
[1777406369571,39.04,76321.37,38.5,0.00869,2e-05,0.66618]
[1777406373601,39.04,76314.26,38.5,0.0085,2e-05,0.65291]
[1777406378636,39.04,76315.38,38.5,0.00852,2e-05,0.65451]
[1777406381441,39.04,76315.0,38.5,0.00851,2e-05,0.65397]
[1777406382691,39.04,76318.31,38.5,0.00858,2e-05,0.65869]
[1777406388705,39.04,76314.82,38.5,0.00851,2e-05,0.65371]
[1777406390720,39.04,76306.21,38.5,0.00833,2e-05,0.64155]
[1777406395755,39.04,76312.64,38.5,0.00847,2e-05,0.65061]
[1777406397769,39.04,76320.48,38.5,0.00863,2e-05,0.66181]
[1777406400562,39.04,76320.2,38.5,0.00862,2e-05,0.6614]
[1777406401202,39.04,76320.2,38.5,0.00862,2e-05,0.6614]
[1777406402977,39.04,76327.23,38.5,0.00877,2e-05,0.67157]
[1777406403127,39.04,76327.23,38.5,0.00877,2e-05,0.67157]
[1777406404352,39.04,76330.25,38.5,0.00884,2e-05,0.67598]
[1777406404363,39.04,76349.15,38.5,0.00926,2e-05,0.70409]
[1777406404797,39.04,76349.15,38.5,0.00926,2e-05,0.70409]
[1777406405053,39.04,76349.15,38.5,0.00926,2e-05,0.70409]
[1777406405196,39.04,76349.15,38.5,0.00926,2e-05,0.70409]
[1777406405312,39.04,76364.03,38.5,0.0096,2e-05,0.72689]
[1777406407660,39.04,76369.5,38.5,0.00973,2e-05,0.73542]
[1777406410656,39.04,76375.55,38.5,0.00987,2e-05,0.74495]
[1777406415911,39.04,76375.77,38.5,0.00988,2e-05,0.7453]
[1777406421954,39.04,76378.35,38.5,0.00994,2e-05,0.7494]
[1777406422961,39.04,76386.28,38.5,0.01013,2e-05,0.7621]
[1777406427996,39.04,76385.27,38.5,0.01011,2e-05,0.76048]
[1777406433031,39.04,76386.88,38.5,0.0101,2e-05,0.75967]
[1777406438066,39.04,76382.88,38.5,0.01,2e-05,0.75326]
[1777406439073,39.04,76374.58,38.5,0.00981,2e-05,0.74008]
[1777406444108,39.04,76372.19,38.5,0.00975,2e-05,0.73632]
[1777406449143,39.04,76372.38,38.5,0.00975,2e-05,0.73662]
[1777406454177,39.04,76372.86,38.5,0.00976,2e-05,0.73737]
[1777406459213,39.04,76372.37,38.5,0.00975,2e-05,0.73661]
[1777406464248,39.04,76372.29,38.5,0.00975,2e-05,0.73648]
[1777406469283,39.04,76380.8,38.5,0.00995,2e-05,0.74994]
[1777406474318,39.04,76378.82,38.5,0.00991,2e-05,0.74679]
[1777406479353,39.04,76379.91,38.5,0.00993,2e-05,0.74852]
[1777406484388,39.04,76379.75,38.5,0.00993,2e-05,0.74827]
[1777406489423,39.04,76379.9,38.5,0.00993,2e-05,0.7485]
[1777406494459,39.04,76379.58,38.5,0.00988,2e-05,0.74464]
[1777406499494,39.04,76379.62,38.5,0.00988,2e-05,0.7447]
[1777406504529,39.04,76378.22,38.5,0.00985,2e-05,0.74249]
[1777406509564,39.04,76379.25,38.5,0.00987,2e-05,0.74412]
[1777406515292,39.04,76378.28,38.5,0.00985,2e-05,0.74258]
[1777406515606,39.04,76365.08,38.5,0.00954,2e-05,0.72195]
[1777406520641,39.04,76359.08,38.5,0.0094,2e-05,0.71272]
[1777406525676,39.04,76364.58,38.5,0.00953,2e-05,0.72117]
[1777406537760,39.04,76362.79,38.5,0.00949,2e-05,0.71842]
[1777406543805,39.04,76362.72,38.5,0.00949,2e-05,0.71831]
[1777406548840,39.04,76362.79,38.5,0.00949,2e-05,0.71842]
[1777406553875,39.04,76362.25,38.5,0.00943,2e-05,0.71432]
[1777406558913,39.04,76362.13,38.5,0.00943,2e-05,0.71414]
[1777406565959,39.04,76362.21,38.5,0.00943,2e-05,0.71426]
[1777406572002,39.04,76362.17,38.5,0.00943,2e-05,0.7142]
[1777406574016,39.04,76389.51,38.5,0.01008,2e-05,0.75711]
[1777406575968,39.04,76393.39,38.5,0.01017,2e-05,0.76337]
[1777406579488,39.04,76392.75,38.5,0.01016,2e-05,0.76233]
[1777406585093,39.04,76392.13,38.5,0.01014,2e-05,0.76133]
[1777406590128,39.04,76392.77,38.5,0.01016,2e-05,0.76237]
[1777406595162,39.04,76392.96,38.5,0.01016,2e-05,0.76267]
[1777406600198,39.04,76392.86,38.5,0.01016,2e-05,0.76251]
[1777406607062,39.04,76391.74,38.5,0.01013,2e-05,0.7607]
[1777406612282,39.04,76395.75,38.5,0.01019,2e-05,0.76377]
[1777406617317,39.04,76396.82,38.5,0.01021,2e-05,0.7655]
[1777406622352,39.04,76396.71,38.5,0.01021,2e-05,0.76533]
[1777406627387,39.04,76396.87,38.5,0.01021,2e-05,0.76559]
[1777406628394,39.04,76405.38,38.5,0.01043,3e-05,0.7795]
[1777406633429,39.04,76404.99,38.5,0.01042,3e-05,0.77885]
[1777406638464,39.04,76404.91,38.5,0.01041,3e-05,0.77872]
[1777406642741,39.04,76405.83,38.5,0.01044,3e-05,0.78024]
[1777406644361,39.04,76405.83,38.5,0.01044,3e-05,0.78024]
[1777406644506,39.04,76414.39,38.5,0.01066,3e-05,0.79444]
[1777406646132,39.04,76417.55,38.5,0.01074,3e-05,0.79974]
[1777406649122,39.04,76416.34,38.5,0.01071,3e-05,0.79771]
[1777406653569,39.04,76406.71,38.5,0.01046,3e-05,0.78169]
[1777406657597,39.04,76399.93,38.5,0.01029,2e-05,0.77056]
[1777406662632,39.04,76403.7,38.5,0.01038,3e-05,0.77673]
[1777406667667,39.04,76407.37,38.5,0.01048,3e-05,0.78278]
[1777406671244,39.04,76407.48,38.5,0.01048,3e-05,0.78296]
[1777406671282,39.04,76407.48,38.5,0.01048,3e-05,0.78296]
[1777406671313,39.04,76407.48,38.5,0.01048,3e-05,0.78296]
[1777406671699,39.04,76421.88,38.5,0.0108,3e-05,0.8035]
[1777406672601,39.04,76421.88,38.5,0.0108,3e-05,0.8035]
[1777406673278,39.04,76425.81,38.5,0.0109,3e-05,0.81015]
[1777406674319,39.04,76425.81,38.5,0.0109,3e-05,0.81015]
[1777406677300,39.04,76427.02,38.5,0.01094,3e-05,0.81221]
[1777406682778,39.04,76428.67,38.5,0.01098,3e-05,0.81502]
[1777406690834,39.04,76429.85,38.5,0.01101,3e-05,0.81704]
[1777406695869,39.04,76431.89,38.5,0.01106,3e-05,0.82054]
[1777406700904,39.04,76434.12,38.5,0.01112,3e-05,0.82437]
[1777406705940,39.04,76433.4,38.5,0.0111,3e-05,0.82313]
[1777406708962,39.04,76426.81,38.5,0.01093,3e-05,0.81185]
[1777406709969,39.04,76418.48,38.5,0.01071,3e-05,0.79777]
[1777406715007,39.04,76414.29,38.5,0.01061,3e-05,0.79077]
[1777406717018,39.04,76406.55,38.5,0.01041,3e-05,0.77795]
[1777406722053,39.04,76402.26,38.5,0.0103,2e-05,0.77092]
[1777406728627,39.04,76398.14,38.5,0.0102,2e-05,0.76422]
[1777406734137,39.04,76398.14,38.5,0.01016,2e-05,0.7608]
[1777406736152,39.04,76390.55,38.5,0.00997,2e-05,0.74861]
[1777406741187,39.04,76390.01,38.5,0.00996,2e-05,0.74775]
[1777406747229,39.04,76389.86,38.5,0.00996,2e-05,0.74751]
[1777406752264,39.04,76389.88,38.5,0.00996,2e-05,0.74754]
[1777406755285,39.04,76379.43,38.5,0.00971,2e-05,0.73104]
[1777406760320,39.04,76379.19,38.5,0.0097,2e-05,0.73067]
[1777406768376,39.04,76378.72,38.5,0.00969,2e-05,0.72993]
[1777406773412,39.04,76379.47,38.5,0.00971,2e-05,0.73111]
[1777406777442,39.04,76364.71,38.5,0.00936,2e-05,0.70831]
[1777406779456,39.04,76357.0,38.5,0.00919,2e-05,0.69663]
[1777406784491,39.04,76355.79,38.5,0.00916,2e-05,0.69481]
[1777406789525,39.04,76355.0,38.5,0.00914,2e-05,0.69363]
[1777406792547,39.04,76347.34,38.5,0.00893,2e-05,0.67905]
[1777406797582,39.04,76346.35,38.5,0.00891,2e-05,0.6776]
[1777406802617,39.04,76346.34,38.5,0.00891,2e-05,0.67758]
[1777406808659,39.04,76340.67,38.5,0.00879,2e-05,0.66928]
[1777406813694,39.04,76340.3,38.5,0.00878,2e-05,0.66874]
[1777406819736,39.04,76340.26,38.5,0.00878,2e-05,0.66868]
[1777406820893,39.04,76340.33,38.5,0.00878,2e-05,0.66879]
[1777406822191,39.04,76340.37,38.5,0.00878,2e-05,0.66884]
[1777406827791,39.04,76345.81,38.5,0.0089,2e-05,0.6768]
[1777406832828,39.04,76346.69,38.5,0.00892,2e-05,0.6781]
[1777406839876,39.04,76342.51,38.5,0.00883,2e-05,0.67197]
[1777406844912,39.04,76345.36,38.5,0.00889,2e-05,0.67614]
[1777406850386,39.04,76347.6,38.5,0.00894,2e-05,0.67944]
[1777406855990,39.04,76353.88,38.5,0.00904,2e-05,0.68556]
[1777406861027,39.04,76354.44,38.5,0.00905,2e-05,0.68639]
[1777406866062,39.04,76354.38,38.5,0.00905,2e-05,0.6863]
[1777406871098,39.04,76354.21,38.5,0.00904,2e-05,0.68605]
[1777406876138,39.04,76354.66,38.5,0.00905,2e-05,0.68672]
[1777406881173,39.04,76354.18,38.5,0.00904,2e-05,0.68601]
[1777406894154,39.04,76354.36,38.5,0.00905,2e-05,0.68627]
[1777406900306,39.04,76355.38,38.5,0.00907,2e-05,0.68779]
[1777406901313,39.04,76368.79,38.5,0.00937,2e-05,0.70802]
[1777406906443,39.04,76365.74,38.5,0.0093,2e-05,0.70337]
[1777406908362,39.04,76358.27,38.5,0.00914,2e-05,0.69211]
[1777406913396,39.04,76355.48,38.5,0.00903,2e-05,0.68475]
[1777406919438,39.04,76354.12,38.5,0.009,2e-05,0.68273]
[1777406924474,39.04,76353.09,38.5,0.00898,2e-05,0.6812]
[1777406929508,39.04,76347.25,38.5,0.00885,2e-05,0.67261]
[1777406935551,39.04,76348.59,38.5,0.00888,2e-05,0.67457]
[1777406940586,39.04,76349.86,38.5,0.00891,2e-05,0.67644]
[1777406945620,39.04,76353.3,38.5,0.00898,2e-05,0.68152]
[1777406950655,39.04,76354.09,38.5,0.009,2e-05,0.68269]
[1777406957705,39.04,76354.71,38.5,0.00902,2e-05,0.6836]
[1777406963747,39.04,76354.49,38.5,0.00901,2e-05,0.68328]
[1777406966768,39.04,76346.05,38.5,0.00882,2e-05,0.67085]
[1777406967775,39.04,76339.06,38.5,0.00867,2e-05,0.6607]
[1777406971803,39.04,76334.37,38.5,0.00853,2e-05,0.65088]
[1777406977844,39.04,76328.03,38.5,0.0084,2e-05,0.64189]
[1777406982879,39.04,76330.32,38.5,0.00845,2e-05,0.64513]
[1777406987914,39.04,76331.0,38.5,0.00846,2e-05,0.64609]
[1777406991943,39.04,76340.45,38.5,0.00866,2e-05,0.6596]
[1777406996978,39.04,76342.42,38.5,0.00871,2e-05,0.66244]
[1777407002014,39.04,76347.13,38.5,0.00881,2e-05,0.66929]
[1777407007050,39.04,76348.28,38.5,0.00883,2e-05,0.67097]
[1777407012085,39.04,76349.9,38.5,0.00887,2e-05,0.67334]
[1777407017120,39.04,76351.12,38.5,0.0089,2e-05,0.67513]
[1777407022156,39.04,76351.21,38.5,0.0089,2e-05,0.67526]
[1777407024170,39.04,76361.39,38.5,0.00912,2e-05,0.69036]
[1777407030212,39.04,76359.53,38.5,0.00908,2e-05,0.68758]
[1777407035247,39.04,76360.42,38.5,0.00906,2e-05,0.68571]
[1777407041292,39.04,76357.52,38.5,0.009,2e-05,0.6814]
[1777407047335,39.04,76368.27,38.5,0.00924,2e-05,0.69748]
[1777407052372,39.04,76372.98,38.5,0.00934,2e-05,0.70462]
[1777407057407,39.04,76373.02,38.5,0.00935,2e-05,0.70468]
[1777407062441,39.04,76373.15,38.5,0.00935,2e-05,0.70488]
[1777407067477,39.04,76372.68,38.5,0.00934,2e-05,0.70416]
[1777407072512,39.04,76373.24,38.5,0.00935,2e-05,0.70501]
[1777407077547,39.04,76373.5,38.5,0.00936,2e-05,0.70541]
[1777407082582,39.04,76372.59,38.5,0.00934,2e-05,0.70402]
[1777407087618,39.04,76373.54,38.5,0.00936,2e-05,0.70547]
[1777407092653,39.04,76374.8,38.5,0.00934,2e-05,0.70413]
[1777407097688,39.04,76373.13,38.5,0.00931,2e-05,0.70159]
[1777407102723,39.04,76372.97,38.5,0.0093,2e-05,0.70134]
[1777407107758,39.04,76373.97,38.5,0.00933,2e-05,0.70286]
[1777407112793,39.04,76375.15,38.5,0.00935,2e-05,0.70466]
[1777407117828,39.04,76375.25,38.5,0.00936,2e-05,0.70481]
[1777407122863,39.04,76370.42,38.5,0.00924,2e-05,0.69748]
[1777407128905,39.04,76366.85,38.5,0.00916,2e-05,0.69211]
[1777407133940,39.04,76367.25,38.5,0.00917,2e-05,0.69271]
[1777407138975,39.04,76367.96,38.5,0.00919,2e-05,0.69378]
[1777407144010,39.04,76370.04,38.5,0.00924,2e-05,0.69691]
[1777407149046,39.04,76368.88,38.5,0.00921,2e-05,0.69516]
[1777407151914,39.04,76368.65,38.5,0.00916,2e-05,0.69158]
[1777407157105,39.04,76368.33,38.5,0.00916,2e-05,0.6911]
[1777407162140,39.04,76363.82,38.5,0.00905,2e-05,0.68436]
[1777407167174,39.04,76360.27,38.5,0.00898,2e-05,0.6791]
[1777407173217,39.04,76357.52,38.5,0.00891,2e-05,0.67504]
[1777407177245,39.04,76350.75,38.5,0.00877,2e-05,0.66514]
[1777407178251,39.04,76342.13,38.5,0.00858,2e-05,0.6527]
[1777407183287,39.04,76341.6,38.5,0.00857,2e-05,0.65194]
[1777407185301,39.04,76334.53,38.5,0.00842,2e-05,0.64189]
[1777407187255,39.04,76334.54,38.5,0.00842,2e-05,0.6419]
[1777407192351,39.04,76332.67,38.5,0.00838,2e-05,0.63927]
[1777407197385,39.04,76329.41,38.5,0.00831,2e-05,0.63469]
[1777407202421,39.04,76330.55,38.5,0.00834,2e-05,0.63629]
[1777407207455,39.04,76330.68,38.5,0.00834,2e-05,0.63647]
[1777407211484,39.04,76340.42,38.5,0.00851,2e-05,0.64717]
[1777407216519,39.04,76340.35,38.5,0.0085,2e-05,0.64707]
[1777407221554,39.04,76344.01,38.5,0.00858,2e-05,0.65229]
[1777407226589,39.04,76349.73,38.5,0.0087,2e-05,0.66052]
[1777407231623,39.04,76351.72,38.5,0.00875,2e-05,0.66341]
[1777407243709,39.04,76352.16,38.5,0.00876,2e-05,0.66404]
[1777407248743,39.04,76352.06,38.5,0.00875,2e-05,0.6639]
[1777407253777,39.04,76352.09,38.5,0.00876,2e-05,0.66394]
[1777407263848,39.04,76351.98,38.5,0.00875,2e-05,0.66378]
[1777407268883,39.04,76355.72,38.5,0.00883,2e-05,0.66923]
[1777407269890,39.04,76362.78,38.5,0.00899,2e-05,0.67962]
[1777407274924,39.04,76366.29,38.5,0.00903,2e-05,0.68163]
[1777407280967,39.04,76365.95,38.5,0.00902,2e-05,0.68112]
[1777407282908,39.04,76366.16,38.5,0.00902,2e-05,0.68144]
[1777407284299,39.04,76367.07,38.5,0.00904,2e-05,0.68279]
[1777407283988,39.04,76387.43,38.5,0.00951,2e-05,0.71362]
[1777407286832,39.04,76387.13,38.5,0.0095,2e-05,0.71316]
[1777407290804,39.04,76387.34,38.5,0.00951,2e-05,0.71348]
[1777407293484,39.04,76387.27,38.5,0.00951,2e-05,0.71337]
[1777407299094,39.04,76386.63,38.5,0.00949,2e-05,0.71239]
[1777407304129,39.04,76386.37,38.5,0.00949,2e-05,0.71199]
[1777407307683,39.04,76386.64,38.5,0.00949,2e-05,0.7124]
[1777407310007,39.04,76387.19,38.5,0.0095,2e-05,0.71325]
[1777407310980,39.04,76387.25,38.5,0.00951,2e-05,0.71334]
[1777407316213,39.04,76390.29,38.5,0.00958,2e-05,0.71804]
[1777407321248,39.04,76391.42,38.5,0.0096,2e-05,0.71979]
[1777407326284,39.04,76391.85,38.5,0.00962,2e-05,0.72088]
[1777407331319,39.05,76389.67,38.5,0.00953,2e-05,0.71473]
[1777407336354,39.05,76390.22,38.5,0.00956,2e-05,0.71615]
[1777407341448,39.06,76389.6,38.5,0.00955,2e-05,0.71578]
[1777407346484,39.06,76389.86,38.5,0.00957,2e-05,0.7168]
[1777407352525,39.07,76388.66,38.5,0.00955,2e-05,0.71572]
[1777407353532,39.07,76379.58,38.5,0.00934,2e-05,0.70194]
[1777407359574,39.08,76381.51,38.5,0.0094,2e-05,0.70568]
[1777407364611,39.09,76382.97,38.5,0.00944,2e-05,0.70861]
[1777407369645,39.09,76382.25,38.5,0.00944,2e-05,0.70823]
[1777407375686,39.1,76382.68,38.5,0.00946,2e-05,0.70979]
[1777407378812,39.11,76382.64,38.5,0.00946,2e-05,0.71003]
[1777407385757,39.12,76382.78,38.5,0.00949,2e-05,0.71151]
[1777407390792,39.13,76382.62,38.5,0.0095,2e-05,0.71208]
[1777407394964,39.13,76382.29,38.5,0.00945,2e-05,0.70877]
[1777407395591,39.13,76382.34,38.5,0.00946,2e-05,0.70901]
[1777407396796,39.14,76378.08,38.5,0.00936,2e-05,0.70268]
[1777407401870,39.15,76374.9,38.5,0.0093,2e-05,0.69888]
[1777407405898,39.15,76366.81,38.5,0.00913,2e-05,0.68742]
[1777407410932,39.16,76362.04,38.5,0.00904,2e-05,0.6812]
[1777407415967,39.17,76357.88,38.5,0.00896,2e-05,0.67596]
[1777407422010,39.18,76359.52,38.5,0.00901,2e-05,0.67948]
[1777407427045,39.19,76364.2,38.5,0.00913,2e-05,0.68737]
[1777407433087,39.2,76365.64,38.5,0.00918,2e-05,0.69068]
[1777407438122,39.21,76365.66,38.5,0.0092,2e-05,0.69171]
[1777407443157,39.23,76365.27,38.5,0.0092,2e-05,0.69234]
[1777407448192,39.24,76365.2,38.5,0.00922,2e-05,0.69327]
[1777407453227,39.25,76364.83,38.5,0.00918,2e-05,0.69053]
[1777407458262,39.26,76363.19,38.5,0.00916,2e-05,0.68893]
[1777407463296,39.26,76363.77,38.5,0.00917,2e-05,0.6898]
[1777407468332,39.26,76362.85,38.5,0.00915,2e-05,0.68843]
[1777407473366,39.26,76363.17,38.5,0.00916,2e-05,0.6889]
[1777407478402,39.26,76364.17,38.5,0.00918,2e-05,0.6904]
[1777407483421,39.26,76364.54,38.5,0.00919,2e-05,0.69095]
[1777407484447,39.26,76340.07,38.5,0.00865,2e-05,0.65512]
[1777407486459,39.26,76347.6,38.5,0.00882,2e-05,0.66598]
[1777407488477,39.26,76327.42,38.5,0.00838,2e-05,0.63721]
[1777407489541,39.26,76328.3,38.5,0.0084,2e-05,0.63844]
[1777407492533,39.26,76328.85,38.5,0.00841,2e-05,0.63921]
[1777407498882,39.26,76333.17,38.5,0.00851,2e-05,0.6453]
[1777407506603,39.26,76335.93,38.5,0.00856,2e-05,0.64922]
[1777407512645,39.26,76335.65,38.5,0.00852,2e-05,0.64572]
[1777407517681,39.26,76336.06,38.5,0.00853,2e-05,0.6463]
[1777407522716,39.26,76335.93,38.5,0.00852,2e-05,0.64611]
[1777407525737,39.26,76345.84,38.5,0.00874,2e-05,0.66028]
[1777407531779,39.26,76346.24,38.5,0.00875,2e-05,0.66086]
[1777407536817,39.26,76345.28,38.5,0.00872,2e-05,0.65947]
[1777407541852,39.26,76345.42,38.5,0.00873,2e-05,0.65968]
[1777407546886,39.26,76345.75,38.5,0.00873,2e-05,0.66015]
[1777407553033,39.26,76345.93,38.5,0.00874,2e-05,0.66041]
[1777407554182,39.26,76345.89,38.5,0.00874,2e-05,0.66035]
[1777407559977,39.26,76345.98,38.5,0.00874,2e-05,0.66048]
[1777407566021,39.26,76346.09,38.5,0.00874,2e-05,0.66064]
[1777407573070,39.26,76346.57,38.5,0.00871,2e-05,0.65819]
[1777407575084,39.26,76354.73,38.5,0.00889,2e-05,0.67002]
[1777407583140,39.26,76356.3,38.5,0.00892,2e-05,0.67232]
[1777407588175,39.26,76355.08,38.5,0.0089,2e-05,0.67053]
[1777407594217,39.26,76353.85,38.5,0.00887,2e-05,0.66874]
[1777407599251,39.26,76355.75,38.5,0.00891,2e-05,0.67151]
[1777407604288,39.26,76356.8,38.5,0.00894,2e-05,0.67305]
[1777407610330,39.26,76357.39,38.5,0.00895,2e-05,0.67391]
[1777407617379,39.26,76355.25,38.5,0.0089,2e-05,0.67078]
[1777407625435,39.26,76355.45,38.5,0.00891,2e-05,0.67107]
[1777407630471,39.26,76354.83,38.5,0.00889,2e-05,0.67017]
[1777407632485,39.26,76350.52,38.5,0.00876,2e-05,0.66073]
[1777407637520,39.26,76354.3,38.5,0.00884,2e-05,0.66621]
[1777407643339,39.26,76353.79,38.5,0.00883,2e-05,0.66547]
[1777407648600,39.26,76363.01,38.5,0.00903,2e-05,0.67898]
[1777407659678,39.26,76361.92,38.5,0.00901,2e-05,0.67737]
[1777407664713,39.26,76363.9,38.5,0.00905,2e-05,0.6803]
[1777407669748,39.26,76364.06,38.5,0.00906,2e-05,0.68054]
[1777407675790,39.26,76363.69,38.5,0.00905,2e-05,0.67999]
[1777407681833,39.26,76363.76,38.5,0.00905,2e-05,0.68009]
[1777407687185,39.26,76363.97,38.5,0.00905,2e-05,0.6804]
[1777407693918,39.26,76365.08,38.5,0.00904,2e-05,0.67882]
[1777407699963,39.26,76364.81,38.5,0.00903,2e-05,0.67842]
[1777407704998,39.26,76364.81,38.5,0.00903,2e-05,0.67842]
[1777407709026,39.26,76372.08,38.5,0.00919,2e-05,0.68923]
[1777407718088,39.26,76373.51,38.5,0.00923,2e-05,0.69137]
[1777407722117,39.26,76360.76,38.5,0.00894,2e-05,0.67246]
[1777407724988,39.26,76360.62,38.5,0.00894,2e-05,0.67226]
[1777407730172,39.26,76359.57,38.5,0.00891,2e-05,0.67072]
[1777407735208,39.26,76360.81,38.5,0.00894,2e-05,0.67254]
[1777407740243,39.26,76360.76,38.5,0.00894,2e-05,0.67246]
[1777407743264,39.26,76373.28,38.5,0.00922,2e-05,0.69103]
[1777407748299,39.26,76375.76,38.5,0.00928,2e-05,0.69476]
[1777407753335,39.26,76376.59,38.5,0.00925,2e-05,0.69273]
[1777407758370,39.26,76377.09,38.5,0.00927,2e-05,0.69349]
[1777407763406,39.26,76380.52,38.5,0.00934,2e-05,0.69866]
[1777407768441,39.26,76379.58,38.5,0.00932,2e-05,0.69724]
[1777407773476,39.26,76379.31,38.5,0.00932,2e-05,0.69683]
[1777407778510,39.26,76378.97,38.5,0.00931,2e-05,0.69632]
[1777407783546,39.26,76378.4,38.5,0.0093,2e-05,0.69546]
[1777407788581,39.26,76378.24,38.5,0.00929,2e-05,0.69522]
[1777407793616,39.26,76378.31,38.5,0.00929,2e-05,0.69532]
[1777407799658,39.26,76378.99,38.5,0.00931,2e-05,0.69635]
[1777407804693,39.26,76379.05,38.5,0.00931,2e-05,0.69644]
[1777407809728,39.26,76379.14,38.5,0.00931,2e-05,0.69658]
[1777407814763,39.26,76378.89,38.5,0.00926,2e-05,0.69292]
[1777407820805,39.26,76378.75,38.5,0.00926,2e-05,0.69271]
[1777407822251,39.26,76374.94,38.5,0.00917,2e-05,0.687]
[1777407822844,39.26,76361.39,38.5,0.00887,2e-05,0.667]
[1777407827879,39.26,76356.51,38.5,0.00877,2e-05,0.65991]
[1777407832914,39.26,76356.54,38.5,0.00877,2e-05,0.65995]
[1777407837949,39.26,76356.09,38.5,0.00876,2e-05,0.6593]
[1777407842984,39.26,76356.29,38.5,0.00876,2e-05,0.65959]
[1777407848019,39.26,76356.31,38.5,0.00876,2e-05,0.65962]
[1777407850245,39.26,76356.32,38.5,0.00876,2e-05,0.65963]
[1777407851480,39.26,76356.32,38.5,0.00876,2e-05,0.65963]
[1777407858089,39.26,76353.16,38.5,0.00869,2e-05,0.65508]
[1777407863124,39.26,76354.05,38.5,0.00871,2e-05,0.65636]
[1777407868159,39.26,76354.74,38.5,0.00873,2e-05,0.65735]
[1777407873194,39.26,76359.9,38.5,0.0088,2e-05,0.66165]
[1777407878229,39.26,76361.89,38.5,0.00884,2e-05,0.66454]
[1777407886285,39.26,76362.67,38.5,0.00886,2e-05,0.66567]
[1777407891320,39.26,76362.8,38.5,0.00886,2e-05,0.66586]
[1777407896355,39.26,76362.88,38.5,0.00886,2e-05,0.66598]
[1777407901424,39.26,76361.71,38.5,0.00884,2e-05,0.66428]
[1777407906459,39.26,76361.52,38.5,0.00883,2e-05,0.664]
[1777407908651,39.26,76361.52,38.5,0.00883,2e-05,0.664]
[1777407913884,39.26,76361.66,38.5,0.00884,2e-05,0.6642]
[1777407919550,39.26,76356.81,38.5,0.00873,2e-05,0.65718]
[1777407924066,39.26,76355.89,38.5,0.00871,2e-05,0.65585]
[1777407929620,39.26,76355.25,38.5,0.0087,2e-05,0.65493]
[1777407933425,39.26,76355.61,38.5,0.00866,2e-05,0.6523]
[1777407938684,39.26,76357.23,38.5,0.0087,2e-05,0.65463]
[1777407940697,39.26,76365.56,38.5,0.00888,2e-05,0.6667]
[1777407941704,39.26,76372.22,38.5,0.00903,2e-05,0.67647]
[1777407942043,39.26,76372.22,38.5,0.00903,2e-05,0.67647]
[1777407942715,39.26,76391.78,38.5,0.00948,2e-05,0.70587]
[1777407945594,39.26,76390.37,38.5,0.00944,2e-05,0.70372]
[1777407948584,39.26,76389.39,38.5,0.00942,2e-05,0.70223]
[1777407953792,39.26,76389.31,38.5,0.00942,2e-05,0.7021]
[1777407958827,39.26,76391.4,38.5,0.00947,2e-05,0.70529]
[1777407963862,39.26,76385.39,38.5,0.00933,2e-05,0.69616]
[1777407968897,39.26,76383.67,38.5,0.00929,2e-05,0.69356]
[1777407973932,39.26,76383.79,38.5,0.00929,2e-05,0.69374]
[1777407979973,39.26,76379.35,38.5,0.00919,2e-05,0.68707]
[1777407982995,39.26,76385.92,38.5,0.00934,2e-05,0.69696]
[1777407988030,39.26,76385.56,38.5,0.00933,2e-05,0.69641]
[1777407993064,39.26,76384.86,38.5,0.00927,2e-05,0.69207]
[1777408000114,39.26,76384.44,38.5,0.00926,2e-05,0.69144]
[1777408002697,39.26,76383.71,38.5,0.00925,2e-05,0.69034]
[1777408008170,39.26,76383.32,38.5,0.00924,2e-05,0.68975]
[1777408013205,39.26,76384.93,38.5,0.00928,2e-05,0.69217]
[1777408018239,39.26,76383.76,38.5,0.00925,2e-05,0.69041]
[1777408023275,39.26,76385.49,38.5,0.00929,2e-05,0.69302]
[1777408028310,39.26,76385.46,38.5,0.00929,2e-05,0.69297]
[1777408033345,39.26,76381.74,38.5,0.0092,2e-05,0.68738]
[1777408037373,39.26,76374.12,38.5,0.00903,2e-05,0.67605]
[1777408039387,39.26,76367.23,38.5,0.00888,2e-05,0.66594]
[1777408044422,39.26,76360.49,38.5,0.00873,2e-05,0.65616]
[1777408049456,39.26,76356.97,38.5,0.00865,2e-05,0.6511]
[1777408054492,39.26,76356.19,38.5,0.0086,2e-05,0.64685]
[1777408059527,39.26,76356.18,38.5,0.0086,2e-05,0.64683]
[1777408064562,39.26,76350.99,38.5,0.00848,2e-05,0.63947]
[1777408070604,39.26,76350.31,38.5,0.00847,2e-05,0.63851]
[1777408075640,39.26,76349.53,38.5,0.00845,2e-05,0.63741]
[1777408080675,39.26,76349.01,38.5,0.00844,2e-05,0.63668]
[1777408085710,39.26,76352.39,38.5,0.00851,2e-05,0.64145]
[1777408089578,39.26,76352.32,38.5,0.00851,2e-05,0.64135]
[1777408092728,39.26,76352.35,38.5,0.00851,2e-05,0.64139]
[1777408097794,39.26,76359.45,38.5,0.00867,2e-05,0.65151]
[1777408102829,39.26,76361.95,38.5,0.00872,2e-05,0.6551]
[1777408107864,39.26,76361.35,38.5,0.00871,2e-05,0.65424]
[1777408112899,39.26,76361.12,38.5,0.00866,2e-05,0.65075]
[1777408117934,39.26,76361.27,38.5,0.00866,2e-05,0.65096]
[1777408122969,39.26,76361.38,38.5,0.00867,2e-05,0.65112]
[1777408128005,39.26,76360.5,38.5,0.00865,2e-05,0.64986]
[1777408133039,39.26,76360.61,38.5,0.00865,2e-05,0.65002]
[1777408138074,39.26,76361.08,38.5,0.00866,2e-05,0.65069]
[1777408143109,39.26,76361.46,38.5,0.00867,2e-05,0.65124]
[1777408148144,39.26,76361.3,38.5,0.00867,2e-05,0.65101]
[1777408153178,39.26,76360.76,38.5,0.00865,2e-05,0.65023]
[1777408158214,39.26,76361.47,38.5,0.00867,2e-05,0.65125]
[1777408163249,39.26,76360.74,38.5,0.00865,2e-05,0.6502]
[1777408168285,39.26,76361.01,38.5,0.00866,2e-05,0.65059]
[1777408173319,39.26,76360.74,38.5,0.00861,2e-05,0.64706]
[1777408179362,39.26,76361.27,38.5,0.00862,2e-05,0.64781]
[1777408184397,39.26,76363.56,38.5,0.00867,2e-05,0.65109]
[1777408189432,39.26,76362.74,38.5,0.00866,2e-05,0.64992]
[1777408197240,39.26,76362.66,38.5,0.00865,2e-05,0.6498]
[1777408206556,39.26,76361.08,38.5,0.00862,2e-05,0.64754]
[1777408211591,39.26,76360.77,38.5,0.00861,2e-05,0.6471]
[1777408218640,39.26,76361.27,38.5,0.00862,2e-05,0.64781]
[1777408223676,39.26,76361.23,38.5,0.00862,2e-05,0.64776]
[1777408228711,39.26,76360.87,38.5,0.00862,2e-05,0.64724]
[1777408234754,39.26,76360.63,38.5,0.00857,2e-05,0.64376]
[1777408239789,39.26,76360.95,38.5,0.00858,2e-05,0.64421]
[1777408243817,39.26,76353.49,38.5,0.00842,2e-05,0.63367]
[1777408248852,39.26,76354.98,38.5,0.00845,2e-05,0.63576]
[1777408253887,39.26,76362.66,38.5,0.00861,2e-05,0.64665]
[1777408258922,39.26,76363.37,38.5,0.00863,2e-05,0.64767]
[1777408263957,39.26,76368.05,38.5,0.00873,2e-05,0.65438]
[1777408268993,39.26,76368.69,38.5,0.00874,2e-05,0.65531]
[1777408274030,39.26,76377.89,38.5,0.00895,2e-05,0.66869]
[1777408279065,39.26,76380.28,38.5,0.009,2e-05,0.67221]
[1777408284100,39.26,76379.9,38.5,0.00899,2e-05,0.67165]
[1777408289135,39.26,76380.16,38.5,0.009,2e-05,0.67203]
[1777408299205,39.26,76379.46,38.5,0.00894,2e-05,0.66777]
[1777408304240,39.26,76384.79,38.5,0.00906,2e-05,0.67563]
[1777408310282,39.26,76384.57,38.5,0.00905,2e-05,0.6753]
[1777408315316,39.26,76386.58,38.5,0.0091,2e-05,0.67828]
[1777408320351,39.26,76386.82,38.5,0.00911,2e-05,0.67864]
[1777408325387,39.26,76387.72,38.5,0.00913,2e-05,0.67998]
[1777408330422,39.26,76394.89,38.5,0.00929,2e-05,0.69072]
[1777408340492,39.26,76395.83,38.5,0.00931,2e-05,0.69214]
[1777408350562,39.26,76396.3,38.5,0.00932,2e-05,0.69285]
[1777408355597,39.26,76396.36,38.5,0.00928,2e-05,0.68963]
[1777408360632,39.26,76397.96,38.5,0.00932,2e-05,0.69205]
[1777408367680,39.26,76398.28,38.5,0.00932,2e-05,0.69253]
[1777408372715,39.26,76398.2,38.5,0.00932,2e-05,0.69241]
[1777408377751,39.26,76396.73,38.5,0.00929,2e-05,0.69019]
[1777408382785,39.26,76400.31,38.5,0.00937,2e-05,0.6956]
[1777408388828,39.26,76402.15,38.5,0.00941,2e-05,0.6984]
[1777408393863,39.26,76407.19,38.5,0.00953,2e-05,0.70611]
[1777408398898,39.26,76407.21,38.5,0.00953,2e-05,0.70614]
[1777408406954,39.26,76412.34,38.5,0.00965,2e-05,0.71405]
[1777408412996,39.26,76411.92,38.5,0.0096,2e-05,0.71002]
[1777408418031,39.26,76412.74,38.5,0.00962,2e-05,0.71129]
[1777408423066,39.26,76413.24,38.5,0.00963,2e-05,0.71206]
[1777408428101,39.26,76413.68,38.5,0.00964,2e-05,0.71275]
[1777408437164,39.26,76413.58,38.5,0.00964,2e-05,0.71259]
[1777408442260,39.26,76413.73,38.5,0.00964,2e-05,0.71282]
[1777408448241,39.26,76411.93,38.5,0.0096,2e-05,0.71004]
[1777408453275,39.26,76412.38,38.5,0.00961,2e-05,0.71073]
[1777408454393,39.26,76412.38,38.5,0.00961,2e-05,0.71073]
[1777408459623,39.26,76412.43,38.5,0.00961,2e-05,0.71081]
[1777408462340,39.26,76404.63,38.5,0.00943,2e-05,0.69884]
[1777408466879,39.26,76403.21,38.5,0.0094,2e-05,0.69668]
[1777408467375,39.26,76424.08,38.5,0.00989,2e-05,0.729]
[1777408468382,39.26,76430.64,38.5,0.01005,2e-05,0.7394]
[1777408470709,39.26,76427.79,38.5,0.00998,2e-05,0.73487]
[1777408473704,39.26,76427.43,38.5,0.00993,2e-05,0.73085]
[1777408480466,39.26,76427.4,38.5,0.00993,2e-05,0.7308]
[1777408484090,39.26,76424.61,38.5,0.00986,2e-05,0.7264]
[1777408485706,39.26,76417.59,38.5,0.00969,2e-05,0.71542]
[1777408488577,39.26,76418.03,38.5,0.0097,2e-05,0.71611]
[1777408494564,39.26,76416.44,38.5,0.00966,2e-05,0.71364]
[1777408499600,39.26,76414.94,38.5,0.00963,2e-05,0.71131]
[1777408513698,39.26,76414.18,38.5,0.00961,2e-05,0.71014]
[1777408519405,39.26,76414.18,38.5,0.00961,2e-05,0.71014]
[1777408523768,39.26,76404.68,38.5,0.00939,2e-05,0.69559]
[1777408528806,39.26,76400.53,38.5,0.00929,2e-05,0.68931]
[1777408533840,39.26,76405.46,38.5,0.00936,2e-05,0.69345]
[1777408538876,39.26,76395.88,38.5,0.00914,2e-05,0.67905]
[1777408543912,39.26,76395.62,38.5,0.00913,2e-05,0.67866]
[1777408548946,39.26,76396.16,38.5,0.00915,2e-05,0.67946]
[1777408558010,39.26,76396.72,38.5,0.00916,2e-05,0.6803]
[1777408564021,39.26,76395.92,38.5,0.00914,2e-05,0.67911]
[1777408569087,39.26,76395.69,38.5,0.00914,2e-05,0.67876]
[1777408575129,39.26,76392.8,38.5,0.00907,2e-05,0.67447]
[1777408583185,39.26,76392.75,38.5,0.00907,2e-05,0.6744]
[1777408588219,39.26,76392.84,38.5,0.00907,2e-05,0.67453]
[1777408593255,39.26,76392.39,38.5,0.00902,2e-05,0.67061]
[1777408598289,39.26,76392.5,38.5,0.00902,2e-05,0.67077]
[1777408603328,39.26,76391.38,38.5,0.009,2e-05,0.66912]
[1777408608361,39.26,76391.28,38.5,0.00899,2e-05,0.66897]
[1777408613396,39.26,76390.0,38.5,0.00897,2e-05,0.66709]
[1777408618431,39.26,76389.45,38.5,0.00895,2e-05,0.66628]
[1777408623466,39.26,76390.41,38.5,0.00897,2e-05,0.66769]
[1777408628501,39.26,76389.68,38.5,0.00896,2e-05,0.66662]
[1777408633537,39.26,76390.31,38.5,0.00897,2e-05,0.66754]
[1777408638572,39.26,76389.9,38.5,0.00896,2e-05,0.66694]
[1777408643605,39.26,76387.54,38.5,0.00891,2e-05,0.66348]
[1777408648721,39.26,76386.73,38.5,0.00889,2e-05,0.6623]
[1777408653756,39.26,76383.88,38.5,0.00879,2e-05,0.65494]
[1777408658790,39.26,76383.45,38.5,0.00878,2e-05,0.65431]
[1777408663826,39.26,76382.96,38.5,0.00877,2e-05,0.65361]
[1777408673896,39.26,76381.15,38.5,0.00873,2e-05,0.65099]
[1777408680945,39.26,76380.73,38.5,0.00872,2e-05,0.65039]
[1777408684640,39.26,76387.12,38.5,0.00886,2e-05,0.65964]
[1777408690008,39.26,76387.24,38.5,0.00886,2e-05,0.65982]
[1777408695044,39.26,76387.48,38.5,0.00887,2e-05,0.66017]
[1777408700079,39.26,76387.51,38.5,0.00887,2e-05,0.66021]
[1777408709142,39.26,76387.63,38.5,0.00887,2e-05,0.66039]
[1777408714177,39.26,76387.53,38.5,0.00883,2e-05,0.65702]
[1777408719212,39.26,76387.58,38.5,0.00883,2e-05,0.6571]
[1777408726260,39.26,76387.79,38.5,0.00883,2e-05,0.6574]
[1777408730289,39.26,76380.53,38.5,0.00867,2e-05,0.64692]
[1777408736331,39.26,76378.83,38.5,0.00864,2e-05,0.64448]
[1777408741366,39.26,76379.59,38.5,0.00865,2e-05,0.64557]
[1777408746402,39.26,76385.04,38.5,0.00877,2e-05,0.65341]
[1777408751437,39.26,76385.67,38.5,0.00879,2e-05,0.65432]
[1777408756471,39.26,76383.4,38.5,0.00874,2e-05,0.65104]
[1777408761507,39.26,76381.37,38.5,0.00869,2e-05,0.64812]
[1777408767549,39.26,76383.9,38.5,0.00875,2e-05,0.65177]
[1777408772584,39.26,76384.65,38.5,0.00872,2e-05,0.64965]
[1777408777619,39.26,76384.87,38.5,0.00873,2e-05,0.64997]
[1777408782654,39.26,76389.35,38.5,0.00882,2e-05,0.65645]
[1777408787689,39.26,76389.2,38.5,0.00882,2e-05,0.65623]
[1777408792724,39.26,76389.7,38.5,0.00883,2e-05,0.65696]
[1777408797759,39.26,76389.79,38.5,0.00883,2e-05,0.65709]
[1777408802794,39.26,76392.44,38.5,0.00889,2e-05,0.66095]
[1777408807831,39.26,76392.98,38.5,0.00891,2e-05,0.66174]
[1777408812866,39.26,76392.53,38.5,0.0089,2e-05,0.66108]
[1777408817901,39.26,76392.56,38.5,0.0089,2e-05,0.66113]
[1777408822936,39.26,76393.52,38.5,0.00892,2e-05,0.66253]
[1777408827972,39.26,76393.6,38.5,0.00892,2e-05,0.66265]
[1777408833009,39.26,76392.41,38.5,0.00885,2e-05,0.65768]
[1777408838046,39.26,76391.54,38.5,0.00883,2e-05,0.65641]
[1777408843082,39.26,76391.54,38.5,0.00883,2e-05,0.65641]
[1777408848117,39.26,76391.78,38.5,0.00884,2e-05,0.65676]
[1777408853152,39.26,76391.86,38.5,0.00884,2e-05,0.65688]
[1777408859194,39.26,76397.44,38.5,0.00896,2e-05,0.66504]
[1777408860201,39.26,76406.22,38.5,0.00916,2e-05,0.67804]
[1777408865240,39.26,76409.05,38.5,0.00923,2e-05,0.68227]
[1777408866247,39.26,76415.81,38.5,0.00938,2e-05,0.69248]
[1777408871282,39.26,76416.34,38.5,0.0094,2e-05,0.69328]
[1777408877326,39.26,76417.1,38.5,0.00941,2e-05,0.69444]
[1777408882362,39.26,76416.89,38.5,0.00941,2e-05,0.69412]
[1777408887396,39.26,76416.81,38.5,0.00941,2e-05,0.694]
[1777408893439,39.26,76417.4,38.5,0.00938,2e-05,0.69155]
[1777408898474,39.26,76417.32,38.5,0.00938,2e-05,0.69142]
[1777408903510,39.26,76416.82,38.5,0.00936,2e-05,0.69067]
[1777408908545,39.26,76417.28,38.5,0.00937,2e-05,0.69136]
[1777408917608,39.26,76417.53,38.5,0.00938,2e-05,0.69174]
[1777408921636,39.26,76424.74,38.5,0.00955,2e-05,0.70276]
[1777408926670,39.26,76423.55,38.5,0.00952,2e-05,0.70093]
[1777408931706,39.26,76421.86,38.5,0.00948,2e-05,0.69834]
[1777408936741,39.26,76421.06,38.5,0.00946,2e-05,0.69712]
[1777408942782,39.26,76421.67,38.5,0.00948,2e-05,0.69805]
[1777408947818,39.26,76420.71,38.5,0.00946,2e-05,0.69658]
[1777408952853,39.26,76419.73,38.5,0.00939,2e-05,0.69174]
[1777408957888,39.26,76418.94,38.5,0.00937,2e-05,0.69054]
[1777408962926,39.26,76419.7,38.5,0.00939,2e-05,0.69169]
[1777408968968,39.26,76421.38,38.5,0.00943,2e-05,0.69425]
[1777408974009,39.26,76420.88,38.5,0.00942,2e-05,0.69349]
[1777408979045,39.26,76417.75,38.5,0.00934,2e-05,0.68873]
[1777408984080,39.26,76413.18,38.5,0.00924,2e-05,0.68185]
[1777408989115,39.26,76412.62,38.5,0.00922,2e-05,0.68101]
[1777408994150,39.26,76413.48,38.5,0.00924,2e-05,0.6823]
[1777408999186,39.26,76410.44,38.5,0.00917,2e-05,0.67774]
[1777409004221,39.26,76409.42,38.5,0.00915,2e-05,0.67622]
[1777409009255,39.26,76409.74,38.5,0.00916,2e-05,0.6767]
[1777409014291,39.26,76410.39,38.5,0.00913,2e-05,0.67437]
[1777409019326,39.26,76411.39,38.5,0.00915,2e-05,0.67586]
[1777409025368,39.26,76411.34,38.5,0.00915,2e-05,0.67579]
[1777409030405,39.26,76405.26,38.5,0.00901,2e-05,0.66677]
[1777409035440,39.26,76404.87,38.5,0.009,2e-05,0.66619]
[1777409040475,39.26,76405.03,38.5,0.00901,2e-05,0.66643]
[1777409042488,39.26,76414.11,38.5,0.00921,2e-05,0.67993]
[1777409047524,39.26,76413.56,38.5,0.0092,2e-05,0.6791]
[1777409052559,39.26,76414.82,38.5,0.00923,2e-05,0.68099]
[1777409055580,39.26,76421.66,38.5,0.00939,2e-05,0.69132]
[1777409060615,39.26,76422.38,38.5,0.00941,2e-05,0.69241]
[1777409067173,39.26,76422.25,38.5,0.0094,2e-05,0.69221]
[1777409072478,39.26,76422.66,38.5,0.00937,2e-05,0.68948]
[1777409077734,39.26,76418.84,38.5,0.00928,2e-05,0.68371]
[1777409082769,39.26,76417.05,38.5,0.00924,2e-05,0.68102]
[1777409087804,39.26,76415.3,38.5,0.0092,2e-05,0.6784]
[1777409092839,39.26,76415.89,38.5,0.00921,2e-05,0.67928]
[1777409097874,39.26,76416.13,38.5,0.00922,2e-05,0.67964]
[1777409102909,39.26,76415.96,38.5,0.00921,2e-05,0.67938]
[1777409107944,39.26,76423.3,38.5,0.00938,2e-05,0.69046]
[1777409112978,39.26,76425.99,38.5,0.00945,2e-05,0.69455]
[1777409121035,39.26,76426.53,38.5,0.00946,2e-05,0.69537]
[1777409129091,39.26,76427.84,38.5,0.00949,2e-05,0.69738]
[1777409134126,39.26,76428.3,38.5,0.00946,2e-05,0.69471]
[1777409140168,39.26,76428.26,38.5,0.00946,2e-05,0.69465]
[1777409141460,39.26,76428.26,38.5,0.00946,2e-05,0.69465]
[1777409148588,39.26,76428.06,38.5,0.00945,2e-05,0.69434]
[1777409154266,39.26,76433.16,38.5,0.00957,2e-05,0.70216]
[1777409160307,39.26,76432.53,38.5,0.00956,2e-05,0.70119]
[1777409165343,39.26,76433.07,38.5,0.00957,2e-05,0.70202]
[1777409170377,39.26,76433.25,38.5,0.00957,2e-05,0.7023]
[1777409175414,39.26,76433.19,38.5,0.00957,2e-05,0.70221]
[1777409180450,39.26,76432.07,38.5,0.00955,2e-05,0.70048]
[1777409183471,39.26,76416.62,38.5,0.00918,2e-05,0.67706]
[1777409188507,39.26,76411.24,38.5,0.00906,2e-05,0.66905]
[1777409193541,39.26,76410.98,38.5,0.00901,2e-05,0.66539]
[1777409198577,39.26,76411.96,38.5,0.00903,2e-05,0.66684]
[1777409203612,39.26,76413.68,38.5,0.00907,2e-05,0.66938]
[1777409208647,39.26,76413.71,38.5,0.00907,2e-05,0.66943]
[1777409213682,39.26,76414.51,38.5,0.00909,2e-05,0.67061]
[1777409218718,39.26,76413.91,38.5,0.00908,2e-05,0.66972]
[1777409223753,39.26,76414.36,38.5,0.00909,2e-05,0.67039]
[1777409228788,39.26,76414.05,38.5,0.00908,2e-05,0.66993]
[1777409233822,39.26,76414.51,38.5,0.00909,2e-05,0.67061]
[1777409238859,39.26,76414.7,38.5,0.0091,2e-05,0.67089]
[1777409243894,39.26,76414.8,38.5,0.0091,2e-05,0.67104]
[1777409246031,39.26,76414.8,38.5,0.0091,2e-05,0.67104]
[1777409247699,39.26,76414.57,38.5,0.00909,2e-05,0.6707]
[1777409252957,39.26,76415.44,38.5,0.00907,2e-05,0.6687]
[1777409257992,39.26,76417.42,38.5,0.00912,2e-05,0.67164]
[1777409260008,39.26,76429.16,38.5,0.00939,2e-05,0.68928]
[1777409265043,39.26,76431.51,38.5,0.00944,2e-05,0.69286]
[1777409270078,39.26,76430.47,38.5,0.00942,2e-05,0.69127]
[1777409275114,39.26,76430.82,38.5,0.00943,2e-05,0.69181]
[1777409280067,39.26,76431.17,38.5,0.00944,2e-05,0.69234]
[1777409281215,39.26,76431.23,38.5,0.00944,2e-05,0.69243]
[1777409287198,39.26,76431.63,38.5,0.00945,2e-05,0.69304]
[1777409292233,39.26,76432.69,38.5,0.00947,2e-05,0.69466]
[1777409297267,39.26,76432.23,38.5,0.00946,2e-05,0.69396]
[1777409302303,39.26,76433.91,38.5,0.0095,2e-05,0.69653]
[1777409307338,39.26,76433.35,38.5,0.00949,2e-05,0.69567]
[1777409312372,39.26,76434.06,38.5,0.00946,2e-05,0.69337]
[1777409317409,39.26,76434.83,38.5,0.00948,2e-05,0.69455]
[1777409322443,39.26,76436.0,38.5,0.00951,2e-05,0.69634]
[1777409329491,39.26,76436.49,38.5,0.00952,2e-05,0.69709]
[1777409334527,39.26,76437.96,38.5,0.00955,2e-05,0.69935]
[1777409339561,39.26,76437.97,38.5,0.00955,2e-05,0.69937]
[1777409344597,39.26,76435.13,38.5,0.00948,2e-05,0.69501]
[1777409349632,39.26,76435.27,38.5,0.00949,2e-05,0.69522]
[1777409354667,39.26,76435.58,38.5,0.0095,2e-05,0.6957]
[1777409359702,39.26,76436.13,38.5,0.00951,2e-05,0.69654]
[1777409364737,39.26,76436.13,38.5,0.00951,2e-05,0.69654]
[1777409370579,39.26,76436.09,38.5,0.00951,2e-05,0.69648]
[1777409370779,39.26,76436.13,38.5,0.00951,2e-05,0.69654]
[1777409375814,39.26,76434.96,38.5,0.00944,2e-05,0.69137]
[1777409380849,39.26,76437.58,38.5,0.0095,2e-05,0.69537]
[1777409383870,39.26,76444.45,38.5,0.00966,2e-05,0.70596]
[1777409388905,39.26,76445.07,38.5,0.00968,2e-05,0.70692]
[1777409393941,39.26,76445.34,38.5,0.00968,2e-05,0.70734]
[1777409398975,39.26,76445.29,38.5,0.00968,2e-05,0.70726]
[1777409404018,39.26,76453.44,38.5,0.00988,2e-05,0.72001]
[1777409409050,39.26,76453.9,38.5,0.00989,2e-05,0.72074]
[1777409415093,39.26,76453.1,38.5,0.00987,2e-05,0.71947]
[1777409420128,39.26,76452.59,38.5,0.00986,2e-05,0.71867]
[1777409425163,39.26,76452.66,38.5,0.00986,2e-05,0.71878]
[1777409433219,39.26,76452.83,38.5,0.00982,2e-05,0.71558]
[1777409438254,39.26,76446.94,38.5,0.00968,2e-05,0.70639]
[1777409444298,39.26,76450.99,38.5,0.00978,2e-05,0.7127]
[1777409452956,39.26,76450.99,38.5,0.00978,2e-05,0.7127]
[1777409459405,39.26,76453.94,38.5,0.00985,2e-05,0.71733]
[1777409464441,39.26,76451.91,38.5,0.0098,2e-05,0.71414]
[1777409470483,39.26,76452.28,38.5,0.00981,2e-05,0.71472]
[1777409475517,39.26,76452.73,38.5,0.00982,2e-05,0.71543]
[1777409480552,39.26,76452.89,38.5,0.00982,2e-05,0.71568]
[1777409485588,39.26,76447.33,38.5,0.00969,2e-05,0.707]
[1777409490623,39.26,76449.78,38.5,0.00975,2e-05,0.71081]
[1777409495659,39.26,76451.05,38.5,0.00973,2e-05,0.70934]
[1777409500694,39.26,76450.93,38.5,0.00973,2e-05,0.70916]
[1777409506736,39.26,76451.1,38.5,0.00973,2e-05,0.70942]
[1777409512778,39.26,76451.22,38.5,0.00974,2e-05,0.70961]
[1777409517813,39.26,76451.27,38.5,0.00974,2e-05,0.70969]
[1777409523855,39.26,76451.73,38.5,0.00975,2e-05,0.7104]
[1777409528890,39.26,76452.1,38.5,0.00976,2e-05,0.71098]
[1777409533924,39.26,76457.85,38.5,0.0099,2e-05,0.72001]
[1777409538959,39.26,76458.26,38.5,0.00991,2e-05,0.72065]
[1777409543995,39.26,76458.42,38.5,0.00991,2e-05,0.72091]
[1777409549030,39.26,76455.21,38.5,0.00983,2e-05,0.71585]
[1777409554065,39.26,76455.0,38.5,0.00978,2e-05,0.71206]
[1777409559100,39.26,76452.53,38.5,0.00972,2e-05,0.7082]
[1777409564135,39.26,76451.21,38.5,0.00969,2e-05,0.70615]
[1777409569171,39.26,76452.19,38.5,0.00971,2e-05,0.70767]
[1777409574206,39.26,76451.94,38.5,0.00971,2e-05,0.70728]
[1777409579244,39.26,76453.23,38.5,0.00974,2e-05,0.70929]
[1777409584813,39.26,76453.09,38.5,0.00974,2e-05,0.70908]
[1777409584914,39.26,76453.09,38.5,0.00974,2e-05,0.70908]
[1777409591327,39.26,76453.09,38.5,0.00974,2e-05,0.70908]
[1777409593398,39.26,76453.06,38.5,0.00973,2e-05,0.70903]
[1777409599342,39.26,76456.71,38.5,0.00982,2e-05,0.71474]
[1777409607439,39.26,76456.96,38.5,0.00983,2e-05,0.71513]
[1777409612475,39.26,76458.01,38.5,0.00981,2e-05,0.71331]
[1777409617510,39.26,76456.96,38.5,0.00978,2e-05,0.71166]
[1777409619524,39.26,76449.42,38.5,0.0096,2e-05,0.69995]
[1777409624559,39.26,76450.4,38.5,0.00962,2e-05,0.70146]
[1777409630602,39.26,76452.58,38.5,0.00968,2e-05,0.70484]
[1777409635636,39.26,76451.16,38.5,0.00964,2e-05,0.70264]
[1777409640671,39.26,76452.11,38.5,0.00967,2e-05,0.70411]
[1777409641448,39.26,76452.11,38.5,0.00967,2e-05,0.70411]
[1777409646713,39.26,76452.34,38.5,0.00967,2e-05,0.70446]
[1777409651748,39.26,76452.47,38.5,0.00967,2e-05,0.70467]
[1777409656782,39.26,76454.34,38.5,0.00972,2e-05,0.70757]
[1777409661819,39.26,76453.29,38.5,0.00969,2e-05,0.70594]
[1777409666854,39.26,76454.06,38.5,0.00971,2e-05,0.70714]
[1777409671539,39.26,76454.46,38.5,0.00972,2e-05,0.70776]
[1777409676923,39.26,76455.04,38.5,0.00969,2e-05,0.70521]
[1777409681959,39.26,76450.94,38.5,0.00959,2e-05,0.69887]
[1777409686994,39.26,76450.08,38.5,0.00957,2e-05,0.69754]
[1777409692029,39.26,76448.37,38.5,0.00953,2e-05,0.69491]
[1777409697064,39.26,76448.35,38.5,0.00953,2e-05,0.69488]
[1777409702099,39.26,76448.02,38.5,0.00952,2e-05,0.69437]
[1777409708145,39.26,76447.95,38.5,0.00952,2e-05,0.69427]
[1777409713180,39.26,76447.38,38.5,0.00951,2e-05,0.69339]
[1777409720229,39.26,76447.42,38.5,0.00951,2e-05,0.69345]
[1777409728284,39.26,76446.86,38.5,0.00949,2e-05,0.6926]
[1777409731306,39.26,76442.24,38.5,0.00934,2e-05,0.68218]
[1777409736341,39.26,76441.88,38.5,0.00933,2e-05,0.68163]
[1777409741375,39.26,76442.13,38.5,0.00934,2e-05,0.68201]
[1777409743390,39.26,76451.0,38.5,0.00955,2e-05,0.69554]
[1777409748425,39.26,76452.78,38.5,0.00959,2e-05,0.69828]
[1777409753460,39.26,76454.24,38.5,0.00963,2e-05,0.70053]
[1777409758494,39.26,76454.69,38.5,0.00964,2e-05,0.70123]
[1777409763530,39.26,76455.2,38.5,0.00965,2e-05,0.70202]
[1777409768565,39.26,76454.82,38.5,0.00964,2e-05,0.70143]
[1777409774232,39.26,76454.87,38.5,0.00964,2e-05,0.70151]
[1777409779642,39.26,76455.14,38.5,0.00965,2e-05,0.70193]
[1777409784677,39.26,76455.31,38.5,0.00965,2e-05,0.70219]
[1777409789712,39.26,76456.3,38.5,0.00968,2e-05,0.70372]
[1777409794747,39.26,76456.09,38.5,0.00962,2e-05,0.69996]
[1777409800789,39.26,76455.88,38.5,0.00962,2e-05,0.69963]
[1777409805824,39.26,76455.97,38.5,0.00962,2e-05,0.69977]
[1777409813880,39.26,76456.01,38.5,0.00962,2e-05,0.69983]
[1777409819922,39.26,76456.09,38.5,0.00962,2e-05,0.69996]
[1777409824957,39.26,76455.87,38.5,0.00962,2e-05,0.69962]
[1777409832017,39.26,76455.93,38.5,0.00962,2e-05,0.69971]
[1777409837052,39.26,76456.06,38.5,0.00962,2e-05,0.69991]
[1777409842087,39.26,76456.01,38.5,0.00962,2e-05,0.69983]
[1777409847122,39.26,76453.9,38.5,0.00957,2e-05,0.69658]
[1777409853166,39.26,76453.85,38.5,0.00953,2e-05,0.69308]
[1777409858201,39.26,76456.64,38.5,0.00959,2e-05,0.69737]
[1777409863236,39.26,76456.49,38.5,0.00959,2e-05,0.69714]
[1777409868270,39.26,76455.35,38.5,0.00956,2e-05,0.69538]
[1777409873306,39.26,76455.68,38.5,0.00957,2e-05,0.69589]
[1777409878344,39.26,76455.72,38.5,0.00957,2e-05,0.69595]
[1777409882819,39.26,76455.76,38.5,0.00957,2e-05,0.69602]
[1777409888984,39.26,76454.47,38.5,0.00954,2e-05,0.69403]
[1777409894456,39.26,76452.67,38.5,0.0095,2e-05,0.69127]
[1777409899491,39.26,76452.75,38.5,0.0095,2e-05,0.69139]
[1777409904526,39.26,76453.27,38.5,0.00951,2e-05,0.69219]
[1777409909561,39.26,76452.9,38.5,0.0095,2e-05,0.69162]
[1777409915603,39.26,76454.68,38.5,0.0095,2e-05,0.69094]
[1777409920638,39.26,76457.45,38.5,0.00957,2e-05,0.69519]
[1777409925673,39.26,76457.66,38.5,0.00957,2e-05,0.69551]
[1777409930708,39.26,76458.08,38.5,0.00958,2e-05,0.69616]
[1777409931715,39.26,76466.11,38.5,0.00978,2e-05,0.70862]
[1777409936749,39.26,76464.04,38.5,0.00973,2e-05,0.70539]
[1777409945813,39.26,76466.55,38.5,0.00979,2e-05,0.70931]
[1777409950847,39.26,76468.33,38.5,0.00983,2e-05,0.7121]
[1777409957897,39.26,76469.03,38.5,0.00985,2e-05,0.7132]
[1777409965953,39.26,76468.92,38.5,0.00985,2e-05,0.71303]
[1777409970988,39.26,76470.41,38.5,0.00988,2e-05,0.71537]
[1777409976023,39.26,76470.48,38.5,0.00984,2e-05,0.71199]
[1777409981059,39.26,76470.4,38.5,0.00984,2e-05,0.71186]
[1777409986094,39.26,76467.66,38.5,0.00977,2e-05,0.70757]
[1777409991128,39.26,76464.43,38.5,0.00969,2e-05,0.70254]
[1777409996165,39.26,76462.67,38.5,0.00965,2e-05,0.69981]
[1777410001199,39.26,76464.73,38.5,0.0097,2e-05,0.703]
[1777410006234,39.26,76466.33,38.5,0.00974,2e-05,0.70549]
[1777410013284,39.26,76466.68,38.5,0.00974,2e-05,0.70604]
[1777410018320,39.26,76466.14,38.5,0.00973,2e-05,0.7052]
[1777410023356,39.26,76467.88,38.5,0.00977,2e-05,0.70791]
[1777410028390,39.26,76467.16,38.5,0.00976,2e-05,0.70679]
[1777410033426,39.26,76468.3,38.5,0.00974,2e-05,0.7051]
[1777410038461,39.26,76468.88,38.5,0.00975,2e-05,0.706]
[1777410043496,39.26,76469.6,38.5,0.00977,2e-05,0.70712]
[1777410049542,39.26,76469.7,38.5,0.00977,2e-05,0.70728]
[1777410054577,39.26,76468.75,38.5,0.00975,2e-05,0.7058]
[1777410059611,39.26,76470.92,38.5,0.0098,2e-05,0.70919]
[1777410064647,39.26,76471.87,38.5,0.00983,2e-05,0.71068]
[1777410071697,39.26,76472.37,38.5,0.00984,2e-05,0.71146]
[1777410076732,39.26,76472.81,38.5,0.00985,2e-05,0.71215]
[1777410081767,39.26,76472.54,38.5,0.00984,2e-05,0.71173]
[1777410086802,39.26,76473.06,38.5,0.00985,2e-05,0.71255]
[1777410091837,39.26,76473.02,38.5,0.00981,2e-05,0.70899]
[1777410096872,39.26,76473.1,38.5,0.00981,2e-05,0.70912]
[1777410103922,39.26,76473.1,38.5,0.00981,2e-05,0.70912]
[1777410108958,39.26,76471.46,38.5,0.00977,2e-05,0.70655]
[1777410113992,39.26,76470.38,38.5,0.00974,2e-05,0.70486]
[1777410119027,39.26,76470.26,38.5,0.00974,2e-05,0.70468]
[1777410124063,39.26,76473.8,38.5,0.00983,2e-05,0.71021]
[1777410129098,39.26,76474.23,38.5,0.00984,2e-05,0.71089]
[1777410135139,39.26,76477.81,38.5,0.00993,2e-05,0.71653]
[1777410141183,39.26,76476.21,38.5,0.00989,2e-05,0.714]
[1777410151254,39.26,76476.21,38.5,0.00984,2e-05,0.7105]
[1777410157296,39.26,76475.12,38.5,0.00981,2e-05,0.70879]
[1777410160113,39.26,76475.29,38.5,0.00982,2e-05,0.70906]
[1777410170386,39.26,76475.22,38.5,0.00981,2e-05,0.70895]
[1777410175422,39.26,76475.2,38.5,0.00981,2e-05,0.70892]
[1777410180458,39.26,76475.31,38.5,0.00982,2e-05,0.70909]
[1777410194556,39.26,76476.1,38.5,0.00984,2e-05,0.71033]
[1777410201609,39.26,76475.64,38.5,0.00983,2e-05,0.70961]
[1777410214700,39.26,76471.16,38.5,0.00967,2e-05,0.69914]
[1777410217533,39.26,76468.15,38.5,0.0096,2e-05,0.69448]
[1777410222756,39.26,76467.86,38.5,0.00959,2e-05,0.69403]
[1777410229804,39.26,76467.73,38.5,0.00958,2e-05,0.69383]
[1777410234840,39.26,76468.13,38.5,0.00959,2e-05,0.69445]
[1777410239875,39.26,76467.79,38.5,0.00959,2e-05,0.69392]
[1777410249788,39.26,76468.1,38.5,0.00959,2e-05,0.6944]
[1777410255987,39.26,76468.16,38.5,0.0096,2e-05,0.6945]
[1777410261021,39.26,76468.13,38.5,0.00959,2e-05,0.69445]
[1777410267071,39.26,76467.11,38.5,0.00957,2e-05,0.69288]
[1777410272100,39.26,76464.58,38.5,0.00946,2e-05,0.68556]
[1777410277136,39.26,76464.49,38.5,0.00946,2e-05,0.68543]
[1777410283178,39.26,76466.87,38.5,0.00952,2e-05,0.68907]
[1777410290227,39.26,76470.82,38.5,0.00961,2e-05,0.69515]
[1777410295262,39.26,76471.44,38.5,0.00963,2e-05,0.69611]
[1777410300297,39.26,76471.66,38.5,0.00963,2e-05,0.69645]
[1777410301304,39.26,76529.79,38.5,0.01114,3e-05,0.79122]
[1777410306339,39.26,76530.88,38.5,0.01117,3e-05,0.79309]
[1777410308353,39.26,76477.83,38.5,0.00979,2e-05,0.70605]
[1777410313388,39.26,76476.86,38.5,0.00976,2e-05,0.70453]
[1777410318422,39.26,76476.31,38.5,0.00975,2e-05,0.70367]
[1777410323458,39.26,76475.65,38.5,0.00973,2e-05,0.70264]
[1777410328492,39.26,76477.7,38.5,0.00978,2e-05,0.70584]
[1777410333528,39.26,76478.32,38.5,0.00975,2e-05,0.70332]
[1777410338563,39.26,76474.5,38.5,0.00966,2e-05,0.69738]
[1777410343597,39.26,76469.8,38.5,0.00954,2e-05,0.69013]
[1777410348632,39.26,76471.71,38.5,0.00959,2e-05,0.69307]
[1777410353668,39.26,76471.76,38.5,0.00959,2e-05,0.69314]
[1777410358703,39.26,76471.35,38.5,0.00958,2e-05,0.69251]
[1777410365752,39.26,76472.88,38.5,0.00962,2e-05,0.69487]
[1777410373809,39.26,76473.3,38.5,0.00963,2e-05,0.69552]
[1777410378844,39.26,76472.97,38.5,0.00962,2e-05,0.69501]
[1777410383879,39.26,76473.14,38.5,0.00962,2e-05,0.69528]
[1777410388914,39.26,76472.42,38.5,0.00961,2e-05,0.69416]
[1777410393949,39.26,76470.76,38.5,0.00952,2e-05,0.68816]
[1777410398984,39.26,76469.09,38.5,0.00948,2e-05,0.6856]
[1777410404019,39.26,76466.6,38.5,0.00942,2e-05,0.6818]
[1777410409054,39.26,76465.33,38.5,0.00939,2e-05,0.67987]
[1777410415096,39.26,76464.85,38.5,0.00938,2e-05,0.67914]
[1777410420131,39.26,76466.19,38.5,0.00941,2e-05,0.68118]
[1777410425166,39.26,76462.46,38.5,0.00932,2e-05,0.67552]
[1777410430201,39.26,76463.29,38.5,0.00934,2e-05,0.67678]
[1777410435236,39.26,76463.54,38.5,0.00935,2e-05,0.67716]
[1777410440270,39.26,76462.46,38.5,0.00932,2e-05,0.67552]
[1777410446313,39.26,76462.4,38.5,0.00932,2e-05,0.67543]
[1777410451347,39.26,76462.55,38.5,0.00928,2e-05,0.67227]
[1777410459403,39.26,76462.54,38.5,0.00928,2e-05,0.67225]
[1777410465446,39.26,76461.35,38.5,0.00925,2e-05,0.67046]
[1777410470481,39.26,76462.3,38.5,0.00927,2e-05,0.67189]
[1777410475516,39.26,76461.19,38.5,0.00925,2e-05,0.67022]
[1777410480551,39.26,76460.55,38.5,0.00923,2e-05,0.66926]
[1777410485585,39.26,76452.79,38.5,0.00905,2e-05,0.6577]
[1777410490622,39.26,76449.55,38.5,0.00898,2e-05,0.65292]
[1777410495656,39.26,76451.5,38.5,0.00902,2e-05,0.65579]
[1777410497671,39.26,76445.24,38.5,0.00888,2e-05,0.64661]
[1777410502706,39.26,76442.59,38.5,0.00882,2e-05,0.64275]
[1777410507741,39.26,76441.16,38.5,0.00878,2e-05,0.64068]
[1777410513783,39.26,76441.37,38.5,0.00875,2e-05,0.63771]
[1777410518818,39.26,76440.95,38.5,0.00874,2e-05,0.6371]
[1777410523853,39.26,76440.67,38.5,0.00873,2e-05,0.6367]
[1777410528888,39.26,76440.91,38.5,0.00874,2e-05,0.63704]
[1777410530902,39.26,76428.25,38.5,0.00846,2e-05,0.619]
[1777410535938,39.26,76425.79,38.5,0.0084,2e-05,0.61554]
[1777410540973,39.26,76419.79,38.5,0.00827,2e-05,0.60718]
[1777410546008,39.26,76416.43,38.5,0.0082,2e-05,0.60254]
[1777410551047,39.26,76415.31,38.5,0.00818,2e-05,0.601]
[1777410556082,39.26,76413.96,38.5,0.00815,2e-05,0.59914]
[1777410561117,39.26,76411.67,38.5,0.0081,2e-05,0.59601]
[1777410566152,39.26,76404.46,38.5,0.00795,2e-05,0.58623]
[1777410571188,39.26,76401.31,38.5,0.00785,2e-05,0.57894]
[1777410576223,39.26,76400.97,38.5,0.00784,2e-05,0.57849]
[1777410581257,39.26,76401.03,38.5,0.00784,2e-05,0.57857]
[1777410586292,39.26,76406.93,38.5,0.00796,2e-05,0.58648]
[1777410596447,39.26,76409.32,38.5,0.00801,2e-05,0.5897]
[1777410602405,39.26,76409.6,38.5,0.00802,2e-05,0.59008]
[1777410609454,39.26,76409.68,38.5,0.00802,2e-05,0.59019]
[1777410614488,39.26,76410.82,38.5,0.00804,2e-05,0.59174]
[1777410624559,39.26,76410.78,38.5,0.00804,2e-05,0.59168]
[1777410631852,39.26,76410.82,38.5,0.00804,2e-05,0.59174]
[1777410639664,39.26,76411.0,38.5,0.00801,2e-05,0.58888]
[1777410644698,39.26,76412.3,38.5,0.00803,2e-05,0.59064]
[1777410649734,39.26,76411.5,38.5,0.00802,2e-05,0.58956]
[1777410653765,39.26,76402.09,38.5,0.00782,2e-05,0.57692]
[1777410658801,39.26,76401.01,38.5,0.0078,2e-05,0.57548]
[1777410663836,39.26,76396.39,38.5,0.00771,2e-05,0.56938]
[1777410672899,39.26,76396.3,38.5,0.0077,2e-05,0.56926]
[1777410677935,39.26,76397.54,38.5,0.00773,2e-05,0.57089]
[1777410682970,39.26,76398.24,38.5,0.00774,2e-05,0.57182]
[1777410693042,39.26,76398.38,38.5,0.00771,2e-05,0.56897]
[1777410699085,39.26,76398.27,38.5,0.0077,2e-05,0.56882]
[1777410701596,39.26,76398.3,38.5,0.0077,2e-05,0.56886]
[1777410705130,39.26,76389.94,38.5,0.00754,2e-05,0.55795]
[1777410710165,39.26,76386.63,38.5,0.00747,2e-05,0.55367]
[1777410715200,39.26,76389.02,38.5,0.00752,2e-05,0.55676]
[1777410720236,39.26,76397.32,38.5,0.00768,2e-05,0.56757]
[1777410722250,39.26,76390.48,38.5,0.00755,2e-05,0.55865]
[1777410727284,39.26,76387.77,38.5,0.0075,2e-05,0.55514]
[1777410732361,39.26,76387.81,38.5,0.0075,2e-05,0.55519]
[1777410738365,39.26,76385.21,38.5,0.00745,2e-05,0.55185]
[1777410743400,39.26,76383.62,38.5,0.00741,2e-05,0.54981]
[1777410748435,39.26,76383.2,38.5,0.00741,2e-05,0.54927]
[1777410754981,39.26,76382.63,38.5,0.00736,2e-05,0.5456]
[1777410756988,39.26,76375.14,38.5,0.00721,2e-05,0.53614]
[1777410769583,39.26,76375.39,38.5,0.00722,2e-05,0.53645]
[1777410774617,39.26,76375.31,38.5,0.00722,2e-05,0.53635]
[1777410779653,39.26,76374.99,38.5,0.00721,2e-05,0.53595]
[1777410784688,39.26,76372.62,38.5,0.00716,2e-05,0.53298]
[1777410789723,39.26,76369.41,38.5,0.0071,2e-05,0.52899]
[1777410795765,39.26,76370.0,38.5,0.00712,2e-05,0.52972]
[1777410800800,39.26,76368.9,38.5,0.00709,2e-05,0.52836]
[1777410805835,39.26,76368.81,38.5,0.00709,2e-05,0.52825]
[1777410810870,39.26,76364.6,38.5,0.00701,2e-05,0.52305]
[1777410811877,39.26,76356.45,38.5,0.00683,2e-05,0.51031]
[1777410816912,39.26,76352.01,38.5,0.00675,2e-05,0.50498]
[1777410821947,39.26,76350.08,38.5,0.00671,2e-05,0.50268]
[1777410827064,39.26,76345.24,38.5,0.00663,2e-05,0.49695]
[1777410837051,39.26,76349.27,38.5,0.0067,2e-05,0.50172]
[1777410843094,39.26,76350.53,38.5,0.00672,2e-05,0.50322]
[1777410850142,39.26,76355.18,38.5,0.0068,2e-05,0.50878]
[1777410856185,39.26,76355.35,38.5,0.00681,2e-05,0.50898]
[1777410867265,39.26,76355.4,38.5,0.00681,2e-05,0.50904]
[1777410872301,39.26,76358.64,38.5,0.00683,2e-05,0.51013]
[1777410877337,39.26,76358.77,38.5,0.00683,2e-05,0.51029]
[1777410882372,39.26,76358.58,38.5,0.00683,2e-05,0.51006]
[1777410888414,39.26,76356.55,38.5,0.00679,2e-05,0.50762]
[1777410895463,39.26,76355.05,38.5,0.00677,2e-05,0.50582]
[1777410900498,39.26,76355.62,38.5,0.00678,2e-05,0.5065]
[1777410905533,39.26,76357.54,38.5,0.00681,2e-05,0.50881]
[1777410911575,39.26,76359.62,38.5,0.00685,2e-05,0.51131]
[1777410918623,39.26,76359.71,38.5,0.00685,2e-05,0.51142]
[1777410928694,39.26,76360.15,38.5,0.00686,2e-05,0.51195]
[1777410930055,39.26,76360.15,38.5,0.00686,2e-05,0.51195]
[1777410935743,39.26,76359.56,38.5,0.00681,2e-05,0.50843]
[1777410939461,39.26,76360.19,38.5,0.00682,2e-05,0.50918]
[1777410944806,39.26,76358.89,38.5,0.0068,2e-05,0.50762]
[1777410950657,39.26,76359.26,38.5,0.00681,2e-05,0.50807]
[1777410953014,39.26,76359.05,38.5,0.0068,2e-05,0.50781]
[1777410953868,39.26,76368.89,38.5,0.00698,2e-05,0.51975]
[1777410955387,39.26,76368.68,38.5,0.00698,2e-05,0.51949]
[1777410960917,39.26,76369.71,38.5,0.007,2e-05,0.52075]
[1777410965953,39.26,76370.46,38.5,0.00701,2e-05,0.52167]
[1777410971010,39.26,76370.43,38.5,0.00701,2e-05,0.52163]
[1777410979044,39.26,76366.28,38.5,0.00693,2e-05,0.51656]
[1777410984082,39.26,76366.93,38.5,0.00695,2e-05,0.51735]
[1777410989116,39.26,76365.22,38.5,0.00691,2e-05,0.51527]
[1777410994152,39.26,76364.03,38.5,0.00686,2e-05,0.511]
[1777410999186,39.26,76359.69,38.5,0.00678,2e-05,0.50578]
[1777411004221,39.26,76355.45,38.5,0.0067,2e-05,0.50072]
[1777411007242,39.26,76349.07,38.5,0.00659,2e-05,0.49319]
[1777411012285,39.26,76345.81,38.5,0.00653,2e-05,0.48938]
[1777411017319,39.26,76345.27,38.5,0.00652,2e-05,0.48875]
[1777411022355,39.26,76340.06,38.5,0.00643,2e-05,0.48272]
[1777411027391,39.26,76346.46,38.5,0.00654,2e-05,0.49014]
[1777411032427,39.26,76353.4,38.5,0.00666,2e-05,0.49829]
[1777411038470,39.26,76363.43,38.5,0.00684,2e-05,0.51027]
[1777411046526,39.26,76364.04,38.5,0.00686,2e-05,0.51101]
[1777411053575,39.26,76363.88,38.5,0.00682,2e-05,0.50799]
[1777411058813,39.26,76363.95,38.5,0.00682,2e-05,0.50808]
[1777411064651,39.26,76363.95,38.5,0.00682,2e-05,0.50808]
[1777411074721,39.26,76363.95,38.5,0.00682,2e-05,0.50808]
[1777411079757,39.26,76364.09,38.5,0.00682,2e-05,0.50825]
[1777411084845,39.26,76364.45,38.5,0.00683,2e-05,0.50868]
[1777411092589,39.26,76364.57,38.5,0.00683,2e-05,0.50882]
[1777411097883,39.26,76366.39,38.5,0.00686,2e-05,0.51102]
[1777411102919,39.26,76365.74,38.5,0.00685,2e-05,0.51023]
[1777411107954,39.26,76368.07,38.5,0.00689,2e-05,0.51305]
[1777411112989,39.26,76368.07,38.5,0.00686,2e-05,0.51022]
[1777411116011,39.26,76361.21,38.5,0.00673,2e-05,0.50199]
[1777411121047,39.26,76360.99,38.5,0.00673,2e-05,0.50173]
[1777411126081,39.26,76361.92,38.5,0.00674,2e-05,0.50284]
[1777411132123,39.26,76361.7,38.5,0.00674,2e-05,0.50258]
[1777411137159,39.26,76361.11,38.5,0.00673,2e-05,0.50187]
[1777411142194,39.26,76361.19,38.5,0.00673,2e-05,0.50197]
[1777411147229,39.26,76360.07,38.5,0.00671,2e-05,0.50063]
[1777411152264,39.26,76360.1,38.5,0.00671,2e-05,0.50067]
[1777411157299,39.26,76360.38,38.5,0.00672,2e-05,0.501]
[1777411162333,39.26,76360.09,38.5,0.00671,2e-05,0.50066]
[1777411167369,39.26,76360.17,38.5,0.00671,2e-05,0.50075]
[1777411172404,39.26,76361.27,38.5,0.0067,2e-05,0.49927]
[1777411177438,39.26,76361.01,38.5,0.00669,2e-05,0.49896]
[1777411180590,39.26,76354.0,38.5,0.00657,2e-05,0.4907]
[1777411186501,39.26,76353.0,38.5,0.00655,2e-05,0.48953]
[1777411191537,39.26,76352.73,38.5,0.00654,2e-05,0.48922]
[1777411198586,39.26,76353.3,38.5,0.00655,2e-05,0.48988]
[1777411203620,39.26,76353.81,38.5,0.00656,2e-05,0.49048]
[1777411208655,39.26,76353.48,38.5,0.00656,2e-05,0.49009]
[1777411213690,39.26,76353.84,38.5,0.00656,2e-05,0.49051]
[1777411219432,39.26,76353.8,38.5,0.00656,2e-05,0.49047]
[1777411221747,39.26,76347.15,38.5,0.00645,2e-05,0.48274]
[1777411223360,39.26,76347.15,38.5,0.00645,2e-05,0.48274]
[1777411228796,39.26,76346.89,38.5,0.00644,2e-05,0.48244]
[1777411233831,39.26,76346.78,38.5,0.00641,2e-05,0.4796]
[1777411238865,39.26,76347.01,38.5,0.00641,2e-05,0.47986]
[1777411243901,39.26,76346.61,38.5,0.0064,2e-05,0.4794]
[1777411248936,39.26,76344.36,38.5,0.00636,2e-05,0.47683]
[1777411253971,39.26,76345.85,38.5,0.00639,2e-05,0.47853]
[1777411259006,39.26,76343.6,38.5,0.00635,2e-05,0.47596]
[1777411263038,39.26,76336.22,38.5,0.00623,2e-05,0.4676]
[1777411268073,39.26,76337.69,38.5,0.00625,2e-05,0.46925]
[1777411273108,39.26,76336.74,38.5,0.00623,2e-05,0.46818]
[1777411278144,39.26,76336.74,38.5,0.00623,2e-05,0.46818]
[1777411283177,39.26,76336.12,38.5,0.00622,2e-05,0.46748]
[1777411286634,39.26,76335.79,38.5,0.00622,2e-05,0.46711]
[1777411289653,39.26,76343.38,38.5,0.00635,2e-05,0.47571]
[1777411295262,39.26,76344.2,38.5,0.00633,2e-05,0.47395]
[1777411300297,39.26,76348.5,38.5,0.0064,2e-05,0.47886]
[1777411305332,39.26,76347.79,38.5,0.00639,2e-05,0.47805]
[1777411310367,39.26,76349.73,38.5,0.00642,2e-05,0.48027]
[1777411318423,39.26,76352.06,38.5,0.00646,2e-05,0.48296]
[1777411324465,39.26,76351.54,38.5,0.00645,2e-05,0.48236]
[1777411330507,39.26,76353.65,38.5,0.00649,2e-05,0.4848]
[1777411336947,39.26,76353.65,38.5,0.00649,2e-05,0.4848]
[1777411342590,39.26,76353.26,38.5,0.00648,2e-05,0.48435]
[1777411347626,39.26,76353.32,38.5,0.00648,2e-05,0.48442]
[1777411352661,39.26,76354.39,38.5,0.00647,2e-05,0.48292]
[1777411357696,39.26,76350.38,38.5,0.0064,2e-05,0.4783]
[1777411362734,39.26,76347.35,38.5,0.00634,2e-05,0.47484]
[1777411364795,39.26,76346.97,38.5,0.00634,2e-05,0.4744]
[1777411368818,39.26,76346.54,38.5,0.00633,2e-05,0.47391]
[1777411374818,39.26,76347.38,38.5,0.00635,2e-05,0.47487]
[1777411379854,39.26,76347.99,38.5,0.00636,2e-05,0.47557]
[1777411384889,39.26,76348.17,38.5,0.00636,2e-05,0.47577]
[1777411389924,39.26,76346.92,38.5,0.00634,2e-05,0.47435]
[1777411394958,39.26,76345.35,38.5,0.00631,2e-05,0.47256]
[1777411399994,39.26,76345.6,38.5,0.00631,2e-05,0.47284]
[1777411405028,39.26,76344.95,38.5,0.0063,2e-05,0.47211]
[1777411412077,39.26,76344.51,38.5,0.00626,2e-05,0.46892]
[1777411418120,39.26,76347.08,38.5,0.0063,2e-05,0.47183]
[1777411423416,39.26,76347.06,38.5,0.0063,2e-05,0.47181]
[1777411429197,39.26,76346.44,38.5,0.00629,2e-05,0.47111]
[1777411435238,39.26,76346.56,38.5,0.0063,2e-05,0.47124]
[1777411440274,39.26,76345.9,38.5,0.00628,2e-05,0.4705]
[1777411449338,39.26,76346.43,38.5,0.00629,2e-05,0.4711]
[1777411455380,39.26,76343.78,38.5,0.00625,2e-05,0.4681]
[1777411461421,39.26,76344.6,38.5,0.00626,2e-05,0.46903]
[1777411467465,39.26,76344.61,38.5,0.00626,2e-05,0.46904]
[1777411473507,39.26,76344.66,38.5,0.00623,2e-05,0.46642]
[1777411475088,39.26,76344.66,38.5,0.00623,2e-05,0.46642]
[1777411488618,39.26,76344.95,38.5,0.00623,2e-05,0.46674]
[1777411493654,39.26,76345.06,38.5,0.00624,2e-05,0.46687]
[1777411499696,39.26,76345.35,38.5,0.00624,2e-05,0.46719]
[1777411505738,39.26,76349.48,38.5,0.00631,2e-05,0.47187]
[1777411510773,39.26,76349.05,38.5,0.0063,2e-05,0.47138]
[1777411517822,39.26,76349.64,38.5,0.00631,2e-05,0.47205]
[1777411523863,39.26,76348.75,38.5,0.0063,2e-05,0.47104]
[1777411528899,39.26,76349.18,38.5,0.00631,2e-05,0.47152]
[1777411533934,39.26,76349.46,38.5,0.00628,2e-05,0.46915]
[1777411540983,39.26,76350.2,38.5,0.00629,2e-05,0.46999]
[1777411546022,39.26,76349.81,38.5,0.00628,2e-05,0.46955]
[1777411552064,39.26,76350.1,38.5,0.00629,2e-05,0.46987]
[1777411558106,39.26,76351.26,38.5,0.00631,2e-05,0.47119]
[1777411563141,39.26,76351.31,38.5,0.00631,2e-05,0.47125]
[1777411569183,39.26,76344.07,38.5,0.00618,2e-05,0.46309]
[1777411570189,39.26,76334.79,38.5,0.00603,2e-05,0.4528]
[1777411575225,39.26,76335.07,38.5,0.00603,2e-05,0.45311]
[1777411583281,39.26,76335.49,38.5,0.00604,2e-05,0.45357]
[1777411587123,39.26,76335.06,38.5,0.00603,2e-05,0.4531]
[1777411592344,39.26,76334.15,38.5,0.00599,2e-05,0.44948]
[1777411598385,39.26,76334.84,38.5,0.006,2e-05,0.45024]
[1777411604427,39.26,76334.46,38.5,0.00599,2e-05,0.44982]
[1777411609463,39.26,76334.56,38.5,0.00599,2e-05,0.44993]
[1777411614497,39.26,76334.32,38.5,0.00599,2e-05,0.44967]
[1777411619532,39.26,76327.37,38.5,0.00588,2e-05,0.44213]
[1777411624568,39.26,76326.2,38.5,0.00586,2e-05,0.44087]
[1777411629614,39.26,76322.38,38.5,0.0058,2e-05,0.43678]
[1777411634649,39.26,76322.75,38.5,0.0058,2e-05,0.43718]
[1777411639685,39.26,76321.98,38.5,0.00579,2e-05,0.43636]
[1777411644719,39.26,76321.3,38.5,0.00578,2e-05,0.43563]
[1777411649755,39.26,76306.76,38.5,0.00555,2e-05,0.42039]
[1777411654789,39.26,76306.22,38.5,0.00551,2e-05,0.41736]
[1777411659825,39.26,76306.41,38.5,0.00552,2e-05,0.41755]
[1777411665867,39.26,76304.14,38.5,0.00548,2e-05,0.41523]
[1777411669897,39.26,76296.83,38.5,0.00537,1e-05,0.40781]
[1777411674932,39.26,76297.14,38.5,0.00538,1e-05,0.40812]
[1777411679967,39.26,76294.02,38.5,0.00533,1e-05,0.40499]
[1777411681910,39.26,76294.02,38.5,0.00533,1e-05,0.40499]
[1777411691043,39.26,76292.92,38.5,0.00531,1e-05,0.40389]
[1777411697086,39.26,76291.53,38.5,0.00529,1e-05,0.4025]
[1777411702121,39.26,76296.62,38.5,0.00537,1e-05,0.4076]
[1777411707157,39.26,76302.21,38.5,0.00545,2e-05,0.41326]
[1777411712192,39.26,76305.04,38.5,0.00546,2e-05,0.41368]
[1777411718234,39.26,76306.37,38.5,0.00548,2e-05,0.41504]
[1777411723269,39.26,76306.11,38.5,0.00548,2e-05,0.41478]
[1777411728304,39.26,76305.79,38.5,0.00547,2e-05,0.41445]
[1777411733339,39.26,76304.46,38.5,0.00545,2e-05,0.41309]
[1777411738374,39.26,76304.6,38.5,0.00546,2e-05,0.41323]
[1777411744415,39.26,76304.67,38.5,0.00546,2e-05,0.41331]
[1777411749452,39.26,76304.7,38.5,0.00546,2e-05,0.41334]
[1777411755495,39.26,76303.02,38.5,0.00543,2e-05,0.41163]
[1777411760530,39.26,76304.04,38.5,0.00545,2e-05,0.41266]
[1777411765565,39.26,76303.55,38.5,0.00544,2e-05,0.41217]
[1777411770599,39.26,76303.97,38.5,0.00545,2e-05,0.41259]
[1777411775635,39.26,76303.96,38.5,0.00542,1e-05,0.41013]
[1777411779662,39.26,76294.93,38.5,0.00528,1e-05,0.40107]
[1777411784698,39.26,76295.91,38.5,0.0053,1e-05,0.40204]
[1777411789733,39.26,76296.22,38.5,0.0053,1e-05,0.40235]
[1777411794767,39.26,76296.65,38.5,0.00531,1e-05,0.40278]
[1777411799803,39.26,76297.56,38.5,0.00532,1e-05,0.40369]
[1777411804839,39.26,76297.64,38.5,0.00532,1e-05,0.40377]
[1777411809873,39.26,76297.53,38.5,0.00532,1e-05,0.40366]
[1777411822965,39.26,76297.9,38.5,0.00533,1e-05,0.40403]
[1777411828000,39.26,76299.56,38.5,0.00535,1e-05,0.40569]
[1777411833034,39.26,76299.25,38.5,0.00531,1e-05,0.40295]
[1777411838070,39.26,76298.97,38.5,0.00531,1e-05,0.40268]
[1777411847133,39.26,76298.35,38.5,0.0053,1e-05,0.40206]
[1777411852168,39.26,76298.26,38.5,0.0053,1e-05,0.40197]
[1777411858210,39.26,76297.98,38.5,0.0053,1e-05,0.40169]
[1777411868283,39.26,76298.33,38.5,0.0053,1e-05,0.40204]
[1777411873318,39.26,76301.32,38.5,0.00535,1e-05,0.40503]
[1777411875331,39.26,76307.57,38.5,0.00544,2e-05,0.41134]
[1777411880369,39.26,76310.81,38.5,0.00549,2e-05,0.41464]
[1777411883390,39.26,76318.92,38.5,0.00561,2e-05,0.42301]
[1777411888425,39.26,76323.67,38.5,0.00569,2e-05,0.42798]
[1777411894467,39.26,76324.13,38.5,0.00566,2e-05,0.42593]
[1777411899501,39.26,76324.68,38.5,0.00567,2e-05,0.42651]
[1777411904537,39.26,76324.7,38.5,0.00567,2e-05,0.42653]
[1777411909574,39.26,76320.6,38.5,0.0056,2e-05,0.42225]
[1777411914609,39.26,76320.48,38.5,0.0056,2e-05,0.42212]
[1777411919644,39.26,76320.71,38.5,0.00561,2e-05,0.42236]
[1777411925686,39.26,76319.71,38.5,0.00559,2e-05,0.42132]
[1777411930721,39.26,76320.84,38.5,0.00561,2e-05,0.4225]
[1777411940791,39.26,76320.34,38.5,0.0056,2e-05,0.42198]
[1777411953881,39.26,76320.25,38.5,0.00557,2e-05,0.41938]
[1777411959924,39.26,76320.29,38.5,0.00557,2e-05,0.41942]
[1777411964959,39.26,76321.8,38.5,0.00559,2e-05,0.42098]
[1777411969994,39.26,76321.54,38.5,0.00559,2e-05,0.42071]
[1777411975031,39.26,76321.11,38.5,0.00558,2e-05,0.42027]
[1777411981073,39.26,76320.41,38.5,0.00557,2e-05,0.41954]
[1777411986108,39.26,76321.21,38.5,0.00558,2e-05,0.42037]
[1777411991143,39.26,76321.37,38.5,0.00558,2e-05,0.42054]
[1777411996178,39.26,76321.61,38.5,0.00559,2e-05,0.42079]
[1777412001214,39.26,76321.81,38.5,0.00559,2e-05,0.42099]
[1777412006273,39.26,76321.78,38.5,0.00559,2e-05,0.42096]
[1777412011308,39.26,76323.18,38.5,0.00558,2e-05,0.41991]
[1777412016342,39.26,76322.75,38.5,0.00557,2e-05,0.41946]
[1777412021378,39.26,76323.14,38.5,0.00558,2e-05,0.41987]
[1777412026413,39.26,76323.43,38.5,0.00558,2e-05,0.42017]
[1777412031448,39.26,76323.6,38.5,0.00559,2e-05,0.42034]
[1777412039505,39.26,76323.61,38.5,0.00559,2e-05,0.42035]
[1777412044544,39.26,76323.49,38.5,0.00558,2e-05,0.42023]
[1777412049579,39.26,76327.56,38.5,0.00565,2e-05,0.42447]
[1777412054613,39.26,76329.05,38.5,0.00567,2e-05,0.42603]
[1777412059649,39.26,76329.17,38.5,0.00567,2e-05,0.42615]
[1777412064715,39.26,76329.73,38.5,0.00568,2e-05,0.42674]
[1777412071733,39.26,76320.61,38.5,0.00551,2e-05,0.41476]
[1777412076767,39.26,76319.04,38.5,0.00548,2e-05,0.41315]
[1777412083816,39.26,76319.33,38.5,0.00549,2e-05,0.41345]
[1777412088852,39.26,76319.56,38.5,0.00549,2e-05,0.41368]
[1777412096908,39.26,76319.3,38.5,0.00549,2e-05,0.41342]
[1777412101943,39.26,76319.2,38.5,0.00549,2e-05,0.41332]
[1777412103914,39.26,76319.2,38.5,0.00549,2e-05,0.41332]
[1777412103956,39.26,76319.21,38.5,0.00549,2e-05,0.41333]
[1777412109998,39.26,76319.47,38.5,0.00549,2e-05,0.41359]
[1777412112015,39.26,76327.83,38.5,0.00562,2e-05,0.42222]
[1777412117048,39.26,76335.17,38.5,0.00573,2e-05,0.42993]
[1777412122082,39.26,76338.75,38.5,0.00579,2e-05,0.43373]
[1777412127117,39.26,76340.66,38.5,0.00582,2e-05,0.43577]
[1777412132153,39.26,76349.11,38.5,0.00592,2e-05,0.44227]
[1777412138194,39.26,76349.9,38.5,0.00594,2e-05,0.44312]
[1777412143229,39.26,76351.48,38.5,0.00596,2e-05,0.44484]
[1777412148265,39.26,76357.8,38.5,0.00607,2e-05,0.45177]
[1777412153301,39.26,76357.92,38.5,0.00607,2e-05,0.4519]
[1777412160351,39.26,76364.08,38.5,0.00617,2e-05,0.45874]
[1777412165385,39.26,76366.56,38.5,0.00621,2e-05,0.46152]
[1777412170421,39.26,76369.97,38.5,0.00627,2e-05,0.46536]
[1777412175456,39.26,76373.45,38.5,0.00633,2e-05,0.46931]
[1777412180491,39.26,76372.97,38.5,0.00632,2e-05,0.46876]
[1777412185526,39.26,76373.38,38.5,0.00633,2e-05,0.46923]
[1777412190560,39.26,76370.21,38.5,0.00628,2e-05,0.46563]
[1777412195596,39.26,76370.19,38.5,0.00624,2e-05,0.4629]
[1777412201051,39.26,76370.49,38.5,0.00625,2e-05,0.46324]
[1777412206672,39.26,76372.06,38.5,0.00627,2e-05,0.46501]
[1777412211708,39.26,76372.64,38.5,0.00628,2e-05,0.46567]
[1777412216743,39.26,76374.45,38.5,0.00631,2e-05,0.46772]
[1777412221780,39.26,76376.68,38.5,0.00635,2e-05,0.47026]
[1777412228827,39.26,76383.36,38.5,0.00647,2e-05,0.47794]
[1777412233862,39.26,76390.05,38.5,0.00659,2e-05,0.48573]
[1777412237890,39.26,76396.83,38.5,0.00671,2e-05,0.49374]
[1777412240656,39.26,76395.28,38.5,0.00668,2e-05,0.4919]
[1777412240911,39.26,76395.17,38.5,0.00668,2e-05,0.49177]
[1777412245945,39.26,76395.48,38.5,0.00669,2e-05,0.49213]
[1777412250981,39.26,76395.84,38.5,0.00669,2e-05,0.49256]
[1777412256016,39.26,76397.18,38.5,0.00668,2e-05,0.49132]
[1777412261051,39.26,76388.69,38.5,0.00653,2e-05,0.48135]
[1777412261795,39.26,76388.69,38.5,0.00653,2e-05,0.48135]
[1777412262247,39.26,76386.2,38.5,0.00648,2e-05,0.47846]
[1777412262744,39.26,76386.2,38.5,0.00648,2e-05,0.47846]
[1777412263065,39.26,76386.73,38.5,0.00649,2e-05,0.47907]
[1777412264237,39.26,76386.73,38.5,0.00649,2e-05,0.47907]
[1777412264338,39.26,76386.73,38.5,0.00649,2e-05,0.47907]
[1777412270113,39.26,76386.35,38.5,0.00649,2e-05,0.47863]
[1777412277162,39.26,76385.77,38.5,0.00647,2e-05,0.47796]
[1777412281191,39.26,76370.9,38.5,0.00622,2e-05,0.461]
[1777412282198,39.26,76355.06,38.5,0.00595,2e-05,0.44349]
[1777412285220,39.26,76362.29,38.5,0.00607,2e-05,0.45141]
[1777412290258,39.26,76365.68,38.5,0.00613,2e-05,0.45517]
[1777412295293,39.26,76367.51,38.5,0.00616,2e-05,0.45721]
[1777412301335,39.26,76367.59,38.5,0.00616,2e-05,0.45729]
[1777412305085,39.26,76367.79,38.5,0.00616,2e-05,0.45752]
[1777412305147,39.26,76367.79,38.5,0.00616,2e-05,0.45752]
[1777412310398,39.26,76368.2,38.5,0.00617,2e-05,0.45798]
[1777412315433,39.26,76368.0,38.5,0.00613,2e-05,0.45507]
[1777412320468,39.26,76366.67,38.5,0.00611,2e-05,0.45359]
[1777412325503,39.26,76366.3,38.5,0.0061,2e-05,0.45318]
[1777412330537,39.26,76363.83,38.5,0.00606,2e-05,0.45045]
[1777412334572,39.26,76363.78,38.5,0.00606,2e-05,0.4504]
[1777412335573,39.26,76363.94,38.5,0.00606,2e-05,0.45058]
[1777412339241,39.26,76363.95,38.5,0.00607,2e-05,0.45059]
[1777412339302,39.26,76364.11,38.5,0.00607,2e-05,0.45076]
[1777412343029,39.26,76363.98,38.5,0.00607,2e-05,0.45062]
[1777412343060,39.26,76364.32,38.5,0.00607,2e-05,0.45099]
[1777412348186,39.26,76364.99,38.5,0.00608,2e-05,0.45173]
[1777412348225,39.26,76364.99,38.5,0.00608,2e-05,0.45173]
[1777412353698,39.26,76365.0,38.5,0.00608,2e-05,0.45175]
[1777412360748,39.26,76364.59,38.5,0.00608,2e-05,0.45129]
[1777412366790,39.26,76364.85,38.5,0.00608,2e-05,0.45158]
[1777412369931,39.26,76364.67,38.5,0.00608,2e-05,0.45138]
[1777412370033,39.26,76364.67,38.5,0.00608,2e-05,0.45138]
[1777412375854,39.26,76364.61,38.5,0.00604,2e-05,0.44866]
[1777412380889,39.26,76361.47,38.5,0.00599,2e-05,0.44522]
[1777412385924,39.26,76361.31,38.5,0.00599,2e-05,0.44504]
[1777412393979,39.26,76361.57,38.5,0.00599,2e-05,0.44533]
[1777412399014,39.26,76361.38,38.5,0.00599,2e-05,0.44512]
[1777412404051,39.26,76367.36,38.5,0.00609,2e-05,0.45169]
[1777412409086,39.26,76368.89,38.5,0.00611,2e-05,0.45338]
[1777412414121,39.26,76369.17,38.5,0.00612,2e-05,0.4537]
[1777412419156,39.26,76373.76,38.5,0.00619,2e-05,0.45881]
[1777412424191,39.26,76375.34,38.5,0.00622,2e-05,0.46059]
[1777412429226,39.26,76375.56,38.5,0.00623,2e-05,0.46083]
[1777412434261,39.26,76376.13,38.5,0.0062,2e-05,0.45877]
[1777412439296,39.26,76378.18,38.5,0.00623,2e-05,0.46107]
[1777412445339,39.26,76377.09,38.5,0.00622,2e-05,0.45985]
[1777412453395,39.26,76378.09,38.5,0.00623,2e-05,0.46097]
[1777412458430,39.26,76379.08,38.5,0.00625,2e-05,0.46209]
[1777412460444,39.26,76389.45,38.5,0.00643,2e-05,0.47391]
[1777412466486,39.26,76390.14,38.5,0.00644,2e-05,0.4747]
[1777412471521,39.26,76390.46,38.5,0.00645,2e-05,0.47507]
[1777412476556,39.26,76390.57,38.5,0.00645,2e-05,0.4752]
[1777412481591,39.26,76390.83,38.5,0.00645,2e-05,0.4755]
[1777412486625,39.26,76377.97,38.5,0.00623,2e-05,0.46084]
[1777412491661,39.26,76377.99,38.5,0.0062,2e-05,0.45815]
[1777412496695,39.26,76377.54,38.5,0.00619,2e-05,0.45765]
[1777412505760,39.26,76377.52,38.5,0.00619,2e-05,0.45763]
[1777412510795,39.26,76377.57,38.5,0.00619,2e-05,0.45768]
[1777412515829,39.26,76377.23,38.5,0.00618,2e-05,0.4573]
[1777412520865,39.26,76376.57,38.5,0.00617,2e-05,0.45657]
[1777412526757,39.26,76376.7,38.5,0.00617,2e-05,0.45671]
[1777412534966,39.26,76376.41,38.5,0.00617,2e-05,0.45639]
[1777412535973,39.26,76369.9,38.5,0.00606,2e-05,0.44917]
[1777412541007,39.26,76363.39,38.5,0.00595,2e-05,0.44204]
[1777412546043,39.26,76362.08,38.5,0.00593,2e-05,0.44062]
[1777412551078,39.26,76360.83,38.5,0.00588,2e-05,0.43665]
[1777412558127,39.26,76360.86,38.5,0.00588,2e-05,0.43668]
[1777412568198,39.26,76360.86,38.5,0.00588,2e-05,0.43668]
[1777412575247,39.26,76360.9,38.5,0.00588,2e-05,0.43672]
[1777412580333,39.26,76360.9,38.5,0.00588,2e-05,0.43672]
[1777412583503,39.26,76361.15,38.5,0.00588,2e-05,0.43699]
[1777412583603,39.26,76361.15,38.5,0.00588,2e-05,0.43699]
[1777412590659,39.26,76361.35,38.5,0.00588,2e-05,0.43721]
[1777412590743,39.26,76361.35,38.5,0.00588,2e-05,0.43721]
[1777412599416,39.26,76361.34,38.5,0.00588,2e-05,0.4372]
[1777412607471,39.26,76360.73,38.5,0.00587,2e-05,0.43654]
[1777412614521,39.26,76360.73,38.5,0.00584,2e-05,0.43393]
[1777412624590,39.26,76360.8,38.5,0.00584,2e-05,0.43401]
[1777412629625,39.26,76356.1,38.5,0.00577,2e-05,0.42899]
[1777412633653,39.26,76347.41,38.5,0.00563,2e-05,0.41985]
[1777412634661,39.26,76338.61,38.5,0.00549,2e-05,0.41076]
[1777412639696,39.26,76322.86,38.5,0.00525,1e-05,0.3949]
[1777412641710,39.26,76312.22,38.5,0.0051,1e-05,0.38448]
[1777412643723,39.26,76304.93,38.5,0.005,1e-05,0.37748]
[1777412648759,39.26,76304.22,38.5,0.00499,1e-05,0.3768]
[1777412650773,39.26,76311.95,38.5,0.0051,1e-05,0.38422]
[1777412655808,39.26,76316.69,38.5,0.00516,1e-05,0.38883]
[1777412658829,39.26,76324.19,38.5,0.00527,1e-05,0.39622]
[1777412659314,39.26,76324.19,38.5,0.00527,1e-05,0.39622]
[1777412659835,39.26,76324.95,38.5,0.00529,1e-05,0.39697]
[1777412660443,39.26,76324.95,38.5,0.00529,1e-05,0.39697]
[1777412660845,39.26,76324.46,38.5,0.00528,1e-05,0.39649]
[1777412661631,39.26,76324.46,38.5,0.00528,1e-05,0.39649]
[1777412661852,39.26,76324.65,38.5,0.00528,1e-05,0.39667]
[1777412662603,39.26,76324.65,38.5,0.00528,1e-05,0.39667]
[1777412662858,39.26,76324.98,38.5,0.00529,1e-05,0.397]
[1777412667893,39.26,76319.93,38.5,0.00521,1e-05,0.39201]
[1777412672930,39.26,76315.94,38.5,0.00512,1e-05,0.3857]
[1777412677965,39.26,76316.08,38.5,0.00512,1e-05,0.38584]
[1777412683000,39.26,76315.53,38.5,0.00512,1e-05,0.3853]
[1777412688035,39.26,76315.24,38.5,0.00511,1e-05,0.38502]
[1777412693070,39.26,76315.39,38.5,0.00511,1e-05,0.38517]
[1777412698105,39.26,76315.46,38.5,0.00512,1e-05,0.38523]
[1777412703140,39.26,76315.02,38.5,0.00511,1e-05,0.38481]
[1777412709182,39.26,76314.96,38.5,0.00511,1e-05,0.38475]
[1777412714218,39.26,76314.89,38.5,0.00511,1e-05,0.38468]
[1777412719259,39.26,76313.8,38.5,0.00509,1e-05,0.38363]
[1777412724293,39.26,76312.56,38.5,0.00507,1e-05,0.38243]
[1777412729330,39.26,76313.0,38.5,0.00508,1e-05,0.38285]
[1777412735370,39.26,76312.73,38.5,0.00505,1e-05,0.38022]
[1777412740405,39.26,76312.84,38.5,0.00505,1e-05,0.38033]
[1777412745439,39.26,76312.62,38.5,0.00504,1e-05,0.38011]
[1777412750475,39.26,76312.04,38.5,0.00504,1e-05,0.37956]
[1777412757482,39.26,76311.49,38.5,0.00503,1e-05,0.37903]
[1777412765580,39.26,76307.08,38.5,0.00497,1e-05,0.37483]
[1777412770615,39.26,76306.97,38.5,0.00496,1e-05,0.37472]
[1777412773145,39.26,76306.87,38.5,0.00496,1e-05,0.37463]
[1777412773635,39.26,76306.86,38.5,0.00496,1e-05,0.37462]
[1777412774276,39.26,76306.86,38.5,0.00496,1e-05,0.37462]
[1777412774642,39.26,76306.79,38.5,0.00496,1e-05,0.37455]
[1777412783705,39.26,76305.36,38.5,0.00494,1e-05,0.3732]
[1777412788741,39.26,76305.36,38.5,0.00494,1e-05,0.3732]
[1777412794783,39.26,76303.4,38.5,0.00488,1e-05,0.36902]
[1777412799818,39.26,76302.93,38.5,0.00488,1e-05,0.36858]
[1777412804853,39.26,76301.76,38.5,0.00486,1e-05,0.36749]
[1777412809888,39.26,76303.88,38.5,0.00489,1e-05,0.36947]
[1777412814923,39.26,76306.64,38.5,0.00493,1e-05,0.37207]
[1777412819958,39.26,76306.71,38.5,0.00493,1e-05,0.37214]
[1777412826000,39.26,76307.15,38.5,0.00494,1e-05,0.37255]
[1777412831035,39.26,76307.04,38.5,0.00494,1e-05,0.37245]
[1777412836071,39.26,76306.8,38.5,0.00493,1e-05,0.37222]
[1777412843119,39.26,76306.69,38.5,0.00493,1e-05,0.37212]
[1777412848155,39.26,76307.17,38.5,0.00494,1e-05,0.37257]
[1777412853189,39.26,76307.88,38.5,0.00492,1e-05,0.3709]
[1777412858225,39.26,76307.84,38.5,0.00492,1e-05,0.37087]
[1777412863259,39.26,76307.92,38.5,0.00492,1e-05,0.37094]
[1777412868294,39.26,76307.95,38.5,0.00492,1e-05,0.37097]
[1777412876351,39.26,76307.96,38.5,0.00492,1e-05,0.37098]
[1777412882393,39.26,76309.84,38.5,0.00494,1e-05,0.37275]
[1777412891458,39.26,76309.99,38.5,0.00495,1e-05,0.3729]
[1777412898508,39.26,76310.22,38.5,0.00495,1e-05,0.37311]
[1777412903542,39.26,76310.21,38.5,0.00495,1e-05,0.3731]
[1777412907589,39.26,76310.64,38.5,0.00496,1e-05,0.37351]
[1777412907689,39.26,76310.78,38.5,0.00496,1e-05,0.37364]
[1777412912600,39.26,76310.66,38.5,0.00496,1e-05,0.37353]
[1777412919657,39.26,76310.8,38.5,0.00493,1e-05,0.37132]
[1777412924691,39.26,76310.72,38.5,0.00493,1e-05,0.37125]
[1777412926278,39.26,76311.87,38.5,0.00494,1e-05,0.37233]
[1777412926706,39.26,76311.93,38.5,0.00494,1e-05,0.37239]
[1777412931741,39.26,76313.41,38.5,0.00496,1e-05,0.37379]
[1777412937151,39.26,76313.46,38.5,0.00496,1e-05,0.37384]
[1777412944832,39.26,76315.52,38.5,0.00499,1e-05,0.3758]
[1777412949867,39.26,76316.12,38.5,0.005,1e-05,0.37637]
[1777412953277,39.26,76315.95,38.5,0.005,1e-05,0.37621]
[1777412963965,39.26,76316.3,38.5,0.005,1e-05,0.37654]
[1777412969000,39.26,76316.28,38.5,0.005,1e-05,0.37652]
[1777412978063,39.26,76316.57,38.5,0.00498,1e-05,0.37444]
[1777412983098,39.26,76316.62,38.5,0.00498,1e-05,0.37448]
[1777412988133,39.26,76321.17,38.5,0.00504,1e-05,0.37883]
[1777412989140,39.26,76328.5,38.5,0.00515,1e-05,0.38592]
[1777412994175,39.26,76326.73,38.5,0.00512,1e-05,0.3842]
[1777412999210,39.26,76329.07,38.5,0.00516,1e-05,0.38648]
[1777413004245,39.26,76329.41,38.5,0.00516,1e-05,0.38681]
[1777413009280,39.26,76322.76,38.5,0.00507,1e-05,0.38036]
[1777413014315,39.26,76322.42,38.5,0.00506,1e-05,0.38003]
[1777413019350,39.26,76321.09,38.5,0.00504,1e-05,0.37875]
[1777413025394,39.26,76321.2,38.5,0.00504,1e-05,0.37886]
[1777413030429,39.26,76321.25,38.5,0.00504,1e-05,0.37891]
[1777413035464,39.26,76321.21,38.5,0.00501,1e-05,0.3765]
[1777413041294,39.26,76321.21,38.5,0.00501,1e-05,0.3765]
[1777413047548,39.26,76321.14,38.5,0.00501,1e-05,0.37643]
[1777413052722,39.26,76321.23,38.5,0.00501,1e-05,0.37652]
[1777413058233,39.26,76321.26,38.5,0.00501,1e-05,0.37654]
[1777413065674,39.26,76321.81,38.5,0.00502,1e-05,0.37707]
[1777413071716,39.26,76321.54,38.5,0.00502,1e-05,0.37681]
[1777413077758,39.26,76321.08,38.5,0.00501,1e-05,0.37637]
[1777413082793,39.26,76320.04,38.5,0.005,1e-05,0.37538]
[1777413087828,39.26,76319.93,38.5,0.00499,1e-05,0.37527]
[1777413093870,39.26,76319.81,38.5,0.00496,1e-05,0.3728]
[1777413099912,39.26,76320.0,38.5,0.00496,1e-05,0.37298]
[1777413104947,39.26,76320.58,38.5,0.00497,1e-05,0.37353]
[1777413109982,39.26,76320.63,38.5,0.00497,1e-05,0.37358]
[1777413115741,39.26,76320.67,38.5,0.00497,1e-05,0.37362]
[1777413120842,39.26,76320.82,38.5,0.00498,1e-05,0.37376]
[1777413126514,39.26,76320.84,38.5,0.00498,1e-05,0.37378]
[1777413134150,39.26,76320.32,38.5,0.00497,1e-05,0.37328]
[1777413140192,39.26,76320.89,38.5,0.00498,1e-05,0.37383]
[1777413147241,39.26,76320.75,38.5,0.00498,1e-05,0.37369]
[1777413152276,39.26,76320.82,38.5,0.00495,1e-05,0.3714]
[1777413157312,39.26,76320.75,38.5,0.00494,1e-05,0.37134]
[1777413163354,39.26,76318.64,38.5,0.00492,1e-05,0.36935]
[1777413168389,39.26,76318.35,38.5,0.00491,1e-05,0.36907]
[1777413174430,39.26,76317.42,38.5,0.0049,1e-05,0.3682]
[1777413179466,39.26,76317.14,38.5,0.00489,1e-05,0.36794]
[1777413184500,39.26,76317.1,38.5,0.00489,1e-05,0.3679]
[1777413191550,39.26,76317.06,38.5,0.00489,1e-05,0.36786]
[1777413196584,39.26,76316.68,38.5,0.00489,1e-05,0.36751]
[1777413202627,39.26,76314.03,38.5,0.00485,1e-05,0.36503]
[1777413207661,39.26,76308.03,38.5,0.00477,1e-05,0.35947]
[1777413211689,39.26,76302.56,38.5,0.00467,1e-05,0.3522]
[1777413216725,39.26,76299.6,38.5,0.00463,1e-05,0.34953]
[1777413221761,39.26,76298.86,38.5,0.00462,1e-05,0.34887]
[1777413226796,39.26,76298.83,38.5,0.00462,1e-05,0.34884]
[1777413231831,39.26,76294.49,38.5,0.00456,1e-05,0.34496]
[1777413234852,39.26,76285.6,38.5,0.00444,1e-05,0.33713]
[1777413235859,39.26,76278.69,38.5,0.00436,1e-05,0.33116]
[1777413240894,39.26,76273.19,38.5,0.00429,1e-05,0.32646]
[1777413246936,39.26,76272.67,38.5,0.00428,1e-05,0.32602]
[1777413251970,39.26,76272.06,38.5,0.00427,1e-05,0.3255]
[1777413257006,39.26,76271.91,38.5,0.00427,1e-05,0.32538]
[1777413262042,39.26,76281.61,38.5,0.00439,1e-05,0.33367]
[1777413266070,39.26,76288.38,38.5,0.00448,1e-05,0.33957]
[1777413270098,39.26,76303.0,38.5,0.00467,1e-05,0.3526]
[1777413275133,39.26,76305.67,38.5,0.00468,1e-05,0.35275]
[1777413280168,39.26,76305.34,38.5,0.00467,1e-05,0.35245]
[1777413284195,39.26,76312.09,38.5,0.00476,1e-05,0.35861]
[1777413286210,39.26,76305.3,38.5,0.00467,1e-05,0.35241]
[1777413291244,39.26,76300.61,38.5,0.00461,1e-05,0.34819]
[1777413296280,39.26,76299.6,38.5,0.0046,1e-05,0.34728]
[1777413301316,39.26,76299.27,38.5,0.00459,1e-05,0.34699]
[1777413307357,39.26,76298.94,38.5,0.00459,1e-05,0.34669]
[1777413312392,39.26,76298.59,38.5,0.00458,1e-05,0.34638]
[1777413317427,39.26,76298.67,38.5,0.00458,1e-05,0.34645]
[1777413319441,39.26,76308.25,38.5,0.00471,1e-05,0.3551]
[1777413324478,39.26,76312.97,38.5,0.00478,1e-05,0.35942]
[1777413330521,39.26,76316.75,38.5,0.00483,1e-05,0.36292]
[1777413335556,39.26,76321.4,38.5,0.00486,1e-05,0.36492]
[1777413340593,39.26,76320.95,38.5,0.00486,1e-05,0.3645]
[1777413345628,39.26,76321.25,38.5,0.00486,1e-05,0.36478]
[1777413355430,39.26,76320.92,38.5,0.00486,1e-05,0.36447]
[1777413356722,39.26,76320.95,38.5,0.00486,1e-05,0.3645]
[1777413357558,39.26,76320.95,38.5,0.00486,1e-05,0.3645]
[1777413357615,39.26,76377.98,38.5,0.00571,2e-05,0.42109]
[1777413357716,39.26,76391.52,38.5,0.00593,2e-05,0.43556]
[1777413362793,39.26,76390.71,38.5,0.00591,2e-05,0.43469]
[1777413368797,39.26,76386.49,38.5,0.00584,2e-05,0.43014]
[1777413373833,39.26,76392.35,38.5,0.00594,2e-05,0.43646]
[1777413378869,39.26,76393.35,38.5,0.00596,2e-05,0.43755]
[1777413383903,39.26,76395.8,38.5,0.006,2e-05,0.44022]
[1777413388940,39.26,76396.77,38.5,0.00601,2e-05,0.44129]
[1777413394982,39.26,76398.69,38.5,0.00601,2e-05,0.44071]
[1777413400018,39.26,76400.91,38.5,0.00605,2e-05,0.44314]
[1777413406062,39.26,76400.82,38.5,0.00605,2e-05,0.44305]
[1777413409082,39.26,76394.16,38.5,0.00594,2e-05,0.43577]
[1777413414118,39.26,76393.26,38.5,0.00592,2e-05,0.43479]
[1777413419153,39.26,76390.82,38.5,0.00588,2e-05,0.43216]
[1777413428216,39.26,76390.58,38.5,0.00588,2e-05,0.4319]
[1777413430538,39.26,76390.58,38.5,0.00588,2e-05,0.4319]
[1777413431212,39.26,76390.58,38.5,0.00588,2e-05,0.4319]
[1777413438286,39.26,76390.64,38.5,0.00588,2e-05,0.43196]
[1777413443321,39.26,76390.11,38.5,0.00587,2e-05,0.43139]
[1777413448355,39.26,76394.06,38.5,0.00593,2e-05,0.43566]
[1777413453391,39.26,76400.0,38.5,0.006,2e-05,0.43946]
[1777413454486,39.26,76400.0,38.5,0.006,2e-05,0.43946]
[1777413460440,39.26,76402.27,38.5,0.00604,2e-05,0.44195]
[1777413465475,39.26,76409.38,38.5,0.00616,2e-05,0.44982]
[1777413470509,39.26,76405.78,38.5,0.00609,2e-05,0.44582]
[1777413472523,39.26,76395.8,38.5,0.00593,2e-05,0.43489]
[1777413473530,39.26,76386.72,38.5,0.00578,2e-05,0.42514]
[1777413478663,39.26,76383.17,38.5,0.00572,2e-05,0.42138]
[1777413488635,39.26,76381.46,38.5,0.00569,2e-05,0.41957]
[1777413494678,39.26,76381.47,38.5,0.00569,2e-05,0.41958]
[1777413499713,39.26,76380.52,38.5,0.00568,2e-05,0.41859]
[1777413504750,39.26,76379.96,38.5,0.00567,2e-05,0.418]
[1777413509785,39.26,76379.99,38.5,0.00567,2e-05,0.41803]
[1777413514820,39.26,76380.16,38.5,0.00564,2e-05,0.41563]
[1777413520862,39.26,76374.49,38.5,0.00555,2e-05,0.40974]
[1777413525897,39.26,76372.56,38.5,0.00552,2e-05,0.40775]
[1777413531089,39.26,76372.19,38.5,0.00551,2e-05,0.40737]
[1777413536973,39.26,76354.2,38.5,0.00524,1e-05,0.38925]
[1777413542009,39.26,76347.57,38.5,0.00514,1e-05,0.38275]
[1777413545031,39.26,76354.37,38.5,0.00524,1e-05,0.38942]
[1777413550066,39.26,76358.03,38.5,0.0053,2e-05,0.39305]
[1777413555101,39.26,76358.1,38.5,0.0053,2e-05,0.39312]
[1777413560137,39.26,76358.92,38.5,0.00531,2e-05,0.39394]
[1777413565171,39.26,76359.41,38.5,0.00532,2e-05,0.39443]
[1777413566178,39.26,76351.27,38.5,0.0052,1e-05,0.38637]
[1777413571212,39.26,76349.0,38.5,0.00513,1e-05,0.38171]
[1777413578261,39.26,76349.04,38.5,0.00513,1e-05,0.38175]
[1777413583296,39.26,76348.01,38.5,0.00512,1e-05,0.38075]
[1777413588332,39.26,76347.25,38.5,0.00511,1e-05,0.38002]
[1777413590345,39.26,76355.05,38.5,0.00522,1e-05,0.38764]
[1777413595382,39.26,76355.19,38.5,0.00522,1e-05,0.38777]
[1777413600496,39.26,76354.6,38.5,0.00521,1e-05,0.38719]
[1777413601846,39.26,76386.09,38.5,0.0057,2e-05,0.41926]
[1777413603438,39.26,76376.62,38.5,0.00555,2e-05,0.40939]
[1777413605451,39.26,76364.48,38.5,0.00536,2e-05,0.39702]
[1777413610487,39.26,76363.53,38.5,0.00535,2e-05,0.39607]
[1777413614516,39.26,76374.55,38.5,0.00552,2e-05,0.40726]
[1777413619551,39.26,76378.69,38.5,0.00558,2e-05,0.41153]
[1777413624587,39.26,76378.22,38.5,0.00557,2e-05,0.41104]
[1777413629623,39.26,76378.31,38.5,0.00558,2e-05,0.41113]
[1777413631636,39.26,76374.24,38.5,0.00548,2e-05,0.4044]
[1777413636673,39.26,76370.65,38.5,0.00542,2e-05,0.40075]
[1777413641707,39.26,76370.41,38.5,0.00542,2e-05,0.4005]
[1777413646742,39.26,76370.49,38.5,0.00542,2e-05,0.40058]
[1777413650770,39.26,76364.03,38.5,0.00532,2e-05,0.39408]
[1777413651777,39.26,76356.78,38.5,0.00521,1e-05,0.38689]
[1777413656812,39.26,76355.52,38.5,0.0052,1e-05,0.38565]
[1777413661847,39.26,76350.52,38.5,0.00512,1e-05,0.38077]
[1777413666882,39.26,76348.16,38.5,0.00509,1e-05,0.37848]
[1777413671917,39.26,76347.16,38.5,0.00507,1e-05,0.37752]
[1777413676952,39.26,76346.67,38.5,0.00507,1e-05,0.37704]
[1777413681987,39.26,76347.62,38.5,0.00508,1e-05,0.37796]
[1777413682994,39.26,76356.69,38.5,0.00521,1e-05,0.3868]
[1777413689038,39.26,76357.87,38.5,0.00523,1e-05,0.38796]
[1777413694073,39.26,76363.12,38.5,0.00528,2e-05,0.39069]
[1777413699107,39.26,76362.69,38.5,0.00527,1e-05,0.39027]
[1777413704143,39.26,76362.22,38.5,0.00526,1e-05,0.3898]
[1777413709177,39.26,76362.84,38.5,0.00527,1e-05,0.39042]
[1777413714213,39.26,76362.46,38.5,0.00527,1e-05,0.39004]
[1777413719248,39.26,76357.18,38.5,0.00519,1e-05,0.38483]
[1777413724284,39.26,76356.4,38.5,0.00518,1e-05,0.38407]
[1777413729319,39.26,76358.46,38.5,0.00521,1e-05,0.38609]
[1777413734354,39.26,76362.56,38.5,0.00527,1e-05,0.39014]
[1777413740396,39.26,76361.77,38.5,0.00526,1e-05,0.38935]
[1777413745432,39.26,76366.04,38.5,0.00532,2e-05,0.3936]
[1777413750466,39.26,76366.12,38.5,0.00532,2e-05,0.39368]
[1777413753486,39.26,76358.55,38.5,0.00518,1e-05,0.38373]
[1777413758522,39.26,76358.84,38.5,0.00518,1e-05,0.38401]
[1777413762554,39.26,76349.75,38.5,0.00505,1e-05,0.3752]
[1777413767589,39.26,76354.01,38.5,0.00511,1e-05,0.37931]
[1777413772624,39.26,76350.17,38.5,0.00505,1e-05,0.3756]
[1777413777659,39.26,76353.13,38.5,0.0051,1e-05,0.37845]
[1777413782694,39.26,76354.86,38.5,0.00512,1e-05,0.38013]
[1777413788736,39.26,76354.79,38.5,0.00512,1e-05,0.38006]
[1777413792609,39.26,76358.63,38.5,0.00518,1e-05,0.38381]
[1777413792764,39.26,76365.11,38.5,0.00527,2e-05,0.3902]
[1777413793771,39.26,76355.4,38.5,0.00513,1e-05,0.38066]
[1777413795015,39.26,76355.4,38.5,0.00513,1e-05,0.38066]
[1777413799813,39.26,76368.66,38.5,0.00533,2e-05,0.39373]
[1777413804848,39.26,76366.48,38.5,0.00529,2e-05,0.39156]
[1777413809884,39.26,76365.76,38.5,0.00528,2e-05,0.39084]
[1777413814918,39.26,76367.67,38.5,0.00528,2e-05,0.39026]
[1777413815925,39.26,76360.93,38.5,0.00518,1e-05,0.38361]
[1777413820960,39.26,76360.25,38.5,0.00517,1e-05,0.38295]
[1777413825995,39.26,76365.56,38.5,0.00525,1e-05,0.38817]
[1777413831030,39.26,76372.05,38.5,0.00535,2e-05,0.39463]
[1777413836064,39.26,76373.02,38.5,0.00536,2e-05,0.39561]
[1777413840093,39.26,76383.9,38.5,0.00553,2e-05,0.40667]
[1777413845130,39.26,76387.44,38.5,0.00558,2e-05,0.41033]
[1777413848150,39.26,76393.91,38.5,0.00569,2e-05,0.41708]
[1777413853186,39.26,76393.41,38.5,0.00568,2e-05,0.41655]
[1777413858221,39.26,76388.05,38.5,0.00559,2e-05,0.41096]
[1777413863255,39.26,76393.09,38.5,0.00567,2e-05,0.41622]
[1777413868291,39.26,76392.59,38.5,0.00567,2e-05,0.41569]
[1777413873326,39.26,76393.15,38.5,0.00564,2e-05,0.41368]
[1777413878361,39.26,76389.04,38.5,0.00557,2e-05,0.40941]
[1777413883396,39.26,76391.05,38.5,0.00561,2e-05,0.4115]
[1777413888435,39.26,76391.41,38.5,0.00561,2e-05,0.41187]
[1777413890449,39.26,76398.83,38.5,0.00573,2e-05,0.41965]
[1777413895484,39.26,76393.34,38.5,0.00564,2e-05,0.41388]
[1777413900519,39.26,76392.68,38.5,0.00563,2e-05,0.41319]
[1777413904179,39.26,76400.57,38.5,0.00576,2e-05,0.42149]
[1777413904547,39.26,76393.39,38.5,0.00564,2e-05,0.41394]
[1777413909582,39.26,76392.4,38.5,0.00563,2e-05,0.4129]
[1777413914617,39.26,76397.15,38.5,0.0057,2e-05,0.41788]
[1777413919651,39.26,76397.2,38.5,0.0057,2e-05,0.41793]
[1777413924686,39.26,76400.42,38.5,0.00576,2e-05,0.42134]
[1777413926701,39.26,76408.38,38.5,0.00589,2e-05,0.42985]
[1777413931736,39.26,76412.17,38.5,0.00591,2e-05,0.43127]
[1777413936770,39.26,76414.51,38.5,0.00595,2e-05,0.43381]
[1777413941806,39.26,76416.26,38.5,0.00598,2e-05,0.43572]
[1777413946840,39.26,76416.72,38.5,0.00599,2e-05,0.43622]
[1777413951876,39.26,76411.82,38.5,0.00591,2e-05,0.43089]
[1777413954896,39.26,76402.01,38.5,0.00575,2e-05,0.42039]
[1777413959935,39.26,76403.09,38.5,0.00577,2e-05,0.42154]
[1777413964971,39.26,76403.11,38.5,0.00577,2e-05,0.42156]
[1777413970006,39.26,76402.76,38.5,0.00576,2e-05,0.42119]
[1777413975041,39.26,76403.08,38.5,0.00577,2e-05,0.42153]
[1777413980076,39.26,76402.38,38.5,0.00575,2e-05,0.42079]
[1777413985164,39.26,76400.93,38.5,0.00573,2e-05,0.41925]
[1777413991153,39.26,76401.03,38.5,0.0057,2e-05,0.41674]
[1777413996188,39.26,76401.9,38.5,0.00571,2e-05,0.41766]
[1777414001222,39.26,76403.3,38.5,0.00573,2e-05,0.41913]
[1777414004244,39.26,76413.63,38.5,0.0059,2e-05,0.43018]
[1777414009279,39.26,76416.17,38.5,0.00595,2e-05,0.43293]
[1777414014315,39.26,76417.38,38.5,0.00597,2e-05,0.43425]
[1777414019350,39.26,76419.73,38.5,0.00601,2e-05,0.43681]
[1777414024385,39.26,76419.09,38.5,0.00599,2e-05,0.43611]
[1777414029420,39.26,76419.54,38.5,0.006,2e-05,0.4366]
[1777414034457,39.26,76418.52,38.5,0.00599,2e-05,0.43549]
[1777414038485,39.26,76405.64,38.5,0.00577,2e-05,0.42162]
[1777414044527,39.26,76405.9,38.5,0.00578,2e-05,0.42189]
[1777414049562,39.26,76402.67,38.5,0.00572,2e-05,0.41847]
[1777414054601,39.26,76401.12,38.5,0.00566,2e-05,0.41423]
[1777414059633,39.26,76405.06,38.5,0.00573,2e-05,0.41837]
[1777414060639,39.26,76413.95,38.5,0.00587,2e-05,0.42785]
[1777414062653,39.26,76423.18,38.5,0.00603,2e-05,0.43788]
[1777414063661,39.26,76430.81,38.5,0.00616,2e-05,0.44633]
[1777414068696,39.26,76434.29,38.5,0.00622,2e-05,0.45022]
[1777414073730,39.26,76432.95,38.5,0.0062,2e-05,0.44872]
[1777414078765,39.26,76432.6,38.5,0.00619,2e-05,0.44833]
[1777414083801,39.26,76434.47,38.5,0.00622,2e-05,0.45042]
[1777414088835,39.26,76437.29,38.5,0.00627,2e-05,0.4536]
[1777414093871,39.26,76436.57,38.5,0.00626,2e-05,0.45279]
[1777414098906,39.26,76437.46,38.5,0.00627,2e-05,0.45379]
[1777414105955,39.26,76435.27,38.5,0.00624,2e-05,0.45132]
[1777414110990,39.26,76431.38,38.5,0.00617,2e-05,0.44696]
[1777414116025,39.26,76430.45,38.5,0.00612,2e-05,0.44318]
[1777414121060,39.26,76423.18,38.5,0.00599,2e-05,0.43518]
[1777414126100,39.26,76421.18,38.5,0.00596,2e-05,0.43299]
[1777414131136,39.26,76422.0,38.5,0.00597,2e-05,0.43389]
[1777414136171,39.26,76421.71,38.5,0.00597,2e-05,0.43357]
[1777414141206,39.26,76420.82,38.5,0.00595,2e-05,0.4326]
[1777414146241,39.26,76421.58,38.5,0.00596,2e-05,0.43343]
[1777414151276,39.26,76421.23,38.5,0.00596,2e-05,0.43305]
[1777414156310,39.26,76425.08,38.5,0.00602,2e-05,0.43726]
[1777414161346,39.26,76424.85,38.5,0.00602,2e-05,0.437]
[1777414167389,39.26,76423.05,38.5,0.00599,2e-05,0.43503]
[1777414172424,39.26,76422.94,38.5,0.00595,2e-05,0.43221]
[1777414177459,39.26,76419.89,38.5,0.0059,2e-05,0.42891]
[1777414182493,39.26,76419.6,38.5,0.0059,2e-05,0.4286]
[1777414187529,39.26,76419.83,38.5,0.0059,2e-05,0.42884]
[1777414192564,39.26,76419.72,38.5,0.0059,2e-05,0.42872]
[1777414197599,39.26,76422.05,38.5,0.00594,2e-05,0.43125]
[1777414204648,39.26,76423.78,38.5,0.00597,2e-05,0.43313]
[1777414209683,39.26,76424.83,38.5,0.00598,2e-05,0.43427]
[1777414211697,39.26,76414.05,38.5,0.0058,2e-05,0.42264]
[1777414216732,39.26,76412.23,38.5,0.00577,2e-05,0.4207]
[1777414221766,39.26,76412.16,38.5,0.00577,2e-05,0.42063]
[1777414226801,39.26,76411.57,38.5,0.00576,2e-05,0.42]
[1777414228816,39.26,76402.07,38.5,0.00561,2e-05,0.41002]
[1777414229823,39.26,76391.21,38.5,0.00544,2e-05,0.39885]
[1777414234861,39.26,76391.43,38.5,0.00541,2e-05,0.39654]
[1777414239896,39.26,76390.38,38.5,0.00539,2e-05,0.39548]
[1777414244932,39.26,76389.18,38.5,0.00537,2e-05,0.39427]
[1777414251029,39.26,76390.36,38.5,0.00539,2e-05,0.39546]
[1777414257071,39.26,76389.48,38.5,0.00538,2e-05,0.39457]
[1777414262108,39.26,76385.25,38.5,0.00531,2e-05,0.39033]
[1777414268150,39.26,76385.52,38.5,0.00532,2e-05,0.3906]
[1777414273185,39.26,76385.18,38.5,0.00531,2e-05,0.39026]
[1777414278220,39.26,76387.76,38.5,0.00535,2e-05,0.39284]
[1777414283256,39.26,76387.99,38.5,0.00536,2e-05,0.39307]
[1777414288290,39.26,76388.18,38.5,0.00536,2e-05,0.39326]
[1777414293325,39.26,76393.68,38.5,0.00541,2e-05,0.39628]
[1777414298360,39.26,76394.97,38.5,0.00543,2e-05,0.39759]
[1777414303395,39.26,76394.52,38.5,0.00542,2e-05,0.39713]
[1777414308430,39.26,76393.7,38.5,0.00541,2e-05,0.3963]
[1777414313466,39.26,76394.13,38.5,0.00542,2e-05,0.39674]
[1777414318501,39.26,76394.85,38.5,0.00543,2e-05,0.39747]
[1777414323535,39.26,76395.05,38.5,0.00543,2e-05,0.39767]
[1777414328570,39.26,76393.5,38.5,0.00541,2e-05,0.3961]
[1777414333610,39.26,76393.36,38.5,0.0054,2e-05,0.39596]
[1777414336631,39.26,76386.27,38.5,0.0053,2e-05,0.38884]
[1777414341666,39.26,76382.58,38.5,0.00524,2e-05,0.38518]
[1777414346701,39.26,76381.81,38.5,0.00523,2e-05,0.38442]
[1777414351736,39.26,76382.73,38.5,0.00521,1e-05,0.38285]
[1777414356771,39.26,76385.12,38.5,0.00525,2e-05,0.38521]
[1777414361808,39.26,76385.01,38.5,0.00524,2e-05,0.3851]
[1777414366841,39.26,76385.0,38.5,0.00524,2e-05,0.38509]
[1777414372902,39.26,76385.03,38.5,0.00524,2e-05,0.38512]
[1777414377936,39.26,76385.01,38.5,0.00524,2e-05,0.3851]
[1777414382973,39.26,76384.75,38.5,0.00524,2e-05,0.38484]
[1777414391030,39.26,76385.07,38.5,0.00524,2e-05,0.38516]
[1777414396687,39.26,76382.46,38.5,0.00521,1e-05,0.38258]
[1777414396828,39.26,76382.44,38.5,0.00521,1e-05,0.38256]
[1777414402107,39.26,76382.17,38.5,0.0052,1e-05,0.3823]
[1777414407142,39.26,76382.85,38.5,0.00521,1e-05,0.38297]
[1777414413185,39.26,76377.35,38.5,0.0051,1e-05,0.37514]
[1777414417213,39.26,76369.16,38.5,0.00498,1e-05,0.36728]
[1777414422248,39.26,76364.22,38.5,0.00491,1e-05,0.36261]
[1777414426279,39.26,76349.69,38.5,0.0047,1e-05,0.34917]
[1777414427286,39.26,76342.93,38.5,0.00461,1e-05,0.34306]
[1777414430219,39.26,76342.13,38.5,0.0046,1e-05,0.34234]
[1777414435342,39.26,76336.25,38.5,0.00452,1e-05,0.33711]
[1777414437356,39.26,76326.1,38.5,0.00439,1e-05,0.32824]
[1777414442392,39.26,76330.85,38.5,0.00445,1e-05,0.33237]
[1777414447427,39.26,76330.37,38.5,0.00445,1e-05,0.33195]
[1777414452461,39.26,76332.74,38.5,0.00448,1e-05,0.33402]
[1777414457497,39.26,76334.4,38.5,0.0045,1e-05,0.33548]
[1777414462532,39.26,76333.83,38.5,0.00449,1e-05,0.33498]
[1777414467567,39.26,76334.16,38.5,0.0045,1e-05,0.33527]
[1777414472601,39.26,76334.27,38.5,0.00447,1e-05,0.33312]
[1777414474616,39.26,76341.06,38.5,0.00456,1e-05,0.33911]
[1777414478643,39.26,76350.0,38.5,0.00468,1e-05,0.34714]
[1777414483679,39.26,76353.62,38.5,0.00473,1e-05,0.35043]
[1777414489720,39.26,76354.0,38.5,0.00473,1e-05,0.35078]
[1777414494756,39.26,76355.3,38.5,0.00475,1e-05,0.35197]
[1777414499790,39.26,76355.43,38.5,0.00475,1e-05,0.35209]
[1777414504826,39.26,76351.13,38.5,0.00469,1e-05,0.34816]
[1777414509862,39.26,76351.26,38.5,0.0047,1e-05,0.34828]
[1777414512882,39.26,76359.83,38.5,0.00481,1e-05,0.35615]
[1777414517918,39.26,76359.49,38.5,0.00481,1e-05,0.35583]
[1777414522953,39.26,76358.7,38.5,0.0048,1e-05,0.3551]
[1777414528996,39.26,76357.34,38.5,0.00478,1e-05,0.35385]
[1777414536045,39.26,76358.08,38.5,0.00476,1e-05,0.35219]
[1777414541080,39.26,76357.53,38.5,0.00475,1e-05,0.35168]
[1777414546117,39.26,76357.63,38.5,0.00475,1e-05,0.35177]
[1777414551151,39.26,76357.28,38.5,0.00475,1e-05,0.35145]
[1777414556187,39.26,76357.74,38.5,0.00475,1e-05,0.35187]
[1777414561221,39.26,76358.15,38.5,0.00476,1e-05,0.35225]
[1777414563235,39.26,76366.17,38.5,0.00487,1e-05,0.35968]
[1777414568270,39.26,76365.19,38.5,0.00486,1e-05,0.35877]
[1777414573306,39.26,76358.93,38.5,0.00477,1e-05,0.35297]
[1777414578341,39.26,76357.64,38.5,0.00475,1e-05,0.35178]
[1777414583376,39.26,76357.64,38.5,0.00475,1e-05,0.35178]
[1777414588412,39.26,76348.94,38.5,0.00463,1e-05,0.34388]
[1777414593447,39.26,76350.67,38.5,0.00463,1e-05,0.34313]
[1777414598482,39.26,76350.68,38.5,0.00463,1e-05,0.34314]
[1777414603517,39.26,76338.43,38.5,0.00446,1e-05,0.33228]
[1777414608552,39.26,76339.59,38.5,0.00448,1e-05,0.33329]
[1777414613587,39.26,76343.62,38.5,0.00453,1e-05,0.33684]
[1777414618622,39.26,76339.36,38.5,0.00448,1e-05,0.33309]
[1777414623657,39.26,76339.69,38.5,0.00448,1e-05,0.33338]
[1777414628692,39.26,76340.83,38.5,0.0045,1e-05,0.33438]
[1777414633727,39.26,76341.01,38.5,0.0045,1e-05,0.33454]
[1777414638762,39.26,76339.05,38.5,0.00447,1e-05,0.33282]
[1777414645811,39.26,76338.81,38.5,0.00447,1e-05,0.33261]
[1777414650846,39.26,76338.83,38.5,0.00447,1e-05,0.33263]
[1777414655881,39.26,76338.69,38.5,0.00444,1e-05,0.33026]
[1777414660916,39.26,76337.94,38.5,0.00443,1e-05,0.32961]
[1777414665951,39.26,76337.77,38.5,0.00443,1e-05,0.32946]
[1777414671993,39.26,76337.97,38.5,0.00443,1e-05,0.32964]
[1777414677029,39.26,76338.42,38.5,0.00443,1e-05,0.33003]
[1777414682063,39.26,76338.42,38.5,0.00443,1e-05,0.33003]
[1777414687098,39.26,76338.4,38.5,0.00443,1e-05,0.33001]
[1777414692133,39.26,76337.92,38.5,0.00443,1e-05,0.32959]
[1777414697167,39.26,76337.94,38.5,0.00443,1e-05,0.32961]
[1777414706231,39.26,76339.26,38.5,0.00445,1e-05,0.33076]
[1777414713280,39.26,76339.4,38.5,0.00442,1e-05,0.32865]
[1777414718316,39.26,76341.0,38.5,0.00444,1e-05,0.33004]
[1777414726371,39.26,76341.27,38.5,0.00444,1e-05,0.33027]
[1777414733170,39.26,76341.32,38.5,0.00444,1e-05,0.33032]
[1777414742484,39.26,76341.43,38.5,0.00444,1e-05,0.33041]
[1777414749533,39.26,76341.97,38.5,0.00445,1e-05,0.33089]
[1777414754568,39.26,76340.88,38.5,0.00444,1e-05,0.32993]
[1777414759603,39.26,76337.68,38.5,0.0044,1e-05,0.32716]
[1777414765644,39.26,76336.32,38.5,0.00438,1e-05,0.32598]
[1777414770679,39.26,76335.18,38.5,0.00436,1e-05,0.325]
[1777414775715,39.26,76334.93,38.5,0.00433,1e-05,0.32258]
[1777414781757,39.26,76334.36,38.5,0.00432,1e-05,0.32209]
[1777414786792,39.26,76333.98,38.5,0.00432,1e-05,0.32177]
[1777414793840,39.26,76334.09,38.5,0.00432,1e-05,0.32186]
[1777414798876,39.26,76329.99,38.5,0.00427,1e-05,0.31838]
[1777414804918,39.26,76329.87,38.5,0.00427,1e-05,0.31828]
[1777414805929,39.26,76318.31,38.5,0.00412,1e-05,0.30864]
[1777414810961,39.26,76314.57,38.5,0.00408,1e-05,0.30557]
[1777414815996,39.26,76314.18,38.5,0.00407,1e-05,0.30525]
[1777414821076,39.26,76314.26,38.5,0.00407,1e-05,0.30532]
[1777414824052,39.26,76321.01,38.5,0.00416,1e-05,0.31086]
[1777414829087,39.26,76322.12,38.5,0.00417,1e-05,0.31179]
[1777414834122,39.26,76322.17,38.5,0.00414,1e-05,0.30968]
[1777414839157,39.26,76321.63,38.5,0.00414,1e-05,0.30924]
[1777414846206,39.26,76319.14,38.5,0.00411,1e-05,0.30719]
[1777414850234,39.26,76312.34,38.5,0.00402,1e-05,0.30165]
[1777414855269,39.26,76311.21,38.5,0.00401,1e-05,0.30074]
[1777414860303,39.26,76312.34,38.5,0.00402,1e-05,0.30165]
[1777414865339,39.26,76311.74,38.5,0.00402,1e-05,0.30117]
[1777414868359,39.26,76322.56,38.5,0.00415,1e-05,0.31]
[1777414871381,39.26,76332.81,38.5,0.00428,1e-05,0.31858]
[1777414876416,39.26,76335.87,38.5,0.00431,1e-05,0.32118]
[1777414881452,39.26,76336.39,38.5,0.00432,1e-05,0.32162]
[1777414883467,39.26,76345.17,38.5,0.00443,1e-05,0.32919]
[1777414890516,39.26,76345.14,38.5,0.00443,1e-05,0.32916]
[1777414895550,39.26,76344.47,38.5,0.0044,1e-05,0.32635]
[1777414900586,39.26,76342.54,38.5,0.00437,1e-05,0.32468]
[1777414905621,39.26,76343.64,38.5,0.00439,1e-05,0.32563]
[1777414912671,39.26,76345.75,38.5,0.00441,1e-05,0.32746]
[1777414920965,39.26,76345.59,38.5,0.00441,1e-05,0.32732]
[1777414926769,39.26,76344.52,38.5,0.0044,1e-05,0.32639]
[1777414931804,39.26,76344.47,38.5,0.0044,1e-05,0.32635]
[1777414936838,39.26,76344.65,38.5,0.0044,1e-05,0.3265]
[1777414941874,39.26,76349.31,38.5,0.00446,1e-05,0.33056]
[1777414946909,39.26,76351.35,38.5,0.00449,1e-05,0.33234]
[1777414951944,39.26,76351.6,38.5,0.00446,1e-05,0.33031]
[1777414956979,39.26,76353.12,38.5,0.00448,1e-05,0.33164]
[1777414962014,39.26,76352.08,38.5,0.00447,1e-05,0.33073]
[1777414967049,39.26,76352.2,38.5,0.00447,1e-05,0.33083]
[1777414969063,39.26,76344.01,38.5,0.00436,1e-05,0.32373]
[1777414974098,39.26,76335.66,38.5,0.00425,1e-05,0.31662]
[1777414975105,39.26,76328.86,38.5,0.00417,1e-05,0.31093]
[1777414980140,39.26,76328.69,38.5,0.00417,1e-05,0.31079]
[1777414985178,39.26,76327.61,38.5,0.00415,1e-05,0.30989]
[1777414990210,39.26,76326.12,38.5,0.00414,1e-05,0.30866]
[1777414996253,39.26,76325.76,38.5,0.00413,1e-05,0.30836]
[1777415001288,39.26,76325.84,38.5,0.00413,1e-05,0.30843]
[1777415007329,39.26,76326.01,38.5,0.00413,1e-05,0.30857]
[1777415012364,39.26,76330.21,38.5,0.00416,1e-05,0.3099]
[1777415014377,39.26,76322.14,38.5,0.00406,1e-05,0.30327]
[1777415019413,39.26,76323.74,38.5,0.00408,1e-05,0.30457]
[1777415025736,39.26,76323.57,38.5,0.00408,1e-05,0.30444]
[1777415031497,39.26,76326.66,38.5,0.00411,1e-05,0.30697]
[1777415036532,39.26,76325.26,38.5,0.0041,1e-05,0.30582]
[1777415041567,39.26,76325.63,38.5,0.0041,1e-05,0.30612]
[1777415046606,39.26,76337.5,38.5,0.00425,1e-05,0.31599]
[1777415051637,39.26,76340.39,38.5,0.00429,1e-05,0.31843]
[1777415056672,39.26,76339.18,38.5,0.00427,1e-05,0.3174]
[1777415058685,39.26,76330.51,38.5,0.00416,1e-05,0.31014]
[1777415065735,39.26,76327.7,38.5,0.00413,1e-05,0.30782]
[1777415071777,39.26,76325.96,38.5,0.00408,1e-05,0.30426]
[1777415076812,39.26,76326.39,38.5,0.00408,1e-05,0.30461]
[1777415081846,39.26,76326.13,38.5,0.00408,1e-05,0.3044]
[1777415086881,39.26,76325.74,38.5,0.00407,1e-05,0.30408]
[1777415092924,39.26,76326.01,38.5,0.00408,1e-05,0.3043]
[1777415097959,39.26,76329.8,38.5,0.00412,1e-05,0.30741]
[1777415102994,39.26,76329.46,38.5,0.00412,1e-05,0.30713]
[1777415108029,39.26,76329.68,38.5,0.00412,1e-05,0.30731]
[1777415113170,39.26,76329.62,38.5,0.00412,1e-05,0.30726]
[1777415120113,39.26,76329.51,38.5,0.00412,1e-05,0.30717]
[1777415125148,39.26,76329.54,38.5,0.00412,1e-05,0.3072]
[1777415130183,39.26,76328.78,38.5,0.00411,1e-05,0.30657]
[1777415135218,39.26,76328.57,38.5,0.00408,1e-05,0.30427]
[1777415140253,39.26,76328.52,38.5,0.00408,1e-05,0.30423]
[1777415145288,39.26,76328.28,38.5,0.00408,1e-05,0.30403]
[1777415150323,39.26,76329.78,38.5,0.0041,1e-05,0.30526]
[1777415155358,39.26,76326.81,38.5,0.00406,1e-05,0.30283]
[1777415160393,39.26,76326.42,38.5,0.00406,1e-05,0.30251]
[1777415163414,39.26,76336.28,38.5,0.00418,1e-05,0.31062]
[1777415169455,39.26,76336.12,38.5,0.00417,1e-05,0.31049]
[1777415174490,39.26,76335.73,38.5,0.00417,1e-05,0.31016]
[1777415179527,39.26,76335.4,38.5,0.00417,1e-05,0.30989]
[1777415186576,39.26,76335.65,38.5,0.00417,1e-05,0.3101]
[1777415191611,39.26,76333.66,38.5,0.00412,1e-05,0.3063]
[1777415196646,39.26,76329.46,38.5,0.00406,1e-05,0.30287]
[1777415201681,39.26,76325.34,38.5,0.00401,1e-05,0.29953]
[1777415206715,39.26,76336.11,38.5,0.00415,1e-05,0.30832]
[1777415211752,39.26,76337.35,38.5,0.00416,1e-05,0.30935]
[1777415216789,39.26,76339.48,38.5,0.00419,1e-05,0.31112]
[1777415221824,39.26,76339.42,38.5,0.00419,1e-05,0.31107]
[1777415226858,39.26,76339.28,38.5,0.00419,1e-05,0.31095]
[1777415231894,39.26,76335.94,38.5,0.00414,1e-05,0.30818]
[1777415236929,39.26,76335.24,38.5,0.00414,1e-05,0.3076]
[1777415241970,39.26,76335.85,38.5,0.00414,1e-05,0.30811]
[1777415247005,39.26,76336.75,38.5,0.00415,1e-05,0.30885]
[1777415254055,39.26,76336.34,38.5,0.00412,1e-05,0.30636]
[1777415259090,39.26,76336.33,38.5,0.00412,1e-05,0.30635]
[1777415265132,39.26,76337.4,38.5,0.00413,1e-05,0.30723]
[1777415271174,39.26,76337.45,38.5,0.00413,1e-05,0.30728]
[1777415276209,39.26,76337.3,38.5,0.00413,1e-05,0.30715]
[1777415281244,39.26,76337.51,38.5,0.00413,1e-05,0.30733]
[1777415286279,39.26,76337.47,38.5,0.00413,1e-05,0.30729]
[1777415291314,39.26,76329.87,38.5,0.00404,1e-05,0.30108]
[1777415296349,39.26,76330.42,38.5,0.00405,1e-05,0.30152]
[1777415301385,39.26,76329.87,38.5,0.00404,1e-05,0.30108]
[1777415306420,39.26,76328.5,38.5,0.00402,1e-05,0.29997]
[1777415311455,39.26,76322.86,38.5,0.00393,1e-05,0.29336]
[1777415316490,39.26,76323.04,38.5,0.00393,1e-05,0.2935]
[1777415322532,39.26,76323.18,38.5,0.00393,1e-05,0.29361]
[1777415327566,39.26,76328.04,38.5,0.00399,1e-05,0.29749]
[1777415332602,39.26,76328.23,38.5,0.00399,1e-05,0.29764]
[1777415337637,39.26,76327.89,38.5,0.00399,1e-05,0.29737]
[1777415342671,39.26,76327.71,38.5,0.00399,1e-05,0.29723]
[1777415347707,39.26,76332.9,38.5,0.00405,1e-05,0.30141]
[1777415352742,39.26,76332.73,38.5,0.00405,1e-05,0.30128]
[1777415357777,39.26,76330.15,38.5,0.00402,1e-05,0.29919]
[1777415362811,39.26,76329.95,38.5,0.00401,1e-05,0.29903]
[1777415369861,39.26,76330.19,38.5,0.00402,1e-05,0.29922]
[1777415373889,39.26,76325.73,38.5,0.00394,1e-05,0.29355]
[1777415378924,39.26,76327.32,38.5,0.00396,1e-05,0.29482]
[1777415383960,39.26,76323.44,38.5,0.00391,1e-05,0.29174]
[1777415388996,39.26,76326.89,38.5,0.00395,1e-05,0.29447]
[1777415397053,39.26,76326.58,38.5,0.00395,1e-05,0.29423]
[1777415402088,39.26,76331.45,38.5,0.004,1e-05,0.29813]
[1777415403095,39.26,76337.78,38.5,0.00408,1e-05,0.30326]
[1777415408130,39.26,76341.91,38.5,0.00413,1e-05,0.30665]
[1777415413165,39.26,76341.44,38.5,0.00413,1e-05,0.30626]
[1777415419207,39.26,76341.61,38.5,0.00413,1e-05,0.3064]
[1777415424242,39.26,76341.67,38.5,0.00413,1e-05,0.30645]
[1777415429277,39.26,76341.82,38.5,0.00413,1e-05,0.30657]
[1777415434312,39.26,76341.49,38.5,0.0041,1e-05,0.30415]
[1777415439347,39.26,76344.74,38.5,0.00414,1e-05,0.30683]
[1777415444382,39.26,76340.84,38.5,0.00409,1e-05,0.30362]
[1777415449417,39.26,76341.25,38.5,0.0041,1e-05,0.30396]
[1777415452438,39.26,76332.6,38.5,0.00399,1e-05,0.29694]
[1777415457473,39.26,76329.06,38.5,0.00395,1e-05,0.29411]
[1777415462508,39.26,76328.69,38.5,0.00394,1e-05,0.29382]
[1777415465530,39.26,76316.9,38.5,0.00381,1e-05,0.28456]
[1777415470565,39.26,76315.91,38.5,0.0038,1e-05,0.2838]
[1777415475600,39.26,76319.51,38.5,0.00384,1e-05,0.28659]
[1777415480635,39.26,76325.47,38.5,0.00391,1e-05,0.29127]
[1777415485670,39.26,76326.38,38.5,0.00392,1e-05,0.29198]
[1777415491716,39.26,76327.18,38.5,0.0039,1e-05,0.29054]
[1777415496750,39.26,76328.46,38.5,0.00391,1e-05,0.29155]
[1777415502793,39.26,76328.02,38.5,0.00391,1e-05,0.2912]
[1777415507827,39.26,76326.95,38.5,0.0039,1e-05,0.29036]
[1777415514877,39.26,76326.59,38.5,0.00389,1e-05,0.29007]
[1777415519913,39.26,76327.81,38.5,0.00391,1e-05,0.29104]
[1777415524948,39.26,76330.56,38.5,0.00394,1e-05,0.29322]
[1777415530989,39.26,76330.14,38.5,0.00393,1e-05,0.29288]
[1777415536024,39.26,76331.55,38.5,0.00395,1e-05,0.294]
[1777415541060,39.26,76331.18,38.5,0.00395,1e-05,0.29371]
[1777415547102,39.26,76331.14,38.5,0.00395,1e-05,0.29368]
[1777415552140,39.26,76331.02,38.5,0.00392,1e-05,0.29149]
[1777415557177,39.26,76326.29,38.5,0.00386,1e-05,0.28777]
[1777415562211,39.26,76325.29,38.5,0.00385,1e-05,0.28699]
[1777415567247,39.26,76325.71,38.5,0.00385,1e-05,0.28732]
[1777415573289,39.26,76325.34,38.5,0.00385,1e-05,0.28703]
[1777415578325,39.26,76325.22,38.5,0.00385,1e-05,0.28693]
[1777415584367,39.26,76318.46,38.5,0.00377,1e-05,0.2817]
[1777415589402,39.26,76317.11,38.5,0.00376,1e-05,0.28066]
[1777415594437,39.26,76316.73,38.5,0.00375,1e-05,0.28037]
[1777415599472,39.26,76319.4,38.5,0.00378,1e-05,0.28242]
[1777415604506,39.26,76324.87,38.5,0.00385,1e-05,0.28666]
[1777415609542,39.26,76329.42,38.5,0.0039,1e-05,0.29023]
[1777415614577,39.26,76329.9,38.5,0.00388,1e-05,0.28853]
[1777415619611,39.26,76330.22,38.5,0.00388,1e-05,0.28879]
[1777415624646,39.26,76329.28,38.5,0.00387,1e-05,0.28805]
[1777415629681,39.26,76331.47,38.5,0.0039,1e-05,0.28977]
[1777415635724,39.26,76330.32,38.5,0.00388,1e-05,0.28886]
[1777415640759,39.26,76328.89,38.5,0.00386,1e-05,0.28774]
[1777415645794,39.26,76326.72,38.5,0.00384,1e-05,0.28605]
[1777415650829,39.26,76325.85,38.5,0.00383,1e-05,0.28537]
[1777415656871,39.26,76324.2,38.5,0.00381,1e-05,0.28409]
[1777415661907,39.26,76325.67,38.5,0.00383,1e-05,0.28523]
[1777415666941,39.26,76329.37,38.5,0.00387,1e-05,0.28812]
[1777415671961,39.26,76329.94,38.5,0.00388,1e-05,0.28857]
[1777415677011,39.26,76329.24,38.5,0.00384,1e-05,0.28595]
[1777415682046,39.26,76328.62,38.5,0.00383,1e-05,0.28547]
[1777415687081,39.26,76329.48,38.5,0.00384,1e-05,0.28614]
[1777415692116,39.26,76328.93,38.5,0.00384,1e-05,0.28571]
[1777415696144,39.26,76347.25,38.5,0.00406,1e-05,0.30029]
[1777415701179,39.26,76350.6,38.5,0.0041,1e-05,0.30303]
[1777415706214,39.26,76350.63,38.5,0.0041,1e-05,0.30305]
[1777415710559,39.26,76350.63,38.5,0.0041,1e-05,0.30305]
[1777415712793,39.26,76350.82,38.5,0.0041,1e-05,0.30321]
[1777415714640,39.26,76350.86,38.5,0.0041,1e-05,0.30324]
[1777415720312,39.26,76352.25,38.5,0.00412,1e-05,0.30438]
[1777415725347,39.26,76353.09,38.5,0.00413,1e-05,0.30507]
[1777415730612,39.26,76353.06,38.5,0.00413,1e-05,0.30505]
[1777415736425,39.26,76355.76,38.5,0.00413,1e-05,0.30511]
[1777415742467,39.26,76357.61,38.5,0.00416,1e-05,0.30664]
[1777415749516,39.26,76355.6,38.5,0.00413,1e-05,0.30498]
[1777415754551,39.26,76349.52,38.5,0.00406,1e-05,0.3]
[1777415760593,39.26,76345.92,38.5,0.00401,1e-05,0.29708]
[1777415765628,39.26,76343.6,38.5,0.00398,1e-05,0.29522]
[1777415770663,39.26,76343.11,38.5,0.00398,1e-05,0.29483]
[1777415778719,39.26,76340.73,38.5,0.00395,1e-05,0.29293]
[1777415783754,39.26,76339.09,38.5,0.00393,1e-05,0.29162]
[1777415788789,39.26,76340.17,38.5,0.00394,1e-05,0.29248]
[1777415793824,39.26,76340.59,38.5,0.00392,1e-05,0.29072]
[1777415798859,39.26,76347.07,38.5,0.004,1e-05,0.29589]
[1777415803895,39.26,76353.93,38.5,0.00408,1e-05,0.30145]
[1777415814972,39.26,76355.24,38.5,0.0041,1e-05,0.30252]
[1777415820009,39.26,76355.15,38.5,0.0041,1e-05,0.30245]
[1777415825041,39.26,76351.99,38.5,0.00406,1e-05,0.29987]
[1777415830077,39.26,76352.04,38.5,0.00406,1e-05,0.29991]
[1777415835112,39.26,76354.7,38.5,0.00409,1e-05,0.30208]
[1777415844175,39.26,76354.94,38.5,0.00409,1e-05,0.30227]
[1777415849210,39.26,76351.12,38.5,0.00405,1e-05,0.29916]
[1777415854245,39.26,76351.12,38.5,0.00402,1e-05,0.29703]
[1777415859280,39.26,76350.1,38.5,0.00401,1e-05,0.2962]
[1777415865322,39.26,76350.5,38.5,0.00401,1e-05,0.29653]
[1777415870358,39.26,76349.88,38.5,0.004,1e-05,0.29603]
[1777415873378,39.26,76343.42,38.5,0.00393,1e-05,0.29087]
[1777415877405,39.26,76334.95,38.5,0.00383,1e-05,0.28422]
[1777415882441,39.26,76334.99,38.5,0.00383,1e-05,0.28425]
[1777415887644,39.26,76334.89,38.5,0.00383,1e-05,0.28417]
[1777415893518,39.26,76331.93,38.5,0.00379,1e-05,0.28188]
[1777415898553,39.26,76331.72,38.5,0.00379,1e-05,0.28172]
[1777415900569,39.26,76325.04,38.5,0.00371,1e-05,0.2766]
[1777415905604,39.26,76324.28,38.5,0.0037,1e-05,0.27603]
[1777415910639,39.26,76324.33,38.5,0.00371,1e-05,0.27606]
[1777415915674,39.26,76324.17,38.5,0.00368,1e-05,0.27393]
[1777415919702,39.26,76330.84,38.5,0.00375,1e-05,0.279]
[1777415924737,39.26,76330.94,38.5,0.00375,1e-05,0.27908]
[1777415930781,39.26,76331.89,38.5,0.00376,1e-05,0.2798]
[1777415942865,39.26,76331.21,38.5,0.00376,1e-05,0.27928]
[1777415947899,39.26,76326.7,38.5,0.00371,1e-05,0.27584]
[1777415953943,39.26,76325.2,38.5,0.00369,1e-05,0.27471]
[1777415958977,39.26,76325.15,38.5,0.00369,1e-05,0.27467]
[1777415964013,39.26,76322.32,38.5,0.00366,1e-05,0.27254]
[1777415969048,39.26,76322.1,38.5,0.00365,1e-05,0.27238]
[1777415976229,39.26,76322.1,38.5,0.00365,1e-05,0.27238]
[1777415982139,39.26,76322.25,38.5,0.00363,1e-05,0.27049]
[1777415987174,39.26,76322.81,38.5,0.00364,1e-05,0.27091]
[1777415992209,39.26,76322.52,38.5,0.00363,1e-05,0.2707]
[1777415997243,39.26,76322.59,38.5,0.00363,1e-05,0.27075]
[1777416002280,39.26,76318.0,38.5,0.00358,1e-05,0.26734]
[1777416006309,39.26,76311.13,38.5,0.00351,1e-05,0.26231]
[1777416011344,39.26,76308.76,38.5,0.00348,1e-05,0.26059]
[1777416016379,39.26,76308.42,38.5,0.00348,1e-05,0.26034]
[1777416021415,39.26,76308.34,38.5,0.00348,1e-05,0.26028]
[1777416026450,39.26,76307.37,38.5,0.00347,1e-05,0.25959]
[1777416027457,39.26,76296.18,38.5,0.00335,1e-05,0.25163]
[1777416031485,39.26,76292.4,38.5,0.00329,1e-05,0.24713]
[1777416036527,39.26,76291.69,38.5,0.00328,1e-05,0.24664]
[1777416041562,39.26,76291.63,38.5,0.00328,1e-05,0.2466]
[1777416046597,39.26,76291.56,38.5,0.00328,1e-05,0.24655]
[1777416050625,39.26,76298.5,38.5,0.00335,1e-05,0.25137]
[1777416052638,39.26,76305.13,38.5,0.00342,1e-05,0.25606]
[1777416058495,39.26,76309.8,38.5,0.00347,1e-05,0.25941]
[1777416066738,39.26,76310.91,38.5,0.00348,1e-05,0.26021]
[1777416071772,39.26,76310.34,38.5,0.00347,1e-05,0.25979]
[1777416076808,39.26,76310.57,38.5,0.00348,1e-05,0.25996]
[1777416081845,39.26,76310.78,38.5,0.00348,1e-05,0.26011]
[1777416086880,39.26,76310.28,38.5,0.00347,1e-05,0.25975]
[1777416089901,39.26,76310.37,38.5,0.00347,1e-05,0.25982]
[1777416094935,39.26,76310.46,38.5,0.00345,1e-05,0.25795]
[1777416099971,39.26,76314.61,38.5,0.00349,1e-05,0.26094]
[1777416105007,39.26,76313.9,38.5,0.00349,1e-05,0.26043]
[1777416110042,39.26,76314.29,38.5,0.00349,1e-05,0.26071]
[1777416115117,39.26,76315.01,38.5,0.0035,1e-05,0.26123]
[1777416120152,39.26,76311.24,38.5,0.00346,1e-05,0.25851]
[1777416125187,39.26,76311.43,38.5,0.00346,1e-05,0.25865]
[1777416130222,39.26,76308.58,38.5,0.00343,1e-05,0.25661]
[1777416135257,39.26,76311.71,38.5,0.00346,1e-05,0.25885]
[1777416140293,39.26,76311.15,38.5,0.00346,1e-05,0.25845]
[1777416145328,39.26,76310.94,38.5,0.00345,1e-05,0.2583]
[1777416150363,39.26,76310.5,38.5,0.00345,1e-05,0.25798]
[1777416155398,39.26,76311.7,38.5,0.00344,1e-05,0.25691]
[1777416160433,39.26,76311.23,38.5,0.00343,1e-05,0.25658]
[1777416165468,39.26,76306.63,38.5,0.00338,1e-05,0.25331]
[1777416170503,39.26,76299.74,38.5,0.00331,1e-05,0.24848]
[1777416175538,39.26,76295.5,38.5,0.00327,1e-05,0.24555]
[1777416181584,39.26,76295.85,38.5,0.00327,1e-05,0.24579]
[1777416187624,39.26,76295.95,38.5,0.00327,1e-05,0.24586]
[1777416193006,39.26,76295.8,38.5,0.00327,1e-05,0.24575]
[1777416199709,39.26,76295.18,38.5,0.00327,1e-05,0.24533]
[1777416205750,39.26,76292.77,38.5,0.00324,1e-05,0.24367]
[1777416210786,39.26,76291.36,38.5,0.00323,1e-05,0.24271]
[1777416215820,39.26,76291.45,38.5,0.0032,1e-05,0.24094]
[1777416220856,39.26,76291.83,38.5,0.00321,1e-05,0.24119]
[1777416225894,39.26,76292.8,38.5,0.00322,1e-05,0.24185]
[1777416230929,39.26,76292.87,38.5,0.00322,1e-05,0.2419]
[1777416235963,39.26,76291.61,38.5,0.00321,1e-05,0.24104]
[1777416240999,39.26,76295.11,38.5,0.00324,1e-05,0.24343]
[1777416246034,39.26,76295.02,38.5,0.00324,1e-05,0.24336]
[1777416251069,39.26,76294.82,38.5,0.00324,1e-05,0.24323]
[1777416257110,39.26,76294.63,38.5,0.00324,1e-05,0.2431]
[1777416262148,39.26,76295.08,38.5,0.00324,1e-05,0.24341]
[1777416267183,39.26,76289.8,38.5,0.00319,1e-05,0.23982]
[1777416272220,39.26,76289.41,38.5,0.00316,1e-05,0.23773]
[1777416277256,39.26,76288.36,38.5,0.00315,1e-05,0.23703]
[1777416282291,39.26,76287.23,38.5,0.00314,1e-05,0.23628]
[1777416287325,39.26,76286.95,38.5,0.00314,1e-05,0.23609]
[1777416293368,39.26,76287.39,38.5,0.00314,1e-05,0.23638]
[1777416298403,39.26,76287.24,38.5,0.00314,1e-05,0.23628]
[1777416306459,39.26,76285.73,38.5,0.00312,1e-05,0.23528]
[1777416308473,39.26,76278.89,38.5,0.00306,1e-05,0.23077]
[1777416313508,39.26,76276.45,38.5,0.00304,1e-05,0.22918]
[1777416318543,39.26,76275.48,38.5,0.00303,1e-05,0.22856]
[1777416323578,39.26,76267.71,38.5,0.00295,1e-05,0.22357]
[1777416328613,39.26,76266.9,38.5,0.00295,1e-05,0.22306]
[1777416331675,39.26,76267.14,38.5,0.00295,1e-05,0.22321]
[1777416337079,39.26,76268.49,38.5,0.00294,1e-05,0.22233]
[1777416342712,39.26,76272.07,38.5,0.00297,1e-05,0.22461]
[1777416347746,39.26,76273.01,38.5,0.00298,1e-05,0.22521]
[1777416353789,39.26,76272.45,38.5,0.00297,1e-05,0.22485]
[1777416360838,39.26,76272.47,38.5,0.00298,1e-05,0.22486]
[1777416365873,39.26,76272.55,38.5,0.00298,1e-05,0.22492]
[1777416370907,39.26,76273.03,38.5,0.00298,1e-05,0.22522]
[1777416376950,39.26,76274.41,38.5,0.00299,1e-05,0.22611]
[1777416381985,39.26,76274.01,38.5,0.00299,1e-05,0.22585]
[1777416387021,39.26,76276.36,38.5,0.00301,1e-05,0.22736]
[1777416393065,39.26,76277.54,38.5,0.003,1e-05,0.22636]
[1777416400113,39.26,76282.34,38.5,0.00305,1e-05,0.22947]
[1777416405148,39.26,76284.32,38.5,0.00306,1e-05,0.23076]
[1777416410183,39.26,76287.0,38.5,0.00309,1e-05,0.23252]
[1777416415218,39.26,76287.03,38.5,0.00309,1e-05,0.23254]
[1777416420252,39.26,76287.73,38.5,0.0031,1e-05,0.233]
[1777416425287,39.26,76287.5,38.5,0.0031,1e-05,0.23285]
[1777416430323,39.26,76287.27,38.5,0.00309,1e-05,0.2327]
[1777416436367,39.26,76286.07,38.5,0.00308,1e-05,0.23191]
[1777416441403,39.26,76284.59,38.5,0.00307,1e-05,0.23094]
[1777416444426,39.26,76277.82,38.5,0.003,1e-05,0.22654]
[1777416449462,39.26,76276.24,38.5,0.00299,1e-05,0.22553]
[1777416454498,39.26,76276.58,38.5,0.00297,1e-05,0.224]
[1777416459533,39.26,76279.58,38.5,0.003,1e-05,0.22592]
[1777416464568,39.26,76280.3,38.5,0.003,1e-05,0.22638]
[1777416467588,39.26,76271.82,38.5,0.00292,1e-05,0.22098]
[1777416472624,39.26,76271.15,38.5,0.00292,1e-05,0.22056]
[1777416477659,39.26,76273.63,38.5,0.00294,1e-05,0.22212]
[1777416482694,39.26,76272.84,38.5,0.00293,1e-05,0.22162]
[1777416486722,39.26,76265.79,38.5,0.00287,1e-05,0.2172]
[1777416494778,39.26,76266.32,38.5,0.00287,1e-05,0.21753]
[1777416500820,39.26,76268.65,38.5,0.00289,1e-05,0.21899]
[1777416506862,39.26,76272.95,38.5,0.00293,1e-05,0.22169]
[1777416511897,39.26,76278.59,38.5,0.00296,1e-05,0.22353]
[1777416516932,39.26,76281.45,38.5,0.00299,1e-05,0.22536]
[1777416522974,39.26,76282.42,38.5,0.003,1e-05,0.22599]
[1777416528010,39.26,76283.63,38.5,0.00301,1e-05,0.22677]
[1777416533045,39.26,76283.85,38.5,0.00301,1e-05,0.22691]
[1777416538080,39.26,76284.85,38.5,0.00302,1e-05,0.22755]
[1777416543115,39.26,76284.9,38.5,0.00302,1e-05,0.22759]
[1777416548149,39.26,76284.69,38.5,0.00302,1e-05,0.22745]
[1777416560236,39.26,76285.12,38.5,0.00303,1e-05,0.22773]
[1777416567303,39.26,76285.08,38.5,0.00303,1e-05,0.2277]
[1777416574333,39.26,76284.7,38.5,0.003,1e-05,0.22569]
[1777416578361,39.26,76276.12,38.5,0.00292,1e-05,0.22023]
[1777416583397,39.26,76275.36,38.5,0.00291,1e-05,0.21975]
[1777416588432,39.26,76274.56,38.5,0.0029,1e-05,0.21925]
[1777416594474,39.26,76274.34,38.5,0.0029,1e-05,0.21911]
[1777416599509,39.26,76272.45,38.5,0.00289,1e-05,0.21793]
[1777416605551,39.26,76271.81,38.5,0.00288,1e-05,0.21753]
[1777416610586,39.26,76271.1,38.5,0.00287,1e-05,0.21709]
[1777416619649,39.26,76271.78,38.5,0.00288,1e-05,0.21751]
[1777416624684,39.26,76271.75,38.5,0.00288,1e-05,0.21749]
[1777416628712,39.26,76261.94,38.5,0.00279,1e-05,0.21146]
[1777416629719,39.26,76253.62,38.5,0.00272,1e-05,0.20645]
[1777416634754,39.26,76254.29,38.5,0.0027,1e-05,0.20521]
[1777416639790,39.26,76253.66,38.5,0.0027,1e-05,0.20483]
[1777416643819,39.26,76246.17,38.5,0.00263,1e-05,0.20044]
[1777416648854,39.26,76246.91,38.5,0.00264,1e-05,0.20087]
[1777416653889,39.26,76247.68,38.5,0.00265,1e-05,0.20132]
[1777416660938,39.26,76248.54,38.5,0.00265,1e-05,0.20182]
[1777416665973,39.26,76247.84,38.5,0.00265,1e-05,0.20141]
[1777416671008,39.26,76247.77,38.5,0.00265,1e-05,0.20137]
[1777416676046,39.26,76247.98,38.5,0.00265,1e-05,0.2015]
[1777416681081,39.26,76247.99,38.5,0.00265,1e-05,0.2015]
[1777416686116,39.26,76248.11,38.5,0.00265,1e-05,0.20157]
[1777416691150,39.26,76244.01,38.5,0.00259,1e-05,0.19759]
[1777416696186,39.26,76243.73,38.5,0.00259,1e-05,0.19743]
[1777416701221,39.26,76243.55,38.5,0.00259,1e-05,0.19733]
[1777416706256,39.26,76243.48,38.5,0.00259,1e-05,0.19729]
[1777416712298,39.26,76246.09,38.5,0.00261,1e-05,0.19879]
[1777416717333,39.26,76246.67,38.5,0.00262,1e-05,0.19913]
[1777416722368,39.26,76249.23,38.5,0.00264,1e-05,0.20061]
[1777416727403,39.26,76250.85,38.5,0.00265,1e-05,0.20155]
[1777416735459,39.26,76251.46,38.5,0.00266,1e-05,0.20191]
[1777416740494,39.26,76253.18,38.5,0.00267,1e-05,0.20292]
[1777416745529,39.26,76252.55,38.5,0.00267,1e-05,0.20255]
[1777416750564,39.26,76252.37,38.5,0.00266,1e-05,0.20244]
[1777416755599,39.26,76252.51,38.5,0.00265,1e-05,0.2009]
[1777416760634,39.26,76251.81,38.5,0.00264,1e-05,0.2005]
[1777416765668,39.26,76251.38,38.5,0.00264,1e-05,0.20025]
[1777416770704,39.26,76251.53,38.5,0.00264,1e-05,0.20033]
[1777416775738,39.26,76251.88,38.5,0.00264,1e-05,0.20054]
[1777416780775,39.26,76253.41,38.5,0.00265,1e-05,0.20143]
[1777416785810,39.26,76254.45,38.5,0.00266,1e-05,0.20204]
[1777416790844,39.26,76254.63,38.5,0.00266,1e-05,0.20214]
[1777416796887,39.26,76254.44,38.5,0.00266,1e-05,0.20203]
[1777416801921,39.26,76251.1,38.5,0.00263,1e-05,0.20008]
[1777416803580,39.26,76249.85,38.5,0.00262,1e-05,0.19936]
[1777416804255,39.26,76249.85,38.5,0.00262,1e-05,0.19936]
[1777416809896,39.26,76249.55,38.5,0.00262,1e-05,0.19918]
[1777416812416,39.26,76249.09,38.5,0.00262,1e-05,0.19892]
[1777416814795,39.26,76248.76,38.5,0.00259,1e-05,0.19713]
[1777416816671,39.26,76241.35,38.5,0.00253,1e-05,0.19291]
[1777416819881,39.26,76239.39,38.5,0.00252,1e-05,0.19181]
[1777416821313,39.26,76237.84,38.5,0.0025,1e-05,0.19095]
[1777416821599,39.26,76237.45,38.5,0.0025,1e-05,0.19073]
[1777416827097,39.26,76230.65,38.5,0.00245,1e-05,0.18697]
[1777416832132,39.26,76230.32,38.5,0.00244,1e-05,0.18679]
[1777416837167,39.26,76230.27,38.5,0.00244,1e-05,0.18676]
[1777416842202,39.26,76224.63,38.5,0.0024,1e-05,0.1837]
[1777416847237,39.26,76215.84,38.5,0.00233,1e-05,0.17901]
[1777416853278,39.26,76214.06,38.5,0.00232,1e-05,0.17807]
[1777416858314,39.26,76212.47,38.5,0.00231,1e-05,0.17724]
[1777416863349,39.26,76212.72,38.5,0.00231,1e-05,0.17737]
[1777416868385,39.26,76212.46,38.5,0.00231,1e-05,0.17723]
[1777416873418,39.26,76216.33,38.5,0.00232,1e-05,0.17779]
[1777416878454,39.26,76216.66,38.5,0.00232,1e-05,0.17796]
[1777416884496,39.26,76216.41,38.5,0.00232,1e-05,0.17783]
[1777416889531,39.26,76214.63,38.5,0.0023,1e-05,0.1769]
[1777416895574,39.26,76215.6,38.5,0.00231,1e-05,0.1774]
[1777416901615,39.26,76215.08,38.5,0.00231,1e-05,0.17713]
[1777416906650,39.26,76215.01,38.5,0.00231,1e-05,0.17709]
[1777416915715,39.26,76215.05,38.5,0.00231,1e-05,0.17712]
[1777416921758,39.26,76214.84,38.5,0.00231,1e-05,0.17701]
[1777416928807,39.26,76215.42,38.5,0.00231,1e-05,0.17731]
[1777416933842,39.26,76215.34,38.5,0.00229,1e-05,0.1758]
[1777416935856,39.26,76223.61,38.5,0.00235,1e-05,0.18014]
[1777416941377,39.26,76225.92,38.5,0.00237,1e-05,0.18138]
[1777416950960,39.26,76226.08,38.5,0.00237,1e-05,0.18146]
[1777416955996,39.26,76225.92,38.5,0.00237,1e-05,0.18138]
[1777416961031,39.26,76226.05,38.5,0.00237,1e-05,0.18145]
[1777416966066,39.26,76223.12,38.5,0.00235,1e-05,0.17988]
[1777416978151,39.26,76223.9,38.5,0.00235,1e-05,0.1803]
[1777416983186,39.26,76223.49,38.5,0.00235,1e-05,0.18008]
[1777416993256,39.26,76223.56,38.5,0.00233,1e-05,0.17863]
[1777416998290,39.26,76223.95,38.5,0.00234,1e-05,0.17883]
[1777417003326,39.26,76227.33,38.5,0.00236,1e-05,0.18063]
[1777417008361,39.26,76227.35,38.5,0.00236,1e-05,0.18064]
[1777417013396,39.26,76227.33,38.5,0.00236,1e-05,0.18063]
[1777417018431,39.26,76226.97,38.5,0.00236,1e-05,0.18044]
[1777417024472,39.26,76223.83,38.5,0.00234,1e-05,0.17877]
[1777417029508,39.26,76222.6,38.5,0.00233,1e-05,0.17812]
[1777417030514,39.26,76215.7,38.5,0.00227,1e-05,0.17452]
[1777417035550,39.26,76215.33,38.5,0.00227,1e-05,0.17433]
[1777417040585,39.26,76215.25,38.5,0.00227,1e-05,0.17429]
[1777417046832,39.26,76214.71,38.5,0.00227,1e-05,0.17401]
[1777417053967,39.26,76214.78,38.5,0.00227,1e-05,0.17405]
[1777417059719,39.26,76218.31,38.5,0.00227,1e-05,0.17441]
[1777417064754,39.26,76218.97,38.5,0.00228,1e-05,0.17475]
[1777417069789,39.26,76220.2,38.5,0.00229,1e-05,0.17539]
[1777417074824,39.26,76220.85,38.5,0.00229,1e-05,0.17573]
[1777417081061,39.26,76220.85,38.5,0.00229,1e-05,0.17573]
[1777417091943,39.26,76221.17,38.5,0.0023,1e-05,0.17589]
[1777417096978,39.26,76226.91,38.5,0.00234,1e-05,0.17891]
[1777417102012,39.26,76231.85,38.5,0.00238,1e-05,0.18154]
[1777417108055,39.26,76234.32,38.5,0.0024,1e-05,0.18287]
[1777417113090,39.26,76234.49,38.5,0.00238,1e-05,0.18144]
[1777417118125,39.26,76234.78,38.5,0.00238,1e-05,0.1816]
[1777417124167,39.26,76234.7,38.5,0.00238,1e-05,0.18156]
[1777417131216,39.26,76235.24,38.5,0.00238,1e-05,0.18185]
[1777417137262,39.26,76235.31,38.5,0.00238,1e-05,0.18188]
[1777417144311,39.26,76235.58,38.5,0.00239,1e-05,0.18203]
[1777417150354,39.26,76235.73,38.5,0.00239,1e-05,0.18211]
[1777417161431,39.26,76235.55,38.5,0.00239,1e-05,0.18201]
[1777417169486,39.26,76235.6,38.5,0.00239,1e-05,0.18204]
[1777417174522,39.26,76235.98,38.5,0.00237,1e-05,0.18073]
[1777417179557,39.26,76235.29,38.5,0.00237,1e-05,0.18036]
[1777417184592,39.26,76235.37,38.5,0.00237,1e-05,0.18041]
[1777417191641,39.26,76235.65,38.5,0.00237,1e-05,0.18056]
[1777417197682,39.26,76235.8,38.5,0.00237,1e-05,0.18064]
[1777417201752,39.26,76220.26,38.5,0.00225,1e-05,0.1725]
[1777417203766,39.26,76223.95,38.5,0.00228,1e-05,0.1744]
[1777417206787,39.26,76222.36,38.5,0.00227,1e-05,0.17358]
[1777417212829,39.26,76219.49,38.5,0.00225,1e-05,0.1721]
[1777417217864,39.26,76218.55,38.5,0.00224,1e-05,0.17162]
[1777417222898,39.26,76218.03,38.5,0.00224,1e-05,0.17136]
[1777417227934,39.26,76222.93,38.5,0.00227,1e-05,0.17387]
[1777417233980,39.26,76223.61,38.5,0.00226,1e-05,0.17276]
[1777417241031,39.26,76219.78,38.5,0.00223,1e-05,0.1708]
[1777417242036,39.26,76213.27,38.5,0.00218,1e-05,0.16752]
[1777417247071,39.26,76210.3,38.5,0.00216,1e-05,0.16604]
[1777417252106,39.26,76210.46,38.5,0.00216,1e-05,0.16612]
[1777417255127,39.26,76202.57,38.5,0.00211,1e-05,0.16223]
[1777417260162,39.26,76201.66,38.5,0.0021,1e-05,0.16179]
[1777417265197,39.26,76200.82,38.5,0.0021,1e-05,0.16138]
[1777417270232,39.26,76200.48,38.5,0.00209,1e-05,0.16122]
[1777417275267,39.26,76200.04,38.5,0.00209,1e-05,0.16101]
[1777417280302,39.26,76200.19,38.5,0.00209,1e-05,0.16108]
[1777417285337,39.26,76203.4,38.5,0.00211,1e-05,0.16264]
[1777417290371,39.26,76204.18,38.5,0.00212,1e-05,0.16302]
[1777417295407,39.26,76203.96,38.5,0.0021,1e-05,0.16152]
[1777417300442,39.26,76203.92,38.5,0.0021,1e-05,0.1615]
[1777417305477,39.26,76204.03,38.5,0.0021,1e-05,0.16156]
[1777417310512,39.26,76203.68,38.5,0.0021,1e-05,0.16139]
[1777417315547,39.26,76202.02,38.5,0.00209,1e-05,0.16058]
[1777417320582,39.26,76201.98,38.5,0.00209,1e-05,0.16056]
[1777417325617,39.26,76200.67,38.5,0.00208,1e-05,0.15993]
[1777417330652,39.26,76200.99,38.5,0.00208,1e-05,0.16009]
[1777417333673,39.26,76189.36,38.5,0.002,1e-05,0.15457]
[1777417338708,39.26,76186.31,38.5,0.00198,1e-05,0.15315]
[1777417343743,39.26,76186.33,38.5,0.00198,1e-05,0.15316]
[1777417348778,39.26,76186.03,38.5,0.00198,1e-05,0.15302]
[1777417354820,39.26,76185.72,38.5,0.00196,1e-05,0.15156]
[1777417359855,39.26,76185.3,38.5,0.00196,1e-05,0.15136]
[1777417362876,39.26,76193.27,38.5,0.00201,1e-05,0.15506]
[1777417367911,39.26,76197.26,38.5,0.00204,1e-05,0.15694]
[1777417372945,39.26,76201.35,38.5,0.00206,1e-05,0.15889]
[1777417379996,39.26,76201.3,38.5,0.00206,1e-05,0.15886]
[1777417385031,39.26,76198.8,38.5,0.00205,1e-05,0.15767]
[1777417390066,39.26,76196.15,38.5,0.00203,1e-05,0.15641]
[1777417395105,39.26,76196.66,38.5,0.00203,1e-05,0.15666]
[1777417400140,39.26,76196.84,38.5,0.00203,1e-05,0.15674]
[1777417405175,39.26,76196.88,38.5,0.00203,1e-05,0.15676]
[1777417410210,39.26,76196.87,38.5,0.00203,1e-05,0.15676]
[1777417415245,39.26,76199.43,38.5,0.00203,1e-05,0.15661]
[1777417420280,39.26,76201.57,38.5,0.00205,1e-05,0.15762]
[1777417426322,39.26,76201.05,38.5,0.00204,1e-05,0.15738]
[1777417431357,39.26,76201.27,38.5,0.00205,1e-05,0.15748]
[1777417436391,39.26,76203.09,38.5,0.00206,1e-05,0.15835]
[1777417441428,39.26,76202.84,38.5,0.00206,1e-05,0.15823]
[1777417444449,39.26,76209.6,38.5,0.0021,1e-05,0.16149]
[1777417447470,39.26,76216.48,38.5,0.00215,1e-05,0.16486]
[1777417452505,39.26,76216.03,38.5,0.00215,1e-05,0.16464]
[1777417457539,39.26,76215.57,38.5,0.00214,1e-05,0.16441]
[1777417462575,39.26,76215.15,38.5,0.00214,1e-05,0.1642]
[1777417467611,39.26,76215.31,38.5,0.00214,1e-05,0.16428]
[1777417471641,39.26,76211.6,38.5,0.0021,1e-05,0.16107]
[1777417476676,39.26,76208.32,38.5,0.00208,1e-05,0.15948]
[1777417482717,39.26,76208.63,38.5,0.00208,1e-05,0.15963]
[1777417487753,39.26,76212.44,38.5,0.0021,1e-05,0.16148]
[1777417492788,39.26,76213.61,38.5,0.00211,1e-05,0.16205]
[1777417497823,39.26,76215.58,38.5,0.00213,1e-05,0.16301]
[1777417502858,39.26,76217.85,38.5,0.00214,1e-05,0.16412]
[1777417507893,39.26,76219.98,38.5,0.00216,1e-05,0.16518]
[1777417512928,39.26,76220.54,38.5,0.00216,1e-05,0.16546]
[1777417517963,39.26,76220.66,38.5,0.00216,1e-05,0.16552]
[1777417522998,39.26,76220.76,38.5,0.00216,1e-05,0.16557]
[1777417528033,39.26,76224.49,38.5,0.00219,1e-05,0.16743]
[1777417535253,39.26,76224.55,38.5,0.00217,1e-05,0.16603]
[1777417542134,39.26,76226.12,38.5,0.00218,1e-05,0.16681]
[1777417547169,39.26,76223.1,38.5,0.00216,1e-05,0.16531]
[1777417552204,39.26,76220.01,38.5,0.00214,1e-05,0.16378]
[1777417557240,39.26,76221.47,38.5,0.00215,1e-05,0.1645]
[1777417562278,39.26,76220.84,38.5,0.00215,1e-05,0.16419]
[1777417567313,39.26,76220.92,38.5,0.00215,1e-05,0.16423]
[1777417572348,39.26,76218.27,38.5,0.00213,1e-05,0.16292]
[1777417577383,39.26,76218.23,38.5,0.00213,1e-05,0.1629]
[1777417580405,39.26,76224.36,38.5,0.00217,1e-05,0.16594]
[1777417585440,39.26,76226.73,38.5,0.00219,1e-05,0.16712]
[1777417590483,39.26,76230.84,38.5,0.00222,1e-05,0.16919]
[1777417596525,39.26,76231.12,38.5,0.0022,1e-05,0.16789]
[1777417601560,39.26,76231.6,38.5,0.0022,1e-05,0.16813]
[1777417608645,39.26,76230.99,38.5,0.0022,1e-05,0.16782]
[1777417613679,39.26,76228.26,38.5,0.00218,1e-05,0.16645]
[1777417618715,39.26,76228.05,38.5,0.00218,1e-05,0.16635]
[1777417623752,39.26,76227.88,38.5,0.00218,1e-05,0.16626]
[1777417628787,39.26,76229.32,38.5,0.00219,1e-05,0.16699]
[1777417633823,39.26,76228.96,38.5,0.00219,1e-05,0.1668]
[1777417638857,39.26,76228.69,38.5,0.00218,1e-05,0.16667]
[1777417645907,39.26,76229.2,38.5,0.00219,1e-05,0.16693]
[1777417650942,39.26,76227.09,38.5,0.00217,1e-05,0.16587]
[1777417655977,39.26,76227.98,38.5,0.00216,1e-05,0.16489]
[1777417658997,39.26,76234.34,38.5,0.00221,1e-05,0.16807]
[1777417660027,39.26,76243.87,38.5,0.00228,1e-05,0.17294]
[1777417661023,39.26,76261.63,38.5,0.00241,1e-05,0.18235]
[1777417665051,39.26,76268.79,38.5,0.00247,1e-05,0.18627]
[1777417670086,39.26,76268.99,38.5,0.00247,1e-05,0.18638]
[1777417673107,39.26,76277.88,38.5,0.00254,1e-05,0.19135]
[1777417678142,39.26,76277.91,38.5,0.00254,1e-05,0.19136]
[1777417685191,39.26,76279.02,38.5,0.00255,1e-05,0.19199]
[1777417689218,39.26,76288.07,38.5,0.00263,1e-05,0.19718]
[1777417694253,39.26,76292.69,38.5,0.00267,1e-05,0.19988]
[1777417699289,39.26,76289.69,38.5,0.00264,1e-05,0.19812]
[1777417704324,39.26,76289.53,38.5,0.00264,1e-05,0.19803]
[1777417709358,39.26,76285.09,38.5,0.0026,1e-05,0.19546]
[1777417714394,39.26,76281.93,38.5,0.00256,1e-05,0.19204]
[1777417719429,39.26,76285.73,38.5,0.00259,1e-05,0.1942]
[1777417724464,39.26,76280.42,38.5,0.00254,1e-05,0.19118]
[1777417729502,39.26,76280.3,38.5,0.00254,1e-05,0.19112]
[1777417734537,39.26,76280.11,38.5,0.00254,1e-05,0.19101]
[1777417739572,39.26,76282.27,38.5,0.00256,1e-05,0.19223]
[1777417744607,39.26,76282.42,38.5,0.00256,1e-05,0.19232]
[1777417749642,39.26,76287.89,38.5,0.00261,1e-05,0.19545]
[1777417755684,39.26,76288.18,38.5,0.00261,1e-05,0.19561]
[1777417760719,39.26,76290.04,38.5,0.00263,1e-05,0.19669]
[1777417765754,39.26,76285.57,38.5,0.00259,1e-05,0.19411]
[1777417770791,39.26,76285.17,38.5,0.00258,1e-05,0.19388]
[1777417775826,39.26,76284.24,38.5,0.00256,1e-05,0.19174]
[1777417780861,39.26,76284.6,38.5,0.00256,1e-05,0.19195]
[1777417785896,39.26,76283.59,38.5,0.00255,1e-05,0.19138]
[1777417790931,39.26,76279.5,38.5,0.00252,1e-05,0.18907]
[1777417795966,39.26,76280.89,38.5,0.00253,1e-05,0.18985]
[1777417801001,39.26,76283.08,38.5,0.00255,1e-05,0.19109]
[1777417806042,39.26,76284.42,38.5,0.00256,1e-05,0.19185]
[1777417811078,39.26,76287.57,38.5,0.00258,1e-05,0.19364]
[1777417813092,39.26,76295.32,38.5,0.00265,1e-05,0.19812]
[1777417817120,39.26,76303.12,38.5,0.00272,1e-05,0.20271]
[1777417822155,39.26,76303.63,38.5,0.00272,1e-05,0.20302]
[1777417827190,39.26,76305.18,38.5,0.00273,1e-05,0.20394]
[1777417828196,39.26,76311.44,38.5,0.00279,1e-05,0.20772]
[1777417833231,39.26,76308.22,38.5,0.00274,1e-05,0.20408]
[1777417837259,39.26,76300.66,38.5,0.00267,1e-05,0.19959]
[1777417842295,39.26,76296.65,38.5,0.00264,1e-05,0.19725]
[1777417847330,39.26,76294.52,38.5,0.00262,1e-05,0.19601]
[1777417852365,39.26,76295.15,38.5,0.00263,1e-05,0.19638]
[1777417857401,39.26,76294.55,38.5,0.00262,1e-05,0.19603]
[1777417862436,39.26,76296.91,38.5,0.00264,1e-05,0.1974]
[1777417867472,39.26,76298.27,38.5,0.00265,1e-05,0.19819]
[1777417878248,39.26,76298.22,38.5,0.00265,1e-05,0.19816]
[1777417883583,39.26,76300.94,38.5,0.00268,1e-05,0.19976]
[1777417889132,39.26,76302.78,38.5,0.00269,1e-05,0.20084]
[1777417896674,39.26,76303.26,38.5,0.00267,1e-05,0.19946]
[1777417902716,39.26,76304.21,38.5,0.00268,1e-05,0.20002]
[1777417907753,39.26,76304.41,38.5,0.00268,1e-05,0.20014]
[1777417913795,39.26,76304.48,38.5,0.00268,1e-05,0.20018]
[1777417921851,39.26,76304.26,38.5,0.00268,1e-05,0.20005]
[1777417926886,39.26,76303.44,38.5,0.00268,1e-05,0.19957]
[1777417931921,39.26,76300.95,38.5,0.00265,1e-05,0.19811]
[1777417934942,39.26,76292.04,38.5,0.00258,1e-05,0.19296]
[1777417939977,39.26,76290.14,38.5,0.00256,1e-05,0.19188]
[1777417945012,39.26,76289.02,38.5,0.00255,1e-05,0.19124]
[1777417950047,39.26,76293.89,38.5,0.00259,1e-05,0.19402]
[1777417955084,39.26,76291.32,38.5,0.00255,1e-05,0.19094]
[1777417960120,39.26,76291.67,38.5,0.00255,1e-05,0.19113]
[1777417961126,39.26,76303.18,38.5,0.00265,1e-05,0.19776]
[1777417962133,39.26,76316.8,38.5,0.00277,1e-05,0.20585]
[1777417967168,39.26,76317.53,38.5,0.00278,1e-05,0.20629]
[1777417972203,39.26,76317.77,38.5,0.00278,1e-05,0.20644]
[1777417977238,39.26,76321.8,38.5,0.00282,1e-05,0.20889]
[1777417982273,39.26,76322.18,38.5,0.00282,1e-05,0.20912]
[1777417987308,39.26,76327.29,38.5,0.00287,1e-05,0.21228]
[1777417992343,39.26,76329.75,38.5,0.00289,1e-05,0.21381]
[1777417997379,39.26,76329.04,38.5,0.00288,1e-05,0.21336]
[1777418003421,39.26,76329.31,38.5,0.00289,1e-05,0.21353]
[1777418008489,39.26,76329.21,38.5,0.00288,1e-05,0.21347]
[1777418013493,39.26,76329.67,38.5,0.00287,1e-05,0.21201]
[1777418019535,39.26,76329.6,38.5,0.00287,1e-05,0.21196]
[1777418024672,39.26,76333.94,38.5,0.00291,1e-05,0.21467]
[1777418030612,39.26,76332.36,38.5,0.00289,1e-05,0.21368]
[1777418035647,39.26,76331.81,38.5,0.00289,1e-05,0.21334]
[1777418040683,39.26,76330.88,38.5,0.00288,1e-05,0.21276]
[1777418045718,39.26,76330.83,38.5,0.00288,1e-05,0.21273]
[1777418050754,39.26,76330.45,38.5,0.00287,1e-05,0.21249]
[1777418055788,39.26,76330.59,38.5,0.00287,1e-05,0.21258]
[1777418060822,39.26,76330.79,38.5,0.00288,1e-05,0.2127]
[1777418069993,39.26,76331.3,38.5,0.00288,1e-05,0.21302]
[1777418075928,39.26,76330.88,38.5,0.00285,1e-05,0.21101]
[1777418080963,39.26,76331.34,38.5,0.00286,1e-05,0.2113]
[1777418086001,39.26,76334.92,38.5,0.00289,1e-05,0.21352]
[1777418091039,39.26,76335.71,38.5,0.0029,1e-05,0.21402]
[1777418097081,39.26,76333.64,38.5,0.00288,1e-05,0.21273]
[1777418102116,39.26,76333.96,38.5,0.00288,1e-05,0.21293]
[1777418107151,39.26,76336.73,38.5,0.00291,1e-05,0.21466]
[1777418112186,39.26,76340.88,38.5,0.00295,1e-05,0.21728]
[1777418114200,39.26,76348.46,38.5,0.00302,1e-05,0.22213]
[1777418119238,39.26,76347.7,38.5,0.00301,1e-05,0.22164]
[1777418125279,39.26,76348.32,38.5,0.00302,1e-05,0.22204]
[1777418130313,39.26,76347.27,38.5,0.00301,1e-05,0.22137]
[1777418133334,39.26,76344.07,38.5,0.00295,1e-05,0.21752]
[1777418138370,39.26,76346.83,38.5,0.00298,1e-05,0.21928]
[1777418144412,39.26,76345.42,38.5,0.00297,1e-05,0.21838]
[1777418148440,39.26,76344.64,38.5,0.00296,1e-05,0.21788]
[1777418153475,39.26,76344.54,38.5,0.00296,1e-05,0.21782]
[1777418158510,39.26,76343.14,38.5,0.00295,1e-05,0.21693]
[1777418163545,39.26,76346.73,38.5,0.00298,1e-05,0.21921]
[1777418168580,39.26,76346.6,38.5,0.00298,1e-05,0.21913]
[1777418173616,39.26,76347.11,38.5,0.00298,1e-05,0.21946]
[1777418178649,39.26,76346.91,38.5,0.00298,1e-05,0.21933]
[1777418180067,39.26,76347.16,38.5,0.00298,1e-05,0.21949]
[1777418185699,39.26,76347.33,38.5,0.00299,1e-05,0.2196]
[1777418190734,39.26,76347.53,38.5,0.00299,1e-05,0.21973]
[1777418195769,39.26,76347.43,38.5,0.00296,1e-05,0.21787]
[1777418200804,39.26,76351.4,38.5,0.003,1e-05,0.22041]
[1777418205839,39.26,76352.35,38.5,0.00301,1e-05,0.22102]
[1777418210874,39.26,76349.14,38.5,0.00298,1e-05,0.21896]
[1777418215909,39.26,76345.85,38.5,0.00295,1e-05,0.21686]
[1777418222959,39.26,76345.9,38.5,0.00295,1e-05,0.21689]
[1777418230009,39.26,76346.73,38.5,0.00296,1e-05,0.21742]
[1777418232022,39.26,76340.1,38.5,0.00289,1e-05,0.21324]
[1777418237057,39.26,76339.05,38.5,0.00288,1e-05,0.21258]
[1777418242092,39.26,76339.22,38.5,0.00288,1e-05,0.21269]
[1777418247202,39.26,76339.22,38.5,0.00288,1e-05,0.21269]
[1777418253169,39.26,76338.53,38.5,0.00286,1e-05,0.21051]
[1777418258206,39.26,76339.19,38.5,0.00286,1e-05,0.21092]
[1777418263241,39.26,76343.21,38.5,0.0029,1e-05,0.21342]
[1777418268277,39.26,76343.11,38.5,0.0029,1e-05,0.21336]
[1777418272304,39.26,76331.05,38.5,0.00279,1e-05,0.20592]
[1777418278347,39.26,76326.4,38.5,0.00274,1e-05,0.20312]
[1777418283382,39.26,76324.86,38.5,0.00273,1e-05,0.20219]
[1777418288417,39.26,76325.65,38.5,0.00274,1e-05,0.20267]
[1777418293452,39.26,76322.29,38.5,0.00271,1e-05,0.20066]
[1777418298487,39.26,76321.09,38.5,0.0027,1e-05,0.19995]
[1777418303522,39.26,76315.63,38.5,0.00265,1e-05,0.19674]
[1777418309565,39.26,76315.67,38.5,0.00265,1e-05,0.19677]
[1777418314600,39.26,76316.64,38.5,0.00264,1e-05,0.19567]
[1777418319634,39.26,76315.15,38.5,0.00262,1e-05,0.19481]
[1777418324670,39.26,76318.61,38.5,0.00265,1e-05,0.19682]
[1777418329705,39.26,76317.85,38.5,0.00265,1e-05,0.19638]
[1777418334740,39.26,76317.98,38.5,0.00265,1e-05,0.19645]
[1777418337761,39.26,76310.88,38.5,0.00259,1e-05,0.19235]
[1777418339775,39.26,76304.11,38.5,0.00253,1e-05,0.18851]
[1777418341789,39.26,76297.42,38.5,0.00248,1e-05,0.18477]
[1777418346824,39.26,76297.54,38.5,0.00248,1e-05,0.18484]
[1777418348440,39.26,76297.08,38.5,0.00247,1e-05,0.18459]
[1777418351859,39.26,76287.76,38.5,0.0024,1e-05,0.1795]
[1777418355767,39.26,76284.36,38.5,0.00237,1e-05,0.17767]
[1777418361929,39.26,76282.67,38.5,0.00236,1e-05,0.17677]
[1777418366963,39.26,76283.24,38.5,0.00236,1e-05,0.17707]
[1777418371998,39.26,76282.57,38.5,0.00234,1e-05,0.17519]
[1777418377034,39.26,76282.31,38.5,0.00233,1e-05,0.17505]
[1777418383075,39.26,76281.4,38.5,0.00233,1e-05,0.17457]
[1777418388111,39.26,76283.45,38.5,0.00234,1e-05,0.17566]
[1777418393145,39.26,76283.16,38.5,0.00234,1e-05,0.1755]
[1777418398181,39.26,76285.24,38.5,0.00236,1e-05,0.17661]
[1777418404225,39.26,76287.69,38.5,0.00238,1e-05,0.17792]
[1777418409260,39.26,76286.4,38.5,0.00237,1e-05,0.17723]
[1777418414295,39.26,76287.07,38.5,0.00237,1e-05,0.17758]
[1777418419330,39.26,76287.11,38.5,0.00237,1e-05,0.1776]
[1777418425372,39.26,76286.92,38.5,0.00237,1e-05,0.1775]
[1777418430407,39.26,76290.23,38.5,0.0024,1e-05,0.17928]
[1777418437456,39.26,76290.69,38.5,0.00238,1e-05,0.17798]
[1777418443498,39.26,76291.35,38.5,0.00239,1e-05,0.17833]
[1777418449541,39.26,76291.29,38.5,0.00239,1e-05,0.1783]
[1777418454576,39.26,76288.44,38.5,0.00236,1e-05,0.17678]
[1777418459611,39.26,76289.05,38.5,0.00237,1e-05,0.1771]
[1777418464646,39.26,76292.61,38.5,0.0024,1e-05,0.17901]
[1777418469680,39.26,76292.86,38.5,0.0024,1e-05,0.17915]
[1777418475723,39.26,76292.69,38.5,0.0024,1e-05,0.17906]
[1777418485252,39.26,76292.99,38.5,0.0024,1e-05,0.17922]
[1777418490828,39.26,76293.87,38.5,0.00241,1e-05,0.17969]
[1777418498884,39.26,76293.66,38.5,0.00238,1e-05,0.17803]
[1777418505933,39.26,76293.65,38.5,0.00238,1e-05,0.17802]
[1777418512982,39.26,76293.51,38.5,0.00238,1e-05,0.17795]
[1777418518017,39.26,76291.12,38.5,0.00236,1e-05,0.17667]
[1777418523053,39.26,76289.89,38.5,0.00235,1e-05,0.17602]
[1777418528124,39.26,76290.28,38.5,0.00236,1e-05,0.17622]
[1777418533158,39.26,76288.34,38.5,0.00234,1e-05,0.17519]
[1777418538194,39.26,76295.05,38.5,0.00239,1e-05,0.17878]
[1777418543235,39.26,76298.64,38.5,0.00242,1e-05,0.18072]
[1777418548270,39.26,76298.17,38.5,0.00242,1e-05,0.18046]
[1777418553305,39.26,76299.28,38.5,0.00241,1e-05,0.1795]
[1777418558340,39.26,76299.3,38.5,0.00241,1e-05,0.17952]
[1777418567404,39.26,76299.27,38.5,0.00241,1e-05,0.1795]
[1777418572439,39.26,76299.05,38.5,0.00241,1e-05,0.17938]
[1777418577474,39.26,76299.41,38.5,0.00241,1e-05,0.17957]
[1777418582509,39.26,76299.93,38.5,0.00241,1e-05,0.17986]
[1777418587544,39.26,76299.72,38.5,0.00241,1e-05,0.17974]
[1777418594592,39.26,76300.06,38.5,0.00241,1e-05,0.17993]
[1777418600638,39.26,76299.87,38.5,0.00241,1e-05,0.17982]
[1777418606678,39.26,76299.83,38.5,0.00241,1e-05,0.1798]
[1777418611713,39.26,76299.84,38.5,0.00239,1e-05,0.17825]
[1777418617754,39.26,76299.7,38.5,0.00239,1e-05,0.17817]
[1777418622790,39.26,76300.15,38.5,0.00239,1e-05,0.17842]
[1777418627825,39.26,76300.34,38.5,0.0024,1e-05,0.17852]
[1777418635881,39.26,76300.39,38.5,0.0024,1e-05,0.17855]
[1777418641923,39.26,76300.37,38.5,0.0024,1e-05,0.17854]
[1777418647424,39.26,76300.44,38.5,0.0024,1e-05,0.17857]
[1777418657028,39.26,76300.61,38.5,0.0024,1e-05,0.17866]
[1777418662063,39.26,76305.09,38.5,0.00243,1e-05,0.1811]
[1777418668104,39.26,76305.35,38.5,0.00244,1e-05,0.18124]
[1777418674147,39.26,76308.75,38.5,0.00244,1e-05,0.18152]
[1777418680190,39.26,76308.24,38.5,0.00244,1e-05,0.18124]
[1777418685225,39.26,76308.15,38.5,0.00244,1e-05,0.18119]
[1777418690259,39.26,76308.48,38.5,0.00244,1e-05,0.18137]
[1777418695294,39.26,76308.25,38.5,0.00244,1e-05,0.18125]
[1777418700330,39.26,76308.61,38.5,0.00244,1e-05,0.18144]
[1777418706372,39.26,76308.83,38.5,0.00244,1e-05,0.18156]
[1777418711407,39.26,76308.54,38.5,0.00244,1e-05,0.1814]
[1777418716441,39.26,76308.99,38.5,0.00244,1e-05,0.18165]
[1777418722624,39.26,76308.99,38.5,0.00244,1e-05,0.18165]
[1777418728526,39.26,76309.2,38.5,0.00245,1e-05,0.18177]
[1777418734569,39.26,76309.86,38.5,0.00243,1e-05,0.18055]
[1777418739603,39.26,76310.35,38.5,0.00243,1e-05,0.18082]
[1777418745646,39.26,76310.24,38.5,0.00243,1e-05,0.18076]
[1777418750666,39.26,76310.55,38.5,0.00244,1e-05,0.18093]
[1777418759744,39.26,76305.91,38.5,0.0024,1e-05,0.17841]
[1777418765316,39.26,76305.18,38.5,0.00239,1e-05,0.17801]
[1777418770820,39.26,76307.16,38.5,0.00241,1e-05,0.17908]
[1777418775856,39.26,76307.01,38.5,0.00241,1e-05,0.179]
[1777418780895,39.26,76306.0,38.5,0.0024,1e-05,0.17846]
[1777418780907,39.26,76289.36,38.5,0.00227,1e-05,0.16967]
[1777418785942,39.26,76275.98,38.5,0.00217,1e-05,0.16288]
[1777418791984,39.26,76273.93,38.5,0.00214,1e-05,0.16042]
[1777418792991,39.26,76266.36,38.5,0.00208,1e-05,0.15674]
[1777418795007,39.26,76257.34,38.5,0.00202,1e-05,0.15244]
[1777418800045,39.26,76254.64,38.5,0.002,1e-05,0.15117]
[1777418805080,39.26,76254.48,38.5,0.002,1e-05,0.1511]
[1777418810115,39.26,76254.46,38.5,0.002,1e-05,0.15109]
[1777418815150,39.26,76254.53,38.5,0.002,1e-05,0.15112]
[1777418820184,39.26,76257.45,38.5,0.00202,1e-05,0.15249]
[1777418825220,39.26,76261.02,38.5,0.00205,1e-05,0.15418]
[1777418830255,39.26,76260.26,38.5,0.00204,1e-05,0.15382]
[1777418837055,39.26,76260.37,38.5,0.00204,1e-05,0.15387]
[1777418842326,39.26,76256.8,38.5,0.00202,1e-05,0.15218]
[1777418847373,39.26,76256.19,38.5,0.00201,1e-05,0.1519]
[1777418852409,39.26,76258.66,38.5,0.00201,1e-05,0.15168]
[1777418857444,39.26,76259.0,38.5,0.00201,1e-05,0.15184]
[1777418862478,39.26,76267.16,38.5,0.00207,1e-05,0.15571]
[1777418867514,39.26,76267.8,38.5,0.00207,1e-05,0.15602]
[1777418872549,39.26,76267.73,38.5,0.00207,1e-05,0.15598]
[1777418878591,39.26,76267.94,38.5,0.00208,1e-05,0.15608]
[1777418883626,39.26,76267.41,38.5,0.00207,1e-05,0.15583]
[1777418888660,39.26,76269.71,38.5,0.00209,1e-05,0.15694]
[1777418893696,39.26,76269.34,38.5,0.00209,1e-05,0.15676]
[1777418898731,39.26,76270.07,38.5,0.00209,1e-05,0.15711]
[1777418903766,39.26,76275.36,38.5,0.00213,1e-05,0.15969]
[1777418910815,39.26,76275.98,38.5,0.00213,1e-05,0.15999]
[1777418915850,39.26,76276.05,38.5,0.00211,1e-05,0.15859]
[1777418920885,39.26,76273.0,38.5,0.00209,1e-05,0.15711]
[1777418925920,39.26,76274.01,38.5,0.0021,1e-05,0.1576]
[1777418930954,39.26,76274.23,38.5,0.0021,1e-05,0.15771]
[1777418931689,39.26,76274.23,38.5,0.0021,1e-05,0.15771]
[1777418932040,39.26,76274.23,38.5,0.0021,1e-05,0.15771]
[1777418942034,39.26,76273.06,38.5,0.00209,1e-05,0.15714]
[1777418947070,39.26,76271.2,38.5,0.00208,1e-05,0.15624]
[1777418952105,39.26,76271.04,38.5,0.00208,1e-05,0.15616]
[1777418961351,39.26,76271.04,38.5,0.00208,1e-05,0.15616]
[1777418967209,39.26,76271.01,38.5,0.00208,1e-05,0.15615]
[1777418974082,39.26,76271.05,38.5,0.00206,1e-05,0.15476]
[1777418979294,39.26,76271.01,38.5,0.00206,1e-05,0.15474]
[1777418988357,39.26,76270.94,38.5,0.00206,1e-05,0.15471]
[1777418993929,39.26,76271.06,38.5,0.00206,1e-05,0.15476]
[1777419000441,39.26,76273.01,38.5,0.00207,1e-05,0.1557]
[1777419005476,39.26,76277.36,38.5,0.0021,1e-05,0.1578]
[1777419010511,39.26,76275.84,38.5,0.00209,1e-05,0.15706]
[1777419017560,39.26,76276.5,38.5,0.0021,1e-05,0.15738]
[1777419022595,39.26,76276.32,38.5,0.0021,1e-05,0.1573]
[1777419027630,39.26,76278.1,38.5,0.00211,1e-05,0.15816]
[1777419032665,39.26,76277.97,38.5,0.00209,1e-05,0.15667]
[1777419038707,39.26,76278.09,38.5,0.00209,1e-05,0.15673]
[1777419043742,39.26,76277.07,38.5,0.00208,1e-05,0.15624]
[1777419049784,39.26,76277.4,38.5,0.00209,1e-05,0.1564]
[1777419054819,39.26,76277.4,38.5,0.00209,1e-05,0.1564]
[1777419059854,39.26,76277.25,38.5,0.00209,1e-05,0.15633]
[1777419061868,39.26,76277.49,38.5,0.00209,1e-05,0.15644]
[1777419065896,39.26,76279.89,38.5,0.0021,1e-05,0.1576]
[1777419072945,39.26,76283.87,38.5,0.00213,1e-05,0.15955]
[1777419078987,39.26,76283.77,38.5,0.00213,1e-05,0.1595]
[1777419085029,39.26,76285.07,38.5,0.00214,1e-05,0.16014]
[1777419091073,39.26,76285.03,38.5,0.00212,1e-05,0.15868]
[1777419096108,39.26,76285.1,38.5,0.00212,1e-05,0.15871]
[1777419104447,39.26,76284.64,38.5,0.00212,1e-05,0.15849]
[1777419110206,39.26,76284.69,38.5,0.00212,1e-05,0.15851]
[1777419120277,39.26,76284.65,38.5,0.00212,1e-05,0.15849]
[1777419126888,39.26,76284.54,38.5,0.00212,1e-05,0.15844]
[1777419133368,39.26,76287.62,38.5,0.00214,1e-05,0.15995]
[1777419138404,39.26,76284.76,38.5,0.00212,1e-05,0.15855]
[1777419143439,39.26,76284.47,38.5,0.00212,1e-05,0.1584]
[1777419148478,39.26,76282.43,38.5,0.0021,1e-05,0.15741]
[1777419153509,39.26,76281.43,38.5,0.00208,1e-05,0.1555]
[1777419158544,39.26,76281.01,38.5,0.00207,1e-05,0.1553]
[1777419160562,39.26,76274.78,38.5,0.00203,1e-05,0.15233]
[1777419165597,39.26,76271.71,38.5,0.00201,1e-05,0.15089]
[1777419169625,39.26,76263.65,38.5,0.00196,1e-05,0.14715]
[1777419174660,39.26,76257.2,38.5,0.00191,1e-05,0.14422]
[1777419176085,39.26,76256.9,38.5,0.00191,1e-05,0.14408]
[1777419181709,39.26,76255.01,38.5,0.0019,1e-05,0.14323]
[1777419184729,39.26,76262.12,38.5,0.00195,1e-05,0.14645]
[1777419186744,39.26,76271.14,38.5,0.00201,1e-05,0.15062]
[1777419191779,39.26,76274.07,38.5,0.00203,1e-05,0.152]
[1777419196813,39.26,76274.11,38.5,0.00203,1e-05,0.15201]
[1777419201849,39.26,76276.6,38.5,0.00204,1e-05,0.15319]
[1777419206884,39.26,76276.67,38.5,0.00204,1e-05,0.15323]
[1777419211921,39.26,76276.14,38.5,0.00202,1e-05,0.15158]
[1777419213934,39.26,76267.66,38.5,0.00196,1e-05,0.14763]
[1777419218969,39.26,76267.41,38.5,0.00196,1e-05,0.14751]
[1777419224005,39.26,76267.07,38.5,0.00196,1e-05,0.14736]
[1777419229038,39.26,76265.56,38.5,0.00195,1e-05,0.14667]
[1777419234073,39.26,76269.76,38.5,0.00198,1e-05,0.1486]
[1777419239108,39.26,76270.03,38.5,0.00198,1e-05,0.14872]
[1777419244453,39.26,76270.09,38.5,0.00198,1e-05,0.14875]
[1777419250186,39.26,76267.89,38.5,0.00197,1e-05,0.14774]
[1777419256228,39.26,76267.7,38.5,0.00197,1e-05,0.14765]
[1777419261656,39.26,76267.71,38.5,0.00197,1e-05,0.14765]
[1777419267305,39.26,76266.56,38.5,0.00196,1e-05,0.14712]
[1777419270326,39.26,76257.58,38.5,0.0019,1e-05,0.14305]
[1777419275361,39.26,76256.8,38.5,0.00188,1e-05,0.14138]
[1777419280395,39.26,76255.95,38.5,0.00187,1e-05,0.141]
[1777419285433,39.26,76255.1,38.5,0.00186,1e-05,0.14063]
[1777419290468,39.26,76252.95,38.5,0.00185,1e-05,0.13968]
[1777419295508,39.26,76252.41,38.5,0.00185,1e-05,0.13945]
[1777419300543,39.26,76255.57,38.5,0.00187,1e-05,0.14084]
[1777419305582,39.26,76255.71,38.5,0.00187,1e-05,0.1409]
[1777419310617,39.26,76256.1,38.5,0.00187,1e-05,0.14107]
[1777419315652,39.26,76254.08,38.5,0.00186,1e-05,0.14018]
[1777419316659,39.26,76261.4,38.5,0.00191,1e-05,0.14343]
[1777419321694,39.26,76263.61,38.5,0.00192,1e-05,0.14443]
[1777419326729,39.26,76263.77,38.5,0.00192,1e-05,0.1445]
[1777419331764,39.26,76262.84,38.5,0.0019,1e-05,0.14274]
[1777419334785,39.26,76256.85,38.5,0.00186,1e-05,0.14009]
[1777419339819,39.26,76254.8,38.5,0.00185,1e-05,0.13919]
[1777419344855,39.26,76251.28,38.5,0.00182,1e-05,0.13765]
[1777419349890,39.26,76249.42,38.5,0.00181,1e-05,0.13685]
[1777419354925,39.26,76249.4,38.5,0.00181,1e-05,0.13684]
[1777419359960,39.26,76249.61,38.5,0.00181,1e-05,0.13693]
[1777419364995,39.26,76254.05,38.5,0.00184,1e-05,0.13886]
[1777419370030,39.26,76258.16,38.5,0.00187,1e-05,0.14066]
[1777419375065,39.26,76258.4,38.5,0.00187,1e-05,0.14077]
[1777419380101,39.26,76262.56,38.5,0.0019,1e-05,0.14262]
[1777419385137,39.26,76259.98,38.5,0.00188,1e-05,0.14147]
[1777419390172,39.26,76260.12,38.5,0.00188,1e-05,0.14153]
[1777419395207,39.26,76260.55,38.5,0.00187,1e-05,0.1404]
[1777419400242,39.26,76257.42,38.5,0.00185,1e-05,0.13903]
[1777419405277,39.26,76257.34,38.5,0.00184,1e-05,0.13899]
[1777419410312,39.26,76255.34,38.5,0.00183,1e-05,0.13812]
[1777419415347,39.26,76255.15,38.5,0.00183,1e-05,0.13803]
[1777419420381,39.26,76254.99,38.5,0.00183,1e-05,0.13797]
[1777419425417,39.26,76256.2,38.5,0.00184,1e-05,0.13849]
[1777419430452,39.26,76256.42,38.5,0.00184,1e-05,0.13859]
[1777419435486,39.26,76258.74,38.5,0.00185,1e-05,0.1396]
[1777419439515,39.26,76240.55,38.5,0.00174,1e-05,0.13181]
[1777419446564,39.26,76239.37,38.5,0.00173,1e-05,0.13132]
[1777419451599,39.26,76239.26,38.5,0.00172,1e-05,0.13003]
[1777419457640,39.26,76239.26,38.5,0.00172,1e-05,0.13003]
[1777419462678,39.26,76242.5,38.5,0.00174,1e-05,0.13137]
[1777419463683,39.26,76250.6,38.5,0.00179,1e-05,0.13479]
[1777419468718,39.26,76250.02,38.5,0.00178,1e-05,0.13454]
[1777419473810,39.26,76252.46,38.5,0.0018,1e-05,0.13558]
[1777419479852,39.26,76257.73,38.5,0.00183,1e-05,0.13786]
[1777419484887,39.26,76257.44,38.5,0.00183,1e-05,0.13773]
[1777419489922,39.26,76258.99,38.5,0.00184,1e-05,0.1384]
[1777419494957,39.26,76259.12,38.5,0.00184,1e-05,0.13846]
[1777419499992,39.26,76259.13,38.5,0.00184,1e-05,0.13847]
[1777419505029,39.26,76259.57,38.5,0.00184,1e-05,0.13866]
[1777419510063,39.26,76259.41,38.5,0.00184,1e-05,0.13859]
[1777419516105,39.26,76262.27,38.5,0.00184,1e-05,0.13853]
[1777419521140,39.26,76262.3,38.5,0.00184,1e-05,0.13854]
[1777419527182,39.26,76261.37,38.5,0.00184,1e-05,0.13814]
[1777419532218,39.26,76260.33,38.5,0.00183,1e-05,0.13768]
[1777419537252,39.26,76260.34,38.5,0.00183,1e-05,0.13769]
[1777419542287,39.26,76264.24,38.5,0.00185,1e-05,0.13939]
[1777419547322,39.26,76264.33,38.5,0.00186,1e-05,0.13943]
[1777419552357,39.26,76264.1,38.5,0.00185,1e-05,0.13933]
[1777419557391,39.26,76262.16,38.5,0.00184,1e-05,0.13848]
[1777419562426,39.26,76262.66,38.5,0.00184,1e-05,0.1387]
[1777419567462,39.26,76262.13,38.5,0.00184,1e-05,0.13847]
[1777419571490,39.26,76258.23,38.5,0.0018,1e-05,0.13548]
[1777419576525,39.26,76257.45,38.5,0.00179,1e-05,0.13515]
[1777419581560,39.26,76260.57,38.5,0.00181,1e-05,0.13649]
[1777419587602,39.26,76260.58,38.5,0.00181,1e-05,0.13649]
[1777419592637,39.26,76260.27,38.5,0.00181,1e-05,0.13636]
[1777419598679,39.26,76260.83,38.5,0.00182,1e-05,0.1366]
[1777419604721,39.26,76261.67,38.5,0.00182,1e-05,0.13696]
[1777419609756,39.26,76264.32,38.5,0.00184,1e-05,0.13812]
[1777419614791,39.26,76264.35,38.5,0.00184,1e-05,0.13813]
[1777419619826,39.26,76267.86,38.5,0.00186,1e-05,0.13967]
[1777419620834,39.26,76275.08,38.5,0.00191,1e-05,0.14288]
[1777419623855,39.26,76283.34,38.5,0.00196,1e-05,0.14664]
[1777419633925,39.26,76284.88,38.5,0.00195,1e-05,0.14597]
[1777419638962,39.26,76284.6,38.5,0.00195,1e-05,0.14584]
[1777419647016,39.26,76288.74,38.5,0.00198,1e-05,0.14775]
[1777419652053,39.26,76287.26,38.5,0.00197,1e-05,0.14707]
[1777419657088,39.26,76287.07,38.5,0.00197,1e-05,0.14698]
[1777419662124,39.26,76287.47,38.5,0.00197,1e-05,0.14716]
[1777419667159,39.26,76287.56,38.5,0.00197,1e-05,0.14721]
[1777419672194,39.26,76287.39,38.5,0.00197,1e-05,0.14713]
[1777419677229,39.26,76287.85,38.5,0.00198,1e-05,0.14734]
[1777419682265,39.26,76287.68,38.5,0.00197,1e-05,0.14726]
[1777419687300,39.26,76287.71,38.5,0.00197,1e-05,0.14728]
[1777419692335,39.26,76286.44,38.5,0.00195,1e-05,0.14532]
[1777419697370,39.26,76286.1,38.5,0.00195,1e-05,0.14516]
[1777419704527,39.26,76286.45,38.5,0.00195,1e-05,0.14532]
[1777419705239,39.26,76286.45,38.5,0.00195,1e-05,0.14532]
[1777419706800,39.26,76286.45,38.5,0.00195,1e-05,0.14532]
[1777419711972,39.26,76284.57,38.5,0.00193,1e-05,0.14447]
[1777419712197,39.26,76284.57,38.5,0.00193,1e-05,0.14447]
[1777419714490,39.26,76270.96,38.5,0.00185,1e-05,0.13839]
[1777419719525,39.26,76271.54,38.5,0.00185,1e-05,0.13865]
[1777419724561,39.26,76269.12,38.5,0.00183,1e-05,0.13759]
[1777419730603,39.26,76268.96,38.5,0.00183,1e-05,0.13752]
[1777419732617,39.26,76282.16,38.5,0.00192,1e-05,0.14337]
[1777419737652,39.26,76282.77,38.5,0.00192,1e-05,0.14365]
[1777419742686,39.26,76283.19,38.5,0.00193,1e-05,0.14384]
[1777419747722,39.26,76283.59,38.5,0.00193,1e-05,0.14402]
[1777419753764,39.26,76285.43,38.5,0.00192,1e-05,0.1435]
[1777419758799,39.26,76285.94,38.5,0.00193,1e-05,0.14373]
[1777419764841,39.26,76283.64,38.5,0.00191,1e-05,0.14269]
[1777419770882,39.26,76289.24,38.5,0.00195,1e-05,0.14523]
[1777419775918,39.26,76287.65,38.5,0.00194,1e-05,0.14451]
[1777419780953,39.26,76287.78,38.5,0.00194,1e-05,0.14457]
[1777419785988,39.26,76291.75,38.5,0.00197,1e-05,0.14638]
[1777419792030,39.26,76288.98,38.5,0.00195,1e-05,0.14511]
[1777419797065,39.26,76290.26,38.5,0.00196,1e-05,0.1457]
[1777419802100,39.26,76290.45,38.5,0.00196,1e-05,0.14579]
[1777419807135,39.26,76289.06,38.5,0.00195,1e-05,0.14515]
[1777419812169,39.26,76287.84,38.5,0.00192,1e-05,0.14323]
[1777419817205,39.26,76287.84,38.5,0.00192,1e-05,0.14323]
[1777419823248,39.26,76288.48,38.5,0.00193,1e-05,0.14352]
[1777419830296,39.26,76288.51,38.5,0.00193,1e-05,0.14354]
[1777419835802,39.26,76289.38,38.5,0.00193,1e-05,0.14393]
[1777419842381,39.26,76289.07,38.5,0.00193,1e-05,0.14379]
[1777419847416,39.26,76289.15,38.5,0.00193,1e-05,0.14383]
[1777419853458,39.26,76289.22,38.5,0.00193,1e-05,0.14386]
[1777419859500,39.26,76289.25,38.5,0.00193,1e-05,0.14387]
[1777419865541,39.26,76288.66,38.5,0.00193,1e-05,0.1436]
[1777419870576,39.26,76288.83,38.5,0.00193,1e-05,0.14368]
[1777419875611,39.26,76288.7,38.5,0.00191,1e-05,0.14227]
[1777419880646,39.26,76286.19,38.5,0.00189,1e-05,0.14114]
[1777419885682,39.26,76287.89,38.5,0.0019,1e-05,0.1419]
[1777419890717,39.26,76287.85,38.5,0.0019,1e-05,0.14188]
[1777419896759,39.26,76288.12,38.5,0.0019,1e-05,0.14201]
[1777419901794,39.26,76295.05,38.5,0.00195,1e-05,0.14515]
[1777419902801,39.26,76301.19,38.5,0.00199,1e-05,0.14798]
[1777419907836,39.26,76301.17,38.5,0.00199,1e-05,0.14797]
[1777419912871,39.26,76303.68,38.5,0.00201,1e-05,0.14914]
[1777419919920,39.26,76307.44,38.5,0.00204,1e-05,0.15092]
[1777419925962,39.26,76307.26,38.5,0.00204,1e-05,0.15083]
[1777419929990,39.26,76313.28,38.5,0.00208,1e-05,0.1537]
[1777419935031,39.26,76314.61,38.5,0.00207,1e-05,0.15291]
[1777419941073,39.26,76314.74,38.5,0.00207,1e-05,0.15297]
[1777419946108,39.26,76315.1,38.5,0.00207,1e-05,0.15314]
[1777419951143,39.26,76314.95,38.5,0.00207,1e-05,0.15307]
[1777419960206,39.26,76314.74,38.5,0.00207,1e-05,0.15297]
[1777419965241,39.26,76316.34,38.5,0.00208,1e-05,0.15374]
[1777419970275,39.26,76321.18,38.5,0.00212,1e-05,0.15609]
[1777419975311,39.26,76321.61,38.5,0.00212,1e-05,0.1563]
[1777419979339,39.26,76328.62,38.5,0.00217,1e-05,0.15975]
[1777419984374,39.26,76332.19,38.5,0.0022,1e-05,0.16154]
[1777419989408,39.26,76333.49,38.5,0.00221,1e-05,0.1622]
[1777419994444,39.26,76332.66,38.5,0.00218,1e-05,0.16029]
[1777419999479,39.26,76331.6,38.5,0.00217,1e-05,0.15976]
[1777420004514,39.26,76331.96,38.5,0.00217,1e-05,0.15994]
[1777420009549,39.26,76331.76,38.5,0.00217,1e-05,0.15984]
[1777420019619,39.26,76332.17,38.5,0.00218,1e-05,0.16004]
[1777420021633,39.26,76323.65,38.5,0.00211,1e-05,0.15583]
[1777420026667,39.26,76325.11,38.5,0.00212,1e-05,0.15655]
[1777420031703,39.26,76324.95,38.5,0.00212,1e-05,0.15647]
[1777420038292,39.26,76324.83,38.5,0.00212,1e-05,0.15641]
[1777420043787,39.26,76324.71,38.5,0.00212,1e-05,0.15635]
[1777420048822,39.26,76323.4,38.5,0.00211,1e-05,0.15571]
[1777420053857,39.26,76323.7,38.5,0.00209,1e-05,0.15441]
[1777420058892,39.26,76323.46,38.5,0.00209,1e-05,0.15429]
[1777420063927,39.26,76322.96,38.5,0.00209,1e-05,0.15405]
[1777420070976,39.26,76322.77,38.5,0.00209,1e-05,0.15396]
[1777420073996,39.26,76316.94,38.5,0.00205,1e-05,0.15116]
[1777420079033,39.26,76313.67,38.5,0.00202,1e-05,0.14961]
[1777420084067,39.26,76314.5,38.5,0.00203,1e-05,0.15001]
[1777420093131,39.26,76314.06,38.5,0.00203,1e-05,0.1498]
[1777420098165,39.26,76313.17,38.5,0.00202,1e-05,0.14938]
[1777420104208,39.26,76312.88,38.5,0.00202,1e-05,0.14924]
[1777420110249,39.26,76313.32,38.5,0.00202,1e-05,0.14945]
[1777420115285,39.26,76317.46,38.5,0.00203,1e-05,0.14999]
[1777420120320,39.26,76318.84,38.5,0.00204,1e-05,0.15064]
[1777420125355,39.26,76318.66,38.5,0.00204,1e-05,0.15055]
[1777420131397,39.26,76318.41,38.5,0.00204,1e-05,0.15044]
[1777420136432,39.26,76317.53,38.5,0.00203,1e-05,0.15002]
[1777420141467,39.26,76317.86,38.5,0.00203,1e-05,0.15018]
[1777420146502,39.26,76317.25,38.5,0.00203,1e-05,0.14989]
[1777420152544,39.26,76317.59,38.5,0.00203,1e-05,0.15005]
[1777420158586,39.26,76317.22,38.5,0.00203,1e-05,0.14987]
[1777420166642,39.26,76317.25,38.5,0.00203,1e-05,0.14989]
[1777420171677,39.26,76320.52,38.5,0.00203,1e-05,0.15001]
[1777420176712,39.26,76319.07,38.5,0.00202,1e-05,0.14933]
[1777420181747,39.26,76319.83,38.5,0.00203,1e-05,0.14969]
[1777420186783,39.26,76319.21,38.5,0.00202,1e-05,0.14939]
[1777420191818,39.26,76317.99,38.5,0.00202,1e-05,0.14882]
[1777420196853,39.26,76314.46,38.5,0.00199,1e-05,0.14717]
[1777420201888,39.26,76314.35,38.5,0.00199,1e-05,0.14712]
[1777420206923,39.26,76317.24,38.5,0.00201,1e-05,0.14847]
[1777420212965,39.26,76318.24,38.5,0.00202,1e-05,0.14894]
[1777420219007,39.26,76318.76,38.5,0.00202,1e-05,0.14918]
[1777420224043,39.26,76320.87,38.5,0.00204,1e-05,0.15018]
[1777420229077,39.26,76317.87,38.5,0.00202,1e-05,0.14876]
[1777420234113,39.26,76317.37,38.5,0.00199,1e-05,0.14712]
[1777420241837,39.26,76317.59,38.5,0.00199,1e-05,0.14723]
[1777420251231,39.26,76319.66,38.5,0.00201,1e-05,0.14819]
[1777420256267,39.26,76319.8,38.5,0.00201,1e-05,0.14826]
[1777420263316,39.26,76319.62,38.5,0.00201,1e-05,0.14817]
[1777420268351,39.26,76318.53,38.5,0.002,1e-05,0.14766]
[1777420270366,39.26,76311.09,38.5,0.00195,1e-05,0.14422]
[1777420275401,39.26,76311.34,38.5,0.00195,1e-05,0.14434]
[1777420284464,39.26,76311.43,38.5,0.00195,1e-05,0.14438]
[1777420289498,39.26,76312.04,38.5,0.00196,1e-05,0.14466]
[1777420294534,39.26,76307.9,38.5,0.00191,1e-05,0.14141]
[1777420300575,39.26,76305.42,38.5,0.00189,1e-05,0.14029]
[1777420305611,39.26,76305.28,38.5,0.00189,1e-05,0.14023]
[1777420310646,39.26,76305.98,38.5,0.0019,1e-05,0.14054]
[1777420315680,39.26,76306.06,38.5,0.0019,1e-05,0.14058]
[1777420319708,39.26,76312.19,38.5,0.00194,1e-05,0.14335]
[1777420324743,39.26,76313.89,38.5,0.00195,1e-05,0.14412]
[1777420329778,39.26,76315.57,38.5,0.00196,1e-05,0.14489]
[1777420335822,39.26,76316.33,38.5,0.00197,1e-05,0.14524]
[1777420340857,39.26,76318.04,38.5,0.00198,1e-05,0.14603]
[1777420345892,39.26,76318.19,38.5,0.00198,1e-05,0.1461]
[1777420348912,39.26,76326.43,38.5,0.00204,1e-05,0.14996]
[1777420354954,39.26,76326.02,38.5,0.00202,1e-05,0.14835]
[1777420360997,39.26,76321.53,38.5,0.00198,1e-05,0.14625]
[1777420367039,39.26,76322.04,38.5,0.00199,1e-05,0.14649]
[1777420372074,39.26,76324.97,38.5,0.00201,1e-05,0.14786]
[1777420377111,39.26,76324.94,38.5,0.00201,1e-05,0.14784]
[1777420382146,39.26,76332.67,38.5,0.00206,1e-05,0.1515]
[1777420388188,39.26,76332.82,38.5,0.00206,1e-05,0.15157]
[1777420393881,39.26,76332.83,38.5,0.00206,1e-05,0.15158]
[1777420399266,39.26,76332.81,38.5,0.00206,1e-05,0.15157]
[1777420404301,39.26,76329.1,38.5,0.00204,1e-05,0.1498]
[1777420409335,39.26,76328.96,38.5,0.00204,1e-05,0.14973]
[1777420414371,39.26,76332.02,38.5,0.00204,1e-05,0.14976]
[1777420419406,39.26,76332.15,38.5,0.00204,1e-05,0.14982]
[1777420424441,39.26,76331.78,38.5,0.00204,1e-05,0.14964]
[1777420429476,39.26,76331.68,38.5,0.00204,1e-05,0.14959]
[1777420434510,39.26,76331.84,38.5,0.00204,1e-05,0.14967]
[1777420439546,39.26,76332.48,38.5,0.00204,1e-05,0.14997]
[1777420444584,39.26,76332.05,38.5,0.00204,1e-05,0.14977]
[1777420449620,39.26,76331.96,38.5,0.00204,1e-05,0.14973]
[1777420454655,39.26,76332.1,38.5,0.00204,1e-05,0.14979]
[1777420459690,39.26,76328.83,38.5,0.00202,1e-05,0.14825]
[1777420464725,39.26,76329.17,38.5,0.00202,1e-05,0.14841]
[1777420469760,39.26,76329.19,38.5,0.00202,1e-05,0.14842]
[1777420474795,39.26,76329.59,38.5,0.002,1e-05,0.14719]
[1777420479829,39.26,76331.83,38.5,0.00202,1e-05,0.14824]
[1777420485063,39.26,76333.84,38.5,0.00203,1e-05,0.14919]
[1777420484870,39.26,76351.21,38.5,0.00216,1e-05,0.1576]
[1777420485987,39.26,76351.21,38.5,0.00216,1e-05,0.1576]
[1777420491945,39.26,76349.86,38.5,0.00215,1e-05,0.15693]
[1777420497959,39.26,76352.46,38.5,0.00217,1e-05,0.15822]
[1777420502999,39.26,76344.19,38.5,0.00211,1e-05,0.15415]
[1777420509042,39.26,76346.46,38.5,0.00212,1e-05,0.15526]
[1777420514077,39.26,76346.75,38.5,0.00213,1e-05,0.1554]
[1777420517099,39.26,76340.59,38.5,0.00208,1e-05,0.15241]
[1777420522133,39.26,76336.67,38.5,0.00205,1e-05,0.15053]
[1777420527169,39.26,76335.47,38.5,0.00204,1e-05,0.14996]
[1777420532203,39.26,76334.97,38.5,0.00202,1e-05,0.14829]
[1777420534218,39.26,76327.83,38.5,0.00197,1e-05,0.14497]
[1777420540260,39.26,76326.45,38.5,0.00196,1e-05,0.14433]
[1777420546302,39.26,76326.5,38.5,0.00196,1e-05,0.14435]
[1777420551337,39.26,76327.41,38.5,0.00197,1e-05,0.14477]
[1777420556371,39.26,76329.15,38.5,0.00198,1e-05,0.14558]
[1777420562414,39.26,76328.9,38.5,0.00198,1e-05,0.14546]
[1777420567448,39.26,76328.85,38.5,0.00198,1e-05,0.14544]
[1777420570471,39.26,76337.26,38.5,0.00204,1e-05,0.14938]
[1777420575506,39.26,76339.15,38.5,0.00205,1e-05,0.15027]
[1777420580542,39.26,76339.97,38.5,0.00206,1e-05,0.15066]
[1777420585576,39.26,76339.16,38.5,0.00205,1e-05,0.15028]
[1777420588598,39.26,76331.64,38.5,0.002,1e-05,0.14673]
[1777420593633,39.26,76330.48,38.5,0.00197,1e-05,0.14479]
[1777420598668,39.26,76328.72,38.5,0.00196,1e-05,0.14398]
[1777420603703,39.26,76327.52,38.5,0.00195,1e-05,0.14343]
[1777420609745,39.26,76327.78,38.5,0.00195,1e-05,0.14355]
[1777420614780,39.26,76331.18,38.5,0.00198,1e-05,0.14511]
[1777420619815,39.26,76333.95,38.5,0.002,1e-05,0.1464]
[1777420624849,39.26,76333.59,38.5,0.00199,1e-05,0.14623]
[1777420629885,39.26,76333.62,38.5,0.00199,1e-05,0.14624]
[1777420635927,39.26,76334.14,38.5,0.002,1e-05,0.14649]
[1777420640962,39.26,76333.97,38.5,0.002,1e-05,0.14641]
[1777420645997,39.26,76328.63,38.5,0.00196,1e-05,0.14394]
[1777420651033,39.26,76332.27,38.5,0.00196,1e-05,0.14421]
[1777420653047,39.26,76339.85,38.5,0.00202,1e-05,0.14774]
[1777420658082,39.26,76342.25,38.5,0.00203,1e-05,0.14887]
[1777420663117,39.26,76341.54,38.5,0.00203,1e-05,0.14854]
[1777420668152,39.26,76341.15,38.5,0.00203,1e-05,0.14835]
[1777420673187,39.26,76341.73,38.5,0.00203,1e-05,0.14863]
[1777420681243,39.26,76341.17,38.5,0.00203,1e-05,0.14836]
[1777420686287,39.26,76341.08,38.5,0.00203,1e-05,0.14832]
[1777420691322,39.26,76341.36,38.5,0.00203,1e-05,0.14845]
[1777420696357,39.26,76341.43,38.5,0.00203,1e-05,0.14848]
[1777420701392,39.26,76341.3,38.5,0.00203,1e-05,0.14842]
[1777420707434,39.26,76346.52,38.5,0.00207,1e-05,0.1509]
[1777420712469,39.26,76349.09,38.5,0.00206,1e-05,0.15068]
[1777420717504,39.26,76350.36,38.5,0.00207,1e-05,0.15129]
[1777420722539,39.26,76351.24,38.5,0.00208,1e-05,0.15172]
[1777420727574,39.26,76351.13,38.5,0.00208,1e-05,0.15166]
[1777420733616,39.26,76351.01,38.5,0.00208,1e-05,0.15161]
[1777420739657,39.26,76351.02,38.5,0.00208,1e-05,0.15161]
[1777420744692,39.26,76350.85,38.5,0.00208,1e-05,0.15153]
[1777420749728,39.26,76349.5,38.5,0.00207,1e-05,0.15088]
[1777420754763,39.26,76349.57,38.5,0.00207,1e-05,0.15091]
[1777420759798,39.26,76349.77,38.5,0.00207,1e-05,0.15101]
[1777420764833,39.26,76347.08,38.5,0.00205,1e-05,0.14972]
[1777420769868,39.26,76341.18,38.5,0.00201,1e-05,0.14694]
[1777420774903,39.26,76339.36,38.5,0.00198,1e-05,0.14468]
[1777420779938,39.26,76338.97,38.5,0.00197,1e-05,0.1445]
[1777420784972,39.26,76333.98,38.5,0.00194,1e-05,0.14221]
[1777420790009,39.26,76334.78,38.5,0.00194,1e-05,0.14257]
[1777420795044,39.26,76328.92,38.5,0.0019,1e-05,0.13992]
[1777420801086,39.26,76329.31,38.5,0.00191,1e-05,0.1401]
[1777420805114,39.26,76324.03,38.5,0.00187,1e-05,0.13774]
[1777420807128,39.26,76315.4,38.5,0.00182,1e-05,0.13397]
[1777420812164,39.26,76311.75,38.5,0.00179,1e-05,0.1324]
[1777420813171,39.26,76305.98,38.5,0.00176,1e-05,0.12995]
[1777420818206,39.26,76301.35,38.5,0.00173,1e-05,0.12801]
[1777420823242,39.26,76295.37,38.5,0.00169,1e-05,0.12555]
[1777420828277,39.26,76290.83,38.5,0.00166,1e-05,0.12371]
[1777420833312,39.26,76298.48,38.5,0.00169,1e-05,0.12556]
[1777420838347,39.26,76297.82,38.5,0.00169,1e-05,0.12529]
[1777420843382,39.26,76296.53,38.5,0.00168,1e-05,0.12477]
[1777420848417,39.26,76298.3,38.5,0.00169,1e-05,0.12549]
[1777420854460,39.26,76302.81,38.5,0.00172,1e-05,0.12734]
[1777420859494,39.26,76305.21,38.5,0.00173,1e-05,0.12834]
[1777420862515,39.26,76313.17,38.5,0.00178,1e-05,0.13169]
[1777420866543,39.26,76319.37,38.5,0.00182,1e-05,0.13436]
[1777420870571,39.26,76325.37,38.5,0.00186,1e-05,0.13698]
[1777420871578,39.26,76332.19,38.5,0.00191,1e-05,0.14002]
[1777420874599,39.26,76343.14,38.5,0.00198,1e-05,0.14502]
[1777420879634,39.26,76342.91,38.5,0.00198,1e-05,0.14491]
[1777420884668,39.26,76340.56,38.5,0.00197,1e-05,0.14383]
[1777420889704,39.26,76341.05,38.5,0.00197,1e-05,0.14405]
[1777420894739,39.26,76341.86,38.5,0.00196,1e-05,0.14302]
[1777420899774,39.26,76341.83,38.5,0.00196,1e-05,0.14301]
[1777420904809,39.26,76336.45,38.5,0.00192,1e-05,0.14056]
[1777420909844,39.26,76334.98,38.5,0.00191,1e-05,0.1399]
[1777420914888,39.26,76338.99,38.5,0.00194,1e-05,0.14171]
[1777420919923,39.26,76339.89,38.5,0.00194,1e-05,0.14212]
[1777420924958,39.26,76339.5,38.5,0.00194,1e-05,0.14194]
[1777420929994,39.26,76338.88,38.5,0.00194,1e-05,0.14166]
[1777420935029,39.26,76338.68,38.5,0.00193,1e-05,0.14157]
[1777420939063,39.26,76346.49,38.5,0.00199,1e-05,0.14516]
[1777420944098,39.26,76348.2,38.5,0.002,1e-05,0.14595]
[1777420949133,39.26,76352.22,38.5,0.00203,1e-05,0.14784]
[1777420954168,39.26,76351.32,38.5,0.002,1e-05,0.14599]
[1777420959203,39.26,76351.32,38.5,0.002,1e-05,0.14599]
[1777420964237,39.26,76347.85,38.5,0.00198,1e-05,0.14437]
[1777420969345,39.26,76348.96,38.5,0.00199,1e-05,0.14489]
[1777420974382,39.26,76347.44,38.5,0.00198,1e-05,0.14418]
[1777420979416,39.26,76347.78,38.5,0.00198,1e-05,0.14434]
[1777420985458,39.26,76348.17,38.5,0.00198,1e-05,0.14452]
[1777420986466,39.26,76341.23,38.5,0.00193,1e-05,0.14134]
[1777420991501,39.26,76335.86,38.5,0.0019,1e-05,0.13892]
[1777420996536,39.26,76336.22,38.5,0.0019,1e-05,0.13908]
[1777421002578,39.26,76336.26,38.5,0.0019,1e-05,0.1391]
[1777421007613,39.26,76336.19,38.5,0.0019,1e-05,0.13907]
[1777421009630,39.26,76345.24,38.5,0.00196,1e-05,0.14317]
[1777421014666,39.26,76347.2,38.5,0.00195,1e-05,0.14267]
[1777421019701,39.26,76347.08,38.5,0.00195,1e-05,0.14261]
[1777421024735,39.26,76346.6,38.5,0.00195,1e-05,0.14239]
[1777421030778,39.26,76346.21,38.5,0.00195,1e-05,0.14221]
[1777421035813,39.26,76346.26,38.5,0.00195,1e-05,0.14224]
[1777421041533,39.26,76346.05,38.5,0.00195,1e-05,0.14214]
[1777421046891,39.26,76348.88,38.5,0.00197,1e-05,0.14344]
[1777421047898,39.26,76364.35,38.5,0.00208,1e-05,0.15072]
[1777421052933,39.26,76371.47,38.5,0.00213,1e-05,0.15418]
[1777421057968,39.26,76371.69,38.5,0.00213,1e-05,0.15428]
[1777421063003,39.26,76371.36,38.5,0.00213,1e-05,0.15412]
[1777421068042,39.26,76371.18,38.5,0.00213,1e-05,0.15403]
[1777421073077,39.26,76368.44,38.5,0.00209,1e-05,0.15122]
[1777421078112,39.26,76372.38,38.5,0.00211,1e-05,0.15313]
[1777421083146,39.26,76372.59,38.5,0.00212,1e-05,0.15324]
[1777421088182,39.26,76373.45,38.5,0.00212,1e-05,0.15366]
[1777421090196,39.26,76356.34,38.5,0.002,1e-05,0.14548]
[1777421091203,39.26,76347.89,38.5,0.00194,1e-05,0.14158]
[1777421092210,39.26,76333.94,38.5,0.00185,1e-05,0.13535]
[1777421098252,39.26,76329.92,38.5,0.00182,1e-05,0.1336]
[1777421101273,39.26,76337.29,38.5,0.00187,1e-05,0.13682]
[1777421106308,39.26,76338.27,38.5,0.00188,1e-05,0.13726]
[1777421111343,39.26,76343.26,38.5,0.00191,1e-05,0.13949]
[1777421116378,39.26,76339.17,38.5,0.00188,1e-05,0.13766]
[1777421121414,39.26,76339.11,38.5,0.00188,1e-05,0.13763]
[1777421126449,39.26,76339.31,38.5,0.00188,1e-05,0.13772]
[1777421131484,39.26,76341.79,38.5,0.00188,1e-05,0.13745]
[1777421136519,39.26,76342.74,38.5,0.00189,1e-05,0.13788]
[1777421138533,39.26,76349.46,38.5,0.00193,1e-05,0.1409]
[1777421143569,39.26,76352.92,38.5,0.00196,1e-05,0.14248]
[1777421148603,39.26,76347.93,38.5,0.00192,1e-05,0.14021]
[1777421153639,39.26,76352.0,38.5,0.00195,1e-05,0.14206]
[1777421158674,39.26,76352.51,38.5,0.00195,1e-05,0.14229]
[1777421163709,39.26,76353.28,38.5,0.00196,1e-05,0.14264]
[1777421168744,39.26,76353.74,38.5,0.00196,1e-05,0.14286]
[1777421173779,39.26,76353.36,38.5,0.00196,1e-05,0.14268]
[1777421175793,39.26,76346.33,38.5,0.00191,1e-05,0.13949]
[1777421180833,39.26,76347.78,38.5,0.00192,1e-05,0.14014]
[1777421185867,39.26,76348.49,38.5,0.00193,1e-05,0.14046]
[1777421192917,39.26,76350.58,38.5,0.00192,1e-05,0.14002]
[1777421197956,39.26,76347.8,38.5,0.0019,1e-05,0.13876]
[1777421202991,39.26,76344.17,38.5,0.00188,1e-05,0.13714]
[1777421208027,39.26,76342.55,38.5,0.00187,1e-05,0.13643]
[1777421213062,39.26,76336.44,38.5,0.00183,1e-05,0.13375]
[1777421218098,39.26,76330.76,38.5,0.00179,1e-05,0.1313]
[1777421223133,39.26,76330.08,38.5,0.00179,1e-05,0.13101]
[1777421228168,39.26,76327.05,38.5,0.00177,1e-05,0.12973]
[1777421233202,39.26,76327.58,38.5,0.00177,1e-05,0.12995]
[1777421238237,39.26,76317.4,38.5,0.00171,1e-05,0.1257]
[1777421243277,39.26,76312.38,38.5,0.00168,1e-05,0.12366]
[1777421248312,39.26,76309.73,38.5,0.00166,1e-05,0.12259]
[1777421253347,39.26,76309.73,38.5,0.00164,1e-05,0.12134]
[1777421259389,39.26,76310.82,38.5,0.00165,1e-05,0.12177]
[1777421264426,39.26,76321.87,38.5,0.00172,1e-05,0.12627]
[1777421269461,39.26,76323.2,38.5,0.00173,1e-05,0.12682]
[1777421274496,39.26,76325.18,38.5,0.00174,1e-05,0.12764]
[1777421280538,39.26,76325.06,38.5,0.00174,1e-05,0.12759]
[1777421285573,39.26,76335.77,38.5,0.0018,1e-05,0.13213]
[1777421290608,39.26,76336.18,38.5,0.00181,1e-05,0.1323]
[1777421295644,39.26,76334.85,38.5,0.0018,1e-05,0.13173]
[1777421300679,39.26,76333.28,38.5,0.00179,1e-05,0.13106]
[1777421305714,39.26,76333.82,38.5,0.00179,1e-05,0.13129]
[1777421310749,39.26,76338.2,38.5,0.00182,1e-05,0.13317]
[1777421315784,39.26,76337.95,38.5,0.0018,1e-05,0.13173]
[1777421320822,39.26,76339.21,38.5,0.00181,1e-05,0.13227]
[1777421325857,39.26,76339.53,38.5,0.00181,1e-05,0.13241]
[1777421330893,39.26,76340.48,38.5,0.00182,1e-05,0.13282]
[1777421341970,39.26,76340.32,38.5,0.00182,1e-05,0.13275]
[1777421348013,39.26,76339.48,38.5,0.00181,1e-05,0.13239]
[1777421353048,39.26,76337.69,38.5,0.0018,1e-05,0.13162]
[1777421358082,39.26,76332.31,38.5,0.00177,1e-05,0.12933]
[1777421364126,39.26,76334.33,38.5,0.00178,1e-05,0.13019]
[1777421371176,39.26,76335.88,38.5,0.00177,1e-05,0.12953]
[1777421376211,39.26,76336.5,38.5,0.00177,1e-05,0.12979]
[1777421377218,39.26,76330.76,38.5,0.00174,1e-05,0.12738]
[1777421383260,39.26,76328.8,38.5,0.00173,1e-05,0.12656]
[1777421388294,39.26,76329.55,38.5,0.00173,1e-05,0.12687]
[1777421393330,39.26,76327.99,38.5,0.00172,1e-05,0.12623]
[1777421395344,39.26,76335.16,38.5,0.00177,1e-05,0.12922]
[1777421401386,39.26,76340.37,38.5,0.0018,1e-05,0.13144]
[1777421403400,39.26,76334.4,38.5,0.00176,1e-05,0.1289]
[1777421408435,39.26,76334.1,38.5,0.00176,1e-05,0.12878]
[1777421413976,39.26,76329.68,38.5,0.00173,1e-05,0.12693]
[1777421417498,39.26,76316.76,38.5,0.00165,1e-05,0.12165]
[1777421419512,39.26,76310.85,38.5,0.00162,1e-05,0.11931]
[1777421424547,39.26,76306.6,38.5,0.00159,1e-05,0.11764]
[1777421429582,39.26,76304.85,38.5,0.00158,1e-05,0.11697]
[1777421438644,39.26,76308.41,38.5,0.00159,1e-05,0.11713]
[1777421441666,39.26,76317.26,38.5,0.00164,1e-05,0.12061]
[1777421446701,39.26,76320.04,38.5,0.00166,1e-05,0.12172]
[1777421451737,39.26,76317.1,38.5,0.00164,1e-05,0.12054]
[1777421456772,39.26,76317.16,38.5,0.00164,1e-05,0.12057]
[1777421461807,39.26,76316.66,38.5,0.00164,1e-05,0.12037]
[1777421466842,39.26,76315.54,38.5,0.00163,1e-05,0.11992]
[1777421471877,39.26,76315.32,38.5,0.00163,1e-05,0.11984]
[1777421476911,39.26,76317.62,38.5,0.00164,1e-05,0.12075]
[1777421481946,39.26,76317.36,38.5,0.00164,1e-05,0.12065]
[1777421486982,39.26,76317.09,38.5,0.00164,1e-05,0.12054]
[1777421492017,39.26,76316.84,38.5,0.00162,1e-05,0.1192]
[1777421497052,39.26,76315.47,38.5,0.00161,1e-05,0.11866]
[1777421498059,39.26,76309.09,38.5,0.00158,1e-05,0.11618]
[1777421503094,39.26,76309.08,38.5,0.00158,1e-05,0.11618]
[1777421508129,39.26,76308.15,38.5,0.00157,1e-05,0.11582]
[1777421513164,39.26,76308.17,38.5,0.00157,1e-05,0.11583]
[1777421518199,39.26,76309.43,38.5,0.00158,1e-05,0.11631]
[1777421523234,39.26,76313.95,38.5,0.0016,1e-05,0.11807]
[1777421528269,39.26,76312.82,38.5,0.0016,1e-05,0.11762]
[1777421533303,39.26,76314.43,38.5,0.00161,1e-05,0.11825]
[1777421538339,39.26,76314.14,38.5,0.0016,1e-05,0.11814]
[1777421543374,39.26,76314.11,38.5,0.0016,1e-05,0.11813]
[1777421547402,39.26,76319.85,38.5,0.00164,1e-05,0.12039]
[1777421552437,39.26,76319.93,38.5,0.00162,1e-05,0.11918]
[1777421557472,39.26,76319.85,38.5,0.00162,1e-05,0.11915]
[1777421562507,39.26,76319.97,38.5,0.00162,1e-05,0.1192]
[1777421567542,39.26,76319.84,38.5,0.00162,1e-05,0.11915]
[1777421572576,39.26,76319.84,38.5,0.00162,1e-05,0.11915]
[1777421577612,39.26,76324.52,38.5,0.00165,1e-05,0.121]
[1777421582647,39.26,76323.76,38.5,0.00164,1e-05,0.1207]
[1777421587682,39.26,76322.06,38.5,0.00163,1e-05,0.12002]
[1777421592717,39.26,76323.5,38.5,0.00164,1e-05,0.1206]
[1777421597755,39.26,76330.74,38.5,0.00169,1e-05,0.12351]
[1777421603797,39.26,76330.53,38.5,0.00168,1e-05,0.12343]
[1777421608832,39.26,76329.78,38.5,0.00168,1e-05,0.12312]
[1777421614875,39.26,76329.97,38.5,0.00166,1e-05,0.12193]
[1777421619909,39.26,76329.26,38.5,0.00166,1e-05,0.12165]
[1777421620915,39.26,76323.2,38.5,0.00162,1e-05,0.11923]
[1777421625951,39.26,76323.48,38.5,0.00163,1e-05,0.11934]
[1777421630985,39.26,76323.7,38.5,0.00163,1e-05,0.11943]
[1777421636021,39.26,76323.79,38.5,0.00163,1e-05,0.11947]
[1777421641056,39.26,76324.97,38.5,0.00163,1e-05,0.11993]
[1777421646091,39.26,76326.02,38.5,0.00164,1e-05,0.12035]
[1777421651125,39.26,76325.65,38.5,0.00164,1e-05,0.1202]
[1777421656161,39.26,76317.22,38.5,0.00159,1e-05,0.11689]
[1777421661196,39.26,76314.11,38.5,0.00157,1e-05,0.11569]
[1777421666231,39.26,76312.84,38.5,0.00156,1e-05,0.1152]
[1777421672272,39.26,76310.95,38.5,0.00154,1e-05,0.11328]
[1777421678315,39.26,76310.34,38.5,0.00153,1e-05,0.11305]
[1777421683350,39.26,76310.91,38.5,0.00154,1e-05,0.11327]
[1777421688385,39.26,76306.42,38.5,0.00151,1e-05,0.11158]
[1777421694432,39.26,76313.39,38.5,0.00155,1e-05,0.11421]
[1777421696452,39.26,76330.79,38.5,0.00165,1e-05,0.121]
[1777421698466,39.26,76320.18,38.5,0.00159,1e-05,0.11682]
[1777421703501,39.26,76319.36,38.5,0.00159,1e-05,0.1165]
[1777421708536,39.26,76321.85,38.5,0.0016,1e-05,0.11747]
[1777421713571,39.26,76321.8,38.5,0.0016,1e-05,0.11745]
[1777421718606,39.26,76318.42,38.5,0.00158,1e-05,0.11614]
[1777421723641,39.26,76316.94,38.5,0.00157,1e-05,0.11557]
[1777421726662,39.26,76307.04,38.5,0.00152,1e-05,0.11181]
[1777421730985,39.26,76307.09,38.5,0.00152,1e-05,0.11183]
[1777421736731,39.26,76307.25,38.5,0.0015,1e-05,0.11072]
[1777421741767,39.26,76310.71,38.5,0.00152,1e-05,0.112]
[1777421746801,39.26,76310.23,38.5,0.00152,1e-05,0.11182]
[1777421751837,39.26,76303.55,38.5,0.00148,1e-05,0.10935]
[1777421756871,39.26,76303.71,38.5,0.00148,1e-05,0.10941]
[1777421761907,39.26,76302.37,38.5,0.00147,1e-05,0.10892]
[1777421763921,39.26,76308.1,38.5,0.00151,1e-05,0.11103]
[1777421768956,39.26,76311.85,38.5,0.00153,1e-05,0.11243]
[1777421773990,39.26,76317.09,38.5,0.00156,1e-05,0.11442]
[1777421780033,39.26,76316.89,38.5,0.00155,1e-05,0.11434]
[1777421785069,39.26,76316.96,38.5,0.00156,1e-05,0.11437]
[1777421791110,39.26,76316.99,38.5,0.00154,1e-05,0.11318]
[1777421796147,39.26,76318.39,38.5,0.00155,1e-05,0.11371]
[1777421801181,39.26,76318.6,38.5,0.00155,1e-05,0.11379]
[1777421806217,39.26,76320.69,38.5,0.00156,1e-05,0.11458]
[1777421811252,39.26,76322.57,38.5,0.00157,1e-05,0.1153]
[1777421814272,39.26,76316.37,38.5,0.00154,1e-05,0.11294]
[1777421819307,39.26,76316.34,38.5,0.00154,1e-05,0.11293]
[1777421824343,39.26,76316.54,38.5,0.00154,1e-05,0.11301]
[1777421829378,39.26,76318.76,38.5,0.00155,1e-05,0.11385]
[1777421835420,39.26,76318.96,38.5,0.00155,1e-05,0.11392]
[1777421841462,39.26,76318.89,38.5,0.00155,1e-05,0.1139]
[1777421846497,39.26,76318.99,38.5,0.00155,1e-05,0.11393]
[1777421851533,39.26,76313.65,38.5,0.0015,1e-05,0.11074]
[1777421856568,39.26,76315.83,38.5,0.00152,1e-05,0.11155]
[1777421861603,39.26,76313.41,38.5,0.0015,1e-05,0.11065]
[1777421866638,39.26,76310.86,38.5,0.00149,1e-05,0.1097]
[1777421871672,39.26,76308.7,38.5,0.00148,1e-05,0.10891]
[1777421878722,39.26,76308.52,38.5,0.00148,1e-05,0.10885]
[1777421883756,39.26,76306.71,38.5,0.00147,1e-05,0.10819]
[1777421888792,39.26,76304.76,38.5,0.00146,1e-05,0.10748]
[1777421893827,39.26,76305.35,38.5,0.00146,1e-05,0.10769]
[1777421894813,39.26,76305.35,38.5,0.00146,1e-05,0.10769]
[1777421894834,39.26,76296.24,38.5,0.00141,1e-05,0.10444]
[1777421895841,39.26,76290.19,38.5,0.00138,1e-05,0.10232]
[1777421900876,39.26,76284.5,38.5,0.00135,0.0,0.10037]
[1777421905911,39.26,76283.06,38.5,0.00134,0.0,0.09988]
[1777421910945,39.26,76282.09,38.5,0.00134,0.0,0.09955]
[1777421911953,39.26,76276.92,38.5,0.0013,0.0,0.09675]
[1777421916987,39.26,76273.01,38.5,0.00128,0.0,0.09547]
[1777421919002,39.26,76267.03,38.5,0.00125,0.0,0.09354]
[1777421924038,39.26,76271.06,38.5,0.00127,0.0,0.09484]
[1777421929073,39.26,76270.59,38.5,0.00127,0.0,0.09469]
[1777421934108,39.26,76269.47,38.5,0.00126,0.0,0.09432]
[1777421939143,39.26,76269.87,38.5,0.00127,0.0,0.09445]
[1777421944178,39.26,76269.67,38.5,0.00127,0.0,0.09439]
[1777421950220,39.26,76272.65,38.5,0.00128,0.0,0.09535]
[1777421955255,39.26,76278.73,38.5,0.00131,0.0,0.09735]
[1777421960290,39.26,76279.99,38.5,0.00132,0.0,0.09777]
[1777421965325,39.26,76277.29,38.5,0.0013,0.0,0.09688]
[1777421970360,39.26,76277.4,38.5,0.0013,0.0,0.09691]
[1777421975394,39.26,76277.6,38.5,0.00129,0.0,0.09592]
[1777421980430,39.26,76276.52,38.5,0.00128,0.0,0.09557]
[1777421985465,39.26,76276.77,38.5,0.00129,0.0,0.09565]
[1777421989493,39.26,76285.15,38.5,0.00133,0.0,0.09842]
[1777421992520,39.26,76320.49,38.5,0.00151,1e-05,0.11092]
[1777421993526,39.26,76333.28,38.5,0.00158,1e-05,0.11577]
[1777421998561,39.26,76332.63,38.5,0.00158,1e-05,0.11552]
[1777422003597,39.26,76330.04,38.5,0.00156,1e-05,0.11453]
[1777422008634,39.26,76329.9,38.5,0.00156,1e-05,0.11447]
[1777422013668,39.26,76330.16,38.5,0.00157,1e-05,0.11457]
[1777422016676,39.26,76328.42,38.5,0.00156,1e-05,0.11391]
[1777422016690,39.26,76328.25,38.5,0.00155,1e-05,0.11384]
[1777422021725,39.26,76327.33,38.5,0.00155,1e-05,0.11349]
[1777422028227,39.26,76327.14,38.5,0.00155,1e-05,0.11342]
[1777422031797,39.26,76320.86,38.5,0.0015,1e-05,0.10987]
[1777422036831,39.26,76319.04,38.5,0.00149,1e-05,0.1092]
[1777422041867,39.26,76319.18,38.5,0.00149,1e-05,0.10925]
[1777422046902,39.26,76318.82,38.5,0.00149,1e-05,0.10912]
[1777422047909,39.26,76312.46,38.5,0.00145,1e-05,0.1068]
[1777422052944,39.26,76309.57,38.5,0.00144,1e-05,0.10577]
[1777422057979,39.26,76308.63,38.5,0.00143,1e-05,0.10543]
[1777422062014,39.26,76301.26,38.5,0.00139,1e-05,0.10283]
[1777422067046,39.26,76299.68,38.5,0.00138,1e-05,0.10228]
[1777422072082,39.26,76299.73,38.5,0.00139,1e-05,0.1023]
[1777422078123,39.26,76295.72,38.5,0.00136,1e-05,0.10092]
[1777422080137,39.26,76289.65,38.5,0.00133,0.0,0.09885]
[1777422085172,39.26,76291.39,38.5,0.00134,0.0,0.09944]
[1777422090206,39.26,76291.22,38.5,0.00134,0.0,0.09938]
[1777422092221,39.26,76288.72,38.5,0.00132,0.0,0.09746]
[1777422096317,39.26,76290.69,38.5,0.00132,0.0,0.09812]
[1777422096418,39.26,76290.85,38.5,0.00133,0.0,0.09818]
[1777422098263,39.26,76296.93,38.5,0.00136,1e-05,0.10023]
[1777422100031,39.26,76297.65,38.5,0.00136,1e-05,0.10048]
[1777422105312,39.26,76297.97,38.5,0.00136,1e-05,0.10059]
[1777422111353,39.26,76298.63,38.5,0.00136,1e-05,0.10081]
[1777422116389,39.26,76300.13,38.5,0.00137,1e-05,0.10133]
[1777422121424,39.26,76300.58,38.5,0.00137,1e-05,0.10148]
[1777422126459,39.26,76303.32,38.5,0.00139,1e-05,0.10243]
[1777422131496,39.26,76303.99,38.5,0.00139,1e-05,0.10267]
[1777422135759,39.26,76304.53,38.5,0.00139,1e-05,0.10285]
[1777422145595,39.26,76306.04,38.5,0.0014,1e-05,0.10338]
[1777422147663,39.26,76307.36,38.5,0.00141,1e-05,0.10385]
[1777422153651,39.26,76307.3,38.5,0.00139,1e-05,0.1027]
[1777422158686,39.26,76307.15,38.5,0.00139,1e-05,0.10265]
[1777422160711,39.26,76301.53,38.5,0.00136,1e-05,0.1007]
[1777422165746,39.26,76300.22,38.5,0.00136,1e-05,0.10026]
[1777422170781,39.26,76295.73,38.5,0.00134,0.0,0.09873]
[1777422175815,39.26,76293.17,38.5,0.00132,0.0,0.09787]
[1777422180851,39.26,76293.72,38.5,0.00133,0.0,0.09806]
[1777422185886,39.26,76293.64,38.5,0.00133,0.0,0.09803]
[1777422190921,39.26,76294.37,38.5,0.00133,0.0,0.09828]
[1777422195956,39.26,76297.17,38.5,0.00134,0.0,0.09922]
[1777422200991,39.26,76302.01,38.5,0.00137,1e-05,0.10087]
[1777422206026,39.26,76303.11,38.5,0.00137,1e-05,0.10125]
[1777422211061,39.26,76303.11,38.5,0.00136,1e-05,0.10014]
[1777422217103,39.26,76303.02,38.5,0.00136,1e-05,0.10011]
[1777422222138,39.26,76304.26,38.5,0.00136,1e-05,0.10054]
[1777422227173,39.26,76302.22,38.5,0.00135,1e-05,0.09984]
[1777422232208,39.26,76304.44,38.5,0.00136,1e-05,0.1006]
[1777422237242,39.26,76301.12,38.5,0.00135,1e-05,0.09947]
[1777422242278,39.26,76303.55,38.5,0.00136,1e-05,0.10029]
[1777422247313,39.26,76301.57,38.5,0.00135,1e-05,0.09962]
[1777422249915,39.26,76301.57,38.5,0.00135,1e-05,0.09962]
[1777422259960,39.26,76304.23,38.5,0.00136,1e-05,0.10053]
[1777422265439,39.26,76304.27,38.5,0.00136,1e-05,0.10054]
[1777422270474,39.26,76304.23,38.5,0.00136,1e-05,0.10053]
[1777422275693,39.26,76304.4,38.5,0.00135,1e-05,0.09948]
[1777422276760,39.26,76307.74,38.5,0.00137,1e-05,0.10063]
[1777422277600,39.26,76310.67,38.5,0.00138,1e-05,0.10164]
[1777422281094,39.26,76315.01,38.5,0.0014,1e-05,0.10315]
[1777422286586,39.26,76314.74,38.5,0.0014,1e-05,0.10305]
[1777422291623,39.26,76314.46,38.5,0.0014,1e-05,0.10296]
[1777422296658,39.26,76314.59,38.5,0.0014,1e-05,0.103]
[1777422301695,39.26,76318.4,38.5,0.00142,1e-05,0.10435]
[1777422306729,39.26,76319.92,38.5,0.00143,1e-05,0.10489]
[1777422311765,39.26,76318.77,38.5,0.00142,1e-05,0.10448]
[1777422316800,39.26,76318.38,38.5,0.00142,1e-05,0.10434]
[1777422317554,39.26,76318.38,38.5,0.00142,1e-05,0.10434]
[1777422326870,39.26,76317.98,38.5,0.00142,1e-05,0.1042]
[1777422331906,39.26,76308.51,38.5,0.00136,1e-05,0.09978]
[1777422335375,39.26,76307.46,38.5,0.00135,1e-05,0.09943]
[1777422338203,39.26,76305.81,38.5,0.00134,1e-05,0.09887]
[1777422343991,39.26,76306.33,38.5,0.00134,1e-05,0.09904]
[1777422344154,39.26,76306.33,38.5,0.00134,1e-05,0.09904]
[1777422350033,39.26,76305.7,38.5,0.00134,1e-05,0.09883]
[1777422355068,39.26,76305.57,38.5,0.00134,1e-05,0.09879]
[1777422360103,39.26,76307.14,38.5,0.00135,1e-05,0.09932]
[1777422365138,39.26,76307.91,38.5,0.00135,1e-05,0.09958]
[1777422370173,39.26,76305.96,38.5,0.00134,1e-05,0.09892]
[1777422376216,39.26,76305.93,38.5,0.00134,1e-05,0.09891]
[1777422381250,39.26,76304.68,38.5,0.00134,0.0,0.09849]
[1777422386286,39.26,76304.57,38.5,0.00134,0.0,0.09845]
[1777422391321,39.26,76304.38,38.5,0.00132,0.0,0.0973]
[1777422396978,39.26,76305.08,38.5,0.00132,0.0,0.09753]
[1777422402398,39.26,76304.91,38.5,0.00132,0.0,0.09748]
[1777422407432,39.26,76306.06,38.5,0.00133,0.0,0.09786]
[1777422411461,39.26,76299.23,38.5,0.0013,0.0,0.09559]
[1777422416495,39.26,76297.67,38.5,0.00129,0.0,0.09508]
[1777422421531,39.26,76297.12,38.5,0.00129,0.0,0.0949]
[1777422426566,39.26,76297.26,38.5,0.00129,0.0,0.09495]
[1777422431600,39.26,76296.88,38.5,0.00128,0.0,0.09482]
[1777422436636,39.26,76301.5,38.5,0.00131,0.0,0.09634]
[1777422441671,39.26,76303.43,38.5,0.00132,0.0,0.09698]
[1777422446706,39.26,76303.98,38.5,0.00132,0.0,0.09716]
[1777422451741,39.26,76303.43,38.5,0.0013,0.0,0.09591]
[1777422456776,39.26,76303.42,38.5,0.0013,0.0,0.0959]
[1777422460812,39.26,76309.04,38.5,0.00133,0.0,0.09777]
[1777422465847,39.26,76310.75,38.5,0.00134,1e-05,0.09835]
[1777422471889,39.26,76312.6,38.5,0.00135,1e-05,0.09898]
[1777422478950,39.26,76311.69,38.5,0.00134,1e-05,0.09867]
[1777422483985,39.26,76311.87,38.5,0.00134,1e-05,0.09873]
[1777422489020,39.26,76312.33,38.5,0.00135,1e-05,0.09888]
[1777422494055,39.26,76312.04,38.5,0.00134,1e-05,0.09879]
[1777422500097,39.26,76311.28,38.5,0.00134,1e-05,0.09853]
[1777422505132,39.26,76310.57,38.5,0.00134,0.0,0.09829]
[1777422512180,39.26,76310.06,38.5,0.00132,0.0,0.09703]
[1777422518228,39.26,76309.96,38.5,0.00132,0.0,0.097]
[1777422523259,39.26,76310.74,38.5,0.00132,0.0,0.09726]
[1777422529300,39.26,76310.44,38.5,0.00132,0.0,0.09716]
[1777422534340,39.26,76309.36,38.5,0.00132,0.0,0.0968]
[1777422539372,39.26,76311.4,38.5,0.00133,0.0,0.09748]
[1777422544406,39.26,76311.39,38.5,0.00133,0.0,0.09747]
[1777422549442,39.26,76310.62,38.5,0.00132,0.0,0.09722]
[1777422554477,39.26,76310.89,38.5,0.00132,0.0,0.09731]
[1777422560525,39.26,76310.47,38.5,0.00132,0.0,0.09717]
[1777422565561,39.26,76310.98,38.5,0.00132,0.0,0.09734]
[1777422570596,39.26,76308.98,38.5,0.00131,0.0,0.09667]
[1777422575632,39.26,76308.91,38.5,0.0013,0.0,0.09557]
[1777422581674,39.26,76308.67,38.5,0.0013,0.0,0.09549]
[1777422586709,39.26,76308.78,38.5,0.0013,0.0,0.09553]
[1777422591744,39.26,76309.17,38.5,0.0013,0.0,0.09565]
[1777422593758,39.26,76301.13,38.5,0.00126,0.0,0.09303]
[1777422599800,39.26,76301.98,38.5,0.00127,0.0,0.09331]
[1777422602820,39.26,76308.64,38.5,0.0013,0.0,0.09548]
[1777422604835,39.26,76319.84,38.5,0.00135,1e-05,0.09923]
[1777422609870,39.26,76320.31,38.5,0.00136,1e-05,0.09939]
[1777422614905,39.26,76319.74,38.5,0.00135,1e-05,0.0992]
[1777422619940,39.26,76315.17,38.5,0.00133,0.0,0.09765]
[1777422624976,39.26,76318.25,38.5,0.00135,1e-05,0.09869]
[1777422630011,39.26,76318.42,38.5,0.00135,1e-05,0.09875]
[1777422635046,39.26,76317.99,38.5,0.00133,0.0,0.09751]
[1777422640081,39.26,76322.76,38.5,0.00135,1e-05,0.09912]
[1777422645119,39.26,76323.41,38.5,0.00136,1e-05,0.09934]
[1777422648930,39.26,76324.51,38.5,0.00136,1e-05,0.09972]
[1777422654188,39.26,76325.86,38.5,0.00137,1e-05,0.10018]
[1777422657450,39.26,76331.38,38.5,0.0014,1e-05,0.1021]
[1777422667279,39.26,76331.68,38.5,0.0014,1e-05,0.1022]
[1777422672314,39.26,76331.63,38.5,0.0014,1e-05,0.10218]
[1777422678356,39.26,76334.12,38.5,0.00141,1e-05,0.10306]
[1777422683391,39.26,76333.82,38.5,0.00141,1e-05,0.10295]
[1777422688425,39.26,76333.87,38.5,0.00141,1e-05,0.10297]
[1777422693461,39.26,76334.3,38.5,0.0014,1e-05,0.10198]
[1777422699504,39.26,76337.4,38.5,0.00141,1e-05,0.10307]
[1777422704540,39.26,76337.57,38.5,0.00142,1e-05,0.10313]
[1777422709575,39.26,76340.49,38.5,0.00143,1e-05,0.10417]
[1777422711589,39.26,76353.59,38.5,0.0015,1e-05,0.10893]
[1777422716983,39.26,76355.65,38.5,0.00151,1e-05,0.1097]
[1777422724680,39.26,76355.55,38.5,0.00151,1e-05,0.10966]
[1777422729715,39.26,76355.62,38.5,0.00151,1e-05,0.10969]
[1777422735757,39.26,76355.47,38.5,0.00151,1e-05,0.10963]
[1777422740792,39.26,76355.89,38.5,0.00152,1e-05,0.10979]
[1777422743815,39.26,76349.93,38.5,0.00148,1e-05,0.10758]
[1777422748851,39.26,76348.21,38.5,0.00147,1e-05,0.10695]
[1777422751040,39.26,76343.56,38.5,0.00145,1e-05,0.10527]
[1777422751546,39.26,76333.75,38.5,0.00138,1e-05,0.10066]
[1777422751582,39.26,76333.75,38.5,0.00138,1e-05,0.10066]
[1777422751755,39.26,76333.75,38.5,0.00138,1e-05,0.10066]
[1777422758108,39.26,76332.39,38.5,0.00137,1e-05,0.10019]
[1777422763956,39.26,76332.26,38.5,0.00137,1e-05,0.10015]
[1777422765970,39.26,76324.38,38.5,0.00133,1e-05,0.09747]
[1777422767984,39.26,76317.64,38.5,0.0013,0.0,0.09522]
[1777422775033,39.26,76318.14,38.5,0.0013,0.0,0.09539]
[1777422781075,39.26,76318.41,38.5,0.0013,0.0,0.09548]
[1777422787117,39.26,76318.53,38.5,0.0013,0.0,0.09552]
[1777422792152,39.26,76318.56,38.5,0.0013,0.0,0.09553]
[1777422797187,39.26,76315.97,38.5,0.00129,0.0,0.09467]
[1777422802221,39.26,76315.3,38.5,0.00129,0.0,0.09445]
[1777422807257,39.26,76314.48,38.5,0.00128,0.0,0.09419]
[1777422812291,39.26,76314.96,38.5,0.00127,0.0,0.09328]
[1777422817326,39.26,76315.42,38.5,0.00127,0.0,0.09343]
[1777422822362,39.26,76314.41,38.5,0.00127,0.0,0.0931]
[1777422827397,39.26,76314.89,38.5,0.00127,0.0,0.09326]
[1777422832432,39.26,76314.94,38.5,0.00127,0.0,0.09327]
[1777422837468,39.26,76310.62,38.5,0.00125,0.0,0.09188]
[1777422842503,39.26,76310.23,38.5,0.00125,0.0,0.09176]
[1777422848545,39.26,76300.21,38.5,0.0012,0.0,0.08861]
[1777422850559,39.26,76294.19,38.5,0.00118,0.0,0.08676]
[1777422857608,39.26,76294.37,38.5,0.00118,0.0,0.08682]
[1777422862646,39.26,76288.79,38.5,0.00115,0.0,0.08514]
[1777422867681,39.26,76290.79,38.5,0.00116,0.0,0.08574]
[1777422870687,39.26,76290.75,38.5,0.00116,0.0,0.08572]
[1777422879766,39.26,76292.36,38.5,0.00115,0.0,0.08522]
[1777422884801,39.26,76292.79,38.5,0.00116,0.0,0.08535]
[1777422891850,39.26,76291.44,38.5,0.00115,0.0,0.08494]
[1777422896217,39.26,76290.48,38.5,0.00115,0.0,0.08466]
[1777422901920,39.26,76290.72,38.5,0.00115,0.0,0.08473]
[1777422904719,39.26,76290.72,38.5,0.00115,0.0,0.08473]
[1777422916018,39.26,76289.89,38.5,0.00114,0.0,0.08448]
[1777422921728,39.26,76289.77,38.5,0.00114,0.0,0.08445]
[1777422933136,39.26,76289.32,38.5,0.00113,0.0,0.08334]
[1777422938080,39.26,76289.54,38.5,0.00113,0.0,0.0834]
[1777422943207,39.26,76289.67,38.5,0.00113,0.0,0.08344]
[1777422945221,39.26,76280.65,38.5,0.00109,0.0,0.08083]
[1777422949248,39.26,76274.43,38.5,0.00106,0.0,0.07907]
[1777422955291,39.26,76277.64,38.5,0.00108,0.0,0.07997]
[1777422960326,39.26,76279.1,38.5,0.00108,0.0,0.08038]
[1777422963347,39.26,76285.75,38.5,0.00111,0.0,0.08229]
[1777422968382,39.26,76292.71,38.5,0.00114,0.0,0.08434]
[1777422973417,39.26,76297.85,38.5,0.00116,0.0,0.08587]
[1777422978451,39.26,76298.09,38.5,0.00117,0.0,0.08595]
[1777422985501,39.26,76297.83,38.5,0.00116,0.0,0.08587]
[1777422990535,39.26,76296.93,38.5,0.00116,0.0,0.0856]
[1777422995570,39.26,76297.13,38.5,0.00115,0.0,0.08467]
[1777423000606,39.26,76299.65,38.5,0.00116,0.0,0.08542]
[1777423005641,39.26,76300.64,38.5,0.00116,0.0,0.08572]
[1777423010447,39.26,76300.72,38.5,0.00116,0.0,0.08574]
[1777423016718,39.26,76296.67,38.5,0.00115,0.0,0.08453]
[1777423021754,39.26,76296.71,38.5,0.00115,0.0,0.08454]
[1777423026790,39.26,76298.95,38.5,0.00116,0.0,0.08521]
[1777423031826,39.26,76298.39,38.5,0.00115,0.0,0.08504]
[1777423036862,39.26,76298.54,38.5,0.00115,0.0,0.08509]
[1777423041897,39.26,76299.75,38.5,0.00116,0.0,0.08545]
[1777423047939,39.26,76299.67,38.5,0.00116,0.0,0.08543]
[1777423052973,39.26,76299.66,38.5,0.00115,0.0,0.08443]
[1777423058008,39.26,76299.76,38.5,0.00115,0.0,0.08446]
[1777423063043,39.26,76300.32,38.5,0.00115,0.0,0.08463]
[1777423068079,39.26,76300.26,38.5,0.00115,0.0,0.08461]
[1777423073114,39.26,76300.19,38.5,0.00115,0.0,0.08459]
[1777423078149,39.26,76299.45,38.5,0.00115,0.0,0.08437]
[1777423083183,39.26,76299.71,38.5,0.00115,0.0,0.08445]
[1777423088652,39.26,76299.89,38.5,0.00115,0.0,0.0845]
[1777423095557,39.26,76300.15,38.5,0.00115,0.0,0.08458]
[1777423102317,39.26,76299.6,38.5,0.00115,0.0,0.08441]
[1777423109365,39.26,76300.42,38.5,0.00115,0.0,0.08466]
[1777423114401,39.26,76301.38,38.5,0.00114,0.0,0.08396]
[1777423120443,39.26,76306.2,38.5,0.00116,0.0,0.0854]
[1777423125500,39.26,76306.93,38.5,0.00117,0.0,0.08562]
[1777423131520,39.26,76307.33,38.5,0.00117,0.0,0.08574]
[1777423136555,39.26,76307.11,38.5,0.00117,0.0,0.08567]
[1777423141590,39.26,76307.01,38.5,0.00117,0.0,0.08564]
[1777423146625,39.26,76312.62,38.5,0.00119,0.0,0.08735]
[1777423151660,39.26,76313.12,38.5,0.00119,0.0,0.0875]
[1777423156695,39.26,76309.28,38.5,0.00118,0.0,0.08633]
[1777423162737,39.26,76309.53,38.5,0.00118,0.0,0.0864]
[1777423167772,39.26,76312.32,38.5,0.00119,0.0,0.08726]
[1777423172808,39.26,76316.8,38.5,0.0012,0.0,0.08761]
[1777423177842,39.26,76317.59,38.5,0.0012,0.0,0.08786]
[1777423182878,39.26,76317.77,38.5,0.0012,0.0,0.08791]
[1777423188920,39.26,76317.72,38.5,0.0012,0.0,0.0879]
[1777423193954,39.26,76327.1,38.5,0.00124,0.0,0.09084]
[1777423198990,39.26,76336.06,38.5,0.00129,0.0,0.09373]
[1777423204024,39.26,76336.38,38.5,0.00129,0.0,0.09383]
[1777423209060,39.26,76339.07,38.5,0.0013,0.0,0.09472]
[1777423213088,39.26,76345.44,38.5,0.00133,1e-05,0.09684]
[1777423218123,39.26,76347.61,38.5,0.00135,1e-05,0.09758]
[1777423223158,39.26,76349.17,38.5,0.00135,1e-05,0.09811]
[1777423229200,39.26,76350.03,38.5,0.00136,1e-05,0.0984]
[1777423234234,39.26,76353.19,38.5,0.00136,1e-05,0.09836]
[1777423239270,39.26,76355.07,38.5,0.00137,1e-05,0.099]
[1777423244529,39.26,76355.11,38.5,0.00137,1e-05,0.09901]
[1777423246319,39.26,76363.43,38.5,0.00141,1e-05,0.10191]
[1777423249344,39.26,76371.34,38.5,0.00145,1e-05,0.10473]
[1777423255385,39.26,76375.83,38.5,0.00148,1e-05,0.10637]
[1777423261427,39.26,76375.95,38.5,0.00148,1e-05,0.10641]
[1777423266462,39.26,76374.85,38.5,0.00147,1e-05,0.10601]
[1777423271498,39.26,76375.25,38.5,0.00148,1e-05,0.10616]
[1777423276533,39.26,76377.23,38.5,0.00149,1e-05,0.10688]
[1777423281568,39.26,76376.9,38.5,0.00149,1e-05,0.10676]
[1777423282559,39.26,76376.9,38.5,0.00149,1e-05,0.10676]
[1777423288617,39.26,76377.69,38.5,0.00149,1e-05,0.10705]
[1777423293652,39.26,76390.98,38.5,0.00155,1e-05,0.1108]
[1777423295666,39.26,76397.14,38.5,0.00159,1e-05,0.11317]
[1777423300700,39.26,76397.57,38.5,0.00159,1e-05,0.11333]
[1777423305735,39.26,76397.91,38.5,0.00159,1e-05,0.11347]
[1777423310771,39.26,76399.87,38.5,0.0016,1e-05,0.11423]
[1777423315806,39.26,76400.73,38.5,0.00161,1e-05,0.11456]
[1777423320841,39.26,76402.14,38.5,0.00161,1e-05,0.11512]
[1777423325876,39.26,76400.94,38.5,0.00161,1e-05,0.11465]
[1777423330970,39.26,76401.31,38.5,0.00161,1e-05,0.11479]
[1777423335946,39.26,76407.04,38.5,0.00164,1e-05,0.11706]
[1777423339469,39.26,76407.04,38.5,0.00164,1e-05,0.11706]
[1777423345009,39.26,76397.47,38.5,0.00159,1e-05,0.11329]
[1777423347023,39.26,76385.85,38.5,0.00152,1e-05,0.10887]
[1777423347978,39.26,76385.85,38.5,0.00152,1e-05,0.10887]
[1777423348030,39.26,76378.35,38.5,0.00148,1e-05,0.10609]
[1777423351051,39.26,76375.48,38.5,0.00145,1e-05,0.10387]
[1777423356086,39.26,76373.38,38.5,0.00143,1e-05,0.10312]
[1777423359107,39.26,76366.99,38.5,0.0014,1e-05,0.10086]
[1777423361121,39.26,76375.18,38.5,0.00144,1e-05,0.10376]
[1777423365011,39.26,76378.06,38.5,0.00146,1e-05,0.1048]
[1777423370186,39.26,76372.7,38.5,0.00143,1e-05,0.10287]
[1777423375221,39.26,76372.82,38.5,0.00143,1e-05,0.10292]
[1777423381263,39.26,76372.73,38.5,0.00143,1e-05,0.10288]
[1777423388314,39.26,76372.62,38.5,0.00143,1e-05,0.10284]
[1777423393367,39.26,76375.56,38.5,0.00145,1e-05,0.1039]
[1777423398402,39.26,76374.8,38.5,0.00144,1e-05,0.10362]
[1777423403437,39.26,76368.67,38.5,0.00141,1e-05,0.10145]
[1777423408472,39.26,76363.55,38.5,0.00138,1e-05,0.09966]
[1777423411493,39.26,76360.33,38.5,0.00135,1e-05,0.09742]
[1777423413507,39.26,76354.18,38.5,0.00132,1e-05,0.09535]
[1777423416068,39.26,76354.17,38.5,0.00132,1e-05,0.09535]
[1777423421563,39.26,76352.99,38.5,0.00131,1e-05,0.09496]
[1777423424587,39.26,76352.95,38.5,0.00131,1e-05,0.09494]
[1777423431633,39.26,76358.45,38.5,0.00134,1e-05,0.09679]
[1777423436668,39.26,76360.59,38.5,0.00135,1e-05,0.09751]
[1777423441603,39.26,76364.0,38.5,0.00137,1e-05,0.09868]
[1777423445737,39.26,76370.79,38.5,0.0014,1e-05,0.10104]
[1777423450120,39.26,76371.53,38.5,0.00141,1e-05,0.1013]
[1777423452786,39.26,76377.4,38.5,0.00144,1e-05,0.10338]
[1777423457825,39.26,76376.96,38.5,0.00144,1e-05,0.10322]
[1777423463866,39.26,76377.95,38.5,0.00144,1e-05,0.10358]
[1777423468902,39.26,76381.59,38.5,0.00146,1e-05,0.10489]
[1777423473937,39.26,76382.1,38.5,0.00145,1e-05,0.10389]
[1777423478972,39.26,76382.18,38.5,0.00145,1e-05,0.10392]
[1777423485015,39.26,76382.25,38.5,0.00145,1e-05,0.10394]
[1777423490050,39.26,76382.79,38.5,0.00145,1e-05,0.10414]
[1777423495085,39.26,76383.39,38.5,0.00146,1e-05,0.10435]
[1777423501129,39.26,76387.47,38.5,0.00148,1e-05,0.10584]
[1777423502137,39.26,76398.87,38.5,0.00154,1e-05,0.11008]
[1777423504151,39.26,76404.8,38.5,0.00158,1e-05,0.11235]
[1777423509185,39.26,76406.35,38.5,0.00159,1e-05,0.11295]
[1777423515228,39.26,76406.15,38.5,0.00159,1e-05,0.11287]
[1777423517242,39.26,76393.26,38.5,0.00151,1e-05,0.10798]
[1777423522277,39.26,76395.08,38.5,0.00152,1e-05,0.10866]
[1777423527312,39.26,76393.9,38.5,0.00151,1e-05,0.10821]
[1777423532349,39.26,76397.08,38.5,0.00152,1e-05,0.10818]
[1777423537383,39.26,76396.86,38.5,0.00151,1e-05,0.1081]
[1777423542419,39.26,76398.06,38.5,0.00152,1e-05,0.10855]
[1777423547453,39.26,76397.91,38.5,0.00152,1e-05,0.10849]
[1777423552489,39.26,76397.9,38.5,0.00152,1e-05,0.10849]
[1777423557523,39.26,76398.51,38.5,0.00152,1e-05,0.10871]
[1777423562559,39.26,76392.87,38.5,0.00149,1e-05,0.10662]
[1777423567593,39.26,76393.59,38.5,0.0015,1e-05,0.10688]
[1777423572628,39.26,76392.4,38.5,0.00149,1e-05,0.10644]
[1777423577664,39.26,76391.84,38.5,0.00149,1e-05,0.10624]
[1777423582699,39.26,76391.99,38.5,0.00149,1e-05,0.10629]
[1777423587734,39.26,76392.25,38.5,0.00149,1e-05,0.10639]
[1777423592769,39.26,76392.58,38.5,0.00147,1e-05,0.10531]
[1777423597803,39.26,76392.02,38.5,0.00147,1e-05,0.1051]
[1777423602838,39.26,76391.99,38.5,0.00147,1e-05,0.10509]
[1777423607874,39.26,76392.01,38.5,0.00147,1e-05,0.1051]
[1777423612909,39.26,76392.29,38.5,0.00147,1e-05,0.1052]
[1777423617943,39.26,76392.62,38.5,0.00147,1e-05,0.10532]
[1777423622981,39.26,76394.34,38.5,0.00148,1e-05,0.10595]
[1777423628020,39.26,76393.65,38.5,0.00148,1e-05,0.1057]
[1777423633050,39.26,76393.5,38.5,0.00148,1e-05,0.10564]
[1777423638087,39.26,76396.76,38.5,0.0015,1e-05,0.10684]
[1777423644129,39.26,76401.44,38.5,0.00152,1e-05,0.10858]
[1777423649165,39.26,76400.74,38.5,0.00152,1e-05,0.10832]
[1777423654200,39.26,76401.1,38.5,0.00151,1e-05,0.10723]
[1777423659236,39.26,76399.33,38.5,0.0015,1e-05,0.10658]
[1777423664270,39.26,76403.61,38.5,0.00152,1e-05,0.10817]
[1777423669305,39.26,76404.84,38.5,0.00153,1e-05,0.10863]
[1777423674340,39.26,76406.24,38.5,0.00153,1e-05,0.10916]
[1777423679375,39.26,76408.41,38.5,0.00155,1e-05,0.10998]
[1777423684410,39.26,76407.47,38.5,0.00154,1e-05,0.10962]
[1777423689445,39.26,76410.16,38.5,0.00156,1e-05,0.11064]
[1777423694480,39.26,76409.62,38.5,0.00155,1e-05,0.11044]
[1777423699517,39.26,76410.07,38.5,0.00156,1e-05,0.11061]
[1777423704551,39.26,76410.44,38.5,0.00156,1e-05,0.11075]
[1777423705558,39.26,76418.73,38.5,0.00161,1e-05,0.11396]
[1777423710593,39.26,76420.55,38.5,0.00162,1e-05,0.11467]
[1777423715629,39.26,76424.08,38.5,0.00162,1e-05,0.11478]
[1777423720664,39.26,76424.44,38.5,0.00163,1e-05,0.11492]
[1777423724692,39.26,76418.59,38.5,0.00159,1e-05,0.11263]
[1777423730734,39.26,76419.26,38.5,0.00159,1e-05,0.11289]
[1777423735770,39.26,76418.77,38.5,0.00159,1e-05,0.1127]
[1777423740813,39.26,76424.49,38.5,0.00163,1e-05,0.11494]
[1777423743887,39.26,76423.28,38.5,0.00162,1e-05,0.11446]
[1777423749876,39.26,76416.12,38.5,0.00158,1e-05,0.11167]
[1777423754911,39.26,76416.46,38.5,0.00158,1e-05,0.1118]
[1777423759946,39.26,76417.28,38.5,0.00158,1e-05,0.11212]
[1777423763974,39.26,76423.72,38.5,0.00162,1e-05,0.11463]
[1777423769011,39.26,76422.4,38.5,0.00161,1e-05,0.11412]
[1777423775057,39.26,76422.1,38.5,0.00159,1e-05,0.11272]
[1777423780091,39.26,76423.25,38.5,0.0016,1e-05,0.11317]
[1777423785126,39.26,76421.86,38.5,0.00159,1e-05,0.11262]
[1777423790161,39.26,76420.88,38.5,0.00159,1e-05,0.11224]
[1777423792175,39.26,76413.58,38.5,0.00154,1e-05,0.10945]
[1777423793743,39.26,76413.58,38.5,0.00154,1e-05,0.10945]
[1777423799224,39.26,76410.9,38.5,0.00153,1e-05,0.10844]
[1777423801238,39.26,76402.75,38.5,0.00148,1e-05,0.10541]
[1777423805267,39.26,76393.48,38.5,0.00143,1e-05,0.10206]
[1777423806274,39.26,76387.62,38.5,0.0014,1e-05,0.09999]
[1777423811309,39.26,76383.0,38.5,0.00137,1e-05,0.09839]
[1777423816346,39.26,76379.22,38.5,0.00135,1e-05,0.09709]
[1777423819366,39.26,76390.02,38.5,0.00141,1e-05,0.10084]
[1777423820501,39.26,76390.02,38.5,0.00141,1e-05,0.10084]
[1777423826425,39.26,76414.1,38.5,0.00155,1e-05,0.10964]
[1777423831460,39.26,76415.74,38.5,0.00154,1e-05,0.10902]
[1777423836495,39.26,76417.84,38.5,0.00155,1e-05,0.10982]
[1777423841531,39.26,76417.61,38.5,0.00155,1e-05,0.10973]
[1777423846043,39.26,76418.48,38.5,0.00155,1e-05,0.11006]
[1777423851600,39.26,76417.95,38.5,0.00155,1e-05,0.10986]
[1777423856635,39.26,76417.66,38.5,0.00155,1e-05,0.10975]
[1777423861672,39.26,76421.8,38.5,0.00157,1e-05,0.11133]
[1777423862677,39.26,76427.22,38.5,0.00161,1e-05,0.11344]
[1777423869726,39.26,76427.3,38.5,0.00161,1e-05,0.11347]
[1777423874761,39.26,76427.77,38.5,0.00161,1e-05,0.11365]
[1777423876775,39.26,76421.78,38.5,0.00157,1e-05,0.11132]
[1777423877782,39.26,76413.41,38.5,0.00152,1e-05,0.10814]
[1777423882817,39.26,76412.55,38.5,0.00152,1e-05,0.10782]
[1777423887852,39.26,76411.51,38.5,0.00151,1e-05,0.10743]
[1777423890873,39.26,76421.6,38.5,0.00157,1e-05,0.11125]
[1777423895908,39.26,76427.54,38.5,0.00159,1e-05,0.11228]
[1777423901949,39.26,76427.75,38.5,0.00159,1e-05,0.11236]
[1777423906985,39.26,76429.51,38.5,0.0016,1e-05,0.11305]
[1777423908999,39.26,76435.34,38.5,0.00164,1e-05,0.11534]
[1777423914775,39.26,76435.82,38.5,0.00164,1e-05,0.11554]
[1777423914876,39.26,76435.82,38.5,0.00164,1e-05,0.11554]
[1777423920076,39.26,76437.36,38.5,0.00165,1e-05,0.11615]
[1777423921083,39.26,76442.46,38.5,0.00168,1e-05,0.11821]
[1777423922090,39.26,76448.58,38.5,0.00172,1e-05,0.12072]
[1777423927125,39.26,76455.76,38.5,0.00177,1e-05,0.12372]
[1777423931761,39.26,76456.23,38.5,0.00177,1e-05,0.12392]
[1777423934174,39.26,76463.03,38.5,0.00182,1e-05,0.12683]
[1777423935936,39.26,76462.88,38.5,0.00182,1e-05,0.12676]
[1777423936187,39.26,76462.92,38.5,0.00182,1e-05,0.12678]
[1777423941223,39.26,76464.51,38.5,0.00183,1e-05,0.12747]
[1777423948275,39.26,76465.27,38.5,0.00183,1e-05,0.1278]
[1777423949536,39.26,76465.27,38.5,0.00183,1e-05,0.1278]
[1777423949637,39.26,76464.95,38.5,0.00183,1e-05,0.12766]
[1777423951296,39.26,76463.44,38.5,0.0018,1e-05,0.1256]
[1777423953310,39.26,76452.39,38.5,0.00173,1e-05,0.12094]
[1777423958346,39.26,76454.88,38.5,0.00174,1e-05,0.12198]
[1777423961367,39.26,76445.62,38.5,0.00168,1e-05,0.11816]
[1777423966402,39.26,76445.45,38.5,0.00168,1e-05,0.11809]
[1777423971437,39.26,76441.3,38.5,0.00166,1e-05,0.11641]
[1777423972444,39.26,76432.33,38.5,0.0016,1e-05,0.11286]
[1777423974458,39.26,76427.34,38.5,0.00157,1e-05,0.11093]
[1777423979495,39.26,76425.95,38.5,0.00156,1e-05,0.1104]
[1777423984530,39.26,76425.85,38.5,0.00156,1e-05,0.11036]
[1777423989565,39.26,76424.88,38.5,0.00156,1e-05,0.10999]
[1777423994600,39.26,76424.43,38.5,0.00155,1e-05,0.10982]
[1777423997621,39.26,76429.45,38.5,0.00158,1e-05,0.11174]
[1777424007691,39.26,76434.8,38.5,0.00162,1e-05,0.11383]
[1777424012725,39.26,76435.8,38.5,0.0016,1e-05,0.11293]
[1777424018768,39.26,76435.66,38.5,0.0016,1e-05,0.11288]
[1777424024810,39.26,76435.08,38.5,0.0016,1e-05,0.11265]
[1777424029848,39.26,76435.16,38.5,0.0016,1e-05,0.11268]
[1777424034883,39.26,76435.09,38.5,0.0016,1e-05,0.11266]
[1777424039918,39.26,76434.7,38.5,0.0016,1e-05,0.1125]
[1777424042939,39.26,76447.5,38.5,0.00168,1e-05,0.11759]
[1777424047974,39.26,76448.82,38.5,0.00169,1e-05,0.11813]
[1777424050040,39.26,76453.23,38.5,0.00171,1e-05,0.11993]
[1777424050062,39.26,76453.23,38.5,0.00171,1e-05,0.11993]
[1777424050728,39.26,76453.23,38.5,0.00171,1e-05,0.11993]
[1777424051350,39.26,76453.62,38.5,0.00172,1e-05,0.1201]
[1777424051450,39.26,76484.82,38.5,0.00193,1e-05,0.1336]
[1777424052017,39.26,76492.45,38.5,0.00198,1e-05,0.1371]
[1777424053014,39.26,76500.02,38.5,0.00204,1e-05,0.14065]
[1777424055267,39.26,76503.82,38.5,0.00207,1e-05,0.14246]
[1777424056514,39.26,76504.64,38.5,0.00208,1e-05,0.14286]
[1777424057041,39.26,76510.64,38.5,0.00212,1e-05,0.14577]
[1777424059627,39.26,76514.32,38.5,0.00215,1e-05,0.14758]
[1777424059640,39.26,76514.32,38.5,0.00215,1e-05,0.14758]
[1777424059718,39.26,76514.36,38.5,0.00215,1e-05,0.1476]
[1777424064090,39.26,76508.88,38.5,0.00211,1e-05,0.14491]
[1777424069794,39.26,76512.41,38.5,0.00214,1e-05,0.14663]
[1777424071139,39.26,76502.31,38.5,0.00204,1e-05,0.1402]
[1777424072422,39.26,76502.31,38.5,0.00204,1e-05,0.1402]
[1777424076664,39.26,76497.03,38.5,0.002,1e-05,0.13772]
[1777424076733,39.26,76496.12,38.5,0.00199,1e-05,0.1373]
[1777424079932,39.26,76499.53,38.5,0.00202,1e-05,0.13889]
[1777424080202,39.26,76497.75,38.5,0.002,1e-05,0.13806]
[1777424085237,39.26,76498.05,38.5,0.002,1e-05,0.1382]
[1777424088643,39.26,76497.79,38.5,0.002,1e-05,0.13808]
[1777424088742,39.26,76497.8,38.5,0.002,1e-05,0.13808]
[1777424091279,39.26,76507.57,38.5,0.00208,1e-05,0.14271]
[1777424095869,39.26,76510.91,38.5,0.0021,1e-05,0.14433]
[1777424095890,39.26,76510.91,38.5,0.0021,1e-05,0.14433]
[1777424096314,39.26,76522.81,38.5,0.0022,1e-05,0.15021]
[1777424097744,39.26,76522.81,38.5,0.0022,1e-05,0.15021]
[1777424100001,39.26,76524.62,38.5,0.00221,1e-05,0.15112]
[1777424101349,39.26,76518.91,38.5,0.00217,1e-05,0.14826]
[1777424105721,39.26,76516.75,38.5,0.00215,1e-05,0.14719]
[1777424111418,39.26,76520.51,38.5,0.00218,1e-05,0.14905]
[1777424116454,39.26,76535.2,38.5,0.0023,1e-05,0.15655]
[1777424117461,39.26,76546.62,38.5,0.0024,1e-05,0.1626]
[1777424118472,39.26,76536.67,38.5,0.00231,1e-05,0.15732]
[1777424119737,39.26,76536.67,38.5,0.00231,1e-05,0.15732]
[1777424119826,39.26,76530.21,38.5,0.00226,1e-05,0.15397]
[1777424125137,39.26,76525.92,38.5,0.00222,1e-05,0.15178]
[1777424128540,39.26,76518.19,38.5,0.00216,1e-05,0.1479]
[1777424131561,39.26,76513.39,38.5,0.0021,1e-05,0.14396]
[1777424135589,39.26,76507.27,38.5,0.00205,1e-05,0.14102]
[1777424137605,39.26,76501.27,38.5,0.00201,1e-05,0.13819]
[1777424141632,39.26,76495.19,38.5,0.00196,1e-05,0.13537]
[1777424144653,39.26,76488.61,38.5,0.00191,1e-05,0.13238]
[1777424149688,39.26,76488.55,38.5,0.00191,1e-05,0.13235]
[1777424151466,39.26,76486.38,38.5,0.0019,1e-05,0.13137]
[1777424156737,39.26,76486.08,38.5,0.0019,1e-05,0.13124]
[1777424161772,39.26,76495.23,38.5,0.00196,1e-05,0.13539]
[1777424163786,39.26,76502.77,38.5,0.00202,1e-05,0.13889]
[1777424165801,39.26,76509.29,38.5,0.00207,1e-05,0.14199]
[1777424166808,39.26,76515.17,38.5,0.00211,1e-05,0.14483]
[1777424171842,39.26,76518.0,38.5,0.00214,1e-05,0.14621]
[1777424176877,39.26,76520.53,38.5,0.00216,1e-05,0.14746]
[1777424181913,39.26,76516.73,38.5,0.00213,1e-05,0.14559]
[1777424186947,39.26,76516.91,38.5,0.00213,1e-05,0.14568]
[1777424191983,39.26,76511.22,38.5,0.00206,1e-05,0.14136]
[1777424197018,39.26,76508.91,38.5,0.00204,1e-05,0.14026]
[1777424202053,39.26,76508.49,38.5,0.00204,1e-05,0.14006]
[1777424207088,39.26,76507.56,38.5,0.00203,1e-05,0.13962]
[1777424212123,39.26,76508.13,38.5,0.00204,1e-05,0.13989]
[1777424215143,39.26,76502.72,38.5,0.002,1e-05,0.13735]
[1777424220179,39.26,76501.66,38.5,0.00199,1e-05,0.13686]
[1777424225213,39.26,76500.71,38.5,0.00198,1e-05,0.13642]
[1777424230249,39.26,76495.48,38.5,0.00194,1e-05,0.13401]
[1777424232262,39.26,76487.46,38.5,0.00189,1e-05,0.1304]
[1777424237299,39.26,76492.1,38.5,0.00192,1e-05,0.13248]
[1777424242332,39.26,76493.29,38.5,0.00193,1e-05,0.13302]
[1777424247368,39.26,76490.65,38.5,0.00191,1e-05,0.13183]
[1777424252403,39.26,76490.09,38.5,0.00188,1e-05,0.13012]
[1777424258445,39.26,76489.95,38.5,0.00188,1e-05,0.13006]
[1777424263480,39.26,76493.87,38.5,0.00191,1e-05,0.13181]
[1777424268515,39.26,76494.07,38.5,0.00191,1e-05,0.1319]
[1777424273550,39.26,76494.74,38.5,0.00192,1e-05,0.1322]
[1777424278585,39.26,76495.47,38.5,0.00192,1e-05,0.13253]
[1777424283620,39.26,76495.39,38.5,0.00192,1e-05,0.13249]
[1777424288654,39.26,76494.85,38.5,0.00192,1e-05,0.13225]
[1777424293690,39.26,76497.79,38.5,0.00194,1e-05,0.13358]
[1777424298727,39.26,76498.06,38.5,0.00194,1e-05,0.13371]
[1777424303759,39.26,76498.15,38.5,0.00194,1e-05,0.13375]
[1777424309802,39.26,76498.35,38.5,0.00194,1e-05,0.13384]
[1777424314837,39.26,76499.28,38.5,0.00193,1e-05,0.13278]
[1777424320879,39.26,76499.28,38.5,0.00193,1e-05,0.13278]
[1777424330949,39.26,76499.28,38.5,0.00193,1e-05,0.13278]
[1777424332964,39.26,76525.78,38.5,0.00213,1e-05,0.14527]
[1777424337999,39.26,76527.41,38.5,0.00214,1e-05,0.14607]
[1777424343037,39.26,76525.77,38.5,0.00213,1e-05,0.14527]
[1777424348074,39.26,76525.18,38.5,0.00212,1e-05,0.14498]
[1777424353110,39.26,76524.89,38.5,0.00212,1e-05,0.14484]
[1777424358145,39.26,76521.28,38.5,0.00209,1e-05,0.14308]
[1777424362174,39.26,76513.96,38.5,0.00204,1e-05,0.13958]
[1777424364187,39.26,76508.08,38.5,0.00199,1e-05,0.13682]
[1777424366203,39.26,76500.56,38.5,0.00194,1e-05,0.13336]
[1777424371237,39.26,76497.53,38.5,0.00189,1e-05,0.13052]
[1777424376273,39.26,76497.74,38.5,0.0019,1e-05,0.13061]
[1777424381308,39.26,76497.8,38.5,0.0019,1e-05,0.13064]
[1777424386343,39.26,76498.39,38.5,0.0019,1e-05,0.1309]
[1777424391379,39.26,76498.51,38.5,0.0019,1e-05,0.13096]
[1777424396413,39.26,76498.48,38.5,0.0019,1e-05,0.13094]
[1777424401449,39.26,76495.0,38.5,0.00188,1e-05,0.12939]
[1777424406484,39.26,76493.95,38.5,0.00187,1e-05,0.12893]
[1777424411519,39.26,76493.15,38.5,0.00186,1e-05,0.12857]
[1777424416554,39.26,76490.91,38.5,0.00185,1e-05,0.12759]
[1777424420628,39.26,76470.42,38.5,0.00171,1e-05,0.11889]
[1777424423607,39.26,76479.92,38.5,0.00177,1e-05,0.12286]
[1777424428642,39.26,76486.5,38.5,0.00182,1e-05,0.12567]
[1777424432670,39.26,76483.86,38.5,0.00178,1e-05,0.12313]
[1777424437706,39.26,76483.87,38.5,0.00178,1e-05,0.12313]
[1777424442740,39.26,76486.03,38.5,0.00179,1e-05,0.12405]
[1777424448783,39.26,76486.41,38.5,0.0018,1e-05,0.12422]
[1777424453818,39.26,76491.04,38.5,0.00183,1e-05,0.12621]
[1777424457847,39.26,76497.03,38.5,0.00187,1e-05,0.12884]
[1777424458733,39.26,76497.03,38.5,0.00187,1e-05,0.12884]
[1777424458814,39.26,76497.03,38.5,0.00187,1e-05,0.12884]
[1777424459789,39.26,76497.03,38.5,0.00187,1e-05,0.12884]
[1777424459860,39.26,76497.47,38.5,0.00187,1e-05,0.12903]
[1777424460396,39.26,76497.47,38.5,0.00187,1e-05,0.12903]
[1777424460868,39.26,76488.6,38.5,0.00181,1e-05,0.12516]
[1777424461465,39.26,76488.6,38.5,0.00181,1e-05,0.12516]
[1777424461874,39.26,76490.05,38.5,0.00182,1e-05,0.12579]
[1777424465215,39.26,76488.37,38.5,0.00181,1e-05,0.12506]
[1777424465317,39.26,76488.33,38.5,0.00181,1e-05,0.12504]
[1777424466154,39.26,76488.33,38.5,0.00181,1e-05,0.12504]
[1777424466169,39.26,76488.78,38.5,0.00181,1e-05,0.12524]
[1777424467919,39.26,76481.39,38.5,0.00176,1e-05,0.12208]
[1777424470940,39.26,76475.92,38.5,0.00173,1e-05,0.1198]
[1777424475975,39.26,76477.63,38.5,0.00174,1e-05,0.12051]
[1777424481011,39.26,76477.58,38.5,0.00174,1e-05,0.12049]
[1777424485039,39.26,76491.72,38.5,0.00183,1e-05,0.12651]
[1777424490087,39.26,76486.45,38.5,0.0018,1e-05,0.12423]
[1777424496115,39.26,76486.28,38.5,0.00178,1e-05,0.12276]
[1777424501150,39.26,76487.16,38.5,0.00178,1e-05,0.12313]
[1777424506186,39.26,76489.3,38.5,0.0018,1e-05,0.12404]
[1777424511222,39.26,76501.83,38.5,0.00188,1e-05,0.12951]
[1777424516257,39.26,76497.21,38.5,0.00185,1e-05,0.12747]
[1777424517263,39.26,76490.61,38.5,0.00181,1e-05,0.12461]
[1777424522299,39.26,76486.53,38.5,0.00178,1e-05,0.12286]
[1777424527334,39.26,76483.5,38.5,0.00176,1e-05,0.12158]
[1777424532369,39.26,76480.51,38.5,0.00174,1e-05,0.12033]
[1777424537403,39.26,76481.93,38.5,0.00175,1e-05,0.12092]
[1777424542440,39.26,76479.91,38.5,0.00173,1e-05,0.12008]
[1777424547475,39.26,76480.63,38.5,0.00174,1e-05,0.12038]
[1777424552510,39.26,76480.01,38.5,0.00171,1e-05,0.11875]
[1777424557545,39.26,76479.14,38.5,0.00171,1e-05,0.11839]
[1777424562580,39.26,76483.85,38.5,0.00174,1e-05,0.12034]
[1777424567616,39.26,76485.48,38.5,0.00175,1e-05,0.12103]
[1777424572650,39.26,76487.99,38.5,0.00177,1e-05,0.12208]
[1777424577686,39.26,76492.36,38.5,0.0018,1e-05,0.12394]
[1777424582720,39.26,76494.54,38.5,0.00181,1e-05,0.12488]
[1777424587756,39.26,76495.81,38.5,0.00182,1e-05,0.12543]
[1777424590778,39.26,76509.54,38.5,0.00192,1e-05,0.1315]
[1777424595015,39.26,76508.74,38.5,0.00191,1e-05,0.13114]
[1777424595116,39.26,76508.74,38.5,0.00191,1e-05,0.13114]
[1777424600848,39.26,76509.71,38.5,0.00192,1e-05,0.13157]
[1777424606890,39.26,76509.73,38.5,0.00192,1e-05,0.13158]
[1777424611926,39.26,76510.03,38.5,0.0019,1e-05,0.13024]
[1777424617968,39.26,76509.29,38.5,0.00189,1e-05,0.12991]
[1777424623009,39.26,76510.51,38.5,0.0019,1e-05,0.13045]
[1777424624798,39.26,76511.18,38.5,0.00191,1e-05,0.13076]
[1777424625023,39.26,76511.13,38.5,0.00191,1e-05,0.13073]
[1777424627037,39.26,76505.65,38.5,0.00187,1e-05,0.12829]
[1777424628045,39.26,76499.92,38.5,0.00183,1e-05,0.12578]
[1777424637107,39.26,76503.72,38.5,0.00185,1e-05,0.12744]
[1777424641809,39.26,76501.59,38.5,0.00184,1e-05,0.12651]
[1777424642142,39.26,76500.56,38.5,0.00183,1e-05,0.12606]
[1777424646170,39.26,76494.64,38.5,0.00179,1e-05,0.12351]
[1777424647177,39.26,76488.71,38.5,0.00175,1e-05,0.12099]
[1777424648184,39.26,76483.08,38.5,0.00172,1e-05,0.11865]
[1777424653218,39.26,76479.73,38.5,0.00169,1e-05,0.11728]
[1777424658253,39.26,76476.79,38.5,0.00167,1e-05,0.11608]
[1777424663289,39.26,76473.87,38.5,0.00166,1e-05,0.1149]
[1777424665303,39.26,76465.37,38.5,0.0016,1e-05,0.11154]
[1777424670338,39.26,76464.03,38.5,0.00159,1e-05,0.11102]
[1777424675373,39.26,76464.65,38.5,0.00158,1e-05,0.10996]
[1777424679401,39.26,76470.67,38.5,0.00162,1e-05,0.11231]
[1777424684436,39.26,76475.53,38.5,0.00165,1e-05,0.11424]
[1777424689471,39.26,76476.71,38.5,0.00166,1e-05,0.11471]
[1777424694322,39.26,76476.66,38.5,0.00165,1e-05,0.11469]
[1777424694993,39.26,76477.25,38.5,0.00166,1e-05,0.11492]
[1777424695514,39.26,76513.4,38.5,0.0019,1e-05,0.13027]
[1777424695674,39.26,76513.4,38.5,0.0019,1e-05,0.13027]
[1777424696012,39.26,76513.4,38.5,0.0019,1e-05,0.13027]
[1777424696265,39.26,76513.4,38.5,0.0019,1e-05,0.13027]
[1777424696520,39.26,76521.15,38.5,0.00196,1e-05,0.13379]
[1777424698852,39.26,76520.96,38.5,0.00196,1e-05,0.1337]
[1777424701863,39.26,76522.0,38.5,0.00197,1e-05,0.13418]
[1777424707602,39.26,76520.77,38.5,0.00196,1e-05,0.13362]
[1777424708609,39.26,76529.26,38.5,0.00202,1e-05,0.13756]
[1777424710623,39.26,76520.79,38.5,0.00196,1e-05,0.13363]
[1777424715658,39.26,76521.39,38.5,0.00196,1e-05,0.1339]
[1777424720693,39.26,76518.96,38.5,0.00194,1e-05,0.13279]
[1777424721699,39.26,76514.01,38.5,0.00191,1e-05,0.13055]
[1777424726735,39.26,76501.26,38.5,0.00182,1e-05,0.12493]
[1777424730763,39.26,76495.81,38.5,0.00178,1e-05,0.12259]
[1777424735798,39.26,76495.84,38.5,0.00176,1e-05,0.1212]
[1777424738818,39.26,76490.26,38.5,0.00172,1e-05,0.11887]
[1777424743854,39.26,76493.64,38.5,0.00175,1e-05,0.12028]
[1777424749896,39.26,76495.98,38.5,0.00176,1e-05,0.12126]
[1777424754930,39.26,76496.24,38.5,0.00176,1e-05,0.12137]
[1777424760117,39.26,76496.31,38.5,0.00176,1e-05,0.1214]
[1777424766009,39.26,76494.8,38.5,0.00175,1e-05,0.12077]
[1777424771044,39.26,76491.81,38.5,0.00173,1e-05,0.11952]
[1777424773058,39.26,76486.77,38.5,0.0017,1e-05,0.11744]
[1777424774065,39.26,76480.55,38.5,0.00166,1e-05,0.11491]
[1777424778093,39.26,76475.57,38.5,0.00163,1e-05,0.11293]
[1777424783128,39.26,76473.21,38.5,0.00161,1e-05,0.11199]
[1777424786149,39.26,76467.99,38.5,0.00158,1e-05,0.10996]
[1777424788163,39.26,76461.39,38.5,0.00154,1e-05,0.10743]
[1777424793198,39.26,76462.16,38.5,0.00153,1e-05,0.10646]
[1777424798233,39.26,76462.38,38.5,0.00153,1e-05,0.10654]
[1777424803268,39.26,76462.54,38.5,0.00153,1e-05,0.1066]
[1777424809310,39.26,76459.6,38.5,0.00151,1e-05,0.1055]
[1777424814345,39.26,76457.43,38.5,0.0015,1e-05,0.10469]
[1777424819380,39.26,76460.48,38.5,0.00152,1e-05,0.10583]
[1777424824415,39.26,76460.74,38.5,0.00152,1e-05,0.10593]
[1777424827436,39.26,76470.57,38.5,0.00158,1e-05,0.10966]
[1777424832472,39.26,76471.37,38.5,0.00158,1e-05,0.10997]
[1777424837507,39.26,76464.21,38.5,0.00154,1e-05,0.10723]
[1777424842542,39.26,76465.58,38.5,0.00155,1e-05,0.10775]
[1777424847577,39.26,76462.28,38.5,0.00153,1e-05,0.1065]
[1777424852612,39.26,76462.27,38.5,0.00151,1e-05,0.10524]
[1777424857647,39.26,76461.67,38.5,0.00151,1e-05,0.10502]
[1777424862682,39.26,76457.57,38.5,0.00148,1e-05,0.1035]
[1777424863689,39.26,76452.68,38.5,0.00146,1e-05,0.10172]
[1777424864696,39.26,76444.84,38.5,0.00141,1e-05,0.09892]
[1777424868726,39.26,76438.63,38.5,0.00138,1e-05,0.09675]
[1777424870740,39.26,76433.53,38.5,0.00135,1e-05,0.095]
[1777424871747,39.26,76425.35,38.5,0.00131,1e-05,0.09225]
[1777424873761,39.26,76419.06,38.5,0.00128,1e-05,0.09018]
[1777424876781,39.26,76410.14,38.5,0.00123,0.0,0.08732]
[1777424877789,39.26,76404.38,38.5,0.00121,0.0,0.08552]
[1777424882824,39.26,76407.47,38.5,0.00122,0.0,0.08648]
[1777424884358,39.26,76407.47,38.5,0.00122,0.0,0.08648]
[1777424884407,39.26,76399.79,38.5,0.00118,0.0,0.08411]
[1777424884845,39.26,76381.87,38.5,0.0011,0.0,0.07879]
[1777424887525,39.26,76379.89,38.5,0.00109,0.0,0.07822]
[1777424888873,39.26,76372.2,38.5,0.00106,0.0,0.07604]
[1777424890531,39.26,76372.2,38.5,0.00106,0.0,0.07604]
[1777424893908,39.26,76382.4,38.5,0.00111,0.0,0.07894]
[1777424895922,39.26,76377.29,38.5,0.00108,0.0,0.07748]
[1777424896929,39.26,76369.65,38.5,0.00105,0.0,0.07533]
[1777424898943,39.26,76363.28,38.5,0.00102,0.0,0.07359]
[1777424903978,39.26,76365.84,38.5,0.00103,0.0,0.07429]
[1777424908010,39.26,76357.63,38.5,0.001,0.0,0.07207]
[1777424911030,39.26,76352.13,38.5,0.00097,0.0,0.06971]
[1777424916064,39.26,76351.45,38.5,0.00096,0.0,0.06954]
[1777424921100,39.26,76353.29,38.5,0.00097,0.0,0.07001]
[1777424926135,39.26,76348.48,38.5,0.00095,0.0,0.06877]
[1777424928150,39.26,76339.55,38.5,0.00092,0.0,0.06652]
[1777424929585,39.26,76339.55,38.5,0.00092,0.0,0.06652]
[1777424930785,39.26,76338.4,38.5,0.00091,0.0,0.06624]
[1777424930168,39.26,76319.2,38.5,0.00085,0.0,0.06164]
[1777424931173,39.26,76302.99,38.5,0.00079,0.0,0.05799]
[1777424931860,39.26,76302.99,38.5,0.00079,0.0,0.05799]
[1777424931885,39.26,76302.99,38.5,0.00079,0.0,0.05799]
[1777424932180,39.26,76297.15,38.5,0.00077,0.0,0.05672]
[1777424933624,39.26,76297.15,38.5,0.00077,0.0,0.05672]
[1777424937202,39.26,76303.44,38.5,0.00079,0.0,0.05808]
[1777424942258,39.26,76318.47,38.5,0.00084,0.0,0.06147]
[1777424943265,39.26,76326.5,38.5,0.00087,0.0,0.06335]
[1777424948299,39.26,76325.68,38.5,0.00087,0.0,0.06316]
[1777424953339,39.26,76325.42,38.5,0.00087,0.0,0.0631]
[1777424958374,39.26,76323.29,38.5,0.00086,0.0,0.0626]
[1777424963409,39.26,76323.29,38.5,0.00086,0.0,0.0626]
[1777424968444,39.26,76324.24,38.5,0.00086,0.0,0.06282]
[1777424973479,39.26,76327.8,38.5,0.00087,0.0,0.06283]
[1777424978514,39.26,76331.16,38.5,0.00088,0.0,0.06363]
[1777424983549,39.26,76330.66,38.5,0.00088,0.0,0.06351]
[1777424988584,39.26,76331.39,38.5,0.00088,0.0,0.06368]
[1777424993618,39.26,76332.56,38.5,0.00088,0.0,0.06396]
[1777424996640,39.26,76339.46,38.5,0.00091,0.0,0.06564]
[1777425001675,39.26,76343.5,38.5,0.00092,0.0,0.06663]
[1777425002620,39.26,76343.5,38.5,0.00092,0.0,0.06663]
[1777425002698,39.26,76354.99,38.5,0.00097,0.0,0.06955]
[1777425003365,39.26,76354.99,38.5,0.00097,0.0,0.06955]
[1777425003689,39.26,76365.46,38.5,0.00101,0.0,0.0723]
[1777425005703,39.26,76357.06,38.5,0.00097,0.0,0.07009]
[1777425009824,39.26,76357.95,38.5,0.00098,0.0,0.07032]
[1777425017787,39.26,76363.29,38.5,0.001,0.0,0.07172]
[1777425022824,39.26,76362.51,38.5,0.001,0.0,0.07152]
[1777425027844,39.26,76362.94,38.5,0.001,0.0,0.07163]
[1777425032894,39.26,76366.63,38.5,0.001,0.0,0.07169]
[1777425037929,39.26,76372.44,38.5,0.00102,0.0,0.07324]
[1777425039944,39.26,76378.49,38.5,0.00105,0.0,0.0749]
[1777425044978,39.26,76383.0,38.5,0.00107,0.0,0.07616]
[1777425050024,39.26,76389.7,38.5,0.0011,0.0,0.07806]
[1777425055059,39.26,76391.37,38.5,0.0011,0.0,0.07854]
[1777425060094,39.26,76394.78,38.5,0.00112,0.0,0.07953]
[1777425065129,39.26,76394.78,38.5,0.00112,0.0,0.07953]
[1777425070164,39.26,76398.67,38.5,0.00114,0.0,0.08067]
[1777425075199,39.26,76394.81,38.5,0.00112,0.0,0.07954]
[1777425080234,39.26,76392.04,38.5,0.00111,0.0,0.07873]
[1777425085268,39.26,76394.24,38.5,0.00112,0.0,0.07937]
[1777425090304,39.26,76393.64,38.5,0.00111,0.0,0.0792]
[1777425091311,39.26,76390.69,38.5,0.00109,0.0,0.07735]
[1777425095932,39.26,76388.83,38.5,0.00108,0.0,0.07682]
[1777425101109,39.26,76390.87,38.5,0.00109,0.0,0.0774]
[1777425103308,39.26,76390.5,38.5,0.00109,0.0,0.0773]
[1777425108430,39.26,76389.61,38.5,0.00108,0.0,0.07704]
[1777425113465,39.26,76388.95,38.5,0.00108,0.0,0.07686]
[1777425115424,39.26,76385.99,38.5,0.00107,0.0,0.07602]
[1777425116216,39.26,76385.54,38.5,0.00106,0.0,0.07589]
[1777425116486,39.26,76363.71,38.5,0.00098,0.0,0.07]
[1777425117495,39.26,76358.15,38.5,0.00095,0.0,0.06856]
[1777425118772,39.26,76358.15,38.5,0.00095,0.0,0.06856]
[1777425120336,39.26,76358.69,38.5,0.00096,0.0,0.0687]
[1777425125551,39.26,76355.52,38.5,0.00094,0.0,0.06789]
[1777425128571,39.26,76347.7,38.5,0.00091,0.0,0.06594]
[1777425129579,39.26,76341.24,38.5,0.00089,0.0,0.06436]
[1777425131593,39.26,76332.04,38.5,0.00086,0.0,0.06217]
[1777425134615,39.26,76339.13,38.5,0.00088,0.0,0.06385]
[1777425138644,39.26,76344.43,38.5,0.0009,0.0,0.06513]
[1777425143678,39.26,76347.37,38.5,0.00091,0.0,0.06585]
[1777425148713,39.26,76347.28,38.5,0.00091,0.0,0.06583]
[1777425153748,39.26,76346.14,38.5,0.0009,0.0,0.06469]
[1777425158783,39.26,76345.6,38.5,0.00089,0.0,0.06456]
[1777425163818,39.26,76346.92,38.5,0.0009,0.0,0.06488]
[1777425168853,39.26,76346.17,38.5,0.0009,0.0,0.0647]
[1777425173888,39.26,76346.46,38.5,0.0009,0.0,0.06477]
[1777425178922,39.26,76345.02,38.5,0.00089,0.0,0.06442]
[1777425183957,39.26,76345.41,38.5,0.00089,0.0,0.06451]
[1777425190000,39.26,76346.67,38.5,0.0009,0.0,0.06482]
[1777425195035,39.26,76348.01,38.5,0.0009,0.0,0.06515]
[1777425200073,39.26,76349.05,38.5,0.00091,0.0,0.0654]
[1777425205108,39.26,76343.44,38.5,0.00089,0.0,0.06404]
[1777425210143,39.26,76344.15,38.5,0.00089,0.0,0.06421]
[1777425215029,39.26,76347.53,38.5,0.00089,0.0,0.06417]
[1777425220213,39.26,76347.22,38.5,0.00089,0.0,0.0641]
[1777425225248,39.26,76347.28,38.5,0.00089,0.0,0.06411]
[1777425230283,39.26,76348.46,38.5,0.00089,0.0,0.0644]
[1777425235318,39.26,76349.54,38.5,0.0009,0.0,0.06466]
[1777425239346,39.26,76356.67,38.5,0.00092,0.0,0.06641]
[1777425240353,39.26,76363.05,38.5,0.00095,0.0,0.06802]
[1777425245388,39.26,76365.83,38.5,0.00096,0.0,0.06873]
[1777425248409,39.26,76357.4,38.5,0.00093,0.0,0.0666]
[1777425250422,39.26,76349.94,38.5,0.0009,0.0,0.06476]
[1777425255458,39.26,76347.03,38.5,0.00089,0.0,0.06405]
[1777425260493,39.26,76345.45,38.5,0.00088,0.0,0.06367]
[1777425265530,39.26,76347.35,38.5,0.00089,0.0,0.06413]
[1777425270564,39.26,76347.94,38.5,0.00089,0.0,0.06427]
[1777425275600,39.26,76347.78,38.5,0.00088,0.0,0.06338]
[1777425280637,39.26,76347.94,38.5,0.00088,0.0,0.06342]
[1777425285673,39.26,76348.69,38.5,0.00088,0.0,0.0636]
[1777425291720,39.26,76348.57,38.5,0.00088,0.0,0.06357]
[1777425296754,39.26,76348.23,38.5,0.00088,0.0,0.06349]
[1777425301790,39.26,76348.24,38.5,0.00088,0.0,0.06349]
[1777425306825,39.26,76348.56,38.5,0.00088,0.0,0.06357]
[1777425311860,39.26,76348.83,38.5,0.00088,0.0,0.06363]
[1777425315888,39.26,76355.61,38.5,0.00091,0.0,0.06528]
[1777425318909,39.26,76365.48,38.5,0.00094,0.0,0.06774]
[1777425323944,39.26,76368.84,38.5,0.00096,0.0,0.0686]
[1777425328979,39.26,76367.3,38.5,0.00095,0.0,0.06821]
[1777425332000,39.26,76364.78,38.5,0.00093,0.0,0.06668]
[1777425340056,39.26,76370.39,38.5,0.00095,0.0,0.0681]
[1777425345091,39.26,76373.8,38.5,0.00096,0.0,0.06897]
[1777425356169,39.26,76373.86,38.5,0.00096,0.0,0.06899]
[1777425361204,39.26,76373.53,38.5,0.00096,0.0,0.0689]
[1777425366239,39.26,76377.94,38.5,0.00098,0.0,0.07005]
[1777425367246,39.26,76386.88,38.5,0.00102,0.0,0.07242]
[1777425372281,39.26,76388.59,38.5,0.00102,0.0,0.07289]
[1777425377316,39.26,76388.16,38.5,0.00102,0.0,0.07277]
[1777425382351,39.26,76387.74,38.5,0.00102,0.0,0.07266]
[1777425387386,39.26,76385.32,38.5,0.00101,0.0,0.072]
[1777425392421,39.26,76385.64,38.5,0.001,0.0,0.07115]
[1777425397457,39.26,76385.79,38.5,0.001,0.0,0.07119]
[1777425402491,39.26,76385.99,38.5,0.001,0.0,0.07125]
[1777425407526,39.26,76385.57,38.5,0.001,0.0,0.07113]
[1777425411554,39.26,76380.28,38.5,0.00098,0.0,0.06974]
[1777425416589,39.26,76371.99,38.5,0.00095,0.0,0.06761]
[1777425418603,39.26,76354.97,38.5,0.00088,0.0,0.06341]
[1777425423638,39.26,76352.46,38.5,0.00087,0.0,0.06281]
[1777425425652,39.26,76344.2,38.5,0.00084,0.0,0.06087]
[1777425430687,39.26,76342.89,38.5,0.00084,0.0,0.06057]
[1777425435722,39.26,76342.91,38.5,0.00084,0.0,0.06057]
[1777425440757,39.26,76342.03,38.5,0.00084,0.0,0.06037]
[1777425441764,39.26,76349.08,38.5,0.00086,0.0,0.06201]
[1777425446799,39.26,76343.42,38.5,0.00084,0.0,0.06069]
[1777425451835,39.26,76342.41,38.5,0.00083,0.0,0.05964]
[1777425452842,39.26,76337.12,38.5,0.00081,0.0,0.05845]
[1777425455863,39.26,76329.82,38.5,0.00078,0.0,0.05684]
[1777425460897,39.26,76324.98,38.5,0.00077,0.0,0.0558]
[1777425461703,39.26,76324.98,38.5,0.00077,0.0,0.0558]
[1777425462287,39.26,76324.98,38.5,0.00077,0.0,0.0558]
[1777425464048,39.26,76322.37,38.5,0.00076,0.0,0.05524]
[1777425469961,39.26,76319.32,38.5,0.00075,0.0,0.0546]
[1777425472988,39.26,76305.56,38.5,0.00071,0.0,0.05178]
[1777425474188,39.26,76298.39,38.5,0.00069,0.0,0.05036]
[1777425476004,39.26,76303.79,38.5,0.0007,0.0,0.05143]
[1777425478017,39.26,76296.66,38.5,0.00068,0.0,0.05002]
[1777425480032,39.26,76283.39,38.5,0.00065,0.0,0.04751]
[1777425485069,39.26,76282.44,38.5,0.00064,0.0,0.04733]
[1777425486075,39.26,76269.62,38.5,0.00061,0.0,0.04502]
[1777425489095,39.26,76261.18,38.5,0.00059,0.0,0.04355]
[1777425489925,39.26,76261.18,38.5,0.00059,0.0,0.04355]
[1777425491162,39.26,76258.94,38.5,0.00058,0.0,0.04317]
[1777425491199,39.26,76271.48,38.5,0.00061,0.0,0.04535]
[1777425492142,39.26,76282.54,38.5,0.00064,0.0,0.04735]
[1777425495165,39.26,76277.12,38.5,0.00063,0.0,0.04636]
[1777425500200,39.26,76280.94,38.5,0.00064,0.0,0.04706]
[1777425503224,39.26,76273.12,38.5,0.00062,0.0,0.04564]
[1777425504231,39.26,76264.69,38.5,0.0006,0.0,0.04416]
[1777425509266,39.26,76263.95,38.5,0.0006,0.0,0.04403]
[1777425514301,39.26,76267.55,38.5,0.0006,0.0,0.04402]
[1777425519336,39.26,76267.08,38.5,0.00059,0.0,0.04394]
[1777425524374,39.26,76264.46,38.5,0.00059,0.0,0.04349]
[1777425529409,39.26,76264.22,38.5,0.00059,0.0,0.04345]
[1777425534444,39.26,76262.38,38.5,0.00058,0.0,0.04313]
[1777425539482,39.26,76266.1,38.5,0.00059,0.0,0.04377]
[1777425543513,39.26,76275.66,38.5,0.00062,0.0,0.04544]
[1777425544520,39.26,76286.32,38.5,0.00064,0.0,0.04738]
[1777425549555,39.26,76286.99,38.5,0.00065,0.0,0.0475]
[1777425555597,39.26,76288.38,38.5,0.00065,0.0,0.04776]
[1777425557611,39.26,76280.21,38.5,0.00063,0.0,0.04626]
[1777425560632,39.26,76274.5,38.5,0.00061,0.0,0.04524]
[1777425565667,39.26,76272.82,38.5,0.00061,0.0,0.04494]
[1777425570702,39.26,76270.58,38.5,0.0006,0.0,0.04455]
[1777425575737,39.26,76272.28,38.5,0.0006,0.0,0.0442]
[1777425580774,39.26,76270.01,38.5,0.00059,0.0,0.04381]
[1777425585809,39.26,76270.34,38.5,0.00059,0.0,0.04387]
[1777425587823,39.26,76279.58,38.5,0.00062,0.0,0.04549]
[1777425592858,39.26,76282.52,38.5,0.00063,0.0,0.04602]
[1777425597893,39.26,76279.2,38.5,0.00062,0.0,0.04542]
[1777425602928,39.26,76280.6,38.5,0.00062,0.0,0.04567]
[1777425607963,39.26,76282.63,38.5,0.00063,0.0,0.04604]
[1777425612998,39.26,76283.68,38.5,0.00063,0.0,0.04623]
[1777425618033,39.26,76276.43,38.5,0.00061,0.0,0.04493]
[1777425623068,39.26,76274.36,38.5,0.0006,0.0,0.04457]
[1777425628102,39.26,76264.6,38.5,0.00058,0.0,0.04289]
[1777425633138,39.26,76267.55,38.5,0.00058,0.0,0.04276]
[1777425638173,39.26,76269.26,38.5,0.00058,0.0,0.04305]
[1777425643208,39.26,76269.63,38.5,0.00058,0.0,0.04312]
[1777425648242,39.26,76266.57,38.5,0.00058,0.0,0.0426]
[1777425650257,39.26,76274.54,38.5,0.0006,0.0,0.04396]
[1777425655292,39.26,76273.7,38.5,0.00059,0.0,0.04382]
[1777425660327,39.26,76279.37,38.5,0.00061,0.0,0.0448]
[1777425665365,39.26,76273.3,38.5,0.00059,0.0,0.04375]
[1777425670399,39.26,76272.84,38.5,0.00059,0.0,0.04367]
[1777425675434,39.26,76271.02,38.5,0.00059,0.0,0.04335]
[1777425680469,39.26,76270.48,38.5,0.00059,0.0,0.04326]
[1777425682483,39.26,76263.39,38.5,0.00057,0.0,0.04207]
[1777425687518,39.26,76262.93,38.5,0.00057,0.0,0.04199]
[1777425692557,39.26,76262.75,38.5,0.00056,0.0,0.04135]
[1777425697592,39.26,76259.77,38.5,0.00055,0.0,0.04087]
[1777425702626,39.26,76255.05,38.5,0.00054,0.0,0.04011]
[1777425706655,39.26,76248.47,38.5,0.00053,0.0,0.03907]
[1777425711691,39.26,76244.34,38.5,0.00052,0.0,0.03843]
[1777425716726,39.26,76237.57,38.5,0.0005,0.0,0.0374]
[1777425717733,39.26,76230.89,38.5,0.00049,0.0,0.03641]
[1777425720755,39.26,76224.71,38.5,0.00047,0.0,0.03552]
[1777425725790,39.26,76221.22,38.5,0.00047,0.0,0.03502]
[1777425730825,39.26,76218.06,38.5,0.00046,0.0,0.03458]
[1777425732839,39.26,76207.56,38.5,0.00044,0.0,0.03314]
[1777425734853,39.26,76213.49,38.5,0.00045,0.0,0.03395]
[1777425735860,39.26,76223.5,38.5,0.00047,0.0,0.03534]
[1777425739888,39.26,76235.05,38.5,0.0005,0.0,0.03702]
[1777425744923,39.26,76238.36,38.5,0.0005,0.0,0.03752]
[1777425749957,39.26,76236.8,38.5,0.0005,0.0,0.03729]
[1777425754994,39.26,76236.73,38.5,0.00049,0.0,0.03672]
[1777425760029,39.26,76236.09,38.5,0.00049,0.0,0.03663]
[1777425765063,39.26,76236.63,38.5,0.00049,0.0,0.03671]
[1777425770099,39.26,76230.98,38.5,0.00048,0.0,0.03588]
[1777425775134,39.26,76231.79,38.5,0.00048,0.0,0.036]
[1777425780176,39.26,76231.66,38.5,0.00048,0.0,0.03598]
[1777425785204,39.26,76231.43,38.5,0.00048,0.0,0.03595]
[1777425790238,39.26,76230.27,38.5,0.00048,0.0,0.03578]
[1777425795274,39.26,76227.77,38.5,0.00047,0.0,0.03542]
[1777425796281,39.26,76221.59,38.5,0.00046,0.0,0.03455]
[1777425800310,39.26,76231.82,38.5,0.00048,0.0,0.036]
[1777425805345,39.26,76233.04,38.5,0.00048,0.0,0.03618]
[1777425810379,39.26,76234.74,38.5,0.00049,0.0,0.03643]
[1777425815415,39.26,76235.89,38.5,0.00048,0.0,0.03605]
[1777425820450,39.26,76235.56,38.5,0.00048,0.0,0.036]
[1777425825484,39.26,76236.27,38.5,0.00048,0.0,0.03611]
[1777425829513,39.26,76243.4,38.5,0.0005,0.0,0.03716]
[1777425834548,39.26,76246.43,38.5,0.00051,0.0,0.03761]
[1777425839583,39.26,76246.92,38.5,0.00051,0.0,0.03769]
[1777425844617,39.26,76244.0,38.5,0.0005,0.0,0.03725]
[1777425850660,39.26,76240.08,38.5,0.00049,0.0,0.03667]
[1777425855695,39.26,76240.42,38.5,0.00049,0.0,0.03672]
[1777425858718,39.26,76233.98,38.5,0.00048,0.0,0.03578]
[1777425862747,39.26,76241.27,38.5,0.00049,0.0,0.03684]
[1777425867783,39.26,76241.12,38.5,0.00049,0.0,0.03682]
[1777425872818,39.26,76240.32,38.5,0.00049,0.0,0.03615]
[1777425877853,39.26,76240.39,38.5,0.00049,0.0,0.03616]
[1777425882888,39.26,76241.12,38.5,0.00049,0.0,0.03627]
[1777425887923,39.26,76240.14,38.5,0.00049,0.0,0.03613]
[1777425890703,39.26,76240.55,38.5,0.00049,0.0,0.03619]
[1777425895979,39.26,76240.17,38.5,0.00049,0.0,0.03613]
[1777425900282,39.26,76239.44,38.5,0.00048,0.0,0.03603]
[1777425901776,39.26,76239.32,38.5,0.00048,0.0,0.03601]
[1777425906052,39.26,76248.6,38.5,0.0005,0.0,0.03738]
[1777425911087,39.26,76243.46,38.5,0.00049,0.0,0.03661]
[1777425916122,39.26,76238.59,38.5,0.00048,0.0,0.0359]
[1777425921157,39.26,76235.26,38.5,0.00048,0.0,0.03542]
[1777425926191,39.26,76231.79,38.5,0.00047,0.0,0.03493]
[1777425931227,39.26,76230.47,38.5,0.00046,0.0,0.03422]
[1777425936262,39.26,76235.99,38.5,0.00047,0.0,0.03499]
[1777425941297,39.26,76236.28,38.5,0.00047,0.0,0.03503]
[1777425946332,39.26,76235.47,38.5,0.00047,0.0,0.03492]
[1777425952375,39.26,76234.67,38.5,0.00047,0.0,0.03481]
[1777425957410,39.26,76235.06,38.5,0.00047,0.0,0.03486]
[1777425962445,39.26,76240.21,38.5,0.00048,0.0,0.0356]
[1777425967479,39.26,76240.54,38.5,0.00048,0.0,0.03564]
[1777425972516,39.26,76240.44,38.5,0.00048,0.0,0.03563]
[1777425976544,39.26,76247.75,38.5,0.00049,0.0,0.0367]
[1777425981579,39.26,76247.26,38.5,0.00049,0.0,0.03662]
[1777425986613,39.26,76247.83,38.5,0.00049,0.0,0.03671]
[1777425991649,39.26,76251.62,38.5,0.0005,0.0,0.03671]
[1777425996683,39.26,76251.78,38.5,0.0005,0.0,0.03674]
[1777426003733,39.26,76251.07,38.5,0.00049,0.0,0.03663]
[1777426008768,39.26,76245.79,38.5,0.00048,0.0,0.03586]
[1777426013804,39.26,76245.0,38.5,0.00048,0.0,0.03575]
[1777426018839,39.26,76242.93,38.5,0.00048,0.0,0.03545]
[1777426025888,39.26,76245.94,38.5,0.00048,0.0,0.03588]
[1777426034951,39.26,76247.59,38.5,0.00049,0.0,0.03612]
[1777426039986,39.26,76249.96,38.5,0.00049,0.0,0.03647]
[1777426045021,39.26,76250.5,38.5,0.00049,0.0,0.03655]
[1777426053077,39.26,76251.58,38.5,0.00049,0.0,0.03616]
[1777426058111,39.26,76252.63,38.5,0.00049,0.0,0.03631]
[1777426063147,39.26,76257.37,38.5,0.0005,0.0,0.03701]
[1777426068182,39.26,76257.04,38.5,0.0005,0.0,0.03696]
[1777426073217,39.26,76256.16,38.5,0.0005,0.0,0.03683]
[1777426078252,39.26,76256.84,38.5,0.0005,0.0,0.03693]
[1777426080266,39.26,76251.11,38.5,0.00049,0.0,0.03609]
[1777426086309,39.26,76246.62,38.5,0.00048,0.0,0.03544]
[1777426091344,39.26,76245.52,38.5,0.00047,0.0,0.03528]
[1777426096379,39.26,76243.29,38.5,0.00047,0.0,0.03496]
[1777426101414,39.26,76242.09,38.5,0.00047,0.0,0.03479]
[1777426106449,39.26,76241.77,38.5,0.00047,0.0,0.03475]
[1777426112491,39.26,76241.67,38.5,0.00046,0.0,0.0342]
[1777426118533,39.26,76238.65,38.5,0.00045,0.0,0.03379]
[1777426120591,39.26,76238.38,38.5,0.00045,0.0,0.03375]
[1777426124843,39.26,76237.87,38.5,0.00045,0.0,0.03368]
[1777426130618,39.26,76237.55,38.5,0.00045,0.0,0.03363]
[1777426135653,39.26,76244.64,38.5,0.00047,0.0,0.03462]
[1777426140688,39.26,76245.13,38.5,0.00047,0.0,0.03469]
[1777426145723,39.26,76245.14,38.5,0.00047,0.0,0.03469]
[1777426150758,39.26,76245.41,38.5,0.00047,0.0,0.03473]
[1777426153779,39.26,76237.23,38.5,0.00045,0.0,0.03359]
[1777426159821,39.26,76233.41,38.5,0.00044,0.0,0.03307]
[1777426164855,39.26,76234.23,38.5,0.00045,0.0,0.03318]
[1777426171905,39.26,76234.29,38.5,0.00044,0.0,0.03268]
[1777426177948,39.26,76233.07,38.5,0.00044,0.0,0.03252]
[1777426182983,39.26,76233.97,38.5,0.00044,0.0,0.03264]
[1777426192046,39.26,76233.93,38.5,0.00044,0.0,0.03263]
[1777426195079,39.26,76223.0,38.5,0.00042,0.0,0.0312]
[1777426200114,39.26,76218.0,38.5,0.00041,0.0,0.03056]
[1777426201123,39.26,76198.09,38.5,0.00037,0.0,0.02815]
[1777426202130,39.26,76183.75,38.5,0.00035,0.0,0.02652]
[1777426205333,39.26,76186.71,38.5,0.00036,0.0,0.02685]
[1777426205800,39.26,76186.71,38.5,0.00036,0.0,0.02685]
[1777426206162,39.26,76196.96,38.5,0.00037,0.0,0.02802]
[1777426207070,39.26,76196.96,38.5,0.00037,0.0,0.02802]
[1777426210553,39.26,76193.71,38.5,0.00037,0.0,0.02764]
[1777426213211,39.26,76187.69,38.5,0.00036,0.0,0.02696]
[1777426217240,39.26,76180.65,38.5,0.00035,0.0,0.02618]
[1777426222275,39.26,76181.42,38.5,0.00035,0.0,0.02626]
[1777426224993,39.26,76181.1,38.5,0.00035,0.0,0.02623]
[1777426230332,39.26,76177.36,38.5,0.00034,0.0,0.02582]
[1777426235368,39.26,76176.81,38.5,0.00033,0.0,0.02535]
[1777426240403,39.26,76176.42,38.5,0.00033,0.0,0.02531]
[1777426245438,39.26,76176.87,38.5,0.00033,0.0,0.02535]
[1777426247451,39.26,76183.89,38.5,0.00035,0.0,0.02611]
[1777426252487,39.26,76187.07,38.5,0.00035,0.0,0.02646]
[1777426254501,39.26,76179.9,38.5,0.00034,0.0,0.02568]
[1777426259536,39.26,76183.44,38.5,0.00034,0.0,0.02606]
[1777426261550,39.26,76192.11,38.5,0.00036,0.0,0.02702]
[1777426266585,39.26,76194.9,38.5,0.00036,0.0,0.02734]
[1777426271620,39.26,76189.4,38.5,0.00035,0.0,0.02672]
[1777426276655,39.26,76198.25,38.5,0.00037,0.0,0.02772]
[1777426277662,39.26,76207.03,38.5,0.00038,0.0,0.02875]
[1777426283704,39.26,76211.78,38.5,0.00039,0.0,0.02932]
[1777426286943,39.26,76208.27,38.5,0.00038,0.0,0.0289]
[1777426291760,39.26,76205.3,38.5,0.00037,0.0,0.02809]
[1777426296795,39.26,76209.63,38.5,0.00038,0.0,0.02861]
[1777426301830,39.26,76210.21,38.5,0.00038,0.0,0.02867]
[1777426305858,39.26,76198.35,38.5,0.00036,0.0,0.02729]
[1777426307872,39.26,76192.27,38.5,0.00035,0.0,0.02661]
[1777426309885,39.26,76198.16,38.5,0.00036,0.0,0.02727]
[1777426314921,39.26,76198.9,38.5,0.00036,0.0,0.02736]
[1777426319956,39.26,76196.47,38.5,0.00036,0.0,0.02708]
[1777426324991,39.26,76192.71,38.5,0.00035,0.0,0.02666]
[1777426328014,39.26,76184.04,38.5,0.00034,0.0,0.02571]
[1777426333047,39.26,76180.01,38.5,0.00033,0.0,0.02528]
[1777426338081,39.26,76181.93,38.5,0.00034,0.0,0.02548]
[1777426343118,39.26,76181.34,38.5,0.00034,0.0,0.02542]
[1777426347146,39.26,76190.52,38.5,0.00035,0.0,0.02641]
[1777426350167,39.26,76199.56,38.5,0.00036,0.0,0.02743]
[1777426355202,39.26,76209.53,38.5,0.00037,0.0,0.02814]
[1777426358223,39.26,76218.3,38.5,0.00039,0.0,0.02919]
[1777426363261,39.26,76220.04,38.5,0.00039,0.0,0.0294]
[1777426370311,39.26,76220.48,38.5,0.00039,0.0,0.02945]
[1777426376353,39.26,76220.51,38.5,0.00039,0.0,0.02945]
[1777426384446,39.26,76233.43,38.5,0.00042,0.0,0.03107]
[1777426389481,39.26,76234.2,38.5,0.00042,0.0,0.03117]
[1777426394516,39.26,76238.62,38.5,0.00043,0.0,0.03174]
[1777426399551,39.26,76237.72,38.5,0.00043,0.0,0.03163]
[1777426404586,39.26,76238.02,38.5,0.00043,0.0,0.03167]
[1777426409621,39.26,76238.84,38.5,0.00043,0.0,0.03177]
[1777426414656,39.26,76240.01,38.5,0.00042,0.0,0.03143]
[1777426419691,39.26,76240.77,38.5,0.00042,0.0,0.03153]
[1777426424726,39.26,76239.73,38.5,0.00042,0.0,0.03139]
[1777426429761,39.26,76242.87,38.5,0.00043,0.0,0.0318]
[1777426430768,39.26,76253.61,38.5,0.00045,0.0,0.03324]
[1777426435803,39.26,76254.43,38.5,0.00045,0.0,0.03335]
[1777426440838,39.26,76254.58,38.5,0.00045,0.0,0.03337]
[1777426445873,39.26,76255.08,38.5,0.00045,0.0,0.03344]
[1777426450908,39.26,76256.25,38.5,0.00045,0.0,0.0336]
[1777426455943,39.26,76257.07,38.5,0.00046,0.0,0.03371]
[1777426457957,39.26,76262.75,38.5,0.00047,0.0,0.03451]
[1777426462992,39.26,76263.21,38.5,0.00047,0.0,0.03457]
[1777426467020,39.26,76256.79,38.5,0.00046,0.0,0.03367]
[1777426471048,39.26,76253.45,38.5,0.00044,0.0,0.0327]
[1777426476083,39.26,76254.71,38.5,0.00044,0.0,0.03287]
[1777426481119,39.26,76259.24,38.5,0.00045,0.0,0.03349]
[1777426486153,39.26,76261.62,38.5,0.00046,0.0,0.03382]
[1777426491188,39.26,76258.57,38.5,0.00045,0.0,0.0334]
[1777426496223,39.26,76257.77,38.5,0.00045,0.0,0.03329]
[1777426501258,39.26,76259.64,38.5,0.00045,0.0,0.03354]
[1777426506292,39.26,76261.31,38.5,0.00046,0.0,0.03377]
[1777426509314,39.26,76283.35,38.5,0.0005,0.0,0.03696]
[1777426514349,39.26,76281.21,38.5,0.0005,0.0,0.03664]
[1777426519384,39.26,76286.32,38.5,0.00051,0.0,0.03741]
[1777426524419,39.26,76287.39,38.5,0.00051,0.0,0.03757]
[1777426529454,39.26,76286.36,38.5,0.00051,0.0,0.03741]
[1777426533482,39.26,76284.66,38.5,0.0005,0.0,0.03659]
[1777426538517,39.26,76283.31,38.5,0.0005,0.0,0.03639]
[1777426539524,39.26,76275.51,38.5,0.00048,0.0,0.03524]
[1777426544559,39.26,76274.06,38.5,0.00048,0.0,0.03504]
[1777426549594,39.26,76273.9,38.5,0.00048,0.0,0.03501]
[1777426554629,39.26,76273.87,38.5,0.00048,0.0,0.03501]
[1777426559665,39.26,76273.84,38.5,0.00048,0.0,0.035]
[1777426563693,39.26,76279.97,38.5,0.00049,0.0,0.03589]
[1777426568728,39.26,76283.96,38.5,0.0005,0.0,0.03648]
[1777426573763,39.26,76286.95,38.5,0.0005,0.0,0.03693]
[1777426576784,39.26,76292.72,38.5,0.00052,0.0,0.03781]
[1777426580814,39.26,76298.51,38.5,0.00053,0.0,0.03871]
[1777426586854,39.26,76298.44,38.5,0.00053,0.0,0.0387]
[1777426591889,39.26,76298.39,38.5,0.00052,0.0,0.0381]
[1777426597931,39.26,76299.75,38.5,0.00053,0.0,0.03831]
[1777426602966,39.26,76300.11,38.5,0.00053,0.0,0.03837]
[1777426608001,39.26,76302.29,38.5,0.00053,0.0,0.03871]
[1777426613037,39.26,76302.71,38.5,0.00053,0.0,0.03877]
[1777426616058,39.26,76296.22,38.5,0.00052,0.0,0.03776]
[1777426621093,39.26,76296.56,38.5,0.00052,0.0,0.03782]
[1777426626128,39.26,76296.36,38.5,0.00052,0.0,0.03779]
[1777426631162,39.26,76296.98,38.5,0.00052,0.0,0.03788]
[1777426644254,39.26,76296.04,38.5,0.00052,0.0,0.03774]
[1777426649289,39.26,76298.33,38.5,0.00052,0.0,0.03809]
[1777426650067,39.26,76298.33,38.5,0.00052,0.0,0.03809]
[1777426650296,39.26,76298.86,38.5,0.00052,0.0,0.03817]
[1777426654785,39.26,76298.7,38.5,0.00051,0.0,0.03756]
[1777426655331,39.26,76298.72,38.5,0.00051,0.0,0.03757]
[1777426660365,39.26,76298.64,38.5,0.00051,0.0,0.03756]
[1777426665401,39.26,76299.0,38.5,0.00052,0.0,0.03761]
[1777426670436,39.26,76299.93,38.5,0.00052,0.0,0.03775]
[1777426676478,39.26,76299.61,38.5,0.00052,0.0,0.0377]
[1777426681513,39.26,76299.59,38.5,0.00052,0.0,0.0377]
[1777426683634,39.26,76314.92,38.5,0.00055,0.0,0.04012]
[1777426684541,39.26,76322.55,38.5,0.00057,0.0,0.04138]
[1777426689579,39.26,76324.62,38.5,0.00058,0.0,0.04173]
[1777426694619,39.26,76324.36,38.5,0.00058,0.0,0.04169]
[1777426700661,39.26,76321.09,38.5,0.00057,0.0,0.04114]
[1777426704689,39.26,76315.96,38.5,0.00056,0.0,0.04029]
[1777426709724,39.26,76314.85,38.5,0.00055,0.0,0.04011]
[1777426714759,39.26,76315.0,38.5,0.00054,0.0,0.03953]
[1777426719793,39.26,76312.48,38.5,0.00054,0.0,0.03912]
[1777426724830,39.26,76313.27,38.5,0.00054,0.0,0.03925]
[1777426728857,39.26,76308.09,38.5,0.00053,0.0,0.03843]
[1777426733893,39.26,76307.65,38.5,0.00053,0.0,0.03836]
[1777426738928,39.26,76307.56,38.5,0.00053,0.0,0.03835]
[1777426742956,39.26,76300.49,38.5,0.00051,0.0,0.03726]
[1777426747991,39.26,76298.74,38.5,0.00051,0.0,0.03699]
[1777426753031,39.26,76294.91,38.5,0.0005,0.0,0.03642]
[1777426758107,39.26,76290.27,38.5,0.00049,0.0,0.03573]
[1777426763142,39.26,76290.86,38.5,0.00049,0.0,0.03582]
[1777426768177,39.26,76290.96,38.5,0.00049,0.0,0.03583]
[1777426773212,39.26,76293.51,38.5,0.00049,0.0,0.03565]
[1777426778247,39.26,76294.74,38.5,0.00049,0.0,0.03583]
[1777426783282,39.26,76295.06,38.5,0.00049,0.0,0.03588]
[1777426788317,39.26,76295.67,38.5,0.00049,0.0,0.03597]
[1777426793352,39.26,76300.28,38.5,0.0005,0.0,0.03665]
[1777426798387,39.26,76299.03,38.5,0.0005,0.0,0.03646]
[1777426803422,39.26,76299.26,38.5,0.0005,0.0,0.0365]
[1777426808457,39.26,76300.9,38.5,0.0005,0.0,0.03675]
[1777426813494,39.26,76300.95,38.5,0.0005,0.0,0.03675]
[1777426818527,39.26,76304.62,38.5,0.00051,0.0,0.03731]
[1777426825576,39.26,76305.12,38.5,0.00051,0.0,0.03739]
[1777426830611,39.26,76305.2,38.5,0.00051,0.0,0.0374]
[1777426835646,39.26,76315.21,38.5,0.00053,0.0,0.03836]
[1777426840683,39.26,76314.92,38.5,0.00053,0.0,0.03831]
[1777426845717,39.26,76315.3,38.5,0.00053,0.0,0.03837]
[1777426850753,39.26,76323.61,38.5,0.00055,0.0,0.0397]
[1777426852767,39.26,76329.27,38.5,0.00056,0.0,0.04062]
[1777426858809,39.26,76332.82,38.5,0.00057,0.0,0.04121]
[1777426862842,39.26,76338.91,38.5,0.00059,0.0,0.04224]
[1777426867876,39.26,76342.24,38.5,0.0006,0.0,0.04281]
[1777426872911,39.26,76342.55,38.5,0.0006,0.0,0.04286]
[1777426877947,39.26,76341.57,38.5,0.00059,0.0,0.04269]
[1777426882983,39.26,76333.17,38.5,0.00057,0.0,0.04127]
[1777426888017,39.26,76334.93,38.5,0.00058,0.0,0.04156]
[1777426893053,39.26,76336.78,38.5,0.00057,0.0,0.04124]
[1777426900102,39.26,76336.83,38.5,0.00057,0.0,0.04125]
[1777426905137,39.26,76337.3,38.5,0.00057,0.0,0.04133]
[1777426910173,39.26,76338.46,38.5,0.00058,0.0,0.04152]
[1777426915207,39.26,76342.06,38.5,0.00059,0.0,0.04213]
[1777426920243,39.26,76351.57,38.5,0.00061,0.0,0.04378]
[1777426921249,39.26,76360.52,38.5,0.00063,0.0,0.04539]
[1777426925278,39.26,76365.69,38.5,0.00065,0.0,0.04634]
[1777426929307,39.26,76371.46,38.5,0.00067,0.0,0.04743]
[1777426933335,39.26,76384.64,38.5,0.0007,0.0,0.04999]
[1777426938369,39.26,76383.64,38.5,0.0007,0.0,0.04979]
[1777426940704,39.26,76383.92,38.5,0.0007,0.0,0.04985]
[1777426940783,39.26,76383.95,38.5,0.0007,0.0,0.04985]
[1777426946445,39.26,76384.03,38.5,0.0007,0.0,0.04987]
[1777426951480,39.26,76383.64,38.5,0.00069,0.0,0.04906]
[1777426956515,39.26,76384.88,38.5,0.0007,0.0,0.0493]
[1777426961550,39.26,76384.64,38.5,0.00069,0.0,0.04925]
[1777426966585,39.26,76384.29,38.5,0.00069,0.0,0.04918]
[1777426971620,39.26,76386.65,38.5,0.0007,0.0,0.04965]
[1777426976655,39.26,76393.51,38.5,0.00072,0.0,0.05103]
[1777426981690,39.26,76392.67,38.5,0.00072,0.0,0.05086]
[1777426986726,39.26,76391.04,38.5,0.00071,0.0,0.05053]
[1777426991762,39.26,76383.82,38.5,0.00069,0.0,0.04909]
[1777426993776,39.26,76377.49,38.5,0.00067,0.0,0.04786]
[1777426998811,39.26,76376.97,38.5,0.00067,0.0,0.04776]
[1777427003852,39.26,76376.75,38.5,0.00067,0.0,0.04772]
[1777427008891,39.26,76376.61,38.5,0.00067,0.0,0.0477]
[1777427013928,39.26,76376.68,38.5,0.00066,0.0,0.047]
[1777427018963,39.26,76380.08,38.5,0.00067,0.0,0.04764]
[1777427023997,39.26,76381.6,38.5,0.00068,0.0,0.04793]
[1777427025006,39.26,76387.16,38.5,0.00069,0.0,0.04901]
[1777427030040,39.26,76385.77,38.5,0.00069,0.0,0.04874]
[1777427035075,39.26,76386.9,38.5,0.00069,0.0,0.04896]
[1777427040110,39.26,76388.59,38.5,0.0007,0.0,0.04929]
[1777427043130,39.26,76393.49,38.5,0.00071,0.0,0.05027]
[1777427048166,39.26,76394.15,38.5,0.00071,0.0,0.0504]
[1777427053201,39.26,76395.4,38.5,0.00072,0.0,0.05065]
[1777427059243,39.26,76395.48,38.5,0.00072,0.0,0.05067]
[1777427065286,39.26,76395.35,38.5,0.00072,0.0,0.05064]
[1777427070321,39.26,76396.11,38.5,0.00072,0.0,0.0508]
[1777427075356,39.26,76396.35,38.5,0.00071,0.0,0.05009]
[1777427080392,39.26,76396.96,38.5,0.00071,0.0,0.05021]
[1777427085426,39.26,76396.17,38.5,0.00071,0.0,0.05006]
[1777427090462,39.26,76396.11,38.5,0.00071,0.0,0.05004]
[1777427095496,39.26,76394.56,38.5,0.0007,0.0,0.04974]
[1777427100532,39.26,76394.09,38.5,0.0007,0.0,0.04964]
[1777427102546,39.26,76386.38,38.5,0.00068,0.0,0.04813]
[1777427107580,39.26,76384.85,38.5,0.00067,0.0,0.04784]
[1777427113623,39.26,76385.63,38.5,0.00068,0.0,0.04799]
[1777427118658,39.26,76387.72,38.5,0.00068,0.0,0.04839]
[1777427123693,39.26,76386.74,38.5,0.00068,0.0,0.0482]
[1777427126714,39.26,76381.02,38.5,0.00066,0.0,0.04711]
[1777427131749,39.26,76381.25,38.5,0.00065,0.0,0.04644]
[1777427134928,39.26,76381.07,38.5,0.00065,0.0,0.04641]
[1777427135029,39.26,76380.68,38.5,0.00065,0.0,0.04633]
[1777427137791,39.26,76385.86,38.5,0.00067,0.0,0.04731]
[1777427142826,39.26,76383.23,38.5,0.00066,0.0,0.04681]
[1777427147861,39.26,76383.06,38.5,0.00066,0.0,0.04678]
[1777427156924,39.26,76383.05,38.5,0.00066,0.0,0.04678]
[1777427161959,39.26,76384.36,38.5,0.00066,0.0,0.04703]
[1777427166994,39.26,76385.83,38.5,0.00067,0.0,0.04731]
[1777427173040,39.26,76382.8,38.5,0.00066,0.0,0.04673]
[1777427178075,39.26,76382.44,38.5,0.00066,0.0,0.04666]
[1777427183110,39.26,76385.34,38.5,0.00067,0.0,0.04721]
[1777427188145,39.26,76386.85,38.5,0.00067,0.0,0.0475]
[1777427195194,39.26,76386.36,38.5,0.00066,0.0,0.04669]
[1777427198217,39.26,76415.82,38.5,0.00075,0.0,0.05255]
[1777427199224,39.26,76423.22,38.5,0.00077,0.0,0.05412]
[1777427202249,39.26,76433.34,38.5,0.00081,0.0,0.05634]
[1777427203256,39.26,76427.05,38.5,0.00079,0.0,0.05495]
[1777427204902,39.26,76430.45,38.5,0.0008,0.0,0.05569]
[1777427204929,39.26,76430.45,38.5,0.0008,0.0,0.05569]
[1777427209860,39.26,76431.24,38.5,0.0008,0.0,0.05587]
[1777427209961,39.26,76432.03,38.5,0.0008,0.0,0.05604]
[1777427211312,39.26,76438.24,38.5,0.00082,0.0,0.05744]
[1777427215339,39.26,76432.27,38.5,0.0008,0.0,0.0561]
[1777427220375,39.26,76431.85,38.5,0.0008,0.0,0.056]
[1777427222389,39.26,76436.94,38.5,0.00082,0.0,0.05714]
[1777427227424,39.26,76437.23,38.5,0.00082,0.0,0.05721]
[1777427230445,39.26,76427.54,38.5,0.00079,0.0,0.05506]
[1777427235480,39.26,76425.57,38.5,0.00078,0.0,0.05463]
[1777427240515,39.26,76425.66,38.5,0.00078,0.0,0.05465]
[1777427241522,39.26,76433.13,38.5,0.00081,0.0,0.05629]
[1777427246558,39.26,76436.97,38.5,0.00082,0.0,0.05715]
[1777427250586,39.26,76442.36,38.5,0.00084,0.0,0.05838]
[1777427253608,39.26,76441.15,38.5,0.00082,0.0,0.05726]
[1777427258643,39.26,76438.16,38.5,0.00081,0.0,0.05658]
[1777427260444,39.26,76437.13,38.5,0.00081,0.0,0.05635]
[1777427260657,39.26,76437.32,38.5,0.00081,0.0,0.05639]
[1777427262671,39.26,76446.24,38.5,0.00084,0.0,0.05842]
[1777427267705,39.26,76448.89,38.5,0.00085,0.0,0.05903]
[1777427272741,39.26,76448.05,38.5,0.00085,0.0,0.05884]
[1777427276770,39.26,76455.17,38.5,0.00087,0.0,0.06051]
[1777427277777,39.26,76464.46,38.5,0.00091,0.0,0.06276]
[1777427282812,39.26,76466.01,38.5,0.00092,0.0,0.06314]
[1777427284826,39.26,76480.4,38.5,0.00097,0.0,0.06679]
[1777427285833,39.26,76486.9,38.5,0.001,0.0,0.0685]
[1777427287403,39.26,76491.56,38.5,0.00102,0.0,0.06975]
[1777427287497,39.26,76491.56,38.5,0.00102,0.0,0.06975]
[1777427288199,39.26,76507.23,38.5,0.00109,0.0,0.0741]
[1777427290003,39.26,76506.19,38.5,0.00108,0.0,0.0738]
[1777427293015,39.26,76504.07,38.5,0.00107,0.0,0.0732]
[1777427294901,39.26,76513.25,38.5,0.00112,0.0,0.07583]
[1777427297921,39.26,76518.66,38.5,0.00114,0.0,0.07742]
[1777427299936,39.26,76523.68,38.5,0.00117,0.0,0.07892]
[1777427304948,39.26,76528.04,38.5,0.00119,0.0,0.08025]
[1777427305073,39.26,76528.04,38.5,0.00119,0.0,0.08025]
[1777427305075,39.26,76548.65,38.5,0.00129,1e-05,0.08678]
[1777427305989,39.26,76583.87,38.5,0.00149,1e-05,0.09905]
[1777427306995,39.26,76589.18,38.5,0.00153,1e-05,0.10103]
[1777427308003,39.26,76578.28,38.5,0.00146,1e-05,0.09701]
[1777427308555,39.26,76578.28,38.5,0.00146,1e-05,0.09701]
[1777427310475,39.26,76572.1,38.5,0.00142,1e-05,0.09479]
[1777427311023,39.26,76566.87,38.5,0.00138,1e-05,0.09171]
[1777427311757,39.26,76566.87,38.5,0.00138,1e-05,0.09171]
[1777427312030,39.26,76560.95,38.5,0.00134,1e-05,0.08969]
[1777427313426,39.26,76561.0,38.5,0.00134,1e-05,0.0897]
[1777427313724,39.26,76561.0,38.5,0.00134,1e-05,0.0897]
[1777427314769,39.26,76559.03,38.5,0.00133,1e-05,0.08904]
[1777427314781,39.26,76559.03,38.5,0.00133,1e-05,0.08904]
[1777427315051,39.26,76550.74,38.5,0.00129,1e-05,0.08629]
[1777427317070,39.26,76545.23,38.5,0.00126,1e-05,0.08451]
[1777427317773,39.26,76545.23,38.5,0.00126,1e-05,0.08451]
[1777427322105,39.26,76535.59,38.5,0.00121,1e-05,0.08146]
[1777427323113,39.26,76530.16,38.5,0.00118,0.0,0.07979]
[1777427325127,39.26,76525.48,38.5,0.00116,0.0,0.07837]
[1777427326134,39.26,76519.69,38.5,0.00113,0.0,0.07665]
[1777427329155,39.26,76509.54,38.5,0.00108,0.0,0.07372]
[1777427332176,39.26,76514.48,38.5,0.00111,0.0,0.07513]
[1777427334190,39.26,76509.15,38.5,0.00108,0.0,0.07361]
[1777427336204,39.26,76514.93,38.5,0.00111,0.0,0.07526]
[1777427337211,39.26,76521.11,38.5,0.00114,0.0,0.07707]
[1777427338218,39.26,76542.27,38.5,0.00124,1e-05,0.08356]
[1777427341254,39.26,76559.01,38.5,0.00133,1e-05,0.08903]
[1777427342252,39.26,76565.19,38.5,0.00137,1e-05,0.09113]
[1777427343259,39.26,76558.79,38.5,0.00133,1e-05,0.08896]
[1777427345273,39.26,76564.12,38.5,0.00136,1e-05,0.09076]
[1777427349303,39.26,76558.67,38.5,0.00133,1e-05,0.08892]
[1777427352085,39.26,76557.54,38.5,0.00132,1e-05,0.08854]
[1777427353330,39.26,76547.93,38.5,0.00127,1e-05,0.08538]
[1777427354867,39.26,76546.0,38.5,0.00126,1e-05,0.08475]
[1777427356425,39.26,76545.8,38.5,0.00126,1e-05,0.08469]
[1777427356351,39.26,76554.03,38.5,0.0013,1e-05,0.08737]
[1777427357358,39.26,76560.94,38.5,0.00134,1e-05,0.08968]
[1777427358365,39.26,76556.2,38.5,0.00132,1e-05,0.08809]
[1777427361035,39.26,76555.2,38.5,0.00131,1e-05,0.08776]
[1777427362397,39.26,76563.85,38.5,0.00136,1e-05,0.09067]
[1777427363147,39.26,76563.85,38.5,0.00136,1e-05,0.09067]
[1777427365418,39.26,76586.28,38.5,0.00149,1e-05,0.09863]
[1777427367444,39.26,76586.32,38.5,0.00149,1e-05,0.09864]
[1777427369462,39.26,76584.9,38.5,0.00148,1e-05,0.09812]
[1777427370132,39.26,76584.9,38.5,0.00148,1e-05,0.09812]
[1777427370453,39.26,76578.99,38.5,0.00145,1e-05,0.09598]
[1777427373579,39.26,76581.81,38.5,0.00144,1e-05,0.09571]
[1777427375488,39.26,76575.13,38.5,0.0014,1e-05,0.09334]
[1777427376579,39.26,76575.13,38.5,0.0014,1e-05,0.09334]
[1777427378508,39.26,76583.59,38.5,0.00145,1e-05,0.09635]
[1777427381529,39.26,76588.4,38.5,0.00148,1e-05,0.0981]
[1777427383543,39.26,76593.78,38.5,0.00152,1e-05,0.10009]
[1777427388581,39.26,76594.27,38.5,0.00152,1e-05,0.10027]
[1777427393616,39.26,76595.98,38.5,0.00153,1e-05,0.10091]
[1777427397644,39.26,76590.15,38.5,0.00149,1e-05,0.09874]
[1777427399492,39.26,76590.15,38.5,0.00149,1e-05,0.09874]
[1777427400666,39.26,76597.93,38.5,0.00154,1e-05,0.10165]
[1777427402682,39.26,76592.69,38.5,0.00151,1e-05,0.09968]
[1777427403690,39.26,76581.43,38.5,0.00144,1e-05,0.09557]
[1777427404697,39.26,76586.21,38.5,0.00147,1e-05,0.0973]
[1777427405704,39.26,76592.05,38.5,0.0015,1e-05,0.09944]
[1777427407476,39.26,76592.05,38.5,0.0015,1e-05,0.09944]
[1777427410112,39.26,76592.52,38.5,0.00151,1e-05,0.09962]
[1777427411746,39.26,76598.06,38.5,0.00154,1e-05,0.1017]
[1777427413830,39.26,76599.95,38.5,0.00155,1e-05,0.10242]
[1777427416269,39.26,76600.79,38.5,0.00156,1e-05,0.10274]
[1777427419945,39.26,76600.07,38.5,0.00155,1e-05,0.10246]
[1777427421687,39.26,76600.65,38.5,0.00156,1e-05,0.10268]
[1777427421831,39.26,76628.87,38.5,0.00175,1e-05,0.11397]
[1777427422836,39.26,76637.7,38.5,0.00181,1e-05,0.11772]
[1777427424161,39.26,76637.7,38.5,0.00181,1e-05,0.11772]
[1777427425857,39.26,76632.92,38.5,0.00178,1e-05,0.11567]
[1777427426864,39.26,76625.0,38.5,0.00172,1e-05,0.11236]
[1777427427881,39.26,76625.0,38.5,0.00172,1e-05,0.11236]
[1777427429227,39.26,76621.09,38.5,0.00169,1e-05,0.11075]
[1777427432237,39.26,76619.93,38.5,0.00168,1e-05,0.11028]
[1777427432292,39.26,76618.22,38.5,0.00165,1e-05,0.10816]
[1777427437941,39.26,76611.77,38.5,0.00161,1e-05,0.10561]
[1777427441969,39.26,76618.04,38.5,0.00165,1e-05,0.10809]
[1777427447005,39.26,76617.39,38.5,0.00165,1e-05,0.10783]
[1777427451035,39.26,76608.51,38.5,0.00159,1e-05,0.10434]
[1777427453049,39.26,76602.71,38.5,0.00155,1e-05,0.10211]
[1777427458084,39.26,76601.21,38.5,0.00154,1e-05,0.10154]
[1777427463122,39.26,76596.16,38.5,0.00151,1e-05,0.09965]
[1777427468155,39.26,76595.4,38.5,0.00151,1e-05,0.09937]
[1777427473190,39.26,76605.21,38.5,0.00157,1e-05,0.10307]
[1777427478226,39.26,76603.18,38.5,0.00155,1e-05,0.10229]
[1777427483261,39.26,76608.4,38.5,0.00159,1e-05,0.1043]
[1777427484268,39.26,76617.61,38.5,0.00165,1e-05,0.10792]
[1777427489303,39.26,76623.86,38.5,0.00169,1e-05,0.11044]
[1777427491317,39.26,76622.75,38.5,0.00166,1e-05,0.10856]
[1777427496352,39.26,76616.24,38.5,0.00162,1e-05,0.10597]
[1777427501409,39.26,76615.66,38.5,0.00161,1e-05,0.10574]
[1777427506444,39.26,76616.62,38.5,0.00162,1e-05,0.10612]
[1777427511479,39.26,76613.56,38.5,0.0016,1e-05,0.10492]
[1777427514161,39.26,76612.71,38.5,0.00159,1e-05,0.10459]
[1777427519535,39.26,76610.72,38.5,0.00158,1e-05,0.10382]
[1777427524570,39.26,76613.15,38.5,0.0016,1e-05,0.10476]
[1777427529605,39.26,76615.32,38.5,0.00161,1e-05,0.10561]
[1777427534640,39.26,76613.75,38.5,0.0016,1e-05,0.105]
[1777427539675,39.26,76613.65,38.5,0.0016,1e-05,0.10496]
[1777427544709,39.26,76610.73,38.5,0.00158,1e-05,0.10382]
[1777427549745,39.26,76608.56,38.5,0.00157,1e-05,0.10299]
[1777427550752,39.26,76600.12,38.5,0.00151,1e-05,0.09979]
[1777427552766,39.26,76592.49,38.5,0.00145,1e-05,0.09569]
[1777427555787,39.26,76584.28,38.5,0.0014,1e-05,0.09277]
[1777427560822,39.26,76586.01,38.5,0.00141,1e-05,0.09338]
[1777427565857,39.26,76582.86,38.5,0.00139,1e-05,0.09228]
[1777427570892,39.26,76577.8,38.5,0.00136,1e-05,0.09053]
[1777427571898,39.26,76572.1,38.5,0.00133,1e-05,0.08859]
[1777427576933,39.26,76560.74,38.5,0.00127,1e-05,0.08484]
[1777427581969,39.26,76557.18,38.5,0.00125,1e-05,0.0837]
[1777427585997,39.26,76549.33,38.5,0.00121,1e-05,0.08122]
[1777427591032,39.26,76548.01,38.5,0.00121,1e-05,0.08081]
[1777427595060,39.26,76553.39,38.5,0.00123,1e-05,0.0825]
[1777427596066,39.26,76562.48,38.5,0.00128,1e-05,0.08541]
[1777427597074,39.26,76567.36,38.5,0.00131,1e-05,0.08701]
[1777427602109,39.26,76567.69,38.5,0.00131,1e-05,0.08712]
[1777427607144,39.26,76569.54,38.5,0.00132,1e-05,0.08774]
[1777427609157,39.26,76563.93,38.5,0.00129,1e-05,0.08588]
[1777427611172,39.26,76562.79,38.5,0.00126,1e-05,0.08434]
[1777427616206,39.26,76561.17,38.5,0.00126,1e-05,0.08382]
[1777427621243,39.26,76559.88,38.5,0.00125,1e-05,0.0834]
[1777427626279,39.26,76557.44,38.5,0.00124,1e-05,0.08263]
[1777427628293,39.26,76552.31,38.5,0.00121,1e-05,0.08102]
[1777427633327,39.26,76542.99,38.5,0.00116,0.0,0.07817]
[1777427637928,39.26,76540.42,38.5,0.00115,0.0,0.0774]
[1777427637995,39.26,76540.42,38.5,0.00115,0.0,0.0774]
[1777427638364,39.26,76561.99,38.5,0.00126,1e-05,0.08408]
[1777427639211,39.26,76561.99,38.5,0.00126,1e-05,0.08408]
[1777427639548,39.26,76561.99,38.5,0.00126,1e-05,0.08408]
[1777427639649,39.26,76569.38,38.5,0.0013,1e-05,0.08648]
[1777427642804,39.26,76567.33,38.5,0.00129,1e-05,0.08581]
[1777427644833,39.26,76570.48,38.5,0.00131,1e-05,0.08685]
[1777427650448,39.26,76574.02,38.5,0.00132,1e-05,0.08802]
[1777427655482,39.26,76572.78,38.5,0.00132,1e-05,0.08761]
[1777427660518,39.26,76573.13,38.5,0.00132,1e-05,0.08773]
[1777427665553,39.26,76572.29,38.5,0.00132,1e-05,0.08745]
[1777427670588,39.26,76572.59,38.5,0.00132,1e-05,0.08755]
[1777427672602,39.26,76569.84,38.5,0.00128,1e-05,0.08545]
[1777427677636,39.26,76566.89,38.5,0.00127,1e-05,0.08449]
[1777427682672,39.26,76567.16,38.5,0.00127,1e-05,0.08457]
[1777427685693,39.26,76560.45,38.5,0.00123,1e-05,0.08243]
[1777427690728,39.26,76555.42,38.5,0.00121,1e-05,0.08085]
[1777427695762,39.26,76554.75,38.5,0.00121,1e-05,0.08064]
[1777427699791,39.26,76547.9,38.5,0.00117,0.0,0.07855]
[1777427702006,39.26,76549.19,38.5,0.00118,0.0,0.07894]
[1777427707848,39.26,76547.99,38.5,0.00117,0.0,0.07857]
[1777427712884,39.26,76546.71,38.5,0.00117,0.0,0.07819]
[1777427717919,39.26,76543.88,38.5,0.00115,0.0,0.07734]
[1777427722955,39.26,76543.18,38.5,0.00115,0.0,0.07713]
[1777427726983,39.26,76549.98,38.5,0.00118,0.0,0.07918]
[1777427732018,39.26,76553.01,38.5,0.00118,0.0,0.07899]
[1777427738060,39.26,76553.72,38.5,0.00118,0.0,0.0792]
[1777427743095,39.26,76553.53,38.5,0.00118,0.0,0.07915]
[1777427749138,39.26,76553.16,38.5,0.00118,0.0,0.07903]
[1777427753166,39.26,76558.26,38.5,0.00121,1e-05,0.0806]
[1777427754173,39.26,76563.94,38.5,0.00124,1e-05,0.08238]
[1777427759208,39.26,76563.85,38.5,0.00124,1e-05,0.08235]
[1777427764243,39.26,76562.69,38.5,0.00123,1e-05,0.08199]
[1777427767263,39.26,76570.47,38.5,0.00127,1e-05,0.08447]
[1777427772298,39.26,76571.2,38.5,0.00127,1e-05,0.08471]
[1777427777334,39.26,76569.07,38.5,0.00126,1e-05,0.08402]
[1777427782368,39.26,76571.57,38.5,0.00128,1e-05,0.08483]
[1777427787404,39.26,76571.95,38.5,0.00128,1e-05,0.08495]
[1777427791432,39.26,76570.22,38.5,0.00125,1e-05,0.08322]
[1777427796466,39.26,76570.51,38.5,0.00125,1e-05,0.08331]
[1777427801502,39.26,76569.91,38.5,0.00125,1e-05,0.08312]
[1777427805529,39.26,76565.08,38.5,0.00122,1e-05,0.08159]
[1777427811572,39.26,76565.04,38.5,0.00122,1e-05,0.08158]
[1777427816607,39.26,76564.02,38.5,0.00122,1e-05,0.08126]
[1777427817613,39.26,76558.05,38.5,0.00119,0.0,0.07941]
[1777427821642,39.26,76552.81,38.5,0.00116,0.0,0.07782]
[1777427826677,39.26,76552.03,38.5,0.00116,0.0,0.07758]
[1777427831712,39.26,76551.84,38.5,0.00116,0.0,0.07752]
[1777427836747,39.26,76557.61,38.5,0.00119,0.0,0.07927]
[1777427840775,39.26,76563.41,38.5,0.00122,1e-05,0.08107]
[1777427845810,39.26,76563.52,38.5,0.00122,1e-05,0.0811]
[1777427851852,39.26,76563.75,38.5,0.0012,1e-05,0.08003]
[1777427856887,39.26,76565.42,38.5,0.00121,1e-05,0.08055]
[1777427861922,39.26,76565.02,38.5,0.00121,1e-05,0.08043]
[1777427864943,39.26,76559.84,38.5,0.00118,0.0,0.07883]
[1777427869978,39.26,76558.87,38.5,0.00118,0.0,0.07854]
[1777427875012,39.26,76557.77,38.5,0.00117,0.0,0.07821]
[1777427880048,39.26,76555.8,38.5,0.00116,0.0,0.07761]
[1777427885083,39.26,76552.54,38.5,0.00115,0.0,0.07664]
[1777427888104,39.26,76546.36,38.5,0.00112,0.0,0.07482]
[1777427891124,39.26,76541.4,38.5,0.00109,0.0,0.07339]
[1777427896159,39.26,76538.32,38.5,0.00108,0.0,0.07251]
[1777427900188,39.26,76531.22,38.5,0.00105,0.0,0.07053]
[1777427906230,39.26,76531.27,38.5,0.00105,0.0,0.07054]
[1777427911264,39.26,76532.43,38.5,0.00104,0.0,0.06984]
[1777427916300,39.26,76532.0,38.5,0.00104,0.0,0.06972]
[1777427919321,39.26,76537.24,38.5,0.00106,0.0,0.07117]
[1777427924356,39.26,76537.35,38.5,0.00106,0.0,0.0712]
[1777427929390,39.26,76535.38,38.5,0.00105,0.0,0.07065]
[1777427938453,39.26,76535.21,38.5,0.00105,0.0,0.0706]
[1777427945503,39.26,76543.77,38.5,0.00109,0.0,0.07301]
[1777427950538,39.26,76542.27,38.5,0.00108,0.0,0.07258]
[1777427955573,39.26,76538.85,38.5,0.00107,0.0,0.07162]
[1777427960608,39.26,76542.26,38.5,0.00108,0.0,0.07258]
[1777427966650,39.26,76542.75,38.5,0.00108,0.0,0.07272]
[1777427971684,39.26,76541.9,38.5,0.00106,0.0,0.07143]
[1777427976719,39.26,76541.05,38.5,0.00106,0.0,0.0712]
[1777427981755,39.26,76541.09,38.5,0.00106,0.0,0.07121]
[1777427985783,39.26,76548.09,38.5,0.00109,0.0,0.07319]
[1777427990818,39.26,76546.72,38.5,0.00109,0.0,0.0728]
[1777427995853,39.26,76549.19,38.5,0.0011,0.0,0.0735]
[1777427998876,39.26,76553.93,38.5,0.00112,0.0,0.07487]
[1777428000889,39.26,76561.89,38.5,0.00116,0.0,0.07723]
[1777428001896,39.26,76567.2,38.5,0.00119,1e-05,0.07884]
[1777428003910,39.26,76573.93,38.5,0.00122,1e-05,0.08092]
[1777428008946,39.26,76574.9,38.5,0.00122,1e-05,0.08122]
[1777428009378,39.26,76574.9,38.5,0.00122,1e-05,0.08122]
[1777428009387,39.26,76574.9,38.5,0.00122,1e-05,0.08122]
[1777428009395,39.26,76574.9,38.5,0.00122,1e-05,0.08122]
[1777428010960,39.26,76580.81,38.5,0.00126,1e-05,0.0831]
[1777428012974,39.26,76572.78,38.5,0.00121,1e-05,0.08056]
[1777428018009,39.26,76573.68,38.5,0.00122,1e-05,0.08084]
[1777428020028,39.26,76580.52,38.5,0.00125,1e-05,0.083]
[1777428025064,39.26,76581.01,38.5,0.00126,1e-05,0.08316]
[1777428030100,39.26,76585.14,38.5,0.00128,1e-05,0.08449]
[1777428033121,39.26,76583.74,38.5,0.00125,1e-05,0.08286]
[1777428038156,39.26,76582.02,38.5,0.00124,1e-05,0.08231]
[1777428043192,39.26,76586.04,38.5,0.00127,1e-05,0.0836]
[1777428048227,39.26,76592.26,38.5,0.0013,1e-05,0.08563]
[1777428053262,39.26,76591.25,38.5,0.00129,1e-05,0.08529]
[1777428054861,39.26,76591.25,38.5,0.00129,1e-05,0.08529]
[1777428060311,39.26,76590.86,38.5,0.00129,1e-05,0.08517]
[1777428061318,39.26,76600.89,38.5,0.00135,1e-05,0.08851]
[1777428062325,39.26,76614.73,38.5,0.00143,1e-05,0.09332]
[1777428067360,39.26,76614.27,38.5,0.00142,1e-05,0.09315]
[1777428072395,39.26,76617.34,38.5,0.00144,1e-05,0.09425]
[1777428077430,39.26,76635.47,38.5,0.00155,1e-05,0.10095]
[1777428079444,39.26,76629.35,38.5,0.00152,1e-05,0.09864]
[1777428080451,39.26,76624.53,38.5,0.00149,1e-05,0.09686]
[1777428084479,39.26,76637.56,38.5,0.00157,1e-05,0.10175]
[1777428086493,39.26,76630.65,38.5,0.00152,1e-05,0.09913]
[1777428091530,39.26,76640.8,38.5,0.00157,1e-05,0.10161]
[1777428096565,39.26,76643.53,38.5,0.00159,1e-05,0.10266]
[1777428101600,39.26,76646.2,38.5,0.0016,1e-05,0.1037]
[1777428105165,39.26,76644.11,38.5,0.00159,1e-05,0.10288]
[1777428105636,39.26,76618.82,38.5,0.00143,1e-05,0.09348]
[1777428107225,39.26,76618.82,38.5,0.00143,1e-05,0.09348]
[1777428106640,39.26,76607.23,38.5,0.00136,1e-05,0.08943]
[1777428109108,39.26,76607.49,38.5,0.00137,1e-05,0.08952]
[1777428112108,39.26,76605.11,38.5,0.00135,1e-05,0.0887]
[1777428116709,39.26,76611.61,38.5,0.00139,1e-05,0.09094]
[1777428121745,39.26,76614.28,38.5,0.0014,1e-05,0.09187]
[1777428123759,39.26,76605.97,38.5,0.00136,1e-05,0.089]
[1777428124765,39.26,76601.33,38.5,0.00133,1e-05,0.08743]
[1777428125773,39.26,76595.04,38.5,0.0013,1e-05,0.08534]
[1777428127787,39.26,76589.45,38.5,0.00127,1e-05,0.08352]
[1777428130808,39.26,76577.58,38.5,0.0012,1e-05,0.07977]
[1777428133830,39.26,76571.38,38.5,0.00117,0.0,0.07787]
[1777428138864,39.26,76570.49,38.5,0.00117,0.0,0.0776]
[1777428141885,39.26,76562.32,38.5,0.00113,0.0,0.07516]
[1777428143899,39.26,76554.09,38.5,0.00109,0.0,0.07278]
[1777428144906,39.26,76548.17,38.5,0.00106,0.0,0.07111]
[1777428146920,39.26,76534.9,38.5,0.001,0.0,0.06749]
[1777428147927,39.26,76529.61,38.5,0.00098,0.0,0.06609]
[1777428151954,39.26,76528.46,38.5,0.00096,0.0,0.06482]
[1777428156990,39.26,76527.25,38.5,0.00096,0.0,0.06451]
[1777428161024,39.26,76517.74,38.5,0.00092,0.0,0.06211]
[1777428166059,39.26,76517.06,38.5,0.00092,0.0,0.06194]
[1777428172101,39.26,76521.36,38.5,0.00093,0.0,0.06301]
[1777428177135,39.26,76520.34,38.5,0.00093,0.0,0.06275]
[1777428180120,39.26,76520.5,38.5,0.00093,0.0,0.06279]
[1777428181403,39.26,76515.56,38.5,0.00091,0.0,0.06157]
[1777428182172,39.26,76504.85,38.5,0.00087,0.0,0.05898]
[1777428184185,39.26,76511.41,38.5,0.00089,0.0,0.06055]
[1777428187213,39.26,76504.44,38.5,0.00087,0.0,0.05889]
[1777428187443,39.26,76504.44,38.5,0.00087,0.0,0.05889]
[1777428189487,39.26,76503.85,38.5,0.00086,0.0,0.05875]
[1777428195268,39.26,76507.09,38.5,0.00088,0.0,0.05952]
[1777428200303,39.26,76511.47,38.5,0.00089,0.0,0.06057]
[1777428205338,39.26,76514.03,38.5,0.0009,0.0,0.06119]
[1777428210373,39.26,76512.27,38.5,0.0009,0.0,0.06076]
[1777428211380,39.26,76511.61,38.5,0.00088,0.0,0.05969]
[1777428216414,39.26,76506.84,38.5,0.00086,0.0,0.05856]
[1777428217421,39.26,76513.35,38.5,0.00089,0.0,0.06011]
[1777428222457,39.26,76515.08,38.5,0.00089,0.0,0.06053]
[1777428227492,39.26,76515.56,38.5,0.0009,0.0,0.06065]
[1777428231520,39.26,76506.53,38.5,0.00086,0.0,0.05849]
[1777428236555,39.26,76505.97,38.5,0.00086,0.0,0.05835]
[1777428241590,39.26,76509.31,38.5,0.00087,0.0,0.05914]
[1777428246625,39.26,76512.44,38.5,0.00088,0.0,0.05989]
[1777428249646,39.26,76517.07,38.5,0.0009,0.0,0.06101]
[1777428254681,39.26,76519.88,38.5,0.00091,0.0,0.0617]
[1777428259716,39.26,76529.58,38.5,0.00095,0.0,0.06414]
[1777428260723,39.26,76534.87,38.5,0.00097,0.0,0.0655]
[1777428264751,39.26,76527.92,38.5,0.00095,0.0,0.06372]
[1777428269787,39.26,76525.53,38.5,0.00094,0.0,0.06311]
[1777428274822,39.26,76529.69,38.5,0.00094,0.0,0.06321]
[1777428279857,39.26,76529.96,38.5,0.00094,0.0,0.06328]
[1777428284892,39.26,76529.27,38.5,0.00094,0.0,0.0631]
[1777428289926,39.26,76526.33,38.5,0.00093,0.0,0.06237]
[1777428294961,39.26,76525.13,38.5,0.00092,0.0,0.06207]
[1777428299996,39.26,76525.02,38.5,0.00092,0.0,0.06204]
[1777428305032,39.26,76524.41,38.5,0.00092,0.0,0.06189]
[1777428310067,39.26,76524.28,38.5,0.00092,0.0,0.06186]
[1777428313088,39.26,76517.36,38.5,0.00089,0.0,0.06016]
[1777428318123,39.26,76523.65,38.5,0.00091,0.0,0.0617]
[1777428323158,39.26,76530.09,38.5,0.00094,0.0,0.06331]
[1777428328193,39.26,76526.07,38.5,0.00092,0.0,0.0623]
[1777428333228,39.26,76531.87,38.5,0.00093,0.0,0.06281]
[1777428338263,39.26,76532.67,38.5,0.00094,0.0,0.06301]
[1777428343298,39.26,76533.47,38.5,0.00094,0.0,0.06321]
[1777428348333,39.26,76526.98,38.5,0.00091,0.0,0.06159]
[1777428354375,39.26,76526.25,38.5,0.00091,0.0,0.06141]
[1777428359410,39.26,76525.22,38.5,0.00091,0.0,0.06116]
[1777428364445,39.26,76528.1,38.5,0.00092,0.0,0.06187]
[1777428369480,39.26,76528.44,38.5,0.00092,0.0,0.06195]
[1777428374516,39.26,76528.51,38.5,0.00092,0.0,0.06197]
[1777428379551,39.26,76531.89,38.5,0.00093,0.0,0.06281]
[1777428384590,39.26,76533.84,38.5,0.00094,0.0,0.06331]
[1777428385597,39.26,76545.37,38.5,0.00099,0.0,0.06629]
[1777428387611,39.26,76551.09,38.5,0.00101,0.0,0.06781]
[1777428393653,39.26,76552.86,38.5,0.00101,0.0,0.06728]
[1777428399695,39.26,76556.5,38.5,0.00102,0.0,0.06826]
[1777428405737,39.26,76556.43,38.5,0.00102,0.0,0.06824]
[1777428411779,39.26,76559.4,38.5,0.00104,0.0,0.06905]
[1777428416814,39.26,76559.95,38.5,0.00104,0.0,0.0692]
[1777428422855,39.26,76562.54,38.5,0.00105,0.0,0.06991]
[1777428426883,39.26,76568.41,38.5,0.00108,0.0,0.07155]
[1777428431919,39.26,76571.43,38.5,0.00109,0.0,0.07241]
[1777428436954,39.26,76576.82,38.5,0.00112,0.0,0.07397]
[1777428441989,39.26,76577.8,38.5,0.00112,0.0,0.07425]
[1777428446019,39.26,76584.21,38.5,0.00115,0.0,0.07615]
[1777428451054,39.26,76583.84,38.5,0.00113,0.0,0.07493]
[1777428456089,39.26,76588.69,38.5,0.00116,0.0,0.07637]
[1777428457097,39.26,76594.95,38.5,0.00119,1e-05,0.07827]
[1777428458104,39.26,76605.91,38.5,0.00125,1e-05,0.0817]
[1777428460118,39.26,76599.36,38.5,0.00121,1e-05,0.07964]
[1777428462132,39.26,76593.41,38.5,0.00118,1e-05,0.0778]
[1777428467167,39.26,76594.0,38.5,0.00119,1e-05,0.07798]
[1777428472202,39.26,76591.49,38.5,0.00117,1e-05,0.07722]
[1777428478243,39.26,76594.46,38.5,0.00119,1e-05,0.07812]
[1777428483279,39.26,76593.97,38.5,0.00118,1e-05,0.07797]
[1777428486300,39.26,76603.38,38.5,0.00123,1e-05,0.0809]
[1777428491335,39.26,76599.54,38.5,0.00121,1e-05,0.07969]
[1777428496371,39.26,76597.76,38.5,0.0012,1e-05,0.07914]
[1777428501407,39.26,76603.73,38.5,0.00124,1e-05,0.08101]
[1777428506442,39.26,76603.74,38.5,0.00124,1e-05,0.08101]
[1777428511477,39.26,76610.21,38.5,0.00125,1e-05,0.08189]
[1777428517518,39.26,76610.4,38.5,0.00125,1e-05,0.08195]
[1777428522553,39.26,76610.1,38.5,0.00125,1e-05,0.08185]
[1777428527589,39.26,76609.94,38.5,0.00125,1e-05,0.0818]
[1777428531617,39.26,76601.06,38.5,0.0012,1e-05,0.07901]
[1777428535644,39.26,76596.29,38.5,0.00118,1e-05,0.07754]
[1777428540680,39.26,76596.89,38.5,0.00118,1e-05,0.07773]
[1777428545715,39.26,76597.01,38.5,0.00118,1e-05,0.07776]
[1777428550750,39.26,76597.5,38.5,0.00119,1e-05,0.07791]
[1777428551757,39.26,76587.64,38.5,0.00114,0.0,0.07495]
[1777428554778,39.26,76583.0,38.5,0.00111,0.0,0.07359]
[1777428559813,39.26,76583.7,38.5,0.00112,0.0,0.07379]
[1777428561827,39.26,76576.38,38.5,0.00108,0.0,0.07169]
[1777428563840,39.26,76571.83,38.5,0.00106,0.0,0.07041]
[1777428568876,39.26,76574.64,38.5,0.00107,0.0,0.0712]
[1777428573911,39.26,76578.31,38.5,0.00108,0.0,0.07117]
[1777428578946,39.26,76577.19,38.5,0.00107,0.0,0.07086]
[1777428583981,39.26,76573.61,38.5,0.00105,0.0,0.06985]
[1777428587002,39.26,76581.7,38.5,0.00109,0.0,0.07213]
[1777428592037,39.26,76584.72,38.5,0.00111,0.0,0.073]
[1777428597072,39.26,76580.52,38.5,0.00109,0.0,0.0718]
[1777428602107,39.26,76576.79,38.5,0.00107,0.0,0.07074]
[1777428607142,39.26,76577.55,38.5,0.00107,0.0,0.07096]
[1777428612177,39.26,76577.86,38.5,0.00107,0.0,0.07104]
[1777428617212,39.26,76577.81,38.5,0.00107,0.0,0.07103]
[1777428619226,39.26,76573.04,38.5,0.00105,0.0,0.0697]
[1777428624261,39.26,76570.65,38.5,0.00104,0.0,0.06904]
[1777428629296,39.26,76578.87,38.5,0.00108,0.0,0.07133]
[1777428631310,39.26,76577.99,38.5,0.00106,0.0,0.07002]
[1777428636345,39.26,76581.2,38.5,0.00107,0.0,0.07092]
[1777428641380,39.26,76580.09,38.5,0.00107,0.0,0.07061]
[1777428646415,39.26,76577.44,38.5,0.00106,0.0,0.06987]
[1777428651450,39.26,76577.06,38.5,0.00105,0.0,0.06977]
[1777428655478,39.26,76571.95,38.5,0.00103,0.0,0.06836]
[1777428660513,39.26,76571.86,38.5,0.00103,0.0,0.06833]
[1777428665547,39.26,76571.88,38.5,0.00103,0.0,0.06834]
[1777428670583,39.26,76570.29,38.5,0.00102,0.0,0.06791]
[1777428675618,39.26,76556.05,38.5,0.00096,0.0,0.06414]
[1777428680653,39.26,76555.35,38.5,0.00096,0.0,0.06396]
[1777428685688,39.26,76553.75,38.5,0.00095,0.0,0.06355]
[1777428690723,39.26,76552.48,38.5,0.00095,0.0,0.06323]
[1777428695758,39.26,76552.72,38.5,0.00093,0.0,0.06233]
[1777428699786,39.26,76547.89,38.5,0.00091,0.0,0.06112]
[1777428701800,39.26,76553.01,38.5,0.00094,0.0,0.0624]
[1777428706835,39.26,76552.3,38.5,0.00093,0.0,0.06222]
[1777428711870,39.26,76559.4,38.5,0.00096,0.0,0.06403]
[1777428716905,39.26,76559.99,38.5,0.00096,0.0,0.06418]
[1777428721941,39.26,76555.18,38.5,0.00094,0.0,0.06295]
[1777428726976,39.26,76554.34,38.5,0.00094,0.0,0.06273]
[1777428732011,39.26,76555.87,38.5,0.00095,0.0,0.06312]
[1777428737046,39.26,76556.2,38.5,0.00095,0.0,0.06321]
[1777428743088,39.26,76556.09,38.5,0.00095,0.0,0.06318]
[1777428747115,39.26,76551.3,38.5,0.00093,0.0,0.06197]
[1777428751144,39.26,76546.82,38.5,0.0009,0.0,0.05992]
[1777428756179,39.26,76546.81,38.5,0.0009,0.0,0.05992]
[1777428762221,39.26,76545.34,38.5,0.00089,0.0,0.05956]
[1777428764234,39.26,76540.47,38.5,0.00087,0.0,0.0584]
[1777428769269,39.26,76538.23,38.5,0.00086,0.0,0.05787]
[1777428774305,39.26,76541.76,38.5,0.00088,0.0,0.0587]
[1777428780346,39.26,76541.87,38.5,0.00088,0.0,0.05873]
[1777428785382,39.26,76542.74,38.5,0.00088,0.0,0.05894]
[1777428790417,39.26,76542.87,38.5,0.00088,0.0,0.05897]
[1777428795452,39.26,76542.73,38.5,0.00088,0.0,0.05894]
[1777428801494,39.26,76542.7,38.5,0.00088,0.0,0.05893]
[1777428806530,39.26,76537.87,38.5,0.00086,0.0,0.05778]
[1777428811565,39.26,76536.06,38.5,0.00084,0.0,0.05646]
[1777428816600,39.26,76537.2,38.5,0.00085,0.0,0.05673]
[1777428821635,39.26,76534.15,38.5,0.00084,0.0,0.05602]
[1777428826670,39.26,76530.92,38.5,0.00082,0.0,0.05529]
[1777428831707,39.26,76533.76,38.5,0.00083,0.0,0.05593]
[1777428838756,39.26,76532.33,38.5,0.00083,0.0,0.05561]
[1777428843791,39.26,76532.96,38.5,0.00083,0.0,0.05575]
[1777428848829,39.26,76535.38,38.5,0.00084,0.0,0.05631]
[1777428853863,39.26,76537.33,38.5,0.00085,0.0,0.05676]
[1777428858898,39.26,76538.93,38.5,0.00085,0.0,0.05713]
[1777428863933,39.26,76538.88,38.5,0.00085,0.0,0.05712]
[1777428870981,39.26,76539.27,38.5,0.00085,0.0,0.05721]
[1777428876016,39.26,76538.46,38.5,0.00084,0.0,0.05613]
[1777428881052,39.26,76538.12,38.5,0.00084,0.0,0.05605]
[1777428887094,39.26,76537.77,38.5,0.00084,0.0,0.05597]
[1777428892130,39.26,76538.2,38.5,0.00084,0.0,0.05607]
[1777428897165,39.26,76538.33,38.5,0.00084,0.0,0.0561]
[1777428903207,39.26,76537.1,38.5,0.00083,0.0,0.05582]
[1777428908675,39.26,76533.46,38.5,0.00082,0.0,0.05499]
[1777428909037,39.26,76533.46,38.5,0.00082,0.0,0.05499]
[1777428914284,39.26,76532.06,38.5,0.00081,0.0,0.05467]
[1777428920326,39.26,76533.82,38.5,0.00082,0.0,0.05507]
[1777428925361,39.26,76537.1,38.5,0.00083,0.0,0.05582]
[1777428930396,39.26,76535.86,38.5,0.00083,0.0,0.05553]
[1777428935431,39.26,76536.05,38.5,0.00082,0.0,0.0547]
[1777428940467,39.26,76535.0,38.5,0.00081,0.0,0.05447]
[1777428945502,39.26,76533.83,38.5,0.00081,0.0,0.0542]
[1777428950537,39.26,76532.85,38.5,0.0008,0.0,0.05399]
[1777428955572,39.26,76532.78,38.5,0.0008,0.0,0.05397]
[1777428960607,39.26,76536.38,38.5,0.00082,0.0,0.05478]
[1777428967655,39.26,76534.13,38.5,0.00081,0.0,0.05427]
[1777428971684,39.26,76527.97,38.5,0.00079,0.0,0.05291]
[1777428976719,39.26,76527.43,38.5,0.00079,0.0,0.05279]
[1777428979739,39.26,76532.75,38.5,0.0008,0.0,0.05396]
[1777428984775,39.26,76533.64,38.5,0.00081,0.0,0.05416]
[1777428989809,39.26,76531.16,38.5,0.0008,0.0,0.05361]
[1777428991824,39.26,76529.37,38.5,0.00078,0.0,0.05237]
[1777428995852,39.26,76523.4,38.5,0.00076,0.0,0.05109]
[1777428996859,39.26,76513.97,38.5,0.00073,0.0,0.04913]
[1777429000888,39.26,76500.11,38.5,0.00068,0.0,0.04637]
[1777429005923,39.26,76497.41,38.5,0.00068,0.0,0.04585]
[1777429010958,39.26,76499.96,38.5,0.00068,0.0,0.04634]
[1777429012972,39.26,76504.63,38.5,0.0007,0.0,0.04725]
[1777429014987,39.26,76498.76,38.5,0.00068,0.0,0.04611]
[1777429020022,39.26,76498.65,38.5,0.00068,0.0,0.04608]
[1777429025057,39.26,76500.93,38.5,0.00069,0.0,0.04653]
[1777429030092,39.26,76501.82,38.5,0.00069,0.0,0.0467]
[1777429035127,39.26,76500.91,38.5,0.00069,0.0,0.04652]
[1777429040162,39.26,76501.12,38.5,0.00069,0.0,0.04656]
[1777429046204,39.26,76500.47,38.5,0.00068,0.0,0.04644]
[1777429051238,39.26,76500.21,38.5,0.00067,0.0,0.04563]
[1777429056274,39.26,76500.58,38.5,0.00067,0.0,0.0457]
[1777429057281,39.26,76508.33,38.5,0.0007,0.0,0.04721]
[1777429062316,39.26,76510.11,38.5,0.0007,0.0,0.04756]
[1777429063328,39.26,76528.8,38.5,0.00077,0.0,0.05141]
[1777429068363,39.26,76525.59,38.5,0.00075,0.0,0.05073]
[1777429073398,39.26,76526.12,38.5,0.00076,0.0,0.05084]
[1777429078433,39.26,76528.01,38.5,0.00076,0.0,0.05124]
[1777429083468,39.26,76528.92,38.5,0.00077,0.0,0.05144]
[1777429088503,39.26,76528.57,38.5,0.00076,0.0,0.05136]
[1777429093537,39.26,76524.95,38.5,0.00075,0.0,0.05059]
[1777429094545,39.26,76517.54,38.5,0.00073,0.0,0.04906]
[1777429099579,39.26,76518.34,38.5,0.00073,0.0,0.04922]
[1777429102600,39.26,76524.49,38.5,0.00075,0.0,0.0505]
[1777429108643,39.26,76524.15,38.5,0.00075,0.0,0.05043]
[1777429111664,39.26,76523.56,38.5,0.00074,0.0,0.04949]
[1777429116698,39.26,76522.61,38.5,0.00073,0.0,0.04929]
[1777429121734,39.26,76523.82,38.5,0.00074,0.0,0.04954]
[1777429126769,39.26,76534.7,38.5,0.00077,0.0,0.05184]
[1777429131804,39.26,76536.07,38.5,0.00078,0.0,0.05213]
[1777429136838,39.26,76535.41,38.5,0.00078,0.0,0.05199]
[1777429141874,39.26,76535.86,38.5,0.00078,0.0,0.05209]
[1777429142881,39.26,76542.33,38.5,0.0008,0.0,0.0535]
[1777429143888,39.26,76535.58,38.5,0.00078,0.0,0.05203]
[1777429148923,39.26,76528.64,38.5,0.00075,0.0,0.05055]
[1777429153958,39.26,76528.81,38.5,0.00075,0.0,0.05058]
[1777429158996,39.26,76527.88,38.5,0.00075,0.0,0.05039]
[1777429164031,39.26,76527.44,38.5,0.00075,0.0,0.0503]
[1777429166045,39.26,76535.45,38.5,0.00078,0.0,0.052]
[1777429171080,39.26,76537.78,38.5,0.00077,0.0,0.05166]
[1777429175108,39.26,76533.33,38.5,0.00076,0.0,0.05071]
[1777429180143,39.26,76530.52,38.5,0.00075,0.0,0.05012]
[1777429183164,39.26,76524.87,38.5,0.00073,0.0,0.04895]
[1777429188265,39.26,76521.37,38.5,0.00072,0.0,0.04824]
[1777429193300,39.26,76520.71,38.5,0.00071,0.0,0.04811]
[1777429195314,39.26,76536.49,38.5,0.00077,0.0,0.05138]
[1777429196321,39.26,76547.24,38.5,0.00081,0.0,0.05373]
[1777429201356,39.26,76539.29,38.5,0.00078,0.0,0.05198]
[1777429206391,39.26,76525.35,38.5,0.00073,0.0,0.04905]
[1777429207397,39.26,76517.76,38.5,0.00071,0.0,0.04752]
[1777429208409,39.26,76512.45,38.5,0.00069,0.0,0.04647]
[1777429213444,39.26,76516.56,38.5,0.0007,0.0,0.04728]
[1777429218478,39.26,76515.63,38.5,0.0007,0.0,0.0471]
[1777429223514,39.26,76515.86,38.5,0.0007,0.0,0.04714]
[1777429228550,39.26,76514.42,38.5,0.00069,0.0,0.04686]
[1777429233585,39.26,76514.81,38.5,0.00068,0.0,0.04616]
[1777429238620,39.26,76515.6,38.5,0.00069,0.0,0.04631]
[1777429243655,39.26,76516.7,38.5,0.00069,0.0,0.04653]
[1777429248690,39.26,76515.27,38.5,0.00069,0.0,0.04625]
[1777429253726,39.26,76515.2,38.5,0.00069,0.0,0.04624]
[1777429258764,39.26,76516.2,38.5,0.00069,0.0,0.04643]
[1777429262792,39.26,76509.09,38.5,0.00067,0.0,0.04506]
[1777429267827,39.26,76506.86,38.5,0.00066,0.0,0.04464]
[1777429272861,39.26,76504.74,38.5,0.00065,0.0,0.04424]
[1777429277900,39.26,76506.29,38.5,0.00066,0.0,0.04453]
[1777429282932,39.26,76505.48,38.5,0.00066,0.0,0.04438]
[1777429287967,39.26,76505.43,38.5,0.00066,0.0,0.04437]
[1777429293002,39.26,76505.82,38.5,0.00065,0.0,0.0437]
[1777429298036,39.26,76506.32,38.5,0.00065,0.0,0.0438]
[1777429303071,39.26,76504.76,38.5,0.00064,0.0,0.04351]
[1777429308107,39.26,76502.88,38.5,0.00064,0.0,0.04316]
[1777429313142,39.26,76503.06,38.5,0.00064,0.0,0.0432]
[1777429315157,39.26,76510.29,38.5,0.00066,0.0,0.04454]
[1777429321199,39.26,76520.99,38.5,0.00069,0.0,0.0466]
[1777429326234,39.26,76523.71,38.5,0.0007,0.0,0.04713]
[1777429331269,39.26,76522.8,38.5,0.0007,0.0,0.04695]
[1777429336304,39.26,76519.5,38.5,0.00069,0.0,0.0463]
[1777429341338,39.26,76517.48,38.5,0.00068,0.0,0.04591]
[1777429346374,39.26,76516.28,38.5,0.00068,0.0,0.04568]
[1777429349395,39.26,76510.44,38.5,0.00066,0.0,0.04457]
[1777429351408,39.26,76510.16,38.5,0.00065,0.0,0.04377]
[1777429356444,39.26,76508.52,38.5,0.00064,0.0,0.04347]
[1777429361479,39.26,76506.9,38.5,0.00064,0.0,0.04317]
[1777429366514,39.26,76505.5,38.5,0.00063,0.0,0.04291]
[1777429371549,39.26,76505.76,38.5,0.00064,0.0,0.04296]
[1777429376583,39.26,76502.7,38.5,0.00063,0.0,0.04241]
[1777429381619,39.26,76497.13,38.5,0.00061,0.0,0.04141]
[1777429383633,39.26,76490.81,38.5,0.00059,0.0,0.04031]
[1777429388667,39.26,76489.96,38.5,0.00059,0.0,0.04016]
[1777429393702,39.26,76487.25,38.5,0.00058,0.0,0.0397]
[1777429397731,39.26,76482.61,38.5,0.00057,0.0,0.03892]
[1777429403773,39.26,76483.2,38.5,0.00057,0.0,0.03901]
[1777429407801,39.26,76477.55,38.5,0.00056,0.0,0.03808]
[1777429411829,39.26,76476.3,38.5,0.00055,0.0,0.03722]
[1777429416864,39.26,76477.6,38.5,0.00055,0.0,0.03743]
[1777429421898,39.26,76478.45,38.5,0.00055,0.0,0.03757]
[1777429426933,39.26,76480.59,38.5,0.00056,0.0,0.03792]
[1777429431969,39.26,76479.72,38.5,0.00055,0.0,0.03778]
[1777429437004,39.26,76482.97,38.5,0.00056,0.0,0.03831]
[1777429439018,39.26,76477.93,38.5,0.00055,0.0,0.03749]
[1777429445060,39.26,76479.24,38.5,0.00055,0.0,0.0377]
[1777429450095,39.26,76478.23,38.5,0.00055,0.0,0.03753]
[1777429455130,39.26,76476.84,38.5,0.00055,0.0,0.03731]
[1777429460169,39.26,76476.77,38.5,0.00055,0.0,0.0373]
[1777429464197,39.26,76472.0,38.5,0.00053,0.0,0.03654]
[1777429469232,39.26,76471.12,38.5,0.00053,0.0,0.0364]
[1777429474267,39.26,76473.7,38.5,0.00053,0.0,0.03617]
[1777429479302,39.26,76471.02,38.5,0.00052,0.0,0.03575]
[1777429484337,39.26,76470.58,38.5,0.00052,0.0,0.03568]
[1777429488365,39.26,76464.63,38.5,0.00051,0.0,0.03477]
[1777429493400,39.26,76470.88,38.5,0.00052,0.0,0.03573]
[1777429499442,39.26,76471.87,38.5,0.00052,0.0,0.03588]
[1777429504480,39.26,76469.55,38.5,0.00052,0.0,0.03552]
[1777429509514,39.26,76471.8,38.5,0.00052,0.0,0.03587]
[1777429514550,39.26,76472.5,38.5,0.00053,0.0,0.03598]
[1777429518579,39.26,76480.93,38.5,0.00055,0.0,0.03732]
[1777429523614,39.26,76484.27,38.5,0.00056,0.0,0.03786]
[1777429526636,39.26,76491.06,38.5,0.00057,0.0,0.03898]
[1777429531671,39.26,76495.25,38.5,0.00058,0.0,0.03901]
[1777429536706,39.26,76494.7,38.5,0.00057,0.0,0.03892]
[1777429541741,39.26,76493.5,38.5,0.00057,0.0,0.03872]
[1777429542748,39.26,76487.6,38.5,0.00056,0.0,0.03774]
[1777429547783,39.26,76486.08,38.5,0.00055,0.0,0.0375]
[1777429552818,39.26,76492.87,38.5,0.00057,0.0,0.03861]
[1777429557854,39.26,76492.79,38.5,0.00057,0.0,0.0386]
[1777429563894,39.26,76492.52,38.5,0.00057,0.0,0.03856]
[1777429570944,39.26,76495.56,38.5,0.00058,0.0,0.03906]
[1777429575979,39.26,76493.64,38.5,0.00057,0.0,0.03874]
[1777429581017,39.26,76493.65,38.5,0.00057,0.0,0.03874]
[1777429586052,39.26,76493.75,38.5,0.00057,0.0,0.03876]
[1777429591087,39.26,76489.35,38.5,0.00055,0.0,0.03737]
[1777429594108,39.26,76481.97,38.5,0.00053,0.0,0.03619]
[1777429600150,39.26,76482.57,38.5,0.00053,0.0,0.03629]
[1777429605185,39.26,76478.68,38.5,0.00052,0.0,0.03568]
[1777429607199,39.26,76471.87,38.5,0.00051,0.0,0.03464]
[1777429612233,39.26,76467.82,38.5,0.0005,0.0,0.03403]
[1777429617269,39.26,76464.87,38.5,0.00049,0.0,0.03359]
[1777429622304,39.26,76463.06,38.5,0.00049,0.0,0.03333]
[1777429627340,39.26,76466.19,38.5,0.00049,0.0,0.03379]
[1777429632375,39.26,76464.41,38.5,0.00049,0.0,0.03353]
[1777429638416,39.26,76464.1,38.5,0.00049,0.0,0.03348]
[1777429643452,39.26,76464.53,38.5,0.00049,0.0,0.03354]
[1777429648487,39.26,76464.39,38.5,0.00049,0.0,0.03352]
[1777429651508,39.26,76462.79,38.5,0.00048,0.0,0.0327]
[1777429656542,39.26,76463.32,38.5,0.00048,0.0,0.03277]
[1777429661578,39.26,76462.92,38.5,0.00048,0.0,0.03272]
[1777429666613,39.26,76462.54,38.5,0.00048,0.0,0.03266]
[1777429671656,39.26,76461.08,38.5,0.00047,0.0,0.03245]
[1777429676692,39.26,76459.95,38.5,0.00047,0.0,0.03229]
[1777429681726,39.26,76456.84,38.5,0.00046,0.0,0.03185]
[1777429683741,39.26,76462.19,38.5,0.00048,0.0,0.03261]
[1777429688777,39.26,76462.65,38.5,0.00048,0.0,0.03268]
[1777429693812,39.26,76461.43,38.5,0.00047,0.0,0.0325]
[1777429698847,39.26,76461.24,38.5,0.00047,0.0,0.03248]
[1777429703881,39.26,76461.49,38.5,0.00047,0.0,0.03251]
[1777429708922,39.26,76459.2,38.5,0.00047,0.0,0.03219]
[1777429712945,39.26,76459.29,38.5,0.00046,0.0,0.03162]
[1777429719993,39.26,76458.77,38.5,0.00046,0.0,0.03155]
[1777429725029,39.26,76458.44,38.5,0.00046,0.0,0.0315]
[1777429730064,39.26,76458.01,38.5,0.00046,0.0,0.03144]
[1777429735099,39.26,76457.94,38.5,0.00046,0.0,0.03143]
[1777429740134,39.26,76455.5,38.5,0.00045,0.0,0.0311]
[1777429745170,39.26,76455.84,38.5,0.00045,0.0,0.03114]
[1777429750205,39.26,76457.68,38.5,0.00046,0.0,0.0314]
[1777429755240,39.26,76459.34,38.5,0.00046,0.0,0.03163]
[1777429760275,39.26,76455.43,38.5,0.00045,0.0,0.03109]
[1777429765310,39.26,76453.22,38.5,0.00045,0.0,0.03078]
[1777429770936,39.26,76452.39,38.5,0.00045,0.0,0.03067]
[1777429771352,39.26,76451.75,38.5,0.00044,0.0,0.03003]
[1777429772358,39.26,76444.73,38.5,0.00042,0.0,0.02911]
[1777429777394,39.26,76447.86,38.5,0.00043,0.0,0.02952]
[1777429782429,39.26,76447.38,38.5,0.00043,0.0,0.02945]
[1777429787464,39.26,76444.76,38.5,0.00042,0.0,0.02911]
[1777429794517,39.26,76447.41,38.5,0.00043,0.0,0.02946]
[1777429801566,39.26,76447.35,38.5,0.00043,0.0,0.02945]
[1777429806601,39.26,76446.38,38.5,0.00043,0.0,0.02932]
[1777429810629,39.26,76452.7,38.5,0.00044,0.0,0.03016]
[1777429815664,39.26,76453.71,38.5,0.00044,0.0,0.03029]
[1777429819999,39.26,76437.65,38.5,0.00041,0.0,0.0282]
[1777429820704,39.26,76411.06,38.5,0.00036,0.0,0.02503]
[1777429824530,39.26,76407.72,38.5,0.00035,0.0,0.02466]
[1777429824561,39.26,76407.72,38.5,0.00035,0.0,0.02466]
[1777429824732,39.26,76408.56,38.5,0.00035,0.0,0.02475]
[1777429828507,39.26,76409.03,38.5,0.00036,0.0,0.0248]
[1777429830774,39.26,76415.69,38.5,0.00037,0.0,0.02556]
[1777429831529,39.26,76415.69,38.5,0.00037,0.0,0.02556]
[1777429831781,39.26,76415.48,38.5,0.00036,0.0,0.02506]
[1777429836816,39.26,76408.56,38.5,0.00035,0.0,0.02428]
[1777429839841,39.26,76403.55,38.5,0.00034,0.0,0.02374]
[1777429840850,39.26,76398.35,38.5,0.00033,0.0,0.02318]
[1777429843874,39.26,76393.6,38.5,0.00032,0.0,0.02269]
[1777429848909,39.26,76394.87,38.5,0.00033,0.0,0.02282]
[1777429849916,39.26,76390.34,38.5,0.00032,0.0,0.02235]
[1777429854951,39.26,76391.94,38.5,0.00032,0.0,0.02252]
[1777429859986,39.26,76392.83,38.5,0.00032,0.0,0.02261]
[1777429863007,39.26,76398.0,38.5,0.00033,0.0,0.02315]
[1777429868099,39.26,76401.29,38.5,0.00034,0.0,0.0235]
[1777429869050,39.26,76401.24,38.5,0.00034,0.0,0.02349]
[1777429874085,39.26,76403.52,38.5,0.00034,0.0,0.02373]
[1777429879120,39.26,76404.44,38.5,0.00034,0.0,0.02383]
[1777429884155,39.26,76404.48,38.5,0.00034,0.0,0.02384]
[1777429885229,39.26,76404.48,38.5,0.00034,0.0,0.02384]
[1777429891204,39.26,76404.12,38.5,0.00033,0.0,0.02335]
[1777429895105,39.26,76404.66,38.5,0.00034,0.0,0.0234]
[1777429900266,39.26,76404.89,38.5,0.00034,0.0,0.02343]
[1777429905302,39.26,76404.55,38.5,0.00033,0.0,0.02339]
[1777429910337,39.26,76400.74,38.5,0.00033,0.0,0.02299]
[1777429915344,39.26,76400.53,38.5,0.00033,0.0,0.02297]
[1777429920406,39.26,76398.45,38.5,0.00033,0.0,0.02275]
[1777429925442,39.26,76400.49,38.5,0.00033,0.0,0.02296]
[1777429930477,39.26,76400.99,38.5,0.00033,0.0,0.02302]
[1777429931484,39.26,76407.82,38.5,0.00034,0.0,0.02374]
[1777429936518,39.26,76410.81,38.5,0.00035,0.0,0.02407]
[1777429942561,39.26,76410.39,38.5,0.00034,0.0,0.02402]
[1777429946414,39.26,76414.57,38.5,0.00035,0.0,0.02448]
[1777429946589,39.26,76414.24,38.5,0.00035,0.0,0.02445]
[1777429951625,39.26,76409.53,38.5,0.00034,0.0,0.02347]
[1777429956659,39.26,76409.34,38.5,0.00034,0.0,0.02345]
[1777429961695,39.26,76412.66,38.5,0.00034,0.0,0.02381]
[1777429966729,39.26,76413.01,38.5,0.00034,0.0,0.02385]
[1777429971764,39.26,76413.7,38.5,0.00034,0.0,0.02392]
[1777429976800,39.26,76414.82,38.5,0.00035,0.0,0.02405]
[1777429981835,39.26,76414.67,38.5,0.00035,0.0,0.02403]
[1777429986870,39.26,76413.84,38.5,0.00034,0.0,0.02394]
[1777429992912,39.26,76414.62,38.5,0.00035,0.0,0.02402]
[1777429997947,39.26,76415.02,38.5,0.00035,0.0,0.02407]
[1777430002982,39.26,76417.12,38.5,0.00035,0.0,0.0243]
[1777430008017,39.26,76418.53,38.5,0.00035,0.0,0.02446]
[1777430011038,39.26,76418.64,38.5,0.00035,0.0,0.024]
[1777430016073,39.26,76420.46,38.5,0.00035,0.0,0.0242]
[1777430021109,39.26,76420.68,38.5,0.00035,0.0,0.02423]
[1777430027153,39.26,76420.05,38.5,0.00035,0.0,0.02416]
[1777430034202,39.26,76419.69,38.5,0.00035,0.0,0.02412]
[1777430042361,39.26,76419.69,38.5,0.00035,0.0,0.02412]
[1777430043750,39.26,76420.0,38.5,0.00035,0.0,0.02415]
[1777430049307,39.26,76422.04,38.5,0.00035,0.0,0.02438]
[1777430054342,39.26,76420.79,38.5,0.00035,0.0,0.02424]
[1777430060384,39.26,76421.05,38.5,0.00035,0.0,0.02427]
[1777430065419,39.26,76425.3,38.5,0.00036,0.0,0.02474]
[1777430071461,39.26,76427.62,38.5,0.00035,0.0,0.02453]
[1777430076496,39.26,76428.24,38.5,0.00036,0.0,0.0246]
[1777430081531,39.26,76428.31,38.5,0.00036,0.0,0.0246]
[1777430087573,39.26,76428.2,38.5,0.00036,0.0,0.02459]
[1777430092608,39.26,76428.42,38.5,0.00036,0.0,0.02462]
[1777430099894,39.26,76428.33,38.5,0.00036,0.0,0.02461]
[1777430101832,39.26,76428.04,38.5,0.00035,0.0,0.02457]
[1777430105700,39.26,76420.94,38.5,0.00034,0.0,0.02379]
[1777430110735,39.26,76421.75,38.5,0.00034,0.0,0.02388]
[1777430115770,39.26,76421.83,38.5,0.00034,0.0,0.02389]
[1777430120825,39.26,76421.67,38.5,0.00034,0.0,0.02387]
[1777430125865,39.26,76422.99,38.5,0.00035,0.0,0.02402]
[1777430127343,39.26,76422.99,38.5,0.00035,0.0,0.02402]
[1777430127874,39.26,76427.14,38.5,0.00035,0.0,0.02447]
[1777430133291,39.26,76427.34,38.5,0.00035,0.0,0.0245]
[1777430133391,39.26,76427.36,38.5,0.00035,0.0,0.02403]
[1777430141973,39.26,76427.77,38.5,0.00035,0.0,0.02408]
[1777430147008,39.26,76428.96,38.5,0.00035,0.0,0.02421]
[1777430152043,39.26,76427.13,38.5,0.00035,0.0,0.02401]
[1777430156070,39.26,76419.54,38.5,0.00033,0.0,0.02319]
[1777430161106,39.26,76420.06,38.5,0.00033,0.0,0.02324]
[1777430166140,39.26,76419.67,38.5,0.00033,0.0,0.0232]
[1777430171176,39.26,76417.96,38.5,0.00033,0.0,0.02302]
[1777430176210,39.26,76418.42,38.5,0.00033,0.0,0.02307]
[1777430181246,39.26,76422.44,38.5,0.00034,0.0,0.0235]
[1777430187288,39.26,76422.06,38.5,0.00034,0.0,0.02346]
[1777430192322,39.26,76425.7,38.5,0.00034,0.0,0.02339]
[1777430195343,39.26,76431.08,38.5,0.00035,0.0,0.02397]
[1777430196300,39.26,76431.08,38.5,0.00035,0.0,0.02397]
[1777430196350,39.26,76431.01,38.5,0.00035,0.0,0.02397]
[1777430201387,39.26,76431.37,38.5,0.00035,0.0,0.02401]
[1777430206421,39.26,76433.1,38.5,0.00035,0.0,0.0242]
[1777430206910,39.26,76433.1,38.5,0.00035,0.0,0.0242]
[1777430207428,39.26,76433.53,38.5,0.00035,0.0,0.02424]
[1777430207599,39.26,76433.53,38.5,0.00035,0.0,0.02424]
[1777430208638,39.26,76433.53,38.5,0.00035,0.0,0.02424]
[1777430210422,39.26,76433.66,38.5,0.00035,0.0,0.02426]
[1777430210449,39.26,76433.92,38.5,0.00035,0.0,0.02429]
[1777430213301,39.26,76434.13,38.5,0.00035,0.0,0.02431]
[1777430213403,39.26,76433.89,38.5,0.00035,0.0,0.02428]
[1777430218504,39.26,76428.88,38.5,0.00034,0.0,0.02373]
[1777430223542,39.26,76430.62,38.5,0.00035,0.0,0.02392]
[1777430228577,39.26,76429.96,38.5,0.00034,0.0,0.02385]
[1777430233612,39.26,76429.68,38.5,0.00034,0.0,0.02382]
[1777430238647,39.26,76425.49,38.5,0.00034,0.0,0.02337]
[1777430244689,39.26,76423.1,38.5,0.00033,0.0,0.02311]
[1777430249723,39.26,76422.96,38.5,0.00033,0.0,0.0231]
[1777430252397,39.26,76425.74,38.5,0.00034,0.0,0.02339]
[1777430252510,39.26,76431.54,38.5,0.00034,0.0,0.02356]
[1777430253173,39.26,76431.54,38.5,0.00034,0.0,0.02356]
[1777430253228,39.26,76430.74,38.5,0.00034,0.0,0.02347]
[1777430253980,39.26,76430.74,38.5,0.00034,0.0,0.02347]
[1777430258357,39.26,76430.91,38.5,0.00034,0.0,0.02349]
[1777430263823,39.26,76430.18,38.5,0.00034,0.0,0.02341]
[1777430268858,39.26,76429.68,38.5,0.00034,0.0,0.02336]
[1777430273893,39.26,76429.49,38.5,0.00034,0.0,0.02334]
[1777430278928,39.26,76429.74,38.5,0.00034,0.0,0.02337]
[1777430282173,39.26,76429.74,38.5,0.00034,0.0,0.02337]
[1777430287990,39.26,76429.96,38.5,0.00034,0.0,0.02339]
[1777430293025,39.26,76430.4,38.5,0.00034,0.0,0.02344]
[1777430293780,39.26,76430.4,38.5,0.00034,0.0,0.02344]
[1777430296047,39.26,76423.51,38.5,0.00033,0.0,0.02271]
[1777430299786,39.26,76421.65,38.5,0.00032,0.0,0.02251]
[1777430301082,39.26,76426.5,38.5,0.00033,0.0,0.02302]
[1777430305985,39.26,76426.91,38.5,0.00033,0.0,0.02307]
[1777430311152,39.26,76427.06,38.5,0.00033,0.0,0.02263]
[1777430314173,39.26,76421.71,38.5,0.00032,0.0,0.02208]
[1777430318201,39.26,76427.39,38.5,0.00033,0.0,0.02267]
[1777430323235,39.26,76425.61,38.5,0.00032,0.0,0.02248]
[1777430328271,39.26,76424.8,38.5,0.00032,0.0,0.0224]
[1777430333306,39.26,76423.86,38.5,0.00032,0.0,0.0223]
[1777430338341,39.26,76423.76,38.5,0.00032,0.0,0.02229]
[1777430343376,39.26,76427.01,38.5,0.00033,0.0,0.02263]
[1777430348411,39.26,76424.45,38.5,0.00032,0.0,0.02236]
[1777430353446,39.26,76424.85,38.5,0.00032,0.0,0.0224]
[1777430358481,39.26,76427.56,38.5,0.00033,0.0,0.02268]
[1777430364524,39.26,76428.6,38.5,0.00033,0.0,0.02279]
[1777430369558,39.26,76427.89,38.5,0.00033,0.0,0.02272]
[1777430374596,39.26,76428.0,38.5,0.00032,0.0,0.02229]
[1777430379632,39.26,76428.68,38.5,0.00032,0.0,0.02236]
[1777430384667,39.26,76427.75,38.5,0.00032,0.0,0.02226]
[1777430389702,39.26,76427.1,38.5,0.00032,0.0,0.02219]
[1777430395744,39.26,76426.8,38.5,0.00032,0.0,0.02216]
[1777430400779,39.26,76426.46,38.5,0.00032,0.0,0.02213]
[1777430405814,39.26,76422.77,38.5,0.00031,0.0,0.02175]
[1777430410849,39.26,76423.04,38.5,0.00031,0.0,0.02178]
[1777430416891,39.26,76423.23,38.5,0.00031,0.0,0.0218]
[1777430421926,39.26,76424.64,38.5,0.00032,0.0,0.02194]
[1777430426961,39.26,76425.46,38.5,0.00032,0.0,0.02203]
[1777430431996,39.26,76424.99,38.5,0.00031,0.0,0.02154]
[1777430437031,39.26,76426.34,38.5,0.00031,0.0,0.02168]
[1777430442066,39.26,76426.81,38.5,0.00031,0.0,0.02173]
[1777430447101,39.26,76426.14,38.5,0.00031,0.0,0.02166]
[1777430453143,39.26,76426.19,38.5,0.00031,0.0,0.02166]
[1777430458178,39.26,76426.22,38.5,0.00031,0.0,0.02167]
[1777430462206,39.26,76435.92,38.5,0.00033,0.0,0.02266]
[1777430467241,39.26,76437.67,38.5,0.00033,0.0,0.02285]
[1777430472276,39.26,76440.8,38.5,0.00034,0.0,0.02318]
[1777430477311,39.26,76440.24,38.5,0.00034,0.0,0.02312]
[1777430482346,39.26,76435.21,38.5,0.00033,0.0,0.02259]
[1777430487381,39.26,76434.01,38.5,0.00033,0.0,0.02246]
[1777430492417,39.26,76433.88,38.5,0.00032,0.0,0.02201]
[1777430497452,39.26,76432.06,38.5,0.00032,0.0,0.02182]
[1777430503494,39.26,76431.27,38.5,0.00031,0.0,0.02174]
[1777430508528,39.26,76431.13,38.5,0.00031,0.0,0.02173]
[1777430513564,39.26,76431.05,38.5,0.00031,0.0,0.02172]
[1777430518599,39.26,76431.9,38.5,0.00032,0.0,0.02181]
[1777430524641,39.26,76430.64,38.5,0.00031,0.0,0.02168]
[1777430529676,39.26,76430.68,38.5,0.00031,0.0,0.02168]
[1777430534719,39.26,76430.75,38.5,0.00031,0.0,0.02169]
[1777430539748,39.26,76432.79,38.5,0.00032,0.0,0.0219]
[1777430545790,39.26,76434.06,38.5,0.00032,0.0,0.02203]
[1777430552839,39.26,76434.19,38.5,0.00031,0.0,0.0216]
[1777430559273,39.26,76433.09,38.5,0.00031,0.0,0.02149]
[1777430564923,39.26,76432.99,38.5,0.00031,0.0,0.02148]
[1777430569957,39.26,76433.18,38.5,0.00031,0.0,0.0215]
[1777430577007,39.26,76433.84,38.5,0.00031,0.0,0.02157]
[1777430582042,39.26,76432.35,38.5,0.00031,0.0,0.02142]
[1777430587077,39.26,76432.42,38.5,0.00031,0.0,0.02143]
[1777430594126,39.26,76433.04,38.5,0.00031,0.0,0.02149]
[1777430599161,39.26,76432.52,38.5,0.00031,0.0,0.02144]
[1777430604196,39.26,76432.77,38.5,0.00031,0.0,0.02146]
[1777430611245,39.26,76432.79,38.5,0.0003,0.0,0.02103]
[1777430618294,39.26,76433.07,38.5,0.00031,0.0,0.02106]
[1777430623329,39.26,76433.0,38.5,0.00031,0.0,0.02106]
[1777430628364,39.26,76433.4,38.5,0.00031,0.0,0.02109]
[1777430632391,39.26,76440.32,38.5,0.00032,0.0,0.02179]
[1777430637427,39.26,76441.63,38.5,0.00032,0.0,0.02192]
[1777430642462,39.26,76441.91,38.5,0.00032,0.0,0.02195]
[1777430647497,39.26,76441.51,38.5,0.00032,0.0,0.02191]
[1777430652532,39.26,76442.74,38.5,0.00032,0.0,0.02203]
[1777430657567,39.26,76441.4,38.5,0.00032,0.0,0.0219]
[1777430662602,39.26,76441.74,38.5,0.00032,0.0,0.02193]
[1777430668645,39.26,76441.54,38.5,0.00032,0.0,0.02191]
[1777430671668,39.26,76440.9,38.5,0.00031,0.0,0.02141]
[1777430676703,39.26,76442.46,38.5,0.00031,0.0,0.02157]
[1777430681738,39.26,76442.9,38.5,0.00031,0.0,0.02161]
[1777430686773,39.26,76442.86,38.5,0.00031,0.0,0.02161]
[1777430691808,39.26,76442.62,38.5,0.00031,0.0,0.02158]
[1777430694829,39.26,76423.32,38.5,0.00028,0.0,0.01972]
[1777430695836,39.26,76417.63,38.5,0.00028,0.0,0.01919]
[1777430700871,39.26,76417.02,38.5,0.00028,0.0,0.01914]
[1777430705906,39.26,76419.35,38.5,0.00028,0.0,0.01935]
[1777430710941,39.26,76418.51,38.5,0.00028,0.0,0.01927]
[1777430715976,39.26,76418.0,38.5,0.00028,0.0,0.01923]
[1777430721013,39.26,76427.76,38.5,0.00029,0.0,0.02013]
[1777430724035,39.26,76435.92,38.5,0.0003,0.0,0.02092]
[1777430729070,39.26,76438.12,38.5,0.00031,0.0,0.02113]
[1777430734105,39.26,76440.45,38.5,0.0003,0.0,0.02094]
[1777430741154,39.26,76441.47,38.5,0.00031,0.0,0.02104]
[1777430746189,39.26,76442.39,38.5,0.00031,0.0,0.02113]
[1777430751224,39.26,76444.36,38.5,0.00031,0.0,0.02132]
[1777430756259,39.26,76446.06,38.5,0.00031,0.0,0.02149]
[1777430761294,39.26,76447.12,38.5,0.00031,0.0,0.0216]
[1777430766328,39.26,76447.97,38.5,0.00032,0.0,0.02169]
[1777430771364,39.26,76447.0,38.5,0.00031,0.0,0.02159]
[1777430776398,39.26,76446.78,38.5,0.00031,0.0,0.02156]
[1777430781434,39.26,76449.1,38.5,0.00032,0.0,0.0218]
[1777430786469,39.26,76445.37,38.5,0.00031,0.0,0.02142]
[1777430791503,39.26,76443.05,38.5,0.0003,0.0,0.02076]
[1777430796538,39.26,76441.81,38.5,0.0003,0.0,0.02064]
[1777430801574,39.26,76440.11,38.5,0.0003,0.0,0.02048]
[1777430806609,39.26,76441.45,38.5,0.0003,0.0,0.02061]
[1777430811644,39.26,76440.92,38.5,0.0003,0.0,0.02056]
[1777430816679,39.26,76440.96,38.5,0.0003,0.0,0.02056]
[1777430821714,39.26,76442.69,38.5,0.0003,0.0,0.02073]
[1777430827755,39.26,76445.33,38.5,0.00031,0.0,0.02099]
[1777430832791,39.26,76450.68,38.5,0.00031,0.0,0.02152]
[1777430838833,39.26,76451.8,38.5,0.00032,0.0,0.02163]
[1777430843868,39.26,76450.27,38.5,0.00031,0.0,0.02148]
[1777430849910,39.26,76449.76,38.5,0.00031,0.0,0.02143]
[1777430851924,39.26,76449.69,38.5,0.00031,0.0,0.02099]
[1777430856959,39.26,76449.65,38.5,0.00031,0.0,0.02098]
[1777430861996,39.26,76450.3,38.5,0.00031,0.0,0.02105]
[1777430867032,39.26,76450.09,38.5,0.00031,0.0,0.02103]
[1777430872066,39.26,76450.25,38.5,0.00031,0.0,0.02104]
[1777430877102,39.26,76450.06,38.5,0.00031,0.0,0.02102]
[1777430882138,39.26,76451.35,38.5,0.00031,0.0,0.02115]
[1777430883796,39.26,76451.35,38.5,0.00031,0.0,0.02115]
[1777430883898,39.26,76451.09,38.5,0.00031,0.0,0.02113]
[1777430885288,39.26,76451.38,38.5,0.00031,0.0,0.02116]
[1777430885368,39.26,76451.35,38.5,0.00031,0.0,0.02115]
[1777430892207,39.26,76451.59,38.5,0.00031,0.0,0.02118]
[1777430897242,39.26,76451.53,38.5,0.00031,0.0,0.02117]
[1777430899910,39.26,76451.53,38.5,0.00031,0.0,0.02117]
[1777430900011,39.26,76451.53,38.5,0.00031,0.0,0.02117]
[1777430900948,39.26,76451.53,38.5,0.00031,0.0,0.02117]
[1777430901617,39.26,76451.84,38.5,0.00031,0.0,0.0212]
[1777430901719,39.26,76451.49,38.5,0.00031,0.0,0.02117]
[1777430907314,39.26,76450.86,38.5,0.00031,0.0,0.0211]
[1777430911342,39.26,76450.91,38.5,0.0003,0.0,0.02068]
[1777430916377,39.26,76451.3,38.5,0.0003,0.0,0.02072]
[1777430921412,39.26,76452.16,38.5,0.0003,0.0,0.0208]
[1777430926447,39.26,76451.22,38.5,0.0003,0.0,0.02071]
[1777430931482,39.26,76450.14,38.5,0.0003,0.0,0.02061]
[1777430936517,39.26,76449.18,38.5,0.0003,0.0,0.02051]
[1777430941552,39.26,76449.42,38.5,0.0003,0.0,0.02054]
[1777430946587,39.26,76452.21,38.5,0.0003,0.0,0.02081]
[1777430950750,39.26,76452.13,38.5,0.0003,0.0,0.0208]
[1777430950852,39.26,76452.43,38.5,0.0003,0.0,0.02083]
[1777430956657,39.26,76452.94,38.5,0.0003,0.0,0.02088]
[1777430960106,39.26,76452.32,38.5,0.0003,0.0,0.02082]
[1777430965198,39.26,76453.35,38.5,0.00031,0.0,0.02092]
[1777430971762,39.26,76453.32,38.5,0.0003,0.0,0.02049]
[1777430973906,39.26,76457.46,38.5,0.00031,0.0,0.02089]
[1777430974007,39.26,76469.09,38.5,0.00032,0.0,0.02207]
[1777430976406,39.26,76469.45,38.5,0.00032,0.0,0.02211]
[1777430976797,39.26,76469.15,38.5,0.00032,0.0,0.02208]
[1777430979945,39.26,76469.24,38.5,0.00032,0.0,0.02208]
[1777430980049,39.26,76469.24,38.5,0.00032,0.0,0.02208]
[1777430981353,39.26,76468.92,38.5,0.00032,0.0,0.02205]
[1777430981832,39.26,76468.72,38.5,0.00032,0.0,0.02203]
[1777430987874,39.26,76469.31,38.5,0.00032,0.0,0.02209]
[1777430996939,39.26,76469.99,38.5,0.00033,0.0,0.02216]
[1777431004995,39.26,76470.16,38.5,0.00033,0.0,0.02218]
[1777431012045,39.26,76470.1,38.5,0.00033,0.0,0.02217]
[1777431017080,39.26,76470.45,38.5,0.00033,0.0,0.02221]
[1777431022116,39.26,76470.37,38.5,0.00033,0.0,0.0222]
[1777431025982,39.26,76472.94,38.5,0.00033,0.0,0.02247]
[1777431026143,39.26,76476.43,38.5,0.00034,0.0,0.02284]
[1777431030123,39.26,76477.21,38.5,0.00034,0.0,0.02292]
[1777431030224,39.26,76477.89,38.5,0.00034,0.0,0.023]
[1777431031178,39.26,76477.94,38.5,0.00033,0.0,0.02254]
[1777431036216,39.26,76481.72,38.5,0.00034,0.0,0.02294]
[1777431041252,39.26,76481.82,38.5,0.00034,0.0,0.02295]
[1777431046293,39.26,76483.88,38.5,0.00034,0.0,0.02317]
[1777431047297,39.26,76496.3,38.5,0.00036,0.0,0.02456]
[1777431052351,39.26,76501.06,38.5,0.00037,0.0,0.02511]
[1777431054365,39.26,76489.3,38.5,0.00035,0.0,0.02377]
[1777431059400,39.26,76490.19,38.5,0.00035,0.0,0.02387]
[1777431064435,39.26,76491.46,38.5,0.00036,0.0,0.02401]
[1777431069469,39.26,76491.62,38.5,0.00036,0.0,0.02403]
[1777431075512,39.26,76492.41,38.5,0.00036,0.0,0.02412]
[1777431077875,39.26,76492.45,38.5,0.00036,0.0,0.02412]
[1777431080284,39.26,76492.36,38.5,0.00036,0.0,0.02411]
[1777431089610,39.26,76498.04,38.5,0.00037,0.0,0.02476]
[1777431091624,39.26,76498.06,38.5,0.00036,0.0,0.02426]
[1777431097665,39.26,76498.97,38.5,0.00036,0.0,0.02437]
[1777431102701,39.26,76499.64,38.5,0.00036,0.0,0.02444]
[1777431107736,39.26,76501.28,38.5,0.00037,0.0,0.02463]
[1777431112770,39.26,76502.31,38.5,0.00037,0.0,0.02475]
[1777431118813,39.26,76505.45,38.5,0.00037,0.0,0.02511]
[1777431123847,39.26,76505.24,38.5,0.00037,0.0,0.02509]
[1777431128884,39.26,76506.57,38.5,0.00038,0.0,0.02525]
[1777431131905,39.26,76501.97,38.5,0.00037,0.0,0.02471]
[1777431136940,39.26,76501.71,38.5,0.00037,0.0,0.02468]
[1777431141975,39.26,76499.26,38.5,0.00036,0.0,0.0244]
[1777431147010,39.26,76499.68,38.5,0.00036,0.0,0.02445]
[1777431151038,39.26,76496.99,38.5,0.00035,0.0,0.02366]
[1777431156073,39.26,76493.37,38.5,0.00034,0.0,0.02326]
[1777431161107,39.26,76494.27,38.5,0.00035,0.0,0.02336]
[1777431167150,39.26,76493.2,38.5,0.00034,0.0,0.02324]
[1777431171178,39.26,76488.53,38.5,0.00034,0.0,0.02274]
[1777431172185,39.26,76482.99,38.5,0.00033,0.0,0.02215]
[1777431176650,39.26,76479.42,38.5,0.00032,0.0,0.02178]
[1777431177220,39.26,76474.64,38.5,0.00031,0.0,0.0213]
[1777431177488,39.26,76474.64,38.5,0.00031,0.0,0.0213]
[1777431178227,39.26,76473.33,38.5,0.00031,0.0,0.02117]
[1777431181488,39.26,76472.09,38.5,0.00031,0.0,0.02104]
[1777431182255,39.26,76471.72,38.5,0.00031,0.0,0.021]
[1777431184270,39.26,76480.51,38.5,0.00032,0.0,0.0219]
[1777431185664,39.26,76481.88,38.5,0.00033,0.0,0.02204]
[1777431186284,39.26,76482.06,38.5,0.00033,0.0,0.02206]
[1777431191323,39.26,76478.17,38.5,0.00032,0.0,0.02166]
[1777431196358,39.26,76478.47,38.5,0.00032,0.0,0.02169]
[1777431197029,39.26,76478.47,38.5,0.00032,0.0,0.02169]
[1777431197365,39.26,76487.28,38.5,0.00033,0.0,0.0226]
[1777431198629,39.26,76489.93,38.5,0.00034,0.0,0.02289]
[1777431199379,39.26,76489.02,38.5,0.00034,0.0,0.02279]
[1777431204414,39.26,76489.27,38.5,0.00034,0.0,0.02282]
[1777431205404,39.26,76489.27,38.5,0.00034,0.0,0.02282]
[1777431205421,39.26,76489.55,38.5,0.00034,0.0,0.02285]
[1777431210456,39.26,76489.42,38.5,0.00034,0.0,0.02283]
[1777431215492,39.26,76490.51,38.5,0.00033,0.0,0.02248]
[1777431217314,39.26,76490.51,38.5,0.00033,0.0,0.02248]
[1777431218478,39.26,76490.09,38.5,0.00033,0.0,0.02244]
[1777431228583,39.26,76489.96,38.5,0.00033,0.0,0.02243]
[1777431233005,39.26,76488.63,38.5,0.00033,0.0,0.02229]
[1777431233106,39.26,76488.87,38.5,0.00033,0.0,0.02231]
[1777431238653,39.26,76489.84,38.5,0.00033,0.0,0.02241]
[1777431240219,39.26,76489.84,38.5,0.00033,0.0,0.02241]
[1777431240320,39.26,76489.99,38.5,0.00033,0.0,0.02243]
[1777431241674,39.26,76482.52,38.5,0.00032,0.0,0.02165]
[1777431246709,39.26,76481.56,38.5,0.00032,0.0,0.02155]
[1777431249992,39.26,76480.16,38.5,0.00032,0.0,0.02141]
[1777431250093,39.26,76480.23,38.5,0.00032,0.0,0.02142]
[1777431255772,39.26,76478.01,38.5,0.00031,0.0,0.02119]
[1777431260807,39.26,76478.6,38.5,0.00031,0.0,0.02125]
[1777431265245,39.26,76478.46,38.5,0.00031,0.0,0.02124]
[1777431265320,39.26,76478.04,38.5,0.00031,0.0,0.0212]
[1777431267856,39.26,76471.17,38.5,0.0003,0.0,0.02052]
[1777431268801,39.26,76471.17,38.5,0.0003,0.0,0.02052]
[1777431268863,39.26,76471.11,38.5,0.0003,0.0,0.02051]
[1777431271884,39.26,76471.04,38.5,0.0003,0.0,0.02008]
[1777431277926,39.26,76471.44,38.5,0.0003,0.0,0.02012]
[1777431282960,39.26,76472.02,38.5,0.0003,0.0,0.02017]
[1777431287996,39.26,76473.3,38.5,0.0003,0.0,0.0203]
[1777431294037,39.26,76473.29,38.5,0.0003,0.0,0.0203]
[1777431299072,39.26,76472.62,38.5,0.0003,0.0,0.02023]
[1777431304107,39.26,76472.47,38.5,0.0003,0.0,0.02022]
[1777431309143,39.26,76473.9,38.5,0.0003,0.0,0.02036]
[1777431314178,39.26,76475.55,38.5,0.0003,0.0,0.02052]
[1777431319213,39.26,76479.25,38.5,0.00031,0.0,0.02088]
[1777431324248,39.26,76477.16,38.5,0.0003,0.0,0.02067]
[1777431329283,39.26,76474.2,38.5,0.0003,0.0,0.02038]
[1777431331297,39.26,76471.05,38.5,0.00029,0.0,0.01966]
[1777431336332,39.26,76470.84,38.5,0.00029,0.0,0.01964]
[1777431341367,39.26,76471.2,38.5,0.00029,0.0,0.01968]
[1777431346402,39.26,76470.23,38.5,0.00029,0.0,0.01958]
[1777431352444,39.26,76470.08,38.5,0.00029,0.0,0.01957]
[1777431357482,39.26,76470.08,38.5,0.00029,0.0,0.01957]
[1777431362516,39.26,76469.87,38.5,0.00029,0.0,0.01955]
[1777431367553,39.26,76469.64,38.5,0.00029,0.0,0.01953]
[1777431372588,39.26,76470.34,38.5,0.00029,0.0,0.01959]
[1777431377623,39.26,76470.56,38.5,0.00029,0.0,0.01962]
[1777431382658,39.26,76469.79,38.5,0.00029,0.0,0.01954]
[1777431387692,39.26,76469.61,38.5,0.00029,0.0,0.01953]
[1777431392729,39.26,76472.19,38.5,0.00028,0.0,0.01935]
[1777431397764,39.26,76474.85,38.5,0.00029,0.0,0.0196]
[1777431402799,39.26,76477.48,38.5,0.00029,0.0,0.01985]
[1777431407833,39.26,76481.61,38.5,0.0003,0.0,0.02025]
[1777431412633,39.26,76481.81,38.5,0.0003,0.0,0.02026]
[1777431412869,39.26,76481.76,38.5,0.0003,0.0,0.02026]
[1777431414117,39.26,76481.76,38.5,0.0003,0.0,0.02026]
[1777431414219,39.26,76481.99,38.5,0.0003,0.0,0.02028]
[1777431419918,39.26,76482.26,38.5,0.0003,0.0,0.02031]
[1777431424953,39.26,76486.13,38.5,0.00031,0.0,0.02069]
[1777431429988,39.26,76485.25,38.5,0.0003,0.0,0.0206]
[1777431435023,39.26,76486.86,38.5,0.00031,0.0,0.02076]
[1777431440196,39.26,76486.51,38.5,0.00031,0.0,0.02072]
[1777431446100,39.26,76483.68,38.5,0.0003,0.0,0.02045]
[1777431449121,39.26,76477.67,38.5,0.00029,0.0,0.01987]
[1777431454156,39.26,76479.4,38.5,0.00029,0.0,0.01961]
[1777431459191,39.26,76479.67,38.5,0.00029,0.0,0.01964]
[1777431464230,39.26,76479.55,38.5,0.00029,0.0,0.01963]
[1777431469265,39.26,76479.43,38.5,0.00029,0.0,0.01961]
[1777431474568,39.26,76479.43,38.5,0.00029,0.0,0.01961]
[1777431480342,39.26,76478.79,38.5,0.00029,0.0,0.01955]
[1777431485376,39.26,76478.71,38.5,0.00029,0.0,0.01955]
[1777431490412,39.26,76479.05,38.5,0.00029,0.0,0.01958]
[1777431495447,39.26,76478.81,38.5,0.00029,0.0,0.01956]
[1777431500483,39.26,76478.91,38.5,0.00029,0.0,0.01957]
[1777431505518,39.26,76478.96,38.5,0.00029,0.0,0.01957]
[1777431510553,39.26,76478.83,38.5,0.00029,0.0,0.01956]
[1777431511560,39.26,76478.82,38.5,0.00028,0.0,0.01914]
[1777431516595,39.26,76478.78,38.5,0.00028,0.0,0.01914]
[1777431521631,39.26,76478.74,38.5,0.00028,0.0,0.01914]
[1777431526667,39.26,76478.72,38.5,0.00028,0.0,0.01913]
[1777431531705,39.26,76478.74,38.5,0.00028,0.0,0.01914]
[1777431536741,39.26,76483.36,38.5,0.00029,0.0,0.01957]
[1777431541776,39.26,76487.25,38.5,0.0003,0.0,0.01993]
[1777431546811,39.26,76492.1,38.5,0.0003,0.0,0.0204]
[1777431551846,39.26,76491.94,38.5,0.0003,0.0,0.02039]
[1777431556881,39.26,76492.02,38.5,0.0003,0.0,0.0204]
[1777431561916,39.26,76494.19,38.5,0.00031,0.0,0.02061]
[1777431566951,39.26,76494.83,38.5,0.00031,0.0,0.02067]
[1777431571985,39.26,76494.16,38.5,0.0003,0.0,0.02017]
[1777431577021,39.26,76493.9,38.5,0.0003,0.0,0.02015]
[1777431582056,39.26,76493.94,38.5,0.0003,0.0,0.02015]
[1777431588098,39.26,76494.6,38.5,0.0003,0.0,0.02021]
[1777431591119,39.26,76499.98,38.5,0.00031,0.0,0.02074]
[1777431592126,39.26,76504.91,38.5,0.00032,0.0,0.02124]
[1777431597161,39.26,76505.45,38.5,0.00032,0.0,0.02129]
[1777431601189,39.26,76510.51,38.5,0.00033,0.0,0.02181]
[1777431606224,39.26,76511.74,38.5,0.00033,0.0,0.02194]
[1777431611259,39.26,76513.79,38.5,0.00033,0.0,0.02215]
[1777431616294,39.26,76513.94,38.5,0.00033,0.0,0.02217]
[1777431622337,39.26,76513.32,38.5,0.00033,0.0,0.0221]
[1777431628380,39.26,76513.32,38.5,0.00033,0.0,0.0221]
[1777431631401,39.26,76513.18,38.5,0.00032,0.0,0.02163]
[1777431636436,39.26,76516.0,38.5,0.00033,0.0,0.02192]
[1777431641471,39.26,76515.5,38.5,0.00033,0.0,0.02187]
[1777431646507,39.26,76516.08,38.5,0.00033,0.0,0.02193]
[1777431651542,39.26,76515.46,38.5,0.00033,0.0,0.02187]
[1777431656577,39.26,76515.71,38.5,0.00033,0.0,0.02189]
[1777431661613,39.26,76527.8,38.5,0.00035,0.0,0.02319]
[1777431662620,39.26,76536.21,38.5,0.00036,0.0,0.02413]
[1777431666648,39.26,76543.36,38.5,0.00038,0.0,0.02496]
[1777431671683,39.26,76547.04,38.5,0.00038,0.0,0.02539]
[1777431673697,39.26,76552.97,38.5,0.0004,0.0,0.02611]
[1777431678732,39.26,76550.28,38.5,0.00039,0.0,0.02578]
[1777431683767,39.26,76549.3,38.5,0.00039,0.0,0.02567]
[1777431688802,39.26,76547.35,38.5,0.00038,0.0,0.02543]
[1777431691823,39.26,76546.82,38.5,0.00038,0.0,0.02485]
[1777431693836,39.26,76541.2,38.5,0.00037,0.0,0.0242]
[1777431698873,39.26,76539.9,38.5,0.00036,0.0,0.02405]
[1777431703913,39.26,76539.96,38.5,0.00036,0.0,0.02405]
[1777431708949,39.26,76540.2,38.5,0.00036,0.0,0.02408]
[1777431713983,39.26,76540.78,38.5,0.00036,0.0,0.02415]
[1777431714991,39.26,76547.31,38.5,0.00038,0.0,0.02491]
[1777431720027,39.26,76555.35,38.5,0.00039,0.0,0.02587]
[1777431725061,39.26,76559.98,38.5,0.0004,0.0,0.02644]
[1777431730096,39.26,76564.21,38.5,0.00041,0.0,0.02697]
[1777431735131,39.26,76567.25,38.5,0.00042,0.0,0.02735]
[1777431738152,39.26,76572.83,38.5,0.00043,0.0,0.02808]
[1777431743187,39.26,76575.36,38.5,0.00043,0.0,0.02841]
[1777431748222,39.26,76572.89,38.5,0.00043,0.0,0.02809]
[1777431751244,39.26,76569.02,38.5,0.00041,0.0,0.02702]
[1777431756279,39.26,76570.03,38.5,0.00041,0.0,0.02715]
[1777431761314,39.26,76566.99,38.5,0.00041,0.0,0.02677]
[1777431766348,39.26,76563.17,38.5,0.0004,0.0,0.02629]
[1777431771384,39.26,76566.93,38.5,0.00041,0.0,0.02676]
[1777431776419,39.26,76566.12,38.5,0.00041,0.0,0.02666]
[1777431781454,39.26,76563.05,38.5,0.0004,0.0,0.02627]
[1777431786488,39.26,76563.25,38.5,0.0004,0.0,0.0263]
[1777431791523,39.26,76562.65,38.5,0.0004,0.0,0.02622]
[1777431796559,39.26,76561.5,38.5,0.0004,0.0,0.02608]
[1777431801594,39.26,76561.23,38.5,0.0004,0.0,0.02605]
[1777431806629,39.26,76559.51,38.5,0.00039,0.0,0.02584]
[1777431811664,39.26,76560.41,38.5,0.00039,0.0,0.02542]
[1777431816699,39.26,76558.51,38.5,0.00038,0.0,0.02519]
[1777431821734,39.26,76559.01,38.5,0.00038,0.0,0.02525]
[1777431826769,39.26,76559.02,38.5,0.00038,0.0,0.02525]
[1777431831804,39.26,76559.82,38.5,0.00039,0.0,0.02535]
[1777431834825,39.26,76554.4,38.5,0.00037,0.0,0.0247]
[1777431835832,39.26,76545.95,38.5,0.00036,0.0,0.02373]
[1777431840867,39.26,76539.73,38.5,0.00035,0.0,0.02304]
[1777431842881,39.26,76528.23,38.5,0.00033,0.0,0.02181]
[1777431843888,39.26,76523.56,38.5,0.00032,0.0,0.02132]
[1777431848923,39.26,76524.49,38.5,0.00032,0.0,0.02142]
[1777431855972,39.26,76524.35,38.5,0.00032,0.0,0.0214]
[1777431862014,39.26,76524.11,38.5,0.00032,0.0,0.02138]
[1777431867049,39.26,76521.51,38.5,0.00032,0.0,0.02111]
[1777431871077,39.26,76520.7,38.5,0.00031,0.0,0.02058]
[1777431877119,39.26,76520.3,38.5,0.00031,0.0,0.02054]
[1777431882154,39.26,76519.81,38.5,0.00031,0.0,0.0205]
[1777431887189,39.26,76517.44,38.5,0.0003,0.0,0.02026]
[1777431890209,39.26,76512.71,38.5,0.0003,0.0,0.0198]
[1777431895245,39.26,76512.32,38.5,0.0003,0.0,0.01977]
[1777431900280,39.26,76509.46,38.5,0.00029,0.0,0.01949]
[1777431908336,39.26,76509.8,38.5,0.00029,0.0,0.01953]
[1777431917399,39.26,76509.59,38.5,0.00029,0.0,0.01951]
[1777431922434,39.26,76504.37,38.5,0.00028,0.0,0.01902]
[1777431927469,39.26,76504.82,38.5,0.00028,0.0,0.01906]
[1777431931497,39.26,76505.14,38.5,0.00028,0.0,0.01868]
[1777431936533,39.26,76505.19,38.5,0.00028,0.0,0.01868]
[1777431941568,39.26,76503.93,38.5,0.00028,0.0,0.01857]
[1777431946603,39.26,76505.76,38.5,0.00028,0.0,0.01873]
[1777431948617,39.26,76517.31,38.5,0.0003,0.0,0.01981]
[1777431953653,39.26,76518.33,38.5,0.0003,0.0,0.01991]
[1777431958688,39.26,76521.28,38.5,0.0003,0.0,0.0202]
[1777431963723,39.26,76519.35,38.5,0.0003,0.0,0.02001]
[1777431968757,39.26,76521.29,38.5,0.0003,0.0,0.0202]
[1777431974800,39.26,76521.02,38.5,0.0003,0.0,0.02017]
[1777431979835,39.26,76521.23,38.5,0.0003,0.0,0.02019]
[1777431985877,39.26,76522.33,38.5,0.0003,0.0,0.0203]
[1777431990912,39.26,76521.99,38.5,0.0003,0.0,0.02027]
[1777431991919,39.26,76522.27,38.5,0.0003,0.0,0.01986]
[1777431998969,39.26,76521.94,38.5,0.0003,0.0,0.01983]
[1777432004008,39.26,76522.97,38.5,0.0003,0.0,0.01993]
[1777432009039,39.26,76524.99,38.5,0.0003,0.0,0.02012]
[1777432014074,39.26,76532.74,38.5,0.00031,0.0,0.02089]
[1777432015081,39.26,76537.61,38.5,0.00032,0.0,0.02139]
[1777432020116,39.26,76538.38,38.5,0.00032,0.0,0.02147]
[1777432026161,39.26,76538.0,38.5,0.00032,0.0,0.02143]
[1777432031196,39.26,76538.42,38.5,0.00032,0.0,0.02147]
[1777432036232,39.26,76541.71,38.5,0.00033,0.0,0.02181]
[1777432041266,39.26,76542.2,38.5,0.00033,0.0,0.02187]
[1777432044885,39.26,76542.85,38.5,0.00033,0.0,0.02193]
[1777432045294,39.26,76542.9,38.5,0.00033,0.0,0.02194]
[1777432050329,39.26,76541.37,38.5,0.00033,0.0,0.02178]
[1777432051336,39.26,76541.68,38.5,0.00032,0.0,0.02134]
[1777432056371,39.26,76541.99,38.5,0.00032,0.0,0.02138]
[1777432062413,39.26,76541.64,38.5,0.00032,0.0,0.02134]
[1777432065434,39.26,76546.53,38.5,0.00033,0.0,0.02185]
[1777432066770,39.26,76546.53,38.5,0.00033,0.0,0.02185]
[1777432066871,39.26,76549.83,38.5,0.00034,0.0,0.0222]
[1777432067649,39.26,76549.83,38.5,0.00034,0.0,0.0222]
[1777432067659,39.26,76549.83,38.5,0.00034,0.0,0.0222]
[1777432073490,39.26,76549.01,38.5,0.00033,0.0,0.02211]
[1777432078525,39.26,76547.81,38.5,0.00033,0.0,0.02199]
[1777432083561,39.26,76549.16,38.5,0.00034,0.0,0.02213]
[1777432088597,39.26,76550.27,38.5,0.00034,0.0,0.02225]
[1777432093632,39.26,76550.78,38.5,0.00034,0.0,0.0223]
[1777432098667,39.26,76549.88,38.5,0.00034,0.0,0.02221]
[1777432099403,39.26,76549.88,38.5,0.00034,0.0,0.02221]
[1777432099674,39.26,76549.81,38.5,0.00034,0.0,0.0222]
[1777432104709,39.26,76544.62,38.5,0.00033,0.0,0.02165]
[1777432105716,39.26,76538.35,38.5,0.00032,0.0,0.021]
[1777432110751,39.26,76537.42,38.5,0.00032,0.0,0.02091]
[1777432111758,39.26,76537.37,38.5,0.00031,0.0,0.02045]
[1777432118160,39.26,76537.6,38.5,0.00031,0.0,0.02048]
[1777432123841,39.26,76542.69,38.5,0.00032,0.0,0.02099]
[1777432127870,39.26,76547.47,38.5,0.00033,0.0,0.02148]
[1777432132905,39.26,76547.22,38.5,0.00032,0.0,0.02145]
[1777432137940,39.26,76547.67,38.5,0.00033,0.0,0.0215]
[1777432142975,39.26,76548.13,38.5,0.00033,0.0,0.02155]
[1777432148009,39.26,76548.32,38.5,0.00033,0.0,0.02157]
[1777432153045,39.26,76548.38,38.5,0.00033,0.0,0.02157]
[1777432159086,39.26,76547.35,38.5,0.00033,0.0,0.02147]
[1777432164122,39.26,76546.67,38.5,0.00032,0.0,0.0214]
[1777432169157,39.26,76547.92,38.5,0.00033,0.0,0.02153]
[1777432174192,39.26,76549.88,38.5,0.00032,0.0,0.02126]
[1777432179227,39.26,76551.5,38.5,0.00033,0.0,0.02143]
[1777432184262,39.26,76555.06,38.5,0.00033,0.0,0.0218]
[1777432189297,39.26,76555.92,38.5,0.00033,0.0,0.02189]
[1777432194332,39.26,76555.36,38.5,0.00033,0.0,0.02183]
[1777432199366,39.26,76554.04,38.5,0.00033,0.0,0.02169]
[1777432201381,39.26,76558.85,38.5,0.00034,0.0,0.02221]
[1777432205409,39.26,76564.49,38.5,0.00035,0.0,0.02282]
[1777432210444,39.26,76566.53,38.5,0.00035,0.0,0.02304]
[1777432213465,39.26,76586.62,38.5,0.00039,0.0,0.02537]
[1777432218500,39.26,76590.59,38.5,0.0004,0.0,0.02586]
[1777432223536,39.26,76587.14,38.5,0.00039,0.0,0.02543]
[1777432227563,39.26,76582.07,38.5,0.00038,0.0,0.02483]
[1777432230585,39.26,76576.24,38.5,0.00037,0.0,0.02414]
[1777432231592,39.26,76574.41,38.5,0.00036,0.0,0.02342]
[1777432236627,39.26,76574.19,38.5,0.00036,0.0,0.0234]
[1777432241662,39.26,76573.73,38.5,0.00036,0.0,0.02335]
[1777432246697,39.26,76575.31,38.5,0.00036,0.0,0.02352]
[1777432251732,39.26,76574.0,38.5,0.00036,0.0,0.02338]
[1777432256767,39.26,76573.66,38.5,0.00036,0.0,0.02334]
[1777432261802,39.26,76573.33,38.5,0.00036,0.0,0.0233]
[1777432266837,39.26,76574.27,38.5,0.00036,0.0,0.02341]
[1777432271872,39.26,76575.13,38.5,0.00036,0.0,0.0235]
[1777432273886,39.26,76580.34,38.5,0.00037,0.0,0.0241]
[1777432279929,39.26,76584.69,38.5,0.00038,0.0,0.02461]
[1777432283957,39.26,76591.75,38.5,0.00039,0.0,0.02545]
[1777432285971,39.26,76602.33,38.5,0.00041,0.0,0.02677]
[1777432291006,39.26,76601.67,38.5,0.0004,0.0,0.02613]
[1777432294027,39.26,76594.36,38.5,0.00039,0.0,0.02523]
[1777432299062,39.26,76591.23,38.5,0.00038,0.0,0.02485]
[1777432304097,39.26,76590.9,38.5,0.00038,0.0,0.02481]
[1777432309132,39.26,76594.62,38.5,0.00039,0.0,0.02526]
[1777432315173,39.26,76596.96,38.5,0.00039,0.0,0.02554]
[1777432320209,39.26,76596.93,38.5,0.00039,0.0,0.02554]
[1777432327258,39.26,76595.13,38.5,0.00039,0.0,0.02532]
[1777432332292,39.26,76595.19,38.5,0.00039,0.0,0.02533]
[1777432340349,39.26,76594.13,38.5,0.00039,0.0,0.0252]
[1777432343402,39.26,76596.8,38.5,0.00039,0.0,0.02552]
[1777432343502,39.26,76596.67,38.5,0.00039,0.0,0.02551]
[1777432347398,39.26,76604.62,38.5,0.00041,0.0,0.0265]
[1777432351426,39.26,76604.73,38.5,0.0004,0.0,0.02595]
[1777432357468,39.26,76605.15,38.5,0.0004,0.0,0.026]
[1777432362503,39.26,76604.5,38.5,0.0004,0.0,0.02592]
[1777432367540,39.26,76602.91,38.5,0.0004,0.0,0.02573]
[1777432372575,39.26,76603.0,38.5,0.0004,0.0,0.02574]
[1777432373582,39.26,76597.34,38.5,0.00039,0.0,0.02505]
[1777432378616,39.26,76597.13,38.5,0.00039,0.0,0.02502]
[1777432383652,39.26,76596.23,38.5,0.00038,0.0,0.02492]
[1777432387082,39.26,76596.26,38.5,0.00038,0.0,0.02492]
[1777432387679,39.26,76596.73,38.5,0.00039,0.0,0.02497]
[1777432392715,39.26,76597.42,38.5,0.00039,0.0,0.02506]
[1777432399764,39.26,76597.5,38.5,0.00039,0.0,0.02507]
[1777432404799,39.26,76597.54,38.5,0.00039,0.0,0.02507]
[1777432414869,39.26,76597.42,38.5,0.00038,0.0,0.02452]
[1777432420910,39.26,76598.25,38.5,0.00038,0.0,0.02462]
[1777432424939,39.26,76603.85,38.5,0.00039,0.0,0.02529]
[1777432429975,39.26,76604.93,38.5,0.00039,0.0,0.02542]
[1777432435010,39.26,76604.75,38.5,0.00039,0.0,0.0254]
[1777432440044,39.26,76604.76,38.5,0.00039,0.0,0.0254]
[1777432445080,39.26,76608.64,38.5,0.0004,0.0,0.02588]
[1777432450115,39.26,76608.5,38.5,0.0004,0.0,0.02586]
[1777432455150,39.26,76608.51,38.5,0.0004,0.0,0.02587]
[1777432460185,39.26,76608.4,38.5,0.0004,0.0,0.02585]
[1777432465219,39.26,76608.72,38.5,0.0004,0.0,0.02589]
[1777432470255,39.26,76607.23,38.5,0.0004,0.0,0.02571]
[1777432472269,39.26,76606.92,38.5,0.00039,0.0,0.02512]
[1777432477303,39.26,76607.87,38.5,0.00039,0.0,0.02524]
[1777432482339,39.26,76608.67,38.5,0.00039,0.0,0.02533]
[1777432487373,39.26,76609.56,38.5,0.00039,0.0,0.02544]
[1777432492411,39.26,76610.02,38.5,0.0004,0.0,0.0255]
[1777432497445,39.26,76610.2,38.5,0.0004,0.0,0.02552]
[1777432502481,39.26,76609.91,38.5,0.0004,0.0,0.02549]
[1777432507516,39.26,76611.31,38.5,0.0004,0.0,0.02566]
[1777432508523,39.26,76617.03,38.5,0.00041,0.0,0.02637]
[1777432513558,39.26,76622.45,38.5,0.00042,0.0,0.02706]
[1777432518593,39.26,76630.4,38.5,0.00044,0.0,0.02811]
[1777432520607,39.26,76635.21,38.5,0.00045,0.0,0.02876]
[1777432525642,39.26,76635.58,38.5,0.00045,0.0,0.02881]
[1777432530679,39.26,76638.08,38.5,0.00046,0.0,0.02916]
[1777432531685,39.26,76637.68,38.5,0.00045,0.0,0.02849]
[1777432532693,39.26,76631.01,38.5,0.00043,0.0,0.0276]
[1777432537728,39.26,76632.76,38.5,0.00044,0.0,0.02783]
[1777432542763,39.26,76632.61,38.5,0.00043,0.0,0.02781]
[1777432547798,39.26,76631.53,38.5,0.00043,0.0,0.02767]
[1777432552833,39.26,76632.35,38.5,0.00043,0.0,0.02778]
[1777432557868,39.26,76631.84,38.5,0.00043,0.0,0.02771]
[1777432562903,39.26,76636.14,38.5,0.00044,0.0,0.02828]
[1777432567938,39.26,76635.82,38.5,0.00044,0.0,0.02824]
[1777432572973,39.26,76639.12,38.5,0.00045,0.0,0.02869]
[1777432578008,39.26,76639.21,38.5,0.00045,0.0,0.0287]
[1777432583043,39.26,76638.71,38.5,0.00045,0.0,0.02863]
[1777432588078,39.26,76638.83,38.5,0.00045,0.0,0.02865]
[1777432591099,39.26,76638.93,38.5,0.00044,0.0,0.02806]
[1777432594120,39.26,76645.33,38.5,0.00045,0.0,0.02893]
[1777432599155,39.26,76647.45,38.5,0.00046,0.0,0.02922]
[1777432604189,39.26,76648.33,38.5,0.00046,0.0,0.02934]
[1777432610232,39.26,76650.05,38.5,0.00047,0.0,0.02958]
[1777432612246,39.26,76677.58,38.5,0.00054,0.0,0.03369]
[1777432613253,39.26,76688.36,38.5,0.00057,0.0,0.03544]
[1777432614782,39.26,76679.73,38.5,0.00054,0.0,0.03404]
[1777432620302,39.26,76679.36,38.5,0.00054,0.0,0.03398]
[1777432622320,39.26,76708.6,38.5,0.00063,0.0,0.03894]
[1777432623324,39.26,76723.04,38.5,0.00067,0.0,0.04162]
[1777432627352,39.26,76728.11,38.5,0.00069,0.0,0.0426]
[1777432632386,39.26,76732.5,38.5,0.00071,0.0,0.04347]
[1777432633887,39.26,76732.5,38.5,0.00071,0.0,0.04347]
[1777432634879,39.26,76729.7,38.5,0.0007,0.0,0.04292]
[1777432634896,39.26,76729.7,38.5,0.0007,0.0,0.04292]
[1777432634401,39.26,76728.11,38.5,0.00069,0.0,0.0426]
[1777432635528,39.26,76728.11,38.5,0.00069,0.0,0.0426]
[1777432637866,39.26,76726.66,38.5,0.00068,0.0,0.04232]
[1777432639436,39.26,76721.3,38.5,0.00067,0.0,0.04129]
[1777432642457,39.26,76715.1,38.5,0.00065,0.0,0.04013]
[1777432643121,39.26,76715.1,38.5,0.00065,0.0,0.04013]
[1777432643463,39.26,76711.79,38.5,0.00064,0.0,0.03952]
[1777432644765,39.26,76711.79,38.5,0.00064,0.0,0.03952]
[1777432644866,39.26,76711.02,38.5,0.00063,0.0,0.03938]
[1777432645645,39.26,76711.02,38.5,0.00063,0.0,0.03938]
[1777432645671,39.26,76710.08,38.5,0.00063,0.0,0.03921]
[1777432646484,39.26,76719.03,38.5,0.00066,0.0,0.04086]
[1777432649506,39.26,76723.96,38.5,0.00068,0.0,0.0418]
[1777432651520,39.26,76722.92,38.5,0.00066,0.0,0.04077]
[1777432656556,39.26,76719.53,38.5,0.00065,0.0,0.04014]
[1777432661591,39.26,76720.43,38.5,0.00065,0.0,0.04031]
[1777432662598,39.26,76715.99,38.5,0.00064,0.0,0.03949]
[1777432664611,39.26,76720.84,38.5,0.00065,0.0,0.04038]
[1777432667633,39.26,76713.69,38.5,0.00063,0.0,0.03907]
[1777432670654,39.26,76705.22,38.5,0.0006,0.0,0.03756]
[1777432675689,39.26,76701.83,38.5,0.00059,0.0,0.03697]
[1777432680724,39.26,76699.53,38.5,0.00059,0.0,0.03658]
[1777432685759,39.26,76703.01,38.5,0.0006,0.0,0.03718]
[1777432690794,39.26,76706.45,38.5,0.00061,0.0,0.03778]
[1777432695829,39.26,76713.55,38.5,0.00063,0.0,0.03904]
[1777432698851,39.26,76718.09,38.5,0.00064,0.0,0.03987]
[1777432701877,39.26,76724.27,38.5,0.00066,0.0,0.04103]
[1777432705905,39.26,76739.78,38.5,0.00072,0.0,0.04406]
[1777432706912,39.26,76750.61,38.5,0.00076,0.0,0.0463]
[1777432707919,39.26,76757.51,38.5,0.00078,0.0,0.04777]
[1777432708933,39.26,76772.25,38.5,0.00084,0.0,0.05107]
[1777432713965,39.26,76782.79,38.5,0.00087,0.0,0.05253]
[1777432715167,39.26,76781.1,38.5,0.00086,0.0,0.05214]
[1777432715979,39.26,76780.69,38.5,0.00086,0.0,0.05204]
[1777432719002,39.26,76787.11,38.5,0.00089,0.0,0.05357]
[1777432720268,39.26,76787.56,38.5,0.00089,0.0,0.05367]
[1777432722029,39.26,76798.27,38.5,0.00094,0.0,0.05632]
[1777432723036,39.26,76804.21,38.5,0.00096,0.0,0.05783]
[1777432726057,39.26,76813.98,38.5,0.00101,0.0,0.0604]
[1777432731093,39.26,76817.28,38.5,0.00103,0.0,0.06129]
[1777432736127,39.26,76818.68,38.5,0.00103,0.0,0.06167]
[1777432739507,39.26,76819.36,38.5,0.00104,0.0,0.06186]
[1777432739626,39.26,76827.36,38.5,0.00108,1e-05,0.06409]
[1777432740164,39.26,76854.42,38.5,0.00123,1e-05,0.07216]
[1777432741170,39.26,76865.86,38.5,0.00129,1e-05,0.07583]
[1777432742184,39.26,76860.3,38.5,0.00126,1e-05,0.07403]
[1777432743656,39.26,76860.3,38.5,0.00126,1e-05,0.07403]
[1777432743741,39.26,76852.03,38.5,0.00121,1e-05,0.07141]
[1777432744197,39.26,76835.54,38.5,0.00112,1e-05,0.06644]
[1777432745205,39.26,76828.18,38.5,0.00108,1e-05,0.06432]
[1777432746143,39.26,76828.18,38.5,0.00108,1e-05,0.06432]
[1777432746210,39.26,76835.1,38.5,0.00112,1e-05,0.06631]
[1777432747245,39.26,76835.1,38.5,0.00112,1e-05,0.06631]
[1777432748226,39.26,76812.39,38.5,0.001,0.0,0.05998]
[1777432749232,39.26,76797.22,38.5,0.00093,0.0,0.05605]
[1777432750238,39.26,76791.1,38.5,0.0009,0.0,0.05453]
[1777432752253,39.26,76801.48,38.5,0.00095,0.0,0.05713]
[1777432754268,39.26,76792.68,38.5,0.00091,0.0,0.05492]
[1777432755279,39.26,76792.68,38.5,0.00091,0.0,0.05492]
[1777432755546,39.26,76792.98,38.5,0.00091,0.0,0.055]
[1777432757288,39.26,76797.54,38.5,0.00093,0.0,0.05613]
[1777432758666,39.26,76790.53,38.5,0.0009,0.0,0.0544]
[1777432759303,39.26,76802.5,38.5,0.00096,0.0,0.05739]
[1777432761742,39.26,76800.22,38.5,0.00095,0.0,0.05681]
[1777432761748,39.26,76801.66,38.5,0.00095,0.0,0.05718]
[1777432762683,39.26,76801.66,38.5,0.00095,0.0,0.05718]
[1777432762785,39.26,76801.38,38.5,0.00095,0.0,0.0571]
[1777432765155,39.26,76800.02,38.5,0.00094,0.0,0.05676]
[1777432765345,39.26,76794.19,38.5,0.00092,0.0,0.0553]
[1777432766351,39.26,76789.5,38.5,0.0009,0.0,0.05414]
[1777432767783,39.26,76789.5,38.5,0.0009,0.0,0.05414]
[1777432769818,39.26,76791.73,38.5,0.00091,0.0,0.05469]
[1777432773401,39.26,76790.88,38.5,0.00089,0.0,0.05344]
[1777432778436,39.26,76790.82,38.5,0.00089,0.0,0.05343]
[1777432782464,39.26,76785.65,38.5,0.00086,0.0,0.0522]
[1777432787499,39.26,76787.68,38.5,0.00087,0.0,0.05268]
[1777432792534,39.26,76781.21,38.5,0.00085,0.0,0.05116]
[1777432793541,39.26,76797.93,38.5,0.00092,0.0,0.05517]
[1777432794548,39.26,76806.67,38.5,0.00096,0.0,0.05737]
[1777432799583,39.26,76817.03,38.5,0.00101,0.0,0.06008]
[1777432800590,39.26,76822.72,38.5,0.00104,0.0,0.06162]
[1777432805625,39.26,76824.89,38.5,0.00105,1e-05,0.06222]
[1777432806632,39.26,76829.84,38.5,0.00107,1e-05,0.0636]
[1777432807639,39.26,76837.08,38.5,0.00111,1e-05,0.06566]
[1777432810660,39.26,76853.1,38.5,0.0012,1e-05,0.07045]
[1777432813681,39.26,76848.63,38.5,0.00117,1e-05,0.06908]
[1777432814688,39.26,76841.64,38.5,0.00113,1e-05,0.06699]
[1777432815695,39.26,76836.73,38.5,0.00111,1e-05,0.06556]
[1777432817709,39.26,76828.25,38.5,0.00106,1e-05,0.06315]
[1777432818715,39.26,76821.26,38.5,0.00103,0.0,0.06122]
[1777432820730,39.26,76825.48,38.5,0.00105,1e-05,0.06238]
[1777432821635,39.26,76825.48,38.5,0.00105,1e-05,0.06238]
[1777432821925,39.26,76825.48,38.5,0.00105,1e-05,0.06238]
[1777432821990,39.26,76825.48,38.5,0.00105,1e-05,0.06238]
[1777432822048,39.26,76829.83,38.5,0.00107,1e-05,0.06359]
[1777432822712,39.26,76829.83,38.5,0.00107,1e-05,0.06359]
[1777432822818,39.26,76829.83,38.5,0.00107,1e-05,0.06359]
[1777432822830,39.26,76878.41,38.5,0.00135,1e-05,0.07864]
[1777432824885,39.26,76877.95,38.5,0.00135,1e-05,0.07848]
[1777432825526,39.26,76879.29,38.5,0.00136,1e-05,0.07894]
[1777432825776,39.26,76873.98,38.5,0.00132,1e-05,0.07715]
[1777432827791,39.26,76865.47,38.5,0.00127,1e-05,0.07435]
[1777432829805,39.26,76859.18,38.5,0.00123,1e-05,0.07234]
[1777432830483,39.26,76859.18,38.5,0.00123,1e-05,0.07234]
[1777432831820,39.26,76858.66,38.5,0.00121,1e-05,0.07087]
[1777432834841,39.26,76851.58,38.5,0.00117,1e-05,0.06871]
[1777432837862,39.26,76847.12,38.5,0.00114,1e-05,0.06737]
[1777432838869,39.26,76838.39,38.5,0.0011,1e-05,0.06483]
[1777432843904,39.26,76836.77,38.5,0.00109,1e-05,0.06436]
[1777432845918,39.26,76845.31,38.5,0.00113,1e-05,0.06684]
[1777432850953,39.26,76846.62,38.5,0.00114,1e-05,0.06722]
[1777432855990,39.26,76843.85,38.5,0.00112,1e-05,0.06641]
[1777432859011,39.26,76837.38,38.5,0.00109,1e-05,0.06454]
[1777432861028,39.26,76830.74,38.5,0.00106,1e-05,0.06267]
[1777432864769,39.26,76832.67,38.5,0.00107,1e-05,0.0632]
[1777432865056,39.26,76842.33,38.5,0.00112,1e-05,0.06596]
[1777432866063,39.26,76853.15,38.5,0.00118,1e-05,0.06918]
[1777432867790,39.26,76851.04,38.5,0.00116,1e-05,0.06854]
[1777432873112,39.26,76850.8,38.5,0.00116,1e-05,0.06847]
[1777432878147,39.26,76853.35,38.5,0.00118,1e-05,0.06924]
[1777432883182,39.26,76849.19,38.5,0.00115,1e-05,0.06799]
[1777432886203,39.26,76853.49,38.5,0.00118,1e-05,0.06928]
[1777432891238,39.26,76867.61,38.5,0.00124,1e-05,0.07236]
[1777432895266,39.26,76863.09,38.5,0.00121,1e-05,0.07095]
[1777432897280,39.26,76858.3,38.5,0.00118,1e-05,0.06947]
[1777432901308,39.26,76853.97,38.5,0.00116,1e-05,0.06816]
[1777432906343,39.26,76856.74,38.5,0.00117,1e-05,0.06899]
[1777432911378,39.26,76850.02,38.5,0.00114,1e-05,0.06698]
[1777432912384,39.26,76844.87,38.5,0.00111,1e-05,0.06548]
[1777432917420,39.26,76843.47,38.5,0.0011,1e-05,0.06507]
[1777432920441,39.26,76839.49,38.5,0.00108,1e-05,0.06393]
[1777432921629,39.26,76839.49,38.5,0.00108,1e-05,0.06393]
[1777432922454,39.26,76846.87,38.5,0.00112,1e-05,0.06606]
[1777432927490,39.26,76851.23,38.5,0.00114,1e-05,0.06734]
[1777432928497,39.26,76855.32,38.5,0.00117,1e-05,0.06857]
[1777432933532,39.26,76857.0,38.5,0.00118,1e-05,0.06907]
[1777432938567,39.26,76857.07,38.5,0.00118,1e-05,0.06909]
[1777432942595,39.26,76850.52,38.5,0.00114,1e-05,0.06713]
[1777432947630,39.26,76844.46,38.5,0.00111,1e-05,0.06536]
[1777432949644,39.26,76838.0,38.5,0.00107,1e-05,0.06351]
[1777432951658,39.26,76837.39,38.5,0.00105,1e-05,0.06216]
[1777432956693,39.26,76839.14,38.5,0.00106,1e-05,0.06264]
[1777432961729,39.26,76842.71,38.5,0.00108,1e-05,0.06365]
[1777432963743,39.26,76847.79,38.5,0.00111,1e-05,0.0651]
[1777432967962,39.26,76848.25,38.5,0.00111,1e-05,0.06523]
[1777432968778,39.26,76869.18,38.5,0.00122,1e-05,0.07154]
[1777432971721,39.26,76866.43,38.5,0.00121,1e-05,0.07068]
[1777432974767,39.26,76861.63,38.5,0.00118,1e-05,0.0692]
[1777432975834,39.26,76856.24,38.5,0.00115,1e-05,0.06758]
[1777432980869,39.26,76859.12,38.5,0.00117,1e-05,0.06844]
[1777432981876,39.26,76863.28,38.5,0.00119,1e-05,0.06971]
[1777432986911,39.26,76865.77,38.5,0.0012,1e-05,0.07047]
[1777432987917,39.26,76870.86,38.5,0.00123,1e-05,0.07207]
[1777432992953,39.26,76873.48,38.5,0.00125,1e-05,0.0729]
[1777432997988,39.26,76876.24,38.5,0.00127,1e-05,0.07378]
[1777433003024,39.26,76877.49,38.5,0.00127,1e-05,0.07419]
[1777433008059,39.26,76874.77,38.5,0.00126,1e-05,0.07331]
[1777433009066,39.26,76866.96,38.5,0.00121,1e-05,0.07084]
[1777433011080,39.26,76864.38,38.5,0.00117,1e-05,0.06876]
[1777433014101,39.26,76858.32,38.5,0.00114,1e-05,0.06694]
[1777433016115,39.26,76849.37,38.5,0.00109,1e-05,0.06433]
[1777433019136,39.26,76844.62,38.5,0.00107,1e-05,0.06299]
[1777433022159,39.26,76837.59,38.5,0.00103,1e-05,0.06104]
[1777433025365,39.26,76834.05,38.5,0.00101,0.0,0.06008]
[1777433025178,39.26,76829.13,38.5,0.00099,0.0,0.05877]
[1777433027194,39.26,76835.77,38.5,0.00102,0.0,0.06055]
[1777433032228,39.26,76839.3,38.5,0.00104,1e-05,0.06151]
[1777433036257,39.26,76834.18,38.5,0.00102,0.0,0.06012]
[1777433040641,39.26,76833.1,38.5,0.00101,0.0,0.05983]
[1777433041295,39.26,76849.11,38.5,0.00109,1e-05,0.06426]
[1777433042863,39.26,76847.67,38.5,0.00108,1e-05,0.06385]
[1777433048341,39.26,76848.92,38.5,0.00109,1e-05,0.06421]
[1777433053376,39.26,76858.9,38.5,0.00114,1e-05,0.06711]
[1777433058411,39.26,76857.39,38.5,0.00114,1e-05,0.06666]
[1777433063446,39.26,76857.09,38.5,0.00113,1e-05,0.06658]
[1777433068482,39.26,76858.44,38.5,0.00114,1e-05,0.06697]
[1777433071503,39.26,76857.77,38.5,0.00112,1e-05,0.06553]
[1777433073519,39.26,76853.81,38.5,0.0011,1e-05,0.06439]
[1777433075533,39.26,76848.67,38.5,0.00107,1e-05,0.06293]
[1777433076540,39.26,76841.43,38.5,0.00103,1e-05,0.06093]
[1777433081575,39.26,76837.47,38.5,0.00101,0.0,0.05985]
[1777433086610,39.26,76838.56,38.5,0.00102,0.0,0.06015]
[1777433092653,39.26,76836.94,38.5,0.00101,0.0,0.05971]
[1777433097687,39.26,76836.56,38.5,0.00101,0.0,0.05961]
[1777433102723,39.26,76835.79,38.5,0.001,0.0,0.05941]
[1777433107757,39.26,76835.37,38.5,0.001,0.0,0.05929]
[1777433112793,39.26,76834.42,38.5,0.001,0.0,0.05904]
[1777433114810,39.26,76845.35,38.5,0.00105,1e-05,0.062]
[1777433115817,39.26,76854.44,38.5,0.0011,1e-05,0.06457]
[1777433120852,39.26,76853.83,38.5,0.0011,1e-05,0.06439]
[1777433125887,39.26,76843.2,38.5,0.00104,1e-05,0.06141]
[1777433127901,39.26,76848.12,38.5,0.00107,1e-05,0.06278]
[1777433131929,39.26,76848.59,38.5,0.00105,1e-05,0.06172]
[1777433133942,39.26,76854.5,38.5,0.00108,1e-05,0.06337]
[1777433137971,39.26,76850.05,38.5,0.00106,1e-05,0.06212]
[1777433143006,39.26,76847.75,38.5,0.00104,1e-05,0.06149]
[1777433145026,39.26,76839.63,38.5,0.001,0.0,0.05929]
[1777433146027,39.26,76835.68,38.5,0.00098,0.0,0.05824]
[1777433151062,39.26,76831.32,38.5,0.00096,0.0,0.05711]
[1777433155090,39.26,76836.2,38.5,0.00099,0.0,0.05838]
[1777433160125,39.26,76832.18,38.5,0.00097,0.0,0.05733]
[1777433161131,39.26,76827.56,38.5,0.00095,0.0,0.05614]
[1777433166166,39.26,76825.89,38.5,0.00094,0.0,0.05572]
[1777433171202,39.26,76824.77,38.5,0.00093,0.0,0.05544]
[1777433176237,39.26,76824.35,38.5,0.00093,0.0,0.05533]
[1777433181271,39.26,76824.81,38.5,0.00093,0.0,0.05545]
[1777433184292,39.26,76832.39,38.5,0.00097,0.0,0.05738]
[1777433189328,39.26,76832.96,38.5,0.00097,0.0,0.05753]
[1777433191342,39.26,76833.49,38.5,0.00096,0.0,0.05656]
[1777433196377,39.26,76833.13,38.5,0.00095,0.0,0.05647]
[1777433201413,39.26,76831.73,38.5,0.00095,0.0,0.05611]
[1777433205442,39.26,76827.41,38.5,0.00093,0.0,0.05502]
[1777433210476,39.26,76824.98,38.5,0.00092,0.0,0.05442]
[1777433215511,39.26,76819.86,38.5,0.00089,0.0,0.05316]
[1777433220547,39.26,76822.21,38.5,0.0009,0.0,0.05373]
[1777433225582,39.26,76820.84,38.5,0.0009,0.0,0.0534]
[1777433230617,39.26,76819.57,38.5,0.00089,0.0,0.05309]
[1777433235652,39.26,76822.22,38.5,0.0009,0.0,0.05374]
[1777433240687,39.26,76822.96,38.5,0.00091,0.0,0.05392]
[1777433245722,39.26,76823.15,38.5,0.00091,0.0,0.05396]
[1777433247737,39.26,76818.06,38.5,0.00089,0.0,0.05273]
[1777433249751,39.26,76806.56,38.5,0.00084,0.0,0.05003]
[1777433251766,39.26,76805.38,38.5,0.00082,0.0,0.04877]
[1777433253780,39.26,76801.05,38.5,0.0008,0.0,0.0478]
[1777433255795,39.26,76796.44,38.5,0.00078,0.0,0.0468]
[1777433260459,39.26,76793.89,38.5,0.00077,0.0,0.04625]
[1777433260561,39.26,76793.52,38.5,0.00077,0.0,0.04617]
[1777433265864,39.26,76793.64,38.5,0.00077,0.0,0.04619]
[1777433268885,39.26,76800.73,38.5,0.0008,0.0,0.04773]
[1777433269892,39.26,76807.75,38.5,0.00083,0.0,0.0493]
[1777433274927,39.26,76804.04,38.5,0.00081,0.0,0.04847]
[1777433279962,39.26,76804.34,38.5,0.00081,0.0,0.04853]
[1777433284997,39.26,76811.79,38.5,0.00084,0.0,0.05023]
[1777433290032,39.26,76814.31,38.5,0.00085,0.0,0.05081]
[1777433293056,39.26,76807.62,38.5,0.00082,0.0,0.04927]
[1777433297084,39.26,76812.05,38.5,0.00084,0.0,0.05029]
[1777433302119,39.26,76810.55,38.5,0.00084,0.0,0.04994]
[1777433307154,39.26,76811.39,38.5,0.00084,0.0,0.05013]
[1777433311182,39.26,76811.28,38.5,0.00082,0.0,0.04911]
[1777433313196,39.26,76815.93,38.5,0.00084,0.0,0.05017]
[1777433315209,39.26,76820.68,38.5,0.00086,0.0,0.05128]
[1777433318231,39.26,76826.15,38.5,0.00089,0.0,0.05258]
[1777433323266,39.26,76830.5,38.5,0.00091,0.0,0.05364]
[1777433328301,39.26,76830.34,38.5,0.00091,0.0,0.0536]
[1777433333335,39.26,76831.1,38.5,0.00091,0.0,0.05379]
[1777433336357,39.26,76826.79,38.5,0.00089,0.0,0.05274]
[1777433341392,39.26,76827.51,38.5,0.00089,0.0,0.05291]
[1777433346427,39.26,76830.37,38.5,0.00091,0.0,0.05361]
[1777433351462,39.26,76834.02,38.5,0.00092,0.0,0.05451]
[1777433353476,39.26,76839.27,38.5,0.00095,0.0,0.05583]
[1777433358511,39.26,76841.23,38.5,0.00096,0.0,0.05633]
[1777433363546,39.26,76844.69,38.5,0.00097,0.0,0.05722]
[1777433368581,39.26,76840.74,38.5,0.00095,0.0,0.0562]
[1777433371602,39.26,76837.43,38.5,0.00092,0.0,0.05428]
[1777433374623,39.26,76832.75,38.5,0.0009,0.0,0.05313]
[1777433375630,39.26,76827.87,38.5,0.00088,0.0,0.05195]
[1777433376637,39.26,76841.39,38.5,0.00094,0.0,0.05527]
[1777433381674,39.26,76848.3,38.5,0.00097,0.0,0.05703]
[1777433382680,39.26,76862.79,38.5,0.00104,1e-05,0.0609]
[1777433385749,39.26,76864.73,38.5,0.00105,1e-05,0.06144]
[1777433386709,39.26,76866.75,38.5,0.00106,1e-05,0.062]
[1777433390429,39.26,76869.23,38.5,0.00108,1e-05,0.0627]
[1777433390736,39.26,76869.11,38.5,0.00107,1e-05,0.06266]
[1777433391086,39.26,76869.11,38.5,0.00107,1e-05,0.06266]
[1777433391744,39.26,76869.47,38.5,0.00108,1e-05,0.06276]
[1777433396779,39.26,76865.84,38.5,0.00106,1e-05,0.06175]
[1777433401819,39.26,76860.71,38.5,0.00103,1e-05,0.06033]
[1777433402826,39.26,76868.44,38.5,0.00107,1e-05,0.06247]
[1777433403833,39.26,76873.8,38.5,0.0011,1e-05,0.064]
[1777433405572,39.26,76873.8,38.5,0.0011,1e-05,0.064]
[1777433405674,39.26,76871.29,38.5,0.00109,1e-05,0.06328]
[1777433406059,39.26,76871.29,38.5,0.00109,1e-05,0.06328]
[1777433406160,39.26,76871.86,38.5,0.00109,1e-05,0.06344]
[1777433407860,39.26,76862.77,38.5,0.00104,1e-05,0.0609]
[1777433411888,39.26,76858.69,38.5,0.00102,1e-05,0.05978]
[1777433415377,39.26,76858.92,38.5,0.00102,1e-05,0.05985]
[1777433415476,39.26,76859.62,38.5,0.00103,1e-05,0.06004]
[1777433420951,39.26,76860.67,38.5,0.00103,1e-05,0.06032]
[1777433425986,39.26,76858.3,38.5,0.00102,1e-05,0.05968]
[1777433430013,39.26,76852.86,38.5,0.00099,0.0,0.05823]
[1777433431056,39.26,76852.86,38.5,0.00099,0.0,0.05823]
[1777433431122,39.26,76852.31,38.5,0.00097,0.0,0.05695]
[1777433437063,39.26,76847.2,38.5,0.00095,0.0,0.05564]
[1777433440660,39.26,76845.89,38.5,0.00094,0.0,0.05531]
[1777433440762,39.26,76846.04,38.5,0.00094,0.0,0.05534]
[1777433446126,39.26,76846.46,38.5,0.00094,0.0,0.05545]
[1777433452168,39.26,76844.49,38.5,0.00093,0.0,0.05495]
[1777433454182,39.26,76836.24,38.5,0.0009,0.0,0.05292]
[1777433458210,39.26,76829.44,38.5,0.00087,0.0,0.05129]
[1777433463245,39.26,76829.24,38.5,0.00087,0.0,0.05124]
[1777433466266,39.26,76824.17,38.5,0.00084,0.0,0.05006]
[1777433467273,39.26,76818.55,38.5,0.00082,0.0,0.04877]
[1777433472308,39.26,76814.11,38.5,0.0008,0.0,0.04778]
[1777433476336,39.26,76818.53,38.5,0.00082,0.0,0.04877]
[1777433481371,39.26,76818.52,38.5,0.00082,0.0,0.04877]
[1777433486661,39.26,76822.45,38.5,0.00084,0.0,0.04966]
[1777433488420,39.26,76828.28,38.5,0.00086,0.0,0.05101]
[1777433491441,39.26,76828.2,38.5,0.00084,0.0,0.04997]
[1777433496476,39.26,76828.3,38.5,0.00084,0.0,0.05]
[1777433501511,39.26,76828.54,38.5,0.00085,0.0,0.05005]
[1777433504532,39.26,76824.29,38.5,0.00083,0.0,0.04908]
[1777433509567,39.26,76824.04,38.5,0.00083,0.0,0.04902]
[1777433514602,39.26,76824.2,38.5,0.00083,0.0,0.04906]
[1777433519637,39.26,76823.78,38.5,0.00083,0.0,0.04896]
[1777433524672,39.26,76830.57,38.5,0.00085,0.0,0.05052]
[1777433525679,39.26,76836.35,38.5,0.00088,0.0,0.05189]
[1777433530714,39.26,76834.82,38.5,0.00087,0.0,0.05152]
[1777433535751,39.26,76835.04,38.5,0.00087,0.0,0.05158]
[1777433540786,39.26,76835.17,38.5,0.00087,0.0,0.05161]
[1777433545821,39.26,76835.98,38.5,0.00088,0.0,0.0518]
[1777433550856,39.26,76833.54,38.5,0.00087,0.0,0.05122]
[1777433551862,39.26,76833.72,38.5,0.00085,0.0,0.05023]
[1777433556898,39.26,76833.72,38.5,0.00085,0.0,0.05023]
[1777433561933,39.26,76834.27,38.5,0.00085,0.0,0.05036]
[1777433566967,39.26,76832.54,38.5,0.00085,0.0,0.04996]
[1777433572008,39.26,76830.71,38.5,0.00084,0.0,0.04954]
[1777433575029,39.26,76825.94,38.5,0.00082,0.0,0.04845]
[1777433580068,39.26,76819.48,38.5,0.00079,0.0,0.04702]
[1777433585103,39.26,76819.92,38.5,0.00079,0.0,0.04711]
[1777433589131,39.26,76815.67,38.5,0.00078,0.0,0.04619]
[1777433594165,39.26,76814.03,38.5,0.00077,0.0,0.04584]
[1777433598196,39.26,76804.09,38.5,0.00073,0.0,0.04375]
[1777433600210,39.26,76796.2,38.5,0.0007,0.0,0.04216]
[1777433602224,39.26,76790.21,38.5,0.00068,0.0,0.04098]
[1777433606252,39.26,76796.67,38.5,0.0007,0.0,0.04225]
[1777433611287,39.26,76796.11,38.5,0.00069,0.0,0.04126]
[1777433614308,39.26,76801.04,38.5,0.00071,0.0,0.04223]
[1777433619344,39.26,76794.14,38.5,0.00068,0.0,0.04088]
[1777433624379,39.26,76794.51,38.5,0.00068,0.0,0.04095]
[1777433629413,39.26,76796.78,38.5,0.00069,0.0,0.04139]
[1777433634449,39.26,76799.76,38.5,0.0007,0.0,0.04198]
[1777433639484,39.26,76800.1,38.5,0.0007,0.0,0.04205]
[1777433641498,39.26,76804.35,38.5,0.00072,0.0,0.0429]
[1777433646533,39.26,76805.76,38.5,0.00072,0.0,0.04318]
[1777433648548,39.26,76818.34,38.5,0.00077,0.0,0.04581]
[1777433653581,39.26,76821.9,38.5,0.00078,0.0,0.04658]
[1777433658617,39.26,76820.9,38.5,0.00078,0.0,0.04636]
[1777433663652,39.26,76820.55,38.5,0.00078,0.0,0.04629]
[1777433669694,39.26,76819.79,38.5,0.00078,0.0,0.04612]
[1777433671707,39.26,76816.75,38.5,0.00075,0.0,0.04453]
[1777433675736,39.26,76810.52,38.5,0.00073,0.0,0.04324]
[1777433680771,39.26,76808.63,38.5,0.00072,0.0,0.04286]
[1777433684798,39.26,76803.93,38.5,0.0007,0.0,0.04192]
[1777433685806,39.26,76797.99,38.5,0.00068,0.0,0.04075]
[1777433690841,39.26,76798.72,38.5,0.00068,0.0,0.0409]
[1777433695875,39.26,76802.46,38.5,0.0007,0.0,0.04163]
[1777433700911,39.26,76805.71,38.5,0.00071,0.0,0.04227]
[1777433706953,39.26,76807.21,38.5,0.00071,0.0,0.04257]
[1777433711988,39.26,76809.14,38.5,0.00072,0.0,0.04296]
[1777433717022,39.26,76808.18,38.5,0.00072,0.0,0.04277]
[1777433722058,39.26,76807.94,38.5,0.00072,0.0,0.04272]
[1777433726087,39.26,76814.67,38.5,0.00074,0.0,0.0441]
[1777433727093,39.26,76819.36,38.5,0.00076,0.0,0.04508]
[1777433730114,39.26,76825.1,38.5,0.00078,0.0,0.04631]
[1777433735149,39.26,76830.89,38.5,0.00079,0.0,0.0466]
[1777433740184,39.26,76833.06,38.5,0.0008,0.0,0.04708]
[1777433745219,39.26,76840.74,38.5,0.00083,0.0,0.0488]
[1777433750254,39.26,76841.96,38.5,0.00083,0.0,0.04908]
[1777433751261,39.26,76836.52,38.5,0.00081,0.0,0.04785]
[1777433756296,39.26,76836.98,38.5,0.00081,0.0,0.04795]
[1777433757303,39.26,76847.84,38.5,0.00086,0.0,0.05044]
[1777433758310,39.26,76843.58,38.5,0.00084,0.0,0.04945]
[1777433759317,39.26,76839.06,38.5,0.00082,0.0,0.04842]
[1777433764352,39.26,76847.94,38.5,0.00086,0.0,0.05046]
[1777433769390,39.26,76849.12,38.5,0.00086,0.0,0.05074]
[1777433774425,39.26,76846.6,38.5,0.00085,0.0,0.05015]
[1777433779459,39.26,76842.71,38.5,0.00084,0.0,0.04925]
[1777433781635,39.26,76842.71,38.5,0.00084,0.0,0.04925]
[1777433781764,39.26,76842.71,38.5,0.00084,0.0,0.04925]
[1777433781785,39.26,76855.91,38.5,0.00089,0.0,0.05237]
[1777433782288,39.26,76855.91,38.5,0.00089,0.0,0.05237]
[1777433782485,39.26,76882.8,38.5,0.00102,1e-05,0.05926]
[1777433786095,39.26,76904.12,38.5,0.00114,1e-05,0.0653]
[1777433786515,39.26,76910.91,38.5,0.00118,1e-05,0.06733]
[1777433789067,39.26,76930.02,38.5,0.00129,1e-05,0.07336]
[1777433789547,39.26,76939.08,38.5,0.00135,1e-05,0.07638]
[1777433790990,39.26,76931.68,38.5,0.0013,1e-05,0.0739]
[1777433791561,39.26,76926.42,38.5,0.00124,1e-05,0.07081]
[1777433793575,39.26,76934.37,38.5,0.00129,1e-05,0.07338]
[1777433795589,39.26,76927.98,38.5,0.00125,1e-05,0.07131]
[1777433800624,39.26,76928.19,38.5,0.00126,1e-05,0.07137]
[1777433804659,39.26,76944.06,38.5,0.00136,1e-05,0.07662]
[1777433806673,39.26,76955.73,38.5,0.00144,1e-05,0.08069]
[1777433807971,39.26,76964.78,38.5,0.0015,1e-05,0.08398]
[1777433809694,39.26,76986.66,38.5,0.00167,1e-05,0.09243]
[1777433810500,39.26,76986.66,38.5,0.00167,1e-05,0.09243]
[1777433810707,39.26,76987.47,38.5,0.00167,1e-05,0.09275]
[1777433811713,39.26,76993.18,38.5,0.00172,1e-05,0.09508]
[1777433812358,39.26,76993.18,38.5,0.00172,1e-05,0.09508]
[1777433814180,39.26,76990.0,38.5,0.00169,1e-05,0.09378]
[1777433815418,39.26,76988.76,38.5,0.00168,1e-05,0.09328]
[1777433815782,39.26,76988.76,38.5,0.00168,1e-05,0.09328]
[1777433815883,39.26,76990.16,38.5,0.00169,1e-05,0.09385]
[1777433818768,39.26,76979.93,38.5,0.00161,1e-05,0.08975]
[1777433819777,39.26,76971.25,38.5,0.00155,1e-05,0.0864]
[1777433821525,39.26,76971.2,38.5,0.00155,1e-05,0.08639]
[1777433821791,39.26,76982.66,38.5,0.00163,1e-05,0.09083]
[1777433823922,39.26,76981.28,38.5,0.00162,1e-05,0.09028]
[1777433824024,39.26,76975.69,38.5,0.00158,1e-05,0.0881]
[1777433824811,39.26,76975.69,38.5,0.00158,1e-05,0.0881]
[1777433824822,39.26,76977.12,38.5,0.00159,1e-05,0.08866]
[1777433825710,39.26,76977.12,38.5,0.00159,1e-05,0.08866]
[1777433825831,39.26,76980.04,38.5,0.00161,1e-05,0.0898]
[1777433827265,39.26,76979.61,38.5,0.00161,1e-05,0.08963]
[1777433827845,39.26,76981.3,38.5,0.00162,1e-05,0.09029]
[1777433830088,39.26,76983.05,38.5,0.00164,1e-05,0.09098]
[1777433830189,39.26,76981.56,38.5,0.00163,1e-05,0.09039]
[1777433834894,39.26,76977.06,38.5,0.00159,1e-05,0.08863]
[1777433835901,39.26,76969.04,38.5,0.00153,1e-05,0.08557]
[1777433837915,39.26,76961.6,38.5,0.00148,1e-05,0.08281]
[1777433838922,39.26,76955.65,38.5,0.00143,1e-05,0.08066]
[1777433842950,39.26,76948.92,38.5,0.00139,1e-05,0.07829]
[1777433845336,39.26,76950.33,38.5,0.0014,1e-05,0.07878]
[1777433846132,39.26,76950.33,38.5,0.0014,1e-05,0.07878]
[1777433846213,39.26,76950.33,38.5,0.0014,1e-05,0.07878]
[1777433846200,39.26,76990.49,38.5,0.0017,1e-05,0.09398]
[1777433846978,39.26,77005.49,38.5,0.00182,1e-05,0.10029]
[1777433850031,39.26,77008.51,38.5,0.00185,1e-05,0.1016]
[1777433850088,39.26,77019.56,38.5,0.00195,1e-05,0.10654]
[1777433852024,39.26,77010.83,38.5,0.00183,1e-05,0.10079]
[1777433853026,39.26,77005.95,38.5,0.00179,1e-05,0.09869]
[1777433853366,39.26,77005.95,38.5,0.00179,1e-05,0.09869]
[1777433859068,39.26,77002.48,38.5,0.00176,1e-05,0.09721]
[1777433860686,39.26,77004.68,38.5,0.00178,1e-05,0.09814]
[1777433861086,39.26,77004.95,38.5,0.00178,1e-05,0.09826]
[1777433864104,39.26,77011.93,38.5,0.00184,1e-05,0.10127]
[1777433869143,39.26,77011.75,38.5,0.00184,1e-05,0.10119]
[1777433874179,39.26,77006.17,38.5,0.00179,1e-05,0.09878]
[1777433877769,39.26,77008.57,38.5,0.00182,1e-05,0.09981]
[1777433878208,39.26,77009.12,38.5,0.00182,1e-05,0.10005]
[1777433880176,39.26,77009.14,38.5,0.00182,1e-05,0.10006]
[1777433880222,39.26,77008.86,38.5,0.00182,1e-05,0.09994]
[1777433885257,39.26,77006.32,38.5,0.0018,1e-05,0.09884]
[1777433890292,39.26,77006.18,38.5,0.00179,1e-05,0.09878]
[1777433891299,39.26,77014.07,38.5,0.00186,1e-05,0.10221]
[1777433893313,39.26,77023.41,38.5,0.00195,1e-05,0.1064]
[1777433895327,39.26,77014.45,38.5,0.00187,1e-05,0.10238]
[1777433895655,39.26,77014.45,38.5,0.00187,1e-05,0.10238]
[1777433896334,39.26,77013.83,38.5,0.00186,1e-05,0.1021]
[1777433897520,39.26,77013.83,38.5,0.00186,1e-05,0.1021]
[1777433897620,39.26,77013.73,38.5,0.00186,1e-05,0.10206]
[1777433904390,39.26,77009.98,38.5,0.00183,1e-05,0.10042]
[1777433905397,39.26,77001.32,38.5,0.00175,1e-05,0.09672]
[1777433907411,39.26,77016.83,38.5,0.00189,1e-05,0.10343]
[1777433911271,39.26,77014.76,38.5,0.00184,1e-05,0.10068]
[1777433914296,39.26,77004.29,38.5,0.00175,1e-05,0.09621]
[1777433919495,39.26,77008.33,38.5,0.00178,1e-05,0.09791]
[1777433924530,39.26,77006.2,38.5,0.00176,1e-05,0.09701]
[1777433926543,39.26,76998.74,38.5,0.0017,1e-05,0.09391]
[1777433928558,39.26,76989.63,38.5,0.00163,1e-05,0.09024]
[1777433933593,39.26,76989.93,38.5,0.00163,1e-05,0.09036]
[1777433938628,39.26,76988.84,38.5,0.00162,1e-05,0.08993]
[1777433943663,39.26,76991.37,38.5,0.00164,1e-05,0.09093]
[1777433944670,39.26,77002.04,38.5,0.00173,1e-05,0.09527]
[1777433950712,39.26,77003.37,38.5,0.00174,1e-05,0.09582]
[1777433956109,39.26,77003.08,38.5,0.00174,1e-05,0.0957]
[1777433958768,39.26,77016.69,38.5,0.00185,1e-05,0.10152]
[1777433961789,39.26,77011.44,38.5,0.00181,1e-05,0.09924]
[1777433966805,39.26,77014.42,38.5,0.00183,1e-05,0.10053]
[1777433970857,39.26,77019.94,38.5,0.00188,1e-05,0.10295]
[1777433971863,39.26,77019.19,38.5,0.00184,1e-05,0.10078]
[1777433975891,39.26,77013.02,38.5,0.00179,1e-05,0.09812]
[1777433977343,39.26,77013.02,38.5,0.00179,1e-05,0.09812]
[1777433980740,39.26,77010.89,38.5,0.00177,1e-05,0.09721]
[1777433985960,39.26,77007.84,38.5,0.00175,1e-05,0.09593]
[1777433988984,39.26,76999.31,38.5,0.00168,1e-05,0.09242]
[1777433994017,39.26,76995.47,38.5,0.00164,1e-05,0.09088]
[1777433999052,39.26,76990.52,38.5,0.00161,1e-05,0.08893]
[1777434002072,39.26,76971.94,38.5,0.00147,1e-05,0.08192]
[1777434004086,39.26,76983.8,38.5,0.00155,1e-05,0.08633]
[1777434008115,39.26,76976.09,38.5,0.0015,1e-05,0.08344]
[1777434011136,39.26,76971.96,38.5,0.00147,1e-05,0.08193]
[1777434016170,39.26,76969.35,38.5,0.00145,1e-05,0.08098]
[1777434021207,39.26,76968.45,38.5,0.00144,1e-05,0.08066]
[1777434024228,39.26,76963.86,38.5,0.00141,1e-05,0.07903]
[1777434029264,39.26,76959.38,38.5,0.00138,1e-05,0.07746]
[1777434034298,39.26,76963.93,38.5,0.00139,1e-05,0.07755]
[1777434040343,39.26,76965.34,38.5,0.0014,1e-05,0.07804]
[1777434043364,39.26,76970.81,38.5,0.00143,1e-05,0.07997]
[1777434046385,39.26,76965.41,38.5,0.0014,1e-05,0.07806]
[1777434051423,39.26,76959.99,38.5,0.00136,1e-05,0.07619]
[1777434056458,39.26,76956.8,38.5,0.00134,1e-05,0.07511]
[1777434058472,39.26,76952.14,38.5,0.00131,1e-05,0.07355]
[1777434061499,39.26,76947.92,38.5,0.00128,1e-05,0.07217]
[1777434066534,39.26,76945.83,38.5,0.00127,1e-05,0.07149]
[1777434070022,39.26,76945.44,38.5,0.00127,1e-05,0.07136]
[1777434071991,39.26,76945.17,38.5,0.00126,1e-05,0.07128]
[1777434075400,39.26,76947.48,38.5,0.00128,1e-05,0.07202]
[1777434080632,39.26,76947.26,38.5,0.00128,1e-05,0.07195]
[1777434085783,39.26,76946.44,38.5,0.00127,1e-05,0.07169]
[1777434090702,39.26,76976.0,38.5,0.00147,1e-05,0.08184]
[1777434092094,39.26,76975.54,38.5,0.00144,1e-05,0.08012]
[1777434097751,39.26,76965.48,38.5,0.00137,1e-05,0.0766]
[1777434102786,39.26,76962.92,38.5,0.00135,1e-05,0.07572]
[1777434106469,39.26,76970.24,38.5,0.0014,1e-05,0.07825]
[1777434111849,39.26,76970.04,38.5,0.0014,1e-05,0.07818]
[1777434112857,39.26,76975.27,38.5,0.00144,1e-05,0.08003]
[1777434117892,39.26,76977.1,38.5,0.00145,1e-05,0.08068]
[1777434122926,39.26,76979.6,38.5,0.00147,1e-05,0.08159]
[1777434127962,39.26,76979.13,38.5,0.00146,1e-05,0.08142]
[1777434137361,39.26,76978.85,38.5,0.00146,1e-05,0.08132]
[1777434138516,39.26,77022.22,38.5,0.0018,1e-05,0.09844]
[1777434139039,39.26,77043.83,38.5,0.002,1e-05,0.10811]
[1777434142060,39.26,77048.58,38.5,0.00204,1e-05,0.11034]
[1777434144074,39.26,77054.41,38.5,0.0021,1e-05,0.11314]
[1777434145081,39.26,77061.88,38.5,0.00218,1e-05,0.11681]
[1777434149296,39.26,77054.72,38.5,0.0021,1e-05,0.11329]
[1777434151565,39.26,77047.61,38.5,0.002,1e-05,0.10792]
[1777434152130,39.26,77056.49,38.5,0.00208,1e-05,0.11212]
[1777434153137,39.26,77060.81,38.5,0.00213,1e-05,0.11422]
[1777434157164,39.26,77056.23,38.5,0.00208,1e-05,0.112]
[1777434160187,39.26,77043.08,38.5,0.00196,1e-05,0.10582]
[1777434161193,39.26,77034.61,38.5,0.00188,1e-05,0.10201]
[1777434163207,39.26,77028.77,38.5,0.00183,1e-05,0.09945]
[1777434168242,39.26,77027.79,38.5,0.00182,1e-05,0.09902]
[1777434170256,39.26,77022.65,38.5,0.00177,1e-05,0.09682]
[1777434172275,39.26,77000.75,38.5,0.0016,1e-05,0.08793]
[1777434175292,39.26,76996.63,38.5,0.00156,1e-05,0.08634]
[1777434180327,39.26,76996.43,38.5,0.00156,1e-05,0.08627]
[1777434181334,39.26,77003.95,38.5,0.00162,1e-05,0.08918]
[1777434185362,39.26,77015.59,38.5,0.00171,1e-05,0.09387]
[1777434188649,39.26,77025.92,38.5,0.0018,1e-05,0.09822]
[1777434193419,39.26,77031.72,38.5,0.00185,1e-05,0.10073]
[1777434195435,39.26,77020.8,38.5,0.00176,1e-05,0.09604]
[1777434200470,39.26,77017.74,38.5,0.00173,1e-05,0.09476]
[1777434205505,39.26,77020.11,38.5,0.00175,1e-05,0.09575]
[1777434208526,39.26,77027.99,38.5,0.00182,1e-05,0.09911]
[1777434211547,39.26,77027.75,38.5,0.00178,1e-05,0.09719]
[1777434216582,39.26,77023.34,38.5,0.00175,1e-05,0.09533]
[1777434219603,39.26,77030.23,38.5,0.00181,1e-05,0.09825]
[1777434221306,39.26,77030.48,38.5,0.00181,1e-05,0.09836]
[1777434221396,39.26,77030.48,38.5,0.00181,1e-05,0.09836]
[1777434221534,39.26,77030.48,38.5,0.00181,1e-05,0.09836]
[1777434221637,39.26,77074.16,38.5,0.00223,1e-05,0.1188]
[1777434222011,39.26,77074.16,38.5,0.00223,1e-05,0.1188]
[1777434222650,39.26,77082.34,38.5,0.00231,1e-05,0.12302]
[1777434223658,39.26,77096.5,38.5,0.00247,1e-05,0.13062]
[1777434224561,39.26,77096.5,38.5,0.00247,1e-05,0.13062]
[1777434225380,39.26,77099.53,38.5,0.00251,1e-05,0.1323]
[1777434225676,39.26,77094.32,38.5,0.00245,1e-05,0.12943]
[1777434229687,39.26,77094.34,38.5,0.00245,1e-05,0.12944]
[1777434229867,39.26,77094.68,38.5,0.00245,1e-05,0.12962]
[1777434230726,39.26,77098.57,38.5,0.00249,1e-05,0.13177]
[1777434232751,39.26,77101.68,38.5,0.00253,1e-05,0.13351]
[1777434232843,39.26,77106.32,38.5,0.00259,1e-05,0.13614]
[1777434234750,39.26,77098.69,38.5,0.0025,1e-05,0.13184]
[1777434238006,39.26,77101.22,38.5,0.00252,1e-05,0.13325]
[1777434238096,39.26,77102.32,38.5,0.00254,1e-05,0.13387]
[1777434238742,39.26,77102.32,38.5,0.00254,1e-05,0.13387]
[1777434240792,39.26,77097.0,38.5,0.00248,1e-05,0.1309]
[1777434241799,39.26,77102.42,38.5,0.00254,1e-05,0.13392]
[1777434246835,39.26,77096.21,38.5,0.00247,1e-05,0.13046]
[1777434247844,39.26,77089.67,38.5,0.00239,1e-05,0.1269]
[1777434249858,39.26,77084.17,38.5,0.00233,1e-05,0.12398]
[1777434252879,39.26,77088.53,38.5,0.00238,1e-05,0.12629]
[1777434257914,39.26,77085.63,38.5,0.00235,1e-05,0.12475]
[1777434262949,39.26,77081.89,38.5,0.00231,1e-05,0.12278]
[1777434264963,39.26,77077.77,38.5,0.00226,1e-05,0.12064]
[1777434268991,39.26,77072.55,38.5,0.00221,1e-05,0.11798]
[1777434272014,39.26,77072.82,38.5,0.00217,1e-05,0.11603]
[1777434277049,39.26,77077.12,38.5,0.00222,1e-05,0.11819]
[1777434282083,39.26,77076.62,38.5,0.00221,1e-05,0.11793]
[1777434287119,39.26,77075.4,38.5,0.0022,1e-05,0.11732]
[1777434292154,39.26,77069.49,38.5,0.00214,1e-05,0.11438]
[1777434297189,39.26,77067.68,38.5,0.00212,1e-05,0.11349]
[1777434301217,39.26,77062.98,38.5,0.00207,1e-05,0.11122]
[1777434302224,39.26,77067.69,38.5,0.00212,1e-05,0.1135]
[1777434307259,39.26,77070.95,38.5,0.00215,1e-05,0.1151]
[1777434312294,39.26,77070.07,38.5,0.00214,1e-05,0.11466]
[1777434314308,39.26,77065.12,38.5,0.00209,1e-05,0.11225]
[1777434316322,39.26,77055.48,38.5,0.002,1e-05,0.10767]
[1777434321357,39.26,77046.31,38.5,0.00192,1e-05,0.10346]
[1777434325385,39.26,77041.87,38.5,0.00188,1e-05,0.10148]
[1777434327398,39.26,77031.02,38.5,0.00178,1e-05,0.09677]
[1777434332433,39.26,77036.21,38.5,0.00179,1e-05,0.09717]
[1777434337469,39.26,77039.65,38.5,0.00182,1e-05,0.09865]
[1777434340490,39.26,77034.39,38.5,0.00178,1e-05,0.0964]
[1777434345525,39.26,77032.76,38.5,0.00176,1e-05,0.09571]
[1777434350561,39.26,77049.89,38.5,0.00191,1e-05,0.10317]
[1777434355824,39.26,77046.8,38.5,0.00189,1e-05,0.10179]
[1777434359626,39.26,77041.46,38.5,0.00184,1e-05,0.09944]
[1777434361640,39.26,77034.47,38.5,0.00178,1e-05,0.09643]
[1777434363654,39.26,77030.14,38.5,0.00174,1e-05,0.09461]
[1777434368689,39.26,77029.4,38.5,0.00173,1e-05,0.0943]
[1777434373724,39.26,77026.06,38.5,0.00171,1e-05,0.09292]
[1777434375738,39.26,77017.74,38.5,0.00164,1e-05,0.08956]
[1777434380773,39.26,77018.55,38.5,0.00165,1e-05,0.08988]
[1777434385808,39.26,77018.33,38.5,0.00164,1e-05,0.0898]
[1777434387822,39.26,77006.57,38.5,0.00155,1e-05,0.08522]
[1777434391850,39.26,77004.14,38.5,0.0015,1e-05,0.08268]
[1777434396886,39.26,77003.15,38.5,0.0015,1e-05,0.08232]
[1777434401921,39.26,77001.17,38.5,0.00148,1e-05,0.08159]
[1777434406956,39.26,77001.61,38.5,0.00149,1e-05,0.08175]
[1777434411991,39.26,76995.92,38.5,0.00145,1e-05,0.07968]
[1777434414005,39.26,76990.93,38.5,0.00141,1e-05,0.07791]
[1777434416019,39.26,76995.03,38.5,0.00144,1e-05,0.07936]
[1777434421055,39.26,76994.7,38.5,0.00144,1e-05,0.07925]
[1777434424076,39.26,76999.38,38.5,0.00147,1e-05,0.08093]
[1777434427097,39.26,76994.98,38.5,0.00144,1e-05,0.07935]
[1777434429111,39.26,76990.89,38.5,0.00141,1e-05,0.07789]
[1777434434146,39.26,76987.87,38.5,0.00139,1e-05,0.07684]
[1777434439181,39.26,76984.67,38.5,0.00137,1e-05,0.07573]
[1777434441195,39.26,76980.33,38.5,0.00134,1e-05,0.07426]
[1777434445223,39.26,76991.64,38.5,0.00142,1e-05,0.07816]
[1777434446230,39.26,76996.91,38.5,0.00145,1e-05,0.08004]
[1777434451265,39.26,76996.97,38.5,0.00142,1e-05,0.0785]
[1777434456300,39.26,76995.84,38.5,0.00142,1e-05,0.0781]
[1777434461825,39.26,76997.02,38.5,0.00143,1e-05,0.07852]
[1777434467376,39.26,77000.51,38.5,0.00145,1e-05,0.07977]
[1777434468384,39.26,77004.98,38.5,0.00148,1e-05,0.08139]
[1777434470398,39.26,77013.59,38.5,0.00155,1e-05,0.0846]
[1777434478453,39.26,77013.62,38.5,0.00155,1e-05,0.08461]
[1777434485503,39.26,77015.07,38.5,0.00156,1e-05,0.08517]
[1777434489533,39.26,77008.11,38.5,0.00151,1e-05,0.08255]
[1777434494568,39.26,76998.71,38.5,0.00144,1e-05,0.07912]
[1777434499602,39.26,76997.31,38.5,0.00143,1e-05,0.07863]
[1777434504638,39.26,76994.31,38.5,0.00141,1e-05,0.07757]
[1777434508666,39.26,76989.82,38.5,0.00138,1e-05,0.076]
[1777434511686,39.26,76989.22,38.5,0.00134,1e-05,0.0743]
[1777434516722,39.26,76989.1,38.5,0.00134,1e-05,0.07426]
[1777434521757,39.26,76988.29,38.5,0.00134,1e-05,0.07399]
[1777434526794,39.26,76987.87,38.5,0.00134,1e-05,0.07385]
[1777434531829,39.26,76986.6,38.5,0.00133,1e-05,0.07342]
[1777434537871,39.26,76990.24,38.5,0.00135,1e-05,0.07465]
[1777434542909,39.26,76996.6,38.5,0.00139,1e-05,0.07684]
[1777434547949,39.26,76999.04,38.5,0.00141,1e-05,0.07769]
[1777434551977,39.26,77005.73,38.5,0.00146,1e-05,0.08008]
[1777434556007,39.26,76998.73,38.5,0.00141,1e-05,0.07758]
[1777434561040,39.26,76995.88,38.5,0.00139,1e-05,0.07659]
[1777434566081,39.26,76996.18,38.5,0.00139,1e-05,0.07669]
[1777434571116,39.26,76997.34,38.5,0.00137,1e-05,0.07558]
[1777434577157,39.26,76996.8,38.5,0.00137,1e-05,0.07539]
[1777434582193,39.26,76996.53,38.5,0.00137,1e-05,0.0753]
[1777434588234,39.26,76996.68,38.5,0.00137,1e-05,0.07535]
[1777434593270,39.26,76996.76,38.5,0.00137,1e-05,0.07538]
[1777434598305,39.26,76995.4,38.5,0.00136,1e-05,0.07491]
[1777434603341,39.26,76990.89,38.5,0.00133,1e-05,0.07338]
[1777434608376,39.26,76988.46,38.5,0.00131,1e-05,0.07257]
[1777434615425,39.26,76987.97,38.5,0.00131,1e-05,0.07241]
[1777434620460,39.26,76984.53,38.5,0.00129,1e-05,0.07128]
[1777434622872,39.26,76983.49,38.5,0.00128,1e-05,0.07094]
[1777434628516,39.26,76987.11,38.5,0.0013,1e-05,0.07213]
[1777434631537,39.26,76987.35,38.5,0.00128,1e-05,0.07076]
[1777434636572,39.26,76986.69,38.5,0.00128,1e-05,0.07054]
[1777434641608,39.26,76986.26,38.5,0.00127,1e-05,0.0704]
[1777434646642,39.26,76984.72,38.5,0.00126,1e-05,0.06991]
[1777434651677,39.26,76983.12,38.5,0.00125,1e-05,0.06939]
[1777434655705,39.26,76978.55,38.5,0.00122,1e-05,0.06795]
[1777434658726,39.26,76971.66,38.5,0.00118,1e-05,0.06581]
[1777434663761,39.26,76971.2,38.5,0.00118,1e-05,0.06567]
[1777434668796,39.26,76966.13,38.5,0.00115,1e-05,0.06415]
[1777434673832,39.26,76964.7,38.5,0.00114,1e-05,0.06372]
[1777434678866,39.26,76962.55,38.5,0.00113,1e-05,0.06309]
[1777434683903,39.26,76967.81,38.5,0.00116,1e-05,0.06465]
[1777434689944,39.26,76968.02,38.5,0.00116,1e-05,0.06471]
[1777434691959,39.26,76968.51,38.5,0.00114,1e-05,0.06353]
[1777434696994,39.26,76965.64,38.5,0.00112,1e-05,0.06268]
[1777434702031,39.26,76965.92,38.5,0.00113,1e-05,0.06276]
[1777434707066,39.26,76962.13,38.5,0.0011,1e-05,0.06166]
[1777434712101,39.26,76958.35,38.5,0.00108,1e-05,0.06058]
[1777434717136,39.26,76955.14,38.5,0.00107,1e-05,0.05968]
[1777434722171,39.26,76957.47,38.5,0.00108,1e-05,0.06033]
[1777434727206,39.26,76958.49,38.5,0.00108,1e-05,0.06062]
[1777434732241,39.26,76956.77,38.5,0.00107,1e-05,0.06013]
[1777434737276,39.26,76956.22,38.5,0.00107,1e-05,0.05998]
[1777434743318,39.26,76955.08,38.5,0.00107,1e-05,0.05966]
[1777434748354,39.26,76953.66,38.5,0.00106,1e-05,0.05926]
[1777434751375,39.26,76952.63,38.5,0.00103,1e-05,0.05774]
[1777434756410,39.26,76952.37,38.5,0.00103,1e-05,0.05767]
[1777434761445,39.26,76951.03,38.5,0.00102,1e-05,0.0573]
[1777434766479,39.26,76947.11,38.5,0.001,1e-05,0.05625]
[1777434771515,39.26,76944.68,38.5,0.00099,1e-05,0.05561]
[1777434776550,39.26,76949.04,38.5,0.00101,1e-05,0.05677]
[1777434781585,39.26,76949.41,38.5,0.00101,1e-05,0.05687]
[1777434786620,39.26,76953.03,38.5,0.00103,1e-05,0.05785]
[1777434791655,39.26,76954.51,38.5,0.00104,1e-05,0.05825]
[1777434796690,39.26,76954.74,38.5,0.00104,1e-05,0.05832]
[1777434801724,39.26,76955.79,38.5,0.00105,1e-05,0.05861]
[1777434806759,39.26,76956.03,38.5,0.00105,1e-05,0.05867]
[1777434811795,39.26,76955.25,38.5,0.00102,1e-05,0.05722]
[1777434816830,39.26,76954.83,38.5,0.00102,1e-05,0.05711]
[1777434821865,39.26,76951.87,38.5,0.00101,1e-05,0.05631]
[1777434826900,39.26,76951.08,38.5,0.001,1e-05,0.0561]
[1777434831935,39.26,76949.71,38.5,0.00099,1e-05,0.05574]
[1777434836969,39.26,76949.57,38.5,0.00099,1e-05,0.0557]
[1777434839990,39.26,76953.89,38.5,0.00102,1e-05,0.05686]
[1777434843012,39.26,76959.21,38.5,0.00104,1e-05,0.0583]
[1777434848047,39.26,76961.45,38.5,0.00106,1e-05,0.05892]
[1777434853082,39.26,76964.46,38.5,0.00107,1e-05,0.05977]
[1777434858117,39.26,76965.28,38.5,0.00108,1e-05,0.06]
[1777434863152,39.26,76963.93,38.5,0.00107,1e-05,0.05962]
[1777434868187,39.26,76963.76,38.5,0.00107,1e-05,0.05957]
[1777434871208,39.26,76962.92,38.5,0.00104,1e-05,0.05808]
[1777434876243,39.26,76965.11,38.5,0.00105,1e-05,0.05868]
[1777434880273,39.26,76981.29,38.5,0.00114,1e-05,0.06333]
[1777434885306,39.26,76984.93,38.5,0.00117,1e-05,0.06442]
[1777434888327,39.26,76989.73,38.5,0.00119,1e-05,0.06588]
[1777434892357,39.26,76983.58,38.5,0.00116,1e-05,0.06401]
[1777434893364,39.26,76979.55,38.5,0.00113,1e-05,0.06281]
[1777434898399,39.26,76972.02,38.5,0.00109,1e-05,0.06063]
[1777434903435,39.26,76970.14,38.5,0.00108,1e-05,0.06009]
[1777434908469,39.26,76966.34,38.5,0.00106,1e-05,0.05903]
[1777434913505,39.26,76965.63,38.5,0.00106,1e-05,0.05883]
[1777434918539,39.26,76964.57,38.5,0.00105,1e-05,0.05854]
[1777434923575,39.26,76964.75,38.5,0.00105,1e-05,0.05858]
[1777434928610,39.26,76963.64,38.5,0.00105,1e-05,0.05828]
[1777434931633,39.26,76963.14,38.5,0.00102,1e-05,0.0569]
[1777434937675,39.26,76961.6,38.5,0.00101,1e-05,0.05649]
[1777434942710,39.26,76959.49,38.5,0.001,1e-05,0.05592]
[1777434947746,39.26,76959.69,38.5,0.001,1e-05,0.05598]
[1777434952781,39.26,76959.01,38.5,0.001,1e-05,0.0558]
[1777434957816,39.26,76958.7,38.5,0.001,1e-05,0.05571]
[1777434962851,39.26,76959.18,38.5,0.001,1e-05,0.05584]
[1777434971914,39.26,76958.93,38.5,0.001,1e-05,0.05578]
[1777434977957,39.26,76958.66,38.5,0.001,1e-05,0.0557]
[1777434982991,39.26,76956.76,38.5,0.00099,1e-05,0.0552]
[1777434985008,39.26,76946.6,38.5,0.00094,0.0,0.05259]
[1777434990042,39.26,76942.24,38.5,0.00092,0.0,0.0515]
[1777434991049,39.26,76942.62,38.5,0.0009,0.0,0.05046]
[1777434996086,39.26,76941.98,38.5,0.0009,0.0,0.05031]
[1777434999107,39.26,76936.24,38.5,0.00087,0.0,0.04893]
[1777435004142,39.26,76936.78,38.5,0.00087,0.0,0.04907]
[1777435009177,39.26,76932.9,38.5,0.00085,0.0,0.04817]
[1777435014212,39.26,76930.8,38.5,0.00084,0.0,0.0477]
[1777435019247,39.26,76933.98,38.5,0.00086,0.0,0.04846]
[1777435024283,39.26,76933.87,38.5,0.00086,0.0,0.04845]
[1777435029318,39.26,76934.68,38.5,0.00086,0.0,0.04865]
[1777435035360,39.26,76936.02,38.5,0.00087,0.0,0.04898]
[1777435040395,39.26,76937.88,38.5,0.00088,0.0,0.04942]
[1777435045430,39.26,76938.18,38.5,0.00088,0.0,0.0495]
[1777435053486,39.26,76938.25,38.5,0.00086,0.0,0.04842]
[1777435059528,39.26,76937.78,38.5,0.00086,0.0,0.04832]
[1777435063556,39.27,76944.73,38.5,0.00089,0.0,0.04998]
[1777435067584,39.27,76948.94,38.5,0.00091,0.0,0.05101]
[1777435069598,39.27,76954.56,38.5,0.00094,0.0,0.05241]
[1777435074633,39.27,76960.9,38.5,0.00097,1e-05,0.05403]
[1777435079668,39.27,76965.36,38.5,0.00099,1e-05,0.05519]
[1777435080675,39.27,76969.52,38.5,0.00101,1e-05,0.0563]
[1777435085711,39.27,76970.47,38.5,0.00102,1e-05,0.05656]
[1777435090746,39.27,76965.42,38.5,0.00099,1e-05,0.05521]
[1777435093768,39.27,76958.93,38.5,0.00096,0.0,0.05352]
[1777435099813,39.27,76958.3,38.5,0.00096,0.0,0.05336]
[1777435105044,39.27,76957.83,38.5,0.00095,0.0,0.05324]
[1777435105854,39.27,76962.31,38.5,0.00098,1e-05,0.05439]
[1777435110889,39.27,76958.84,38.5,0.00096,0.0,0.0535]
[1777435111896,39.27,76959.53,38.5,0.00094,0.0,0.0525]
[1777435116931,39.27,76959.93,38.5,0.00094,0.0,0.0526]
[1777435121966,39.27,76956.52,38.5,0.00093,0.0,0.05175]
[1777435127001,39.27,76961.71,38.5,0.00095,0.0,0.05306]
[1777435132036,39.27,76963.88,38.5,0.00096,1e-05,0.05361]
[1777435135057,39.27,76969.02,38.5,0.00099,1e-05,0.05495]
[1777435140092,39.27,76968.13,38.5,0.00098,1e-05,0.05472]
[1777435145128,39.27,76967.54,38.5,0.00098,1e-05,0.05456]
[1777435151170,39.27,76967.79,38.5,0.00098,1e-05,0.05463]
[1777435156205,39.27,76968.89,38.5,0.00099,1e-05,0.05492]
[1777435161272,39.27,76970.29,38.5,0.001,1e-05,0.05529]
[1777435166307,39.27,76969.65,38.5,0.00099,1e-05,0.05512]
[1777435171342,39.27,76969.25,38.5,0.00097,1e-05,0.05381]
[1777435176377,39.27,76973.12,38.5,0.00099,1e-05,0.05482]
[1777435181412,39.27,76973.22,38.5,0.00099,1e-05,0.05485]
[1777435186449,39.27,76977.35,38.5,0.00101,1e-05,0.05595]
[1777435189470,39.27,76982.25,38.5,0.00104,1e-05,0.05727]
[1777435195512,39.27,76981.07,38.5,0.00103,1e-05,0.05695]
[1777435200548,39.27,76982.95,38.5,0.00104,1e-05,0.05747]
[1777435204575,39.27,76989.19,38.5,0.00108,1e-05,0.0592]
[1777435206589,39.27,76994.43,38.5,0.0011,1e-05,0.0607]
[1777435211624,39.27,76997.07,38.5,0.00112,1e-05,0.06146]
[1777435215652,39.27,76991.61,38.5,0.00109,1e-05,0.05989]
[1777435220687,39.27,76992.59,38.5,0.00109,1e-05,0.06017]
[1777435225722,39.27,76994.42,38.5,0.0011,1e-05,0.06069]
[1777435230757,39.27,76986.87,38.5,0.00106,1e-05,0.05855]
[1777435231763,39.27,76987.12,38.5,0.00104,1e-05,0.05735]
[1777435236801,39.27,76980.51,38.5,0.00101,1e-05,0.05556]
[1777435238815,39.27,76975.52,38.5,0.00098,1e-05,0.05424]
[1777435243851,39.27,76971.48,38.5,0.00096,1e-05,0.0532]
[1777435248886,39.27,76973.58,38.5,0.00097,1e-05,0.05374]
[1777435253921,39.27,76971.0,38.5,0.00096,1e-05,0.05308]
[1777435258956,39.27,76968.58,38.5,0.00094,0.0,0.05246]
[1777435261977,39.27,76974.21,38.5,0.00097,1e-05,0.0539]
[1777435268019,39.27,76975.11,38.5,0.00098,1e-05,0.05414]
[1777435273053,39.27,76975.05,38.5,0.00098,1e-05,0.05412]
[1777435278089,39.27,76976.5,38.5,0.00098,1e-05,0.0545]
[1777435281112,39.27,76972.25,38.5,0.00096,1e-05,0.0534]
[1777435286147,39.27,76975.97,38.5,0.00098,1e-05,0.05436]
[1777435291182,39.27,76976.2,38.5,0.00096,1e-05,0.05322]
[1777435297224,39.27,76977.82,38.5,0.00097,1e-05,0.05364]
[1777435302259,39.27,76976.09,38.5,0.00096,1e-05,0.0532]
[1777435303265,39.27,76971.33,38.5,0.00094,0.0,0.05198]
[1777435308301,39.27,76968.4,38.5,0.00092,0.0,0.05125]
[1777435310315,39.27,76963.96,38.5,0.0009,0.0,0.05016]
[1777435316357,39.27,76961.64,38.5,0.00089,0.0,0.04959]
[1777435321392,39.27,76956.14,38.5,0.00087,0.0,0.04828]
[1777435326426,39.27,76949.07,38.5,0.00083,0.0,0.04664]
[1777435331462,39.27,76946.7,38.5,0.00082,0.0,0.04612]
[1777435336497,39.27,76946.64,38.5,0.00082,0.0,0.04612]
[1777435341532,39.27,76944.75,38.5,0.00082,0.0,0.04572]
[1777435346567,39.27,76941.83,38.5,0.0008,0.0,0.0451]
[1777435351602,39.28,76941.88,38.5,0.00079,0.0,0.04411]
[1777435356639,39.28,76944.56,38.5,0.0008,0.0,0.04474]
[1777435361674,39.28,76942.98,38.5,0.00079,0.0,0.04443]
[1777435367716,39.29,76943.9,38.5,0.0008,0.0,0.04468]
[1777435372750,39.29,76943.45,38.5,0.0008,0.0,0.04461]
[1777435376778,39.29,76935.93,38.5,0.00077,0.0,0.04302]
[1777435381814,39.29,76932.71,38.5,0.00075,0.0,0.04233]
[1777435386850,39.29,76934.62,38.5,0.00076,0.0,0.04274]
[1777435388864,39.29,76939.31,38.5,0.00078,0.0,0.04374]
[1777435393899,39.29,76940.81,38.5,0.00079,0.0,0.04407]
[1777435398934,39.29,76942.09,38.5,0.00079,0.0,0.04434]
[1777435403971,39.29,76945.51,38.5,0.00081,0.0,0.0451]
[1777435409006,39.29,76943.42,38.5,0.0008,0.0,0.04464]
[1777435411020,39.29,76943.24,38.5,0.00078,0.0,0.04357]
[1777435416055,39.29,76936.01,38.5,0.00075,0.0,0.04204]
[1777435418069,39.29,76931.88,38.5,0.00073,0.0,0.04118]
[1777435423103,39.29,76931.21,38.5,0.00073,0.0,0.04104]
[1777435428138,39.29,76933.79,38.5,0.00074,0.0,0.04157]
[1777435433174,39.29,76932.48,38.5,0.00073,0.0,0.0413]
[1777435438209,39.29,76932.77,38.5,0.00074,0.0,0.04136]
[1777435440223,39.29,76937.43,38.5,0.00075,0.0,0.04233]
[1777435446265,39.29,76937.25,38.5,0.00075,0.0,0.0423]
[1777435451300,39.29,76939.59,38.5,0.00076,0.0,0.04279]
[1777435456335,39.29,76942.44,38.5,0.00077,0.0,0.0434]
[1777435462376,39.29,76942.62,38.5,0.00078,0.0,0.04344]
[1777435467412,39.29,76941.97,38.5,0.00077,0.0,0.0433]
[1777435469426,39.29,76936.5,38.5,0.00075,0.0,0.04214]
[1777435471440,39.29,76936.2,38.5,0.00073,0.0,0.04109]
[1777435475468,39.29,76931.85,38.5,0.00071,0.0,0.04021]
[1777435480503,39.29,76930.21,38.5,0.00071,0.0,0.03988]
[1777435485538,39.29,76930.75,38.5,0.00071,0.0,0.03999]
[1777435490573,39.29,76930.12,38.5,0.00071,0.0,0.03986]
[1777435495608,39.29,76930.63,38.5,0.00071,0.0,0.03996]
[1777435500643,39.29,76930.74,38.5,0.00071,0.0,0.03999]
[1777435505685,39.29,76930.58,38.5,0.00071,0.0,0.03995]
[1777435510720,39.29,76929.91,38.5,0.00071,0.0,0.03982]
[1777435515756,39.29,76935.28,38.5,0.00073,0.0,0.0409]
[1777435520791,39.29,76933.31,38.5,0.00072,0.0,0.0405]
[1777435526834,39.29,76930.02,38.5,0.00071,0.0,0.03984]
[1777435531869,39.29,76929.23,38.5,0.00069,0.0,0.03875]
[1777435537911,39.29,76928.97,38.5,0.00069,0.0,0.03869]
[1777435542945,39.29,76929.4,38.5,0.00069,0.0,0.03878]
[1777435547981,39.29,76929.54,38.5,0.00069,0.0,0.03881]
[1777435553016,39.29,76931.53,38.5,0.0007,0.0,0.0392]
[1777435558052,39.29,76932.1,38.5,0.0007,0.0,0.03931]
[1777435564094,39.29,76934.43,38.5,0.00071,0.0,0.03977]
[1777435569129,39.29,76935.52,38.5,0.00071,0.0,0.03999]
[1777435574164,39.29,76933.09,38.5,0.0007,0.0,0.0395]
[1777435579200,39.29,76932.95,38.5,0.0007,0.0,0.03948]
[1777435584235,39.29,76931.38,38.5,0.0007,0.0,0.03917]
[1777435589270,39.29,76930.62,38.5,0.00069,0.0,0.03902]
[1777435591283,39.29,76930.55,38.5,0.00068,0.0,0.03807]
[1777435596319,39.29,76930.72,38.5,0.00068,0.0,0.03811]
[1777435603370,39.29,76933.58,38.5,0.00069,0.0,0.03866]
[1777435612433,39.29,76933.54,38.5,0.00069,0.0,0.03865]
[1777435617472,39.29,76931.33,38.5,0.00068,0.0,0.03822]
[1777435622507,39.29,76932.41,38.5,0.00068,0.0,0.03843]
[1777435627541,39.29,76932.23,38.5,0.00068,0.0,0.0384]
[1777435632576,39.29,76931.97,38.5,0.00068,0.0,0.03835]
[1777435639627,39.29,76930.9,38.5,0.00068,0.0,0.03814]
[1777435644662,39.29,76931.36,38.5,0.00068,0.0,0.03823]
[1777435649697,39.29,76931.15,38.5,0.00068,0.0,0.03819]
[1777435651710,39.29,76930.89,38.5,0.00066,0.0,0.03722]
[1777435656746,39.29,76931.04,38.5,0.00066,0.0,0.03725]
[1777435661781,39.29,76931.22,38.5,0.00066,0.0,0.03728]
[1777435666820,39.29,76931.92,38.5,0.00067,0.0,0.03742]
[1777435671855,39.29,76931.53,38.5,0.00066,0.0,0.03734]
[1777435677896,39.29,76930.46,38.5,0.00066,0.0,0.03714]
[1777435682932,39.29,76931.08,38.5,0.00066,0.0,0.03726]
[1777435687967,39.29,76928.41,38.5,0.00065,0.0,0.03676]
[1777435694009,39.29,76928.05,38.5,0.00065,0.0,0.03669]
[1777435699044,39.29,76927.01,38.5,0.00065,0.0,0.0365]
[1777435707100,39.29,76927.7,38.5,0.00065,0.0,0.03662]
[1777435711128,39.29,76927.88,38.5,0.00064,0.0,0.03577]
[1777435716163,39.29,76927.95,38.5,0.00064,0.0,0.03578]
[1777435724220,39.29,76927.99,38.5,0.00064,0.0,0.03579]
[1777435727242,39.29,76922.42,38.5,0.00062,0.0,0.03478]
[1777435732277,39.29,76924.08,38.5,0.00062,0.0,0.03508]
[1777435737312,39.29,76923.44,38.5,0.00062,0.0,0.03497]
[1777435742352,39.29,76923.83,38.5,0.00062,0.0,0.03504]
[1777435747388,39.29,76923.91,38.5,0.00062,0.0,0.03505]
[1777435752423,39.29,76924.19,38.5,0.00062,0.0,0.0351]
[1777435766521,39.29,76924.32,38.5,0.00062,0.0,0.03512]
[1777435772563,39.29,76926.1,38.5,0.00061,0.0,0.03457]
[1777435777598,39.29,76928.11,38.5,0.00062,0.0,0.03493]
[1777435782633,39.29,76928.22,38.5,0.00062,0.0,0.03495]
[1777435789682,39.29,76927.64,38.5,0.00062,0.0,0.03485]
[1777435794717,39.29,76925.64,38.5,0.00061,0.0,0.03449]
[1777435799753,39.29,76926.42,38.5,0.00061,0.0,0.03463]
[1777435804788,39.29,76926.31,38.5,0.00061,0.0,0.03461]
[1777435809823,39.29,76928.03,38.5,0.00062,0.0,0.03492]
[1777435814858,39.29,76927.91,38.5,0.00062,0.0,0.0349]
[1777435819892,39.29,76925.04,38.5,0.00061,0.0,0.03439]
[1777435824928,39.29,76924.34,38.5,0.00061,0.0,0.03426]
[1777435830970,39.29,76924.25,38.5,0.00061,0.0,0.03425]
[1777435831977,39.29,76924.75,38.5,0.00059,0.0,0.03349]
[1777435837012,39.29,76924.68,38.5,0.00059,0.0,0.03347]
[1777435842047,39.29,76926.86,38.5,0.0006,0.0,0.03385]
[1777435847082,39.29,76923.85,38.5,0.00059,0.0,0.03333]
[1777435853125,39.29,76924.06,38.5,0.00059,0.0,0.03337]
[1777435858162,39.29,76924.31,38.5,0.00059,0.0,0.03341]
[1777435863197,39.29,76923.75,38.5,0.00059,0.0,0.03331]
[1777435868232,39.29,76923.6,38.5,0.00059,0.0,0.03329]
[1777435873267,39.29,76923.39,38.5,0.00059,0.0,0.03325]
[1777435878302,39.29,76922.1,38.5,0.00059,0.0,0.03303]
[1777435883337,39.29,76920.15,38.5,0.00058,0.0,0.0327]
[1777435890385,39.29,76921.01,38.5,0.00058,0.0,0.03285]
[1777435891393,39.29,76921.04,38.5,0.00057,0.0,0.03203]
[1777435896428,39.29,76920.72,38.5,0.00057,0.0,0.03197]
[1777435901463,39.29,76922.13,38.5,0.00057,0.0,0.03221]
[1777435906498,39.29,76920.35,38.5,0.00057,0.0,0.03191]
[1777435911534,39.29,76920.49,38.5,0.00057,0.0,0.03194]
[1777435916569,39.29,76919.36,38.5,0.00056,0.0,0.03175]
[1777435921604,39.29,76919.58,38.5,0.00056,0.0,0.03179]
[1777435926638,39.29,76920.99,38.5,0.00057,0.0,0.03202]
[1777435928654,39.29,76895.68,38.5,0.00049,0.0,0.02806]
[1777435930490,39.3,76884.98,38.5,0.00046,0.0,0.02655]
[1777435937717,39.31,76884.34,38.5,0.00046,0.0,0.02655]
[1777435942752,39.31,76884.19,38.5,0.00046,0.0,0.02656]
[1777435946781,39.31,76877.88,38.5,0.00045,0.0,0.02569]
[1777435950810,39.31,76882.23,38.5,0.00046,0.0,0.02629]
[1777435951816,39.31,76882.55,38.5,0.00045,0.0,0.02564]
[1777435956852,39.31,76881.34,38.5,0.00044,0.0,0.02548]
[1777435962894,39.33,76881.01,38.5,0.00045,0.0,0.02553]
[1777435963615,39.33,76881.01,38.5,0.00045,0.0,0.02553]
[1777435968936,39.33,76881.05,38.5,0.00045,0.0,0.02553]
[1777435974978,39.33,76880.9,38.5,0.00045,0.0,0.02551]
[1777435980019,39.33,76882.07,38.5,0.00045,0.0,0.02567]
[1777435983039,39.33,76888.32,38.5,0.00046,0.0,0.02653]
[1777435985383,39.33,76891.7,38.5,0.00047,0.0,0.02701]
[1777435985591,39.33,76891.7,38.5,0.00047,0.0,0.02701]
[1777435986059,39.33,76899.35,38.5,0.00049,0.0,0.02812]
[1777435989870,39.33,76902.27,38.5,0.0005,0.0,0.02856]
[1777435995123,39.33,76902.83,38.5,0.0005,0.0,0.02865]
[1777435999604,39.33,76905.16,38.5,0.00051,0.0,0.029]
[1777436003000,39.33,76909.11,38.5,0.00052,0.0,0.0296]
[1777436005128,39.33,76909.04,38.5,0.00052,0.0,0.02959]
[1777436008445,39.33,76908.75,38.5,0.00052,0.0,0.02955]
[1777436011235,39.33,76908.89,38.5,0.00051,0.0,0.02881]
[1777436011723,39.33,76908.89,38.5,0.00051,0.0,0.02881]
[1777436018284,39.33,76908.68,38.5,0.00051,0.0,0.02878]
[1777436019898,39.33,76908.71,38.5,0.00051,0.0,0.02879]
[1777436025336,39.33,76908.38,38.5,0.00051,0.0,0.02874]
[1777436030371,39.33,76910.78,38.5,0.00051,0.0,0.0291]
[1777436035406,39.33,76910.75,38.5,0.00051,0.0,0.0291]
[1777436043462,39.33,76910.32,38.5,0.00051,0.0,0.02903]
[1777436048496,39.33,76910.06,38.5,0.00051,0.0,0.02899]
[1777436054538,39.33,76910.86,38.5,0.00051,0.0,0.02911]
[1777436057559,39.33,76905.71,38.5,0.0005,0.0,0.02834]
[1777436061163,39.33,76904.16,38.5,0.0005,0.0,0.02811]
[1777436064608,39.33,76912.29,38.5,0.00052,0.0,0.02933]
[1777436066623,39.33,76918.78,38.5,0.00054,0.0,0.03035]
[1777436070383,39.33,76915.62,38.5,0.00053,0.0,0.02985]
[1777436072664,39.33,76915.59,38.5,0.00052,0.0,0.02907]
[1777436077700,39.33,76915.61,38.5,0.00052,0.0,0.02908]
[1777436082735,39.33,76916.22,38.5,0.00052,0.0,0.02917]
[1777436087770,39.33,76915.63,38.5,0.00052,0.0,0.02909]
[1777436092806,39.33,76914.16,38.5,0.00051,0.0,0.02889]
[1777436097841,39.33,76913.91,38.5,0.00051,0.0,0.02887]
[1777436102875,39.34,76919.51,38.5,0.00053,0.0,0.02975]
[1777436107911,39.34,76919.91,38.5,0.00053,0.0,0.02982]
[1777436114965,39.34,76921.2,38.5,0.00053,0.0,0.03003]
[1777436115967,39.34,76929.43,38.5,0.00056,0.0,0.03135]
[1777436119754,39.34,76928.82,38.5,0.00056,0.0,0.03125]
[1777436120643,39.34,76928.82,38.5,0.00056,0.0,0.03125]
[1777436126038,39.34,76931.53,38.5,0.00057,0.0,0.03169]
[1777436130679,39.34,76933.67,38.5,0.00057,0.0,0.03205]
[1777436131073,39.34,76933.47,38.5,0.00056,0.0,0.03119]
[1777436137115,39.34,76932.48,38.5,0.00055,0.0,0.03103]
[1777436142150,39.34,76932.26,38.5,0.00055,0.0,0.031]
[1777436147185,39.34,76929.92,38.5,0.00055,0.0,0.03062]
[1777436149712,39.34,76929.92,38.5,0.00055,0.0,0.03062]
[1777436150592,39.34,76930.47,38.5,0.00055,0.0,0.03071]
[1777436153698,39.34,76929.65,38.5,0.00055,0.0,0.03058]
[1777436161283,39.34,76935.44,38.5,0.00056,0.0,0.03152]
[1777436162715,39.34,76935.44,38.5,0.00056,0.0,0.03152]
[1777436165715,39.34,76939.65,38.5,0.00058,0.0,0.03222]
[1777436165861,39.34,76939.65,38.5,0.00058,0.0,0.03222]
[1777436166318,39.34,76956.04,38.5,0.00063,0.0,0.03508]
[1777436166820,39.34,76956.04,38.5,0.00063,0.0,0.03508]
[1777436169909,39.34,76956.72,38.5,0.00063,0.0,0.0352]
[1777436171353,39.34,76948.2,38.5,0.00061,0.0,0.03368]
[1777436172359,39.34,76943.22,38.5,0.00059,0.0,0.03282]
[1777436173579,39.34,76943.22,38.5,0.00059,0.0,0.03282]
[1777436180421,39.34,76944.05,38.5,0.00059,0.0,0.03296]
[1777436185456,39.34,76944.03,38.5,0.00059,0.0,0.03296]
[1777436190491,39.34,76944.73,38.5,0.00059,0.0,0.03308]
[1777436191498,39.34,76944.23,38.5,0.00058,0.0,0.03215]
[1777436196533,39.34,76948.96,38.5,0.00059,0.0,0.03296]
[1777436198547,39.34,76953.32,38.5,0.00061,0.0,0.03371]
[1777436203582,39.34,76956.79,38.5,0.00062,0.0,0.03433]
[1777436205596,39.34,76964.06,38.5,0.00064,0.0,0.03564]
[1777436205861,39.34,76964.06,38.5,0.00064,0.0,0.03564]
[1777436211638,39.34,76969.7,38.5,0.00067,0.0,0.0367]
[1777436216673,39.34,76971.96,38.5,0.00067,0.0,0.03713]
[1777436221708,39.34,76974.6,38.5,0.00068,0.0,0.03764]
[1777436224728,39.34,76967.98,38.5,0.00066,0.0,0.03637]
[1777436226745,39.34,76963.13,38.5,0.00064,0.0,0.03547]
[1777436231778,39.34,76962.75,38.5,0.00064,0.0,0.0354]
[1777436235806,39.34,76967.13,38.5,0.00066,0.0,0.03622]
[1777436241848,39.34,76966.51,38.5,0.00065,0.0,0.0361]
[1777436247890,39.34,76968.1,38.5,0.00066,0.0,0.0364]
[1777436251918,39.34,76967.8,38.5,0.00064,0.0,0.03542]
[1777436256953,39.34,76968.22,38.5,0.00064,0.0,0.0355]
[1777436262724,39.34,76968.25,38.5,0.00064,0.0,0.03551]
[1777436268030,39.34,76967.96,38.5,0.00064,0.0,0.03545]
[1777436273066,39.34,76967.71,38.5,0.00064,0.0,0.03541]
[1777436278100,39.34,76964.2,38.5,0.00063,0.0,0.03477]
[1777436283135,39.34,76960.37,38.5,0.00062,0.0,0.03408]
[1777436286156,39.34,76956.22,38.5,0.0006,0.0,0.03335]
[1777436291191,39.34,76956.31,38.5,0.0006,0.0,0.03337]
[1777436298240,39.34,76956.73,38.5,0.0006,0.0,0.03344]
[1777436303274,39.34,76957.53,38.5,0.00061,0.0,0.03358]
[1777436310324,39.34,76956.66,38.5,0.0006,0.0,0.03343]
[1777436311331,39.34,76956.55,38.5,0.00059,0.0,0.03255]
[1777436316366,39.34,76955.71,38.5,0.00058,0.0,0.03241]
[1777436325429,39.34,76955.79,38.5,0.00058,0.0,0.03242]
[1777436330464,39.34,76952.76,38.5,0.00057,0.0,0.03191]
[1777436335499,39.34,76954.99,38.5,0.00058,0.0,0.03229]
[1777436341541,39.34,76955.8,38.5,0.00058,0.0,0.03242]
[1777436347583,39.34,76955.1,38.5,0.00058,0.0,0.03231]
[1777436352618,39.34,76955.43,38.5,0.00058,0.0,0.03236]
[1777436357654,39.34,76955.21,38.5,0.00058,0.0,0.03232]
[1777436362689,39.34,76957.55,38.5,0.00059,0.0,0.03272]
[1777436367727,39.34,76959.98,38.5,0.0006,0.0,0.03314]
[1777436372761,39.34,76962.89,38.5,0.00059,0.0,0.03278]
[1777436377797,39.34,76963.52,38.5,0.0006,0.0,0.03289]
[1777436384846,39.34,76963.71,38.5,0.0006,0.0,0.03292]
[1777436391894,39.34,76963.46,38.5,0.0006,0.0,0.03288]
[1777436396930,39.34,76964.98,38.5,0.0006,0.0,0.03314]
[1777436399950,39.34,76968.97,38.5,0.00061,0.0,0.03384]
[1777436404987,39.34,76971.43,38.5,0.00062,0.0,0.03428]
[1777436412041,39.34,76971.96,38.5,0.00062,0.0,0.03438]
[1777436417071,39.34,76969.12,38.5,0.00061,0.0,0.03387]
[1777436422106,39.34,76965.15,38.5,0.0006,0.0,0.03317]
[1777436427601,39.34,76964.15,38.5,0.0006,0.0,0.033]
[1777436431169,39.34,76962.16,38.5,0.00058,0.0,0.03181]
[1777436436204,39.34,76961.59,38.5,0.00057,0.0,0.03171]
[1777436441239,39.34,76957.15,38.5,0.00056,0.0,0.03098]
[1777436446275,39.34,76956.74,38.5,0.00056,0.0,0.03091]
[1777436451310,39.34,76956.89,38.5,0.00056,0.0,0.03094]
[1777436457351,39.34,76956.78,38.5,0.00056,0.0,0.03092]
[1777436462387,39.34,76956.59,38.5,0.00056,0.0,0.03089]
[1777436467423,39.34,76956.69,38.5,0.00056,0.0,0.0309]
[1777436473464,39.34,76956.35,38.5,0.00056,0.0,0.03085]
[1777436482527,39.34,76956.28,38.5,0.00056,0.0,0.03084]
[1777436487562,39.34,76956.8,38.5,0.00056,0.0,0.03092]
[1777436490583,39.34,76961.41,38.5,0.00057,0.0,0.03168]
[1777436491590,39.34,76962.84,38.5,0.00056,0.0,0.03109]
[1777436496625,39.34,76964.74,38.5,0.00057,0.0,0.0314]
[1777436501660,39.34,76961.65,38.5,0.00056,0.0,0.03089]
[1777436507702,39.34,76963.63,38.5,0.00057,0.0,0.03122]
[1777436512737,39.34,76970.64,38.5,0.00059,0.0,0.03239]
[1777436517778,39.34,76969.32,38.5,0.00058,0.0,0.03217]
[1777436522813,39.34,76970.75,38.5,0.00059,0.0,0.03241]
[1777436531876,39.34,76973.74,38.5,0.0006,0.0,0.03293]
[1777436535904,39.34,76979.12,38.5,0.00062,0.0,0.03387]
[1777436540939,39.34,76979.58,38.5,0.00062,0.0,0.03395]
[1777436545974,39.34,76980.57,38.5,0.00062,0.0,0.03413]
[1777436548996,39.34,76987.39,38.5,0.00065,0.0,0.03537]
[1777436552016,39.34,77002.16,38.5,0.00069,0.0,0.03723]
[1777436554030,39.34,77006.72,38.5,0.0007,0.0,0.03812]
[1777436559065,39.34,77006.8,38.5,0.0007,0.0,0.03814]
[1777436562086,39.34,77011.84,38.5,0.00072,0.0,0.03915]
[1777436567121,39.34,77009.38,38.5,0.00071,0.0,0.03865]
[1777436570142,39.34,77004.92,38.5,0.0007,0.0,0.03777]
[1777436573163,39.34,77000.1,38.5,0.00068,0.0,0.03683]
[1777436578198,39.34,76997.65,38.5,0.00067,0.0,0.03636]
[1777436580214,39.34,77003.22,38.5,0.00069,0.0,0.03743]
[1777436582760,39.34,77007.49,38.5,0.00071,0.0,0.03827]
[1777436588269,39.34,77018.09,38.5,0.00075,0.0,0.04044]
[1777436592309,39.34,77022.05,38.5,0.00077,0.0,0.04127]
[1777436597344,39.34,77022.09,38.5,0.00077,0.0,0.04128]
[1777436602379,39.34,77022.35,38.5,0.00077,0.0,0.04134]
[1777436607414,39.34,77022.45,38.5,0.00077,0.0,0.04136]
[1777436612448,39.34,77023.16,38.5,0.00075,0.0,0.04046]
[1777436618491,39.34,77025.11,38.5,0.00076,0.0,0.04087]
[1777436625540,39.34,77026.96,38.5,0.00077,0.0,0.04126]
[1777436628561,39.34,77031.79,38.5,0.00079,0.0,0.04231]
[1777436633596,39.34,77035.56,38.5,0.00081,0.0,0.04314]
[1777436636617,39.34,77042.9,38.5,0.00084,0.0,0.04479]
[1777436638631,39.34,77047.47,38.5,0.00086,0.0,0.04585]
[1777436642659,39.34,77042.48,38.5,0.00084,0.0,0.0447]
[1777436643666,39.34,77035.55,38.5,0.00081,0.0,0.04313]
[1777436651885,39.34,77032.47,38.5,0.00079,0.0,0.04245]
[1777436657795,39.34,77025.02,38.5,0.00076,0.0,0.04085]
[1777436660817,39.34,77013.6,38.5,0.00071,0.0,0.0385]
[1777436661823,39.34,77001.3,38.5,0.00066,0.0,0.0361]
[1777436666858,39.34,77004.73,38.5,0.00068,0.0,0.03676]
[1777436670885,39.34,77000.97,38.5,0.00066,0.0,0.03604]
[1777436671893,39.34,77001.31,38.5,0.00065,0.0,0.03517]
[1777436676928,39.34,76984.02,38.5,0.00059,0.0,0.0321]
[1777436677934,39.34,76979.24,38.5,0.00057,0.0,0.03129]
[1777436680957,39.34,76973.45,38.5,0.00055,0.0,0.03034]
[1777436685992,39.34,76973.34,38.5,0.00055,0.0,0.03032]
[1777436688009,39.34,76981.62,38.5,0.00058,0.0,0.03169]
[1777436693041,39.34,76984.09,38.5,0.00059,0.0,0.03211]
[1777436698076,39.34,76984.45,38.5,0.00059,0.0,0.03217]
[1777436704117,39.34,76985.45,38.5,0.00059,0.0,0.03234]
[1777436709153,39.34,76986.13,38.5,0.00059,0.0,0.03246]
[1777436714188,39.34,76989.66,38.5,0.00061,0.0,0.03307]
[1777436719223,39.34,76988.45,38.5,0.0006,0.0,0.03286]
[1777436721237,39.34,76993.81,38.5,0.00062,0.0,0.0338]
[1777436726272,39.34,76997.11,38.5,0.00063,0.0,0.0344]
[1777436731307,39.34,77000.99,38.5,0.00063,0.0,0.03419]
[1777436738356,39.34,77001.37,38.5,0.00063,0.0,0.03426]
[1777436743391,39.34,77002.39,38.5,0.00064,0.0,0.03444]
[1777436748426,39.34,77003.17,38.5,0.00064,0.0,0.03458]
[1777436755475,39.34,77006.41,38.5,0.00065,0.0,0.03518]
[1777436759503,39.34,77012.15,38.5,0.00067,0.0,0.03626]
[1777436761517,39.34,77018.99,38.5,0.0007,0.0,0.03759]
[1777436762525,39.34,77024.66,38.5,0.00072,0.0,0.03872]
[1777436767560,39.34,77025.22,38.5,0.00072,0.0,0.03883]
[1777436772595,39.34,77024.47,38.5,0.00072,0.0,0.03868]
[1777436774608,39.34,77018.57,38.5,0.0007,0.0,0.0375]
[1777436776622,39.34,77014.36,38.5,0.00068,0.0,0.03668]
[1777436781657,39.34,77011.75,38.5,0.00067,0.0,0.03618]
[1777436783671,39.34,77006.89,38.5,0.00065,0.0,0.03527]
[1777436788706,39.34,77005.46,38.5,0.00065,0.0,0.03501]
[1777436793741,39.34,77007.36,38.5,0.00064,0.0,0.03443]
[1777436798777,39.34,77008.04,38.5,0.00064,0.0,0.03455]
[1777436803812,39.34,77007.85,38.5,0.00064,0.0,0.03452]
[1777436807840,39.34,77014.73,38.5,0.00066,0.0,0.0358]
[1777436811868,39.34,77018.61,38.5,0.00068,0.0,0.03654]
[1777436816903,39.34,77020.7,38.5,0.00069,0.0,0.03694]
[1777436822945,39.34,77018.53,38.5,0.00068,0.0,0.03652]
[1777436826973,39.34,77023.35,38.5,0.0007,0.0,0.03746]
[1777436829994,39.34,77028.73,38.5,0.00072,0.0,0.03853]
[1777436836047,39.34,77029.88,38.5,0.00072,0.0,0.03876]
[1777436841084,39.34,77028.54,38.5,0.00072,0.0,0.03849]
[1777436846119,39.34,77024.15,38.5,0.0007,0.0,0.03762]
[1777436851154,39.34,77023.55,38.5,0.00068,0.0,0.03652]
[1777436856190,39.34,77024.34,38.5,0.00068,0.0,0.03667]
[1777436861225,39.34,77024.9,38.5,0.00069,0.0,0.03678]
[1777436866259,39.34,77026.16,38.5,0.00069,0.0,0.03702]
[1777436870288,39.34,77015.42,38.5,0.00065,0.0,0.03498]
[1777436875323,39.34,77017.63,38.5,0.00066,0.0,0.03539]
[1777436880359,39.34,77016.21,38.5,0.00065,0.0,0.03513]
[1777436885394,39.34,77015.29,38.5,0.00065,0.0,0.03496]
[1777436890429,39.34,77015.64,38.5,0.00065,0.0,0.03502]
[1777436895464,39.34,77016.0,38.5,0.00065,0.0,0.03509]
[1777436900501,39.34,77015.53,38.5,0.00065,0.0,0.035]
[1777436900576,39.34,77015.53,38.5,0.00065,0.0,0.035]
[1777436911578,39.34,77015.78,38.5,0.00063,0.0,0.03412]
[1777436916613,39.34,77015.28,38.5,0.00063,0.0,0.03402]
[1777436921648,39.34,77015.39,38.5,0.00063,0.0,0.03404]
[1777436923661,39.34,77010.86,38.5,0.00062,0.0,0.03323]
[1777436928697,39.34,77006.82,38.5,0.0006,0.0,0.03252]
[1777436933732,39.34,77006.26,38.5,0.0006,0.0,0.03243]
[1777436938767,39.34,77005.65,38.5,0.0006,0.0,0.03232]
[1777436941788,39.34,77014.38,38.5,0.00063,0.0,0.03386]
[1777436944810,39.34,77019.94,38.5,0.00065,0.0,0.03488]
[1777436945817,39.34,77023.9,38.5,0.00066,0.0,0.03562]
[1777436946824,39.34,77028.58,38.5,0.00068,0.0,0.03651]
[1777436951858,39.34,77029.29,38.5,0.00068,0.0,0.03665]
[1777436958908,39.34,77028.49,38.5,0.00068,0.0,0.0365]
[1777436963943,39.34,77028.65,38.5,0.00068,0.0,0.03653]
[1777436969984,39.34,77028.62,38.5,0.00068,0.0,0.03652]
[1777436971999,39.34,77029.58,38.5,0.00067,0.0,0.03573]
[1777436977034,39.34,77032.91,38.5,0.00068,0.0,0.03637]
[1777436982068,39.34,77034.8,38.5,0.00069,0.0,0.03674]
[1777436987104,39.34,77031.48,38.5,0.00067,0.0,0.0361]
[1777436992139,39.34,77028.27,38.5,0.00066,0.0,0.03549]
[1777436997174,39.34,77028.36,38.5,0.00066,0.0,0.0355]
[1777437002209,39.34,77025.14,38.5,0.00065,0.0,0.0349]
[1777437007244,39.34,77026.63,38.5,0.00066,0.0,0.03518]
[1777437011272,39.34,77032.54,38.5,0.00068,0.0,0.0363]
[1777437016307,39.34,77035.6,38.5,0.00069,0.0,0.03689]
[1777437020336,39.34,77040.39,38.5,0.00071,0.0,0.03784]
[1777437025372,39.34,77044.91,38.5,0.00073,0.0,0.03875]
[1777437030407,39.34,77048.49,38.5,0.00074,0.0,0.03949]
[1777437032421,39.34,77049.69,38.5,0.00073,0.0,0.0387]
[1777437037456,39.34,77048.08,38.5,0.00072,0.0,0.03837]
[1777437042491,39.34,77046.82,38.5,0.00072,0.0,0.03811]
[1777437047526,39.34,77044.35,38.5,0.00071,0.0,0.03762]
[1777437052561,39.34,77039.75,38.5,0.00069,0.0,0.03671]
[1777437053568,39.34,77034.4,38.5,0.00067,0.0,0.03568]
[1777437058603,39.34,77030.77,38.5,0.00065,0.0,0.035]
[1777437063639,39.34,77030.55,38.5,0.00065,0.0,0.03496]
[1777437064399,39.34,77030.55,38.5,0.00065,0.0,0.03496]
[1777437069682,39.34,77029.0,38.5,0.00065,0.0,0.03467]
[1777437071696,39.34,77025.27,38.5,0.00063,0.0,0.03399]
[1777437074717,39.34,77019.62,38.5,0.00061,0.0,0.03298]
[1777437078744,39.34,77014.81,38.5,0.0006,0.0,0.03213]
[1777437082774,39.34,77007.84,38.5,0.00057,0.0,0.03095]
[1777437084788,39.34,77014.51,38.5,0.0006,0.0,0.03208]
[1777437085795,39.34,77019.22,38.5,0.00061,0.0,0.0329]
[1777437086802,39.34,77023.5,38.5,0.00063,0.0,0.03367]
[1777437091837,39.34,77024.56,38.5,0.00061,0.0,0.03294]
[1777437096872,39.34,77025.05,38.5,0.00062,0.0,0.03303]
[1777437100900,39.34,77029.84,38.5,0.00063,0.0,0.03389]
[1777437102914,39.34,77034.25,38.5,0.00065,0.0,0.0347]
[1777437107948,39.34,77036.96,38.5,0.00066,0.0,0.03521]
[1777437109963,39.34,77046.93,38.5,0.0007,0.0,0.03713]
[1777437114998,39.34,77048.91,38.5,0.00071,0.0,0.03752]
[1777437120034,39.34,77048.84,38.5,0.00071,0.0,0.0375]
[1777437125069,39.34,77052.55,38.5,0.00072,0.0,0.03825]
[1777437133125,39.34,77055.24,38.5,0.00073,0.0,0.0388]
[1777437138160,39.34,77054.5,38.5,0.00073,0.0,0.03865]
[1777437143195,39.34,77056.85,38.5,0.00074,0.0,0.03913]
[1777437145209,39.34,77064.21,38.5,0.00077,0.0,0.04068]
[1777437147223,39.34,77069.51,38.5,0.0008,0.0,0.04183]
[1777437148230,39.34,77073.87,38.5,0.00082,0.0,0.04279]
[1777437149237,39.34,77081.23,38.5,0.00085,0.0,0.04447]
[1777437150278,39.34,77086.9,38.5,0.00088,0.0,0.0458]
[1777437151254,39.34,77086.3,38.5,0.00085,0.0,0.04448]
[1777437154275,39.34,77091.9,38.5,0.00088,0.0,0.0458]
[1777437159310,39.34,77091.25,38.5,0.00088,0.0,0.04565]
[1777437160317,39.34,77097.02,38.5,0.00091,1e-05,0.04704]
[1777437162331,39.34,77101.08,38.5,0.00093,1e-05,0.04804]
[1777437167366,39.34,77104.26,38.5,0.00094,1e-05,0.04884]
[1777437170542,39.34,77106.51,38.5,0.00096,1e-05,0.04941]
[1777437171399,39.34,77126.86,38.5,0.00107,1e-05,0.05486]
[1777437172403,39.34,77138.34,38.5,0.00114,1e-05,0.05817]
[1777437174417,39.34,77130.82,38.5,0.00109,1e-05,0.05598]
[1777437176431,39.34,77126.58,38.5,0.00107,1e-05,0.05478]
[1777437178520,39.34,77133.18,38.5,0.00111,1e-05,0.05666]
[1777437179676,39.34,77155.74,38.5,0.00126,1e-05,0.06351]
[1777437181476,39.34,77161.31,38.5,0.00129,1e-05,0.06531]
[1777437182483,39.34,77157.36,38.5,0.00127,1e-05,0.06403]
[1777437183491,39.34,77151.98,38.5,0.00123,1e-05,0.06232]
[1777437185259,39.34,77152.53,38.5,0.00123,1e-05,0.06249]
[1777437186578,39.34,77154.94,38.5,0.00125,1e-05,0.06326]
[1777437187383,39.34,77156.96,38.5,0.00126,1e-05,0.0639]
[1777437190539,39.34,77164.34,38.5,0.00132,1e-05,0.06631]
[1777437191547,39.34,77168.2,38.5,0.00134,1e-05,0.06761]
[1777437196582,39.34,77164.93,38.5,0.00132,1e-05,0.06651]
[1777437200610,39.34,77169.39,38.5,0.00135,1e-05,0.06801]
[1777437201617,39.34,77175.66,38.5,0.0014,1e-05,0.07017]
[1777437203631,39.34,77169.45,38.5,0.00135,1e-05,0.06803]
[1777437206653,39.34,77179.88,38.5,0.00143,1e-05,0.07165]
[1777437211855,39.34,77179.42,38.5,0.00143,1e-05,0.07149]
[1777437215757,39.34,77180.21,38.5,0.0014,1e-05,0.07007]
[1777437221764,39.34,77173.35,38.5,0.00135,1e-05,0.06771]
[1777437224785,39.34,77179.1,38.5,0.00139,1e-05,0.06968]
[1777437229820,39.34,77174.66,38.5,0.00136,1e-05,0.06815]
[1777437230827,39.34,77180.15,38.5,0.0014,1e-05,0.07004]
[1777437235861,39.34,77179.43,38.5,0.0014,1e-05,0.06979]
[1777437240897,39.34,77177.18,38.5,0.00138,1e-05,0.06901]
[1777437244925,39.34,77172.54,38.5,0.00134,1e-05,0.06743]
[1777437245932,39.34,77167.61,38.5,0.00131,1e-05,0.06579]
[1777437249563,39.34,77172.85,38.5,0.00135,1e-05,0.06754]
[1777437250558,39.34,77195.49,38.5,0.00152,1e-05,0.07559]
[1777437251359,39.34,77195.49,38.5,0.00152,1e-05,0.07559]
[1777437251380,39.34,77207.41,38.5,0.00162,1e-05,0.08016]
[1777437251946,39.34,77207.41,38.5,0.00162,1e-05,0.08016]
[1777437257380,39.34,77205.59,38.5,0.00161,1e-05,0.07944]
[1777437257427,39.34,77197.87,38.5,0.00154,1e-05,0.07648]
[1777437258017,39.34,77190.47,38.5,0.00148,1e-05,0.07373]
[1777437260110,39.34,77188.97,38.5,0.00147,1e-05,0.07319]
[1777437266073,39.34,77188.24,38.5,0.00146,1e-05,0.07292]
[1777437267080,39.34,77180.59,38.5,0.0014,1e-05,0.0702]
[1777437268086,39.34,77172.12,38.5,0.00134,1e-05,0.06729]
[1777437270101,39.34,77166.21,38.5,0.0013,1e-05,0.06532]
[1777437271108,39.34,77161.79,38.5,0.00124,1e-05,0.06233]
[1777437272115,39.34,77155.36,38.5,0.00119,1e-05,0.06033]
[1777437277149,39.34,77154.73,38.5,0.00119,1e-05,0.06013]
[1777437279164,39.34,77159.2,38.5,0.00122,1e-05,0.06151]
[1777437280171,39.34,77162.94,38.5,0.00124,1e-05,0.06269]
[1777437282185,39.34,77166.6,38.5,0.00127,1e-05,0.06386]
[1777437283192,39.34,77171.93,38.5,0.00131,1e-05,0.0656]
[1777437286213,39.34,77167.9,38.5,0.00128,1e-05,0.06428]
[1777437288227,39.34,77154.75,38.5,0.00119,1e-05,0.06014]
[1777437289234,39.34,77150.24,38.5,0.00116,1e-05,0.05878]
[1777437290240,39.34,77146.59,38.5,0.00114,1e-05,0.05769]
[1777437293262,39.34,77151.45,38.5,0.00117,1e-05,0.05914]
[1777437298297,39.34,77154.03,38.5,0.00118,1e-05,0.05992]
[1777437303332,39.34,77151.86,38.5,0.00117,1e-05,0.05926]
[1777437308367,39.34,77151.55,38.5,0.00117,1e-05,0.05917]
[1777437310381,39.34,77147.55,38.5,0.00114,1e-05,0.05798]
[1777437314409,39.34,77154.05,38.5,0.00118,1e-05,0.05993]
[1777437319444,39.34,77155.94,38.5,0.0012,1e-05,0.06051]
[1777437324479,39.34,77154.6,38.5,0.00119,1e-05,0.0601]
[1777437327500,39.34,77148.66,38.5,0.00115,1e-05,0.05831]
[1777437329514,39.34,77144.05,38.5,0.00112,1e-05,0.05695]
[1777437331528,39.34,77142.63,38.5,0.00108,1e-05,0.05512]
[1777437334549,39.34,77138.77,38.5,0.00106,1e-05,0.05403]
[1777437339584,39.34,77141.23,38.5,0.00108,1e-05,0.05472]
[1777437341599,39.34,77145.85,38.5,0.0011,1e-05,0.05604]
[1777437344619,39.34,77152.83,38.5,0.00115,1e-05,0.05808]
[1777437345627,39.34,77162.96,38.5,0.00121,1e-05,0.06115]
[1777437350664,39.34,77166.47,38.5,0.00124,1e-05,0.06225]
[1777437354692,39.34,77184.8,38.5,0.00137,1e-05,0.06829]
[1777437356708,39.34,77174.69,38.5,0.0013,1e-05,0.0649]
[1777437357714,39.34,77159.5,38.5,0.00119,1e-05,0.06009]
[1777437362750,39.34,77156.66,38.5,0.00117,1e-05,0.05922]
[1777437363756,39.34,77152.15,38.5,0.00114,1e-05,0.05787]
[1777437368792,39.34,77149.41,38.5,0.00113,1e-05,0.05707]
[1777437373827,39.34,77146.7,38.5,0.00111,1e-05,0.05628]
[1777437374756,39.34,77146.7,38.5,0.00111,1e-05,0.05628]
[1777437374834,39.34,77161.71,38.5,0.00121,1e-05,0.06077]
[1777437375425,39.34,77161.71,38.5,0.00121,1e-05,0.06077]
[1777437375840,39.34,77179.04,38.5,0.00133,1e-05,0.06634]
[1777437377857,39.34,77203.87,38.5,0.00152,1e-05,0.07511]
[1777437378865,39.34,77212.47,38.5,0.00159,1e-05,0.07838]
[1777437381980,39.34,77250.69,38.5,0.00195,1e-05,0.09448]
[1777437384907,39.34,77235.13,38.5,0.0018,1e-05,0.0876]
[1777437386156,39.34,77236.87,38.5,0.00182,1e-05,0.08835]
[1777437387928,39.34,77251.84,38.5,0.00197,1e-05,0.095]
[1777437388935,39.34,77259.18,38.5,0.00204,1e-05,0.09842]
[1777437391956,39.34,77260.41,38.5,0.00201,1e-05,0.09678]
[1777437395984,39.34,77251.33,38.5,0.00192,1e-05,0.09261]
[1777437401032,39.34,77255.51,38.5,0.00196,1e-05,0.09451]
[1777437402032,39.34,77261.76,38.5,0.00203,1e-05,0.09741]
[1777437403044,39.34,77276.02,38.5,0.00218,1e-05,0.10432]
[1777437404048,39.34,77280.01,38.5,0.00223,1e-05,0.10632]
[1777437406061,39.34,77284.04,38.5,0.00228,1e-05,0.10839]
[1777437408079,39.34,77274.76,38.5,0.00217,1e-05,0.10369]
[1777437409085,39.34,77266.01,38.5,0.00207,1e-05,0.09942]
[1777437414120,39.34,77267.03,38.5,0.00208,1e-05,0.09991]
[1777437419157,39.34,77253.43,38.5,0.00194,1e-05,0.09356]
[1777437420622,39.34,77253.43,38.5,0.00194,1e-05,0.09356]
[1777437420710,39.34,77247.77,38.5,0.00188,1e-05,0.09103]
[1777437421168,39.34,77254.96,38.5,0.00195,1e-05,0.09426]
[1777437424190,39.34,77261.48,38.5,0.00202,1e-05,0.09728]
[1777437428218,39.34,77257.34,38.5,0.00198,1e-05,0.09535]
[1777437431240,39.34,77252.78,38.5,0.00193,1e-05,0.09327]
[1777437436276,39.34,77251.36,38.5,0.00192,1e-05,0.09263]
[1777437438290,39.34,77244.83,38.5,0.00185,1e-05,0.08973]
[1777437443325,39.34,77245.49,38.5,0.00186,1e-05,0.09002]
[1777437448360,39.34,77247.91,38.5,0.00188,1e-05,0.09109]
[1777437453395,39.34,77254.06,38.5,0.0019,1e-05,0.0917]
[1777437458430,39.34,77253.25,38.5,0.00189,1e-05,0.09134]
[1777437463465,39.34,77250.67,38.5,0.00187,1e-05,0.0902]
[1777437468499,39.34,77249.89,38.5,0.00186,1e-05,0.08986]
[1777437473535,39.34,77248.49,38.5,0.00185,1e-05,0.08924]
[1777437480584,39.34,77248.97,38.5,0.00185,1e-05,0.08945]
[1777437485619,39.34,77249.79,38.5,0.00186,1e-05,0.08981]
[1777437490654,39.34,77246.29,38.5,0.00182,1e-05,0.08829]
[1777437492667,39.34,77229.7,38.5,0.00167,1e-05,0.08137]
[1777437497703,39.34,77226.19,38.5,0.00164,1e-05,0.07997]
[1777437502738,39.34,77220.22,38.5,0.00158,1e-05,0.07764]
[1777437507773,39.34,77218.28,38.5,0.00157,1e-05,0.07689]
[1777437512808,39.34,77224.04,38.5,0.00158,1e-05,0.07724]
[1777437517842,39.34,77227.19,38.5,0.00161,1e-05,0.07846]
[1777437523007,39.34,77227.12,38.5,0.00161,1e-05,0.07843]
[1777437523885,39.34,77215.19,38.5,0.0015,1e-05,0.0739]
[1777437526907,39.34,77219.85,38.5,0.00154,1e-05,0.07564]
[1777437529928,39.34,77223.88,38.5,0.00158,1e-05,0.07718]
[1777437534964,39.34,77224.34,38.5,0.00158,1e-05,0.07735]
[1777437539999,39.34,77224.04,38.5,0.00158,1e-05,0.07724]
[1777437542013,39.34,77230.78,38.5,0.00164,1e-05,0.07987]
[1777437543020,39.34,77237.11,38.5,0.0017,1e-05,0.08242]
[1777437548055,39.34,77239.64,38.5,0.00172,1e-05,0.08345]
[1777437549062,39.34,77247.27,38.5,0.00179,1e-05,0.08665]
[1777437551076,39.34,77254.91,38.5,0.00187,1e-05,0.08996]
[1777437556111,39.34,77261.19,38.5,0.00193,1e-05,0.09276]
[1777437561145,39.34,77262.5,38.5,0.00194,1e-05,0.09335]
[1777437564167,39.34,77258.03,38.5,0.0019,1e-05,0.09134]
[1777437566181,39.34,77253.97,38.5,0.00186,1e-05,0.08954]
[1777437568194,39.34,77249.78,38.5,0.00182,1e-05,0.08772]
[1777437571216,39.34,77244.65,38.5,0.00173,1e-05,0.08353]
[1777437574238,39.34,77250.82,38.5,0.00178,1e-05,0.08611]
[1777437575245,39.34,77258.34,38.5,0.00186,1e-05,0.08935]
[1777437576252,39.34,77262.37,38.5,0.0019,1e-05,0.09114]
[1777437578266,39.34,77267.67,38.5,0.00195,1e-05,0.09353]
[1777437583301,39.34,77264.32,38.5,0.00192,1e-05,0.09201]
[1777437588340,39.34,77262.86,38.5,0.0019,1e-05,0.09135]
[1777437593373,39.34,77264.8,38.5,0.00192,1e-05,0.09223]
[1777437594382,39.34,77269.7,38.5,0.00197,1e-05,0.09446]
[1777437595389,39.34,77277.44,38.5,0.00206,1e-05,0.09808]
[1777437600424,39.34,77278.18,38.5,0.00207,1e-05,0.09843]
[1777437603447,39.34,77283.18,38.5,0.00212,1e-05,0.10085]
[1777437606469,39.34,77287.61,38.5,0.00217,1e-05,0.10303]
[1777437611507,39.34,77298.64,38.5,0.0023,1e-05,0.10863]
[1777437616541,39.34,77301.12,38.5,0.00233,1e-05,0.10993]
[1777437618001,39.34,77305.51,38.5,0.00239,1e-05,0.11226]
[1777437620569,39.34,77290.76,38.5,0.00221,1e-05,0.1046]
[1777437623591,39.34,77297.39,38.5,0.00229,1e-05,0.10799]
[1777437626292,39.34,77302.26,38.5,0.00235,1e-05,0.11053]
[1777437627619,39.34,77306.17,38.5,0.0024,1e-05,0.11261]
[1777437632663,39.34,77322.49,38.5,0.00255,1e-05,0.11901]
[1777437633988,39.34,77332.64,38.5,0.00269,1e-05,0.12487]
[1777437634677,39.34,77337.59,38.5,0.00276,1e-05,0.12781]
[1777437636994,39.34,77341.34,38.5,0.00282,1e-05,0.13008]
[1777437642734,39.34,77341.68,38.5,0.00282,1e-05,0.13029]
[1777437647769,39.34,77343.63,38.5,0.00285,1e-05,0.13148]
[1777437649783,39.34,77354.7,38.5,0.00302,2e-05,0.13845]
[1777437650794,39.34,77358.31,38.5,0.00307,2e-05,0.1408]
[1777437654827,39.34,77364.16,38.5,0.00317,2e-05,0.14466]
[1777437655831,39.34,77377.15,38.5,0.00339,2e-05,0.15358]
[1777437658852,39.34,77382.11,38.5,0.00347,2e-05,0.1571]
[1777437661874,39.34,77374.93,38.5,0.00335,2e-05,0.15202]
[1777437664895,39.34,77371.1,38.5,0.00328,2e-05,0.14937]
[1777437666909,39.34,77375.55,38.5,0.00336,2e-05,0.15245]
[1777437671944,39.34,77384.86,38.5,0.00352,2e-05,0.15909]
[1777437672951,39.34,77404.08,38.5,0.00388,2e-05,0.17358]
[1777437673958,39.34,77410.4,38.5,0.004,2e-05,0.17858]
[1777437675812,39.34,77411.8,38.5,0.00403,2e-05,0.17971]
[1777437676364,39.34,77411.8,38.5,0.00403,2e-05,0.17971]
[1777437676488,39.34,77414.46,38.5,0.00409,2e-05,0.18186]
[1777437677986,39.34,77421.21,38.5,0.00422,2e-05,0.18743]
[1777437678993,39.34,77427.53,38.5,0.00436,2e-05,0.19277]
[1777437681007,39.34,77432.9,38.5,0.00448,2e-05,0.19741]
[1777437684034,39.34,77420.86,38.5,0.00422,2e-05,0.18714]
[1777437685044,39.34,77413.8,38.5,0.00407,2e-05,0.18133]
[1777437686050,39.34,77402.21,38.5,0.00384,2e-05,0.17212]
[1777437687057,39.34,77392.57,38.5,0.00366,2e-05,0.16477]
[1777437687513,39.34,77392.57,38.5,0.00366,2e-05,0.16477]
[1777437688295,39.34,77392.57,38.5,0.00366,2e-05,0.16477]
[1777437688300,39.34,77420.55,38.5,0.00421,2e-05,0.18688]
[1777437688672,39.34,77420.55,38.5,0.00421,2e-05,0.18688]
[1777437689336,39.34,77420.55,38.5,0.00421,2e-05,0.18688]
[1777437689338,39.34,77430.54,38.5,0.00442,2e-05,0.19536]
[1777437690901,39.34,77430.52,38.5,0.00442,2e-05,0.19535]
[1777437695562,39.34,77433.85,38.5,0.00441,2e-05,0.19436]
[1777437696319,39.34,77433.85,38.5,0.00441,2e-05,0.19436]
[1777437702281,39.34,77432.39,38.5,0.00438,2e-05,0.1931]
[1777437706204,39.34,77428.19,38.5,0.00429,2e-05,0.18952]
[1777437711240,39.34,77427.53,38.5,0.00428,2e-05,0.18897]
[1777437713254,39.34,77420.43,38.5,0.00413,2e-05,0.18306]
[1777437717282,39.34,77416.79,38.5,0.00405,2e-05,0.1801]
[1777437718290,39.34,77412.9,38.5,0.00397,2e-05,0.17697]
[1777437719298,39.34,77402.38,38.5,0.00377,2e-05,0.16876]
[1777437719447,39.34,77402.38,38.5,0.00377,2e-05,0.16876]
[1777437720305,39.34,77396.89,38.5,0.00367,2e-05,0.1646]
[1777437721312,39.34,77390.95,38.5,0.00356,2e-05,0.1602]
[1777437723326,39.34,77396.74,38.5,0.00366,2e-05,0.16449]
[1777437724333,39.34,77409.19,38.5,0.0039,2e-05,0.17404]
[1777437725340,39.34,77413.35,38.5,0.00398,2e-05,0.17733]
[1777437729370,39.34,77405.51,38.5,0.00383,2e-05,0.17117]
[1777437734405,39.34,77402.32,38.5,0.00377,2e-05,0.16871]
[1777437737426,39.34,77398.2,38.5,0.00369,2e-05,0.16558]
[1777437738433,39.34,77391.85,38.5,0.00357,2e-05,0.16086]
[1777437739362,39.34,77391.85,38.5,0.00357,2e-05,0.16086]
[1777437740447,39.34,77397.96,38.5,0.00369,2e-05,0.1654]
[1777437740544,39.34,77397.96,38.5,0.00369,2e-05,0.1654]
[1777437741047,39.34,77397.96,38.5,0.00369,2e-05,0.1654]
[1777437741875,39.34,77400.1,38.5,0.00373,2e-05,0.16702]
[1777437742696,39.34,77403.46,38.5,0.00379,2e-05,0.16958]
[1777437744280,39.34,77405.43,38.5,0.00383,2e-05,0.1711]
[1777437748505,39.34,77401.44,38.5,0.00375,2e-05,0.16804]
[1777437749512,39.34,77397.51,38.5,0.00368,2e-05,0.16506]
[1777437751526,39.34,77394.98,38.5,0.00356,2e-05,0.1598]
[1777437756561,39.34,77393.93,38.5,0.00354,2e-05,0.15904]
[1777437758254,39.34,77393.93,38.5,0.00354,2e-05,0.15904]
[1777437759986,39.34,77391.8,38.5,0.0035,2e-05,0.15749]
[1777437761731,39.34,77388.79,38.5,0.00345,2e-05,0.15533]
[1777437765625,39.34,77395.34,38.5,0.00356,2e-05,0.16007]
[1777437770661,39.34,77397.97,38.5,0.00361,2e-05,0.162]
[1777437775698,39.34,77394.43,38.5,0.00355,2e-05,0.1594]
[1777437780733,39.34,77388.37,38.5,0.00344,2e-05,0.15503]
[1777437783754,39.34,77392.71,38.5,0.00352,2e-05,0.15815]
[1777437788790,39.34,77396.8,38.5,0.00359,2e-05,0.16114]
[1777437793825,39.34,77391.83,38.5,0.0035,2e-05,0.15751]
[1777437795839,39.34,77384.84,38.5,0.00338,2e-05,0.15253]
[1777437796846,39.34,77380.93,38.5,0.00331,2e-05,0.1498]
[1777437799867,39.34,77386.5,38.5,0.00341,2e-05,0.1537]
[1777437804902,39.34,77384.75,38.5,0.00338,2e-05,0.15247]
[1777437809937,39.34,77382.53,38.5,0.00334,2e-05,0.15091]
[1777437811951,39.34,77379.02,38.5,0.00321,2e-05,0.14533]
[1777437816986,39.34,77383.27,38.5,0.00328,2e-05,0.14823]
[1777437822023,39.34,77386.29,38.5,0.00333,2e-05,0.15032]
[1777437824037,39.34,77380.3,38.5,0.00323,2e-05,0.1462]
[1777437825044,39.34,77374.6,38.5,0.00314,2e-05,0.14237]
[1777437828065,39.34,77370.0,38.5,0.00306,2e-05,0.13935]
[1777437833100,39.34,77370.26,38.5,0.00307,2e-05,0.13952]
[1777437836120,39.34,77364.8,38.5,0.00298,2e-05,0.13599]
[1777437837128,39.34,77359.99,38.5,0.00291,2e-05,0.13296]
[1777437839142,39.34,77355.85,38.5,0.00285,1e-05,0.13039]
[1777437843170,39.34,77345.79,38.5,0.0027,1e-05,0.12432]
[1777437848205,39.34,77348.08,38.5,0.00273,1e-05,0.12568]
[1777437853239,39.34,77348.69,38.5,0.00274,1e-05,0.12605]
[1777437856261,39.34,77344.59,38.5,0.00268,1e-05,0.12362]
[1777437857268,39.34,77340.9,38.5,0.00263,1e-05,0.12147]
[1777437860289,39.34,77333.52,38.5,0.00253,1e-05,0.11726]
[1777437863310,39.34,77328.07,38.5,0.00246,1e-05,0.11424]
[1777437868345,39.34,77329.39,38.5,0.00248,1e-05,0.11497]
[1777437870359,39.34,77322.32,38.5,0.00239,1e-05,0.11112]
[1777437871366,39.34,77321.82,38.5,0.00233,1e-05,0.10833]
[1777437876409,39.34,77324.67,38.5,0.00236,1e-05,0.10984]
[1777437879431,39.34,77317.42,38.5,0.00227,1e-05,0.10604]
[1777437881501,39.34,77310.09,38.5,0.00219,1e-05,0.10233]
[1777437882490,39.34,77306.35,38.5,0.00214,1e-05,0.10048]
[1777437887525,39.34,77306.54,38.5,0.00214,1e-05,0.10057]
[1777437892560,39.34,77309.3,38.5,0.00218,1e-05,0.10193]
[1777437897595,39.34,77307.38,38.5,0.00215,1e-05,0.10098]
[1777437902636,39.34,77320.26,38.5,0.00231,1e-05,0.10752]
[1777437903646,39.34,77334.37,38.5,0.00249,1e-05,0.11509]
[1777437908684,39.34,77338.68,38.5,0.00255,1e-05,0.1175]
[1777437913714,39.34,77340.79,38.5,0.00257,1e-05,0.11869]
[1777437918749,39.34,77342.88,38.5,0.0026,1e-05,0.11989]
[1777437921261,39.34,77347.81,38.5,0.00267,1e-05,0.12274]
[1777437921769,39.34,77344.25,38.5,0.00262,1e-05,0.12067]
[1777437926805,39.34,77342.61,38.5,0.0026,1e-05,0.11973]
[1777437930835,39.34,77334.89,38.5,0.00249,1e-05,0.11538]
[1777437931843,39.34,77332.2,38.5,0.0024,1e-05,0.11131]
[1777437936878,39.34,77329.3,38.5,0.00237,1e-05,0.10976]
[1777437941913,39.34,77333.95,38.5,0.00243,1e-05,0.11225]
[1777437944934,39.34,77337.6,38.5,0.00247,1e-05,0.11425]
[1777437946948,39.34,77330.71,38.5,0.00239,1e-05,0.11051]
[1777437947852,39.34,77330.71,38.5,0.00239,1e-05,0.11051]
[1777437947955,39.34,77323.42,38.5,0.00229,1e-05,0.10667]
[1777437952990,39.34,77323.11,38.5,0.00229,1e-05,0.10651]
[1777437958025,39.34,77324.05,38.5,0.0023,1e-05,0.10699]
[1777437958981,39.34,77324.05,38.5,0.0023,1e-05,0.10699]
[1777437962055,39.34,77329.37,38.5,0.00237,1e-05,0.10979]
[1777437966083,39.34,77325.76,38.5,0.00232,1e-05,0.10789]
[1777437971117,39.34,77324.48,38.5,0.00231,1e-05,0.10722]
[1777437976153,39.34,77324.47,38.5,0.00231,1e-05,0.10721]
[1777437981188,39.34,77324.74,38.5,0.00231,1e-05,0.10735]
[1777437985216,39.34,77328.24,38.5,0.00235,1e-05,0.10919]
[1777437990251,39.34,77326.78,38.5,0.00234,1e-05,0.10842]
[1777437993272,39.34,77324.39,38.5,0.00225,1e-05,0.10469]
[1777437995286,39.34,77316.8,38.5,0.00216,1e-05,0.10087]
[1777437997300,39.34,77323.09,38.5,0.00224,1e-05,0.10403]
[1777438001328,39.34,77328.48,38.5,0.0023,1e-05,0.1068]
[1777438005834,39.34,77327.46,38.5,0.00229,1e-05,0.10627]
[1777438009385,39.34,77333.11,38.5,0.00236,1e-05,0.10923]
[1777438011399,39.34,77337.43,38.5,0.00242,1e-05,0.11155]
[1777438011780,39.34,77337.43,38.5,0.00242,1e-05,0.11155]
[1777438014420,39.34,77332.89,38.5,0.00236,1e-05,0.10912]
[1777438015427,39.34,77329.39,38.5,0.00232,1e-05,0.10727]
[1777438016434,39.34,77312.95,38.5,0.00212,1e-05,0.09898]
[1777438017746,39.34,77312.95,38.5,0.00212,1e-05,0.09898]
[1777438017441,39.34,77306.13,38.5,0.00204,1e-05,0.09571]
[1777438021468,39.34,77302.51,38.5,0.002,1e-05,0.09401]
[1777438023698,39.34,77302.47,38.5,0.002,1e-05,0.09399]
[1777438024490,39.34,77291.73,38.5,0.00189,1e-05,0.08911]
[1777438027619,39.34,77286.3,38.5,0.00183,1e-05,0.08672]
[1777438028517,39.34,77279.7,38.5,0.00177,1e-05,0.0839]
[1777438032546,39.34,77274.36,38.5,0.00172,1e-05,0.08168]
[1777438035567,39.34,77279.6,38.5,0.00177,1e-05,0.08386]
[1777438036574,39.34,77286.87,38.5,0.00184,1e-05,0.08697]
[1777438039594,39.34,77290.62,38.5,0.00188,1e-05,0.08861]
[1777438044630,39.34,77288.95,38.5,0.00186,1e-05,0.08788]
[1777438049665,39.34,77288.37,38.5,0.00185,1e-05,0.08762]
[1777438050672,39.34,77293.0,38.5,0.0019,1e-05,0.08967]
[1777438051679,39.34,77294.03,38.5,0.00187,1e-05,0.08796]
[1777438056714,39.34,77293.92,38.5,0.00187,1e-05,0.08791]
[1777438062756,39.34,77291.93,38.5,0.00184,1e-05,0.08704]
[1777438067791,39.34,77295.91,38.5,0.00189,1e-05,0.08879]
[1777438069805,39.34,77291.3,38.5,0.00184,1e-05,0.08676]
[1777438075848,39.34,77288.86,38.5,0.00181,1e-05,0.08571]
[1777438080882,39.34,77286.06,38.5,0.00179,1e-05,0.08451]
[1777438085918,39.34,77291.97,38.5,0.00185,1e-05,0.08705]
[1777438089946,39.34,77295.73,38.5,0.00188,1e-05,0.08871]
[1777438094981,39.34,77297.34,38.5,0.0019,1e-05,0.08942]
[1777438096996,39.34,77300.98,38.5,0.00194,1e-05,0.09106]
[1777438101024,39.34,77297.32,38.5,0.0019,1e-05,0.08941]
[1777438107066,39.34,77296.51,38.5,0.00189,1e-05,0.08905]
[1777438111096,39.34,77295.67,38.5,0.00184,1e-05,0.08652]
[1777438118145,39.34,77297.0,38.5,0.00185,1e-05,0.0871]
[1777438123180,39.34,77298.74,38.5,0.00187,1e-05,0.08787]
[1777438127214,39.34,77293.66,38.5,0.00182,1e-05,0.08565]
[1777438132249,39.34,77292.99,38.5,0.00181,1e-05,0.08536]
[1777438137284,39.34,77296.25,38.5,0.00184,1e-05,0.08677]
[1777438142319,39.34,77301.76,38.5,0.0019,1e-05,0.08921]
[1777438144333,39.34,77305.6,38.5,0.00194,1e-05,0.09093]
[1777438147354,39.34,77310.72,38.5,0.002,1e-05,0.09329]
[1777438148361,39.34,77314.6,38.5,0.00204,1e-05,0.0951]
[1777438153396,39.34,77317.1,38.5,0.00207,1e-05,0.09629]
[1777438155410,39.34,77322.88,38.5,0.00213,1e-05,0.09909]
[1777438159438,39.34,77328.61,38.5,0.0022,1e-05,0.10193]
[1777438160445,39.34,77333.78,38.5,0.00226,1e-05,0.10455]
[1777438164473,39.34,77329.97,38.5,0.00222,1e-05,0.10261]
[1777438169508,39.34,77329.94,38.5,0.00222,1e-05,0.1026]
[1777438171522,39.34,77330.14,38.5,0.00217,1e-05,0.10026]
[1777438173536,39.34,77314.06,38.5,0.00198,1e-05,0.09256]
[1777438174543,39.34,77303.29,38.5,0.00187,1e-05,0.0877]
[1777438176556,39.34,77293.21,38.5,0.00177,1e-05,0.08335]
[1777438180586,39.34,77288.91,38.5,0.00173,1e-05,0.08156]
[1777438185620,39.34,77290.06,38.5,0.00174,1e-05,0.08203]
[1777438190656,39.34,77290.58,38.5,0.00174,1e-05,0.08225]
[1777438195690,39.34,77289.15,38.5,0.00173,1e-05,0.08166]
[1777438200726,39.34,77289.51,38.5,0.00173,1e-05,0.08181]
[1777438201735,39.34,77295.37,38.5,0.00179,1e-05,0.08427]
[1777438202742,39.34,77309.51,38.5,0.00194,1e-05,0.09048]
[1777438203749,39.34,77313.6,38.5,0.00198,1e-05,0.09235]
[1777438205763,39.34,77309.87,38.5,0.00194,1e-05,0.09064]
[1777438210798,39.34,77312.12,38.5,0.00196,1e-05,0.09167]
[1777438215833,39.34,77313.71,38.5,0.00198,1e-05,0.0924]
[1777438217847,39.34,77318.33,38.5,0.00203,1e-05,0.09455]
[1777438222882,39.34,77320.49,38.5,0.00206,1e-05,0.09558]
[1777438227917,39.34,77322.19,38.5,0.00208,1e-05,0.09639]
[1777438228207,39.34,77322.19,38.5,0.00208,1e-05,0.09639]
[1777438233964,39.34,77326.4,38.5,0.00207,1e-05,0.09606]
[1777438234971,39.34,77330.51,38.5,0.00212,1e-05,0.09804]
[1777438237992,39.34,77338.89,38.5,0.00222,1e-05,0.1022]
[1777438241014,39.34,77342.52,38.5,0.00226,1e-05,0.10405]
[1777438241020,39.34,77342.52,38.5,0.00226,1e-05,0.10405]
[1777438245042,39.34,77348.58,38.5,0.00234,1e-05,0.1072]
[1777438246050,39.34,77355.36,38.5,0.00243,1e-05,0.11083]
[1777438247057,39.34,77359.66,38.5,0.00248,1e-05,0.11318]
[1777438252092,39.34,77358.52,38.5,0.00247,1e-05,0.11255]
[1777438258134,39.34,77354.39,38.5,0.00241,1e-05,0.1103]
[1777438263169,39.34,77352.1,38.5,0.00238,1e-05,0.10907]
[1777438269211,39.34,77348.62,38.5,0.00234,1e-05,0.10722]
[1777438274247,39.34,77348.71,38.5,0.00234,1e-05,0.10727]
[1777438279282,39.34,77347.09,38.5,0.00232,1e-05,0.10642]
[1777438283310,39.34,77333.39,38.5,0.00215,1e-05,0.09946]
[1777438288345,39.34,77330.67,38.5,0.00212,1e-05,0.09812]
[1777438291366,39.34,77329.82,38.5,0.00206,1e-05,0.09534]
[1777438296400,39.34,77331.72,38.5,0.00208,1e-05,0.09625]
[1777438301435,39.34,77332.43,38.5,0.00209,1e-05,0.0966]
[1777438306470,39.34,77336.41,38.5,0.00214,1e-05,0.09853]
[1777438308485,39.34,77341.65,38.5,0.0022,1e-05,0.10113]
[1777438313520,39.34,77338.0,38.5,0.00216,1e-05,0.09931]
[1777438315534,39.34,77334.52,38.5,0.00212,1e-05,0.09761]
[1777438318555,39.34,77326.12,38.5,0.00202,1e-05,0.0936]
[1777438323590,39.34,77324.89,38.5,0.00201,1e-05,0.09302]
[1777438324597,39.34,77330.46,38.5,0.00207,1e-05,0.09565]
[1777438329632,39.34,77332.95,38.5,0.0021,1e-05,0.09685]
[1777438334667,39.34,77331.81,38.5,0.00208,1e-05,0.0963]
[1777438338695,39.34,77328.25,38.5,0.00204,1e-05,0.0946]
[1777438343730,39.34,77325.88,38.5,0.00202,1e-05,0.09348]
[1777438348765,39.34,77326.05,38.5,0.00202,1e-05,0.09356]
[1777438351785,39.34,77326.59,38.5,0.00198,1e-05,0.09152]
[1777438356821,39.34,77328.76,38.5,0.002,1e-05,0.09252]
[1777438361856,39.34,77327.72,38.5,0.00199,1e-05,0.09204]
[1777438366891,39.34,77325.2,38.5,0.00196,1e-05,0.09088]
[1777438367901,39.34,77319.45,38.5,0.0019,1e-05,0.08828]
[1777438368908,39.34,77302.62,38.5,0.00173,1e-05,0.08104]
[1777438373943,39.34,77299.41,38.5,0.0017,1e-05,0.07972]
[1777438376964,39.34,77294.92,38.5,0.00166,1e-05,0.07791]
[1777438382006,39.34,77294.84,38.5,0.00166,1e-05,0.07787]
[1777438385026,39.34,77290.86,38.5,0.00162,1e-05,0.0763]
[1777438390064,39.34,77288.25,38.5,0.0016,1e-05,0.07528]
[1777438392077,39.34,77284.67,38.5,0.00156,1e-05,0.0739]
[1777438395097,39.34,77278.91,38.5,0.00151,1e-05,0.07173]
[1777438397112,39.34,77274.29,38.5,0.00147,1e-05,0.07003]
[1777438399125,39.34,77269.22,38.5,0.00143,1e-05,0.06821]
[1777438402147,39.34,77263.13,38.5,0.00138,1e-05,0.06607]
[1777438407184,39.34,77265.2,38.5,0.0014,1e-05,0.06679]
[1777438408189,39.34,77271.61,38.5,0.00145,1e-05,0.06906]
[1777438410204,39.34,77275.59,38.5,0.00149,1e-05,0.0705]
[1777438411210,39.34,77276.6,38.5,0.00146,1e-05,0.06903]
[1777438416246,39.34,77277.66,38.5,0.00146,1e-05,0.06941]
[1777438421282,39.34,77278.26,38.5,0.00147,1e-05,0.06963]
[1777438426317,39.34,77280.94,38.5,0.00149,1e-05,0.07061]
[1777438431352,39.34,77281.07,38.5,0.00149,1e-05,0.07065]
[1777438435380,39.34,77277.17,38.5,0.00146,1e-05,0.06923]
[1777438438401,39.34,77282.23,38.5,0.0015,1e-05,0.07108]
[1777438440127,39.34,77289.27,38.5,0.00156,1e-05,0.07373]
[1777438441422,39.34,77292.97,38.5,0.0016,1e-05,0.07515]
[1777438446475,39.34,77292.14,38.5,0.00159,1e-05,0.07483]
[1777438447236,39.34,77292.14,38.5,0.00159,1e-05,0.07483]
[1777438453524,39.34,77292.23,38.5,0.00159,1e-05,0.07486]
[1777438454715,39.34,77301.09,38.5,0.00167,1e-05,0.07836]
[1777438455538,39.34,77312.32,38.5,0.00178,1e-05,0.08301]
[1777438456545,39.34,77316.28,38.5,0.00182,1e-05,0.0847]
[1777438461580,39.34,77317.06,38.5,0.00183,1e-05,0.08504]
[1777438467098,39.34,77319.56,38.5,0.00186,1e-05,0.08612]
[1777438467623,39.34,77311.89,38.5,0.00178,1e-05,0.08282]
[1777438468253,39.34,77311.89,38.5,0.00178,1e-05,0.08282]
[1777438472094,39.34,77306.49,38.5,0.00172,1e-05,0.08057]
[1777438472188,39.34,77305.12,38.5,0.00167,1e-05,0.07796]
[1777438476686,39.34,77298.45,38.5,0.00161,1e-05,0.07531]
[1777438477693,39.34,77293.08,38.5,0.00156,1e-05,0.07325]
[1777438480714,39.34,77283.93,38.5,0.00148,1e-05,0.06984]
[1777438485749,39.34,77284.75,38.5,0.00149,1e-05,0.07014]
[1777438486756,39.34,77280.01,38.5,0.00145,1e-05,0.06842]
[1777438491791,39.34,77277.13,38.5,0.00142,1e-05,0.06739]
[1777438496826,39.34,77276.54,38.5,0.00142,1e-05,0.06719]
[1777438501861,39.34,77277.0,38.5,0.00142,1e-05,0.06735]
[1777438505891,39.34,77280.89,38.5,0.00145,1e-05,0.06873]
[1777438511933,39.34,77280.67,38.5,0.00145,1e-05,0.06866]
[1777438516968,39.34,77280.61,38.5,0.00145,1e-05,0.06863]
[1777438526087,39.34,77277.97,38.5,0.00143,1e-05,0.06769]
[1777438527094,39.34,77282.17,38.5,0.00146,1e-05,0.0692]
[1777438533136,39.34,77286.51,38.5,0.00146,1e-05,0.06892]
[1777438535149,39.34,77294.55,38.5,0.00153,1e-05,0.07188]
[1777438536157,39.34,77298.27,38.5,0.00156,1e-05,0.07329]
[1777438541192,39.34,77297.76,38.5,0.00156,1e-05,0.07309]
[1777438543206,39.34,77293.49,38.5,0.00152,1e-05,0.07148]
[1777438548241,39.34,77290.65,38.5,0.0015,1e-05,0.07043]
[1777438552269,39.34,77284.95,38.5,0.00145,1e-05,0.06836]
[1777438554283,39.34,77280.73,38.5,0.00141,1e-05,0.06686]
[1777438559318,39.34,77278.61,38.5,0.0014,1e-05,0.06611]
[1777438564353,39.34,77277.14,38.5,0.00139,1e-05,0.0656]
[1777438568386,39.34,77297.74,38.5,0.00156,1e-05,0.07308]
[1777438569394,39.34,77303.96,38.5,0.00161,1e-05,0.07549]
[1777438574429,39.34,77304.07,38.5,0.00162,1e-05,0.07553]
[1777438579464,39.34,77303.23,38.5,0.00161,1e-05,0.0752]
[1777438584499,39.34,77302.26,38.5,0.0016,1e-05,0.07482]
[1777438589535,39.34,77302.01,38.5,0.0016,1e-05,0.07473]
[1777438591549,39.34,77301.79,38.5,0.00155,1e-05,0.07269]
[1777438592556,39.34,77296.02,38.5,0.0015,1e-05,0.07052]
[1777438597591,39.34,77296.47,38.5,0.00151,1e-05,0.07069]
[1777438602627,39.34,77295.96,38.5,0.0015,1e-05,0.0705]
[1777438607662,39.34,77294.91,38.5,0.00149,1e-05,0.07011]
[1777438611690,39.34,77291.15,38.5,0.00146,1e-05,0.06874]
[1777438616729,39.34,77284.52,38.5,0.00141,1e-05,0.06638]
[1777438621761,39.34,77267.75,38.5,0.00128,1e-05,0.06073]
[1777438627254,39.34,77269.76,38.5,0.00129,1e-05,0.06139]
[1777438629827,39.34,77265.84,38.5,0.00126,1e-05,0.06012]
[1777438634863,39.34,77265.17,38.5,0.00126,1e-05,0.0599]
[1777438638891,39.34,77261.33,38.5,0.00123,1e-05,0.05868]
[1777438640904,39.34,77253.53,38.5,0.00118,1e-05,0.05628]
[1777438642918,39.34,77248.27,38.5,0.00114,1e-05,0.05471]
[1777438646947,39.34,77241.72,38.5,0.0011,1e-05,0.0528]
[1777438651982,39.34,77240.58,38.5,0.00106,1e-05,0.051]
[1777438652989,39.34,77256.06,38.5,0.00116,1e-05,0.05547]
[1777438653997,39.34,77277.43,38.5,0.00131,1e-05,0.0622]
[1777438655009,39.34,77272.83,38.5,0.00128,1e-05,0.06069]
[1777438657024,39.34,77269.41,38.5,0.00125,1e-05,0.05959]
[1777438658030,39.34,77274.77,38.5,0.00129,1e-05,0.06133]
[1777438663065,39.34,77273.5,38.5,0.00128,1e-05,0.06091]
[1777438665078,39.34,77269.55,38.5,0.00126,1e-05,0.05964]
[1777438670114,39.34,77268.26,38.5,0.00125,1e-05,0.05923]
[1777438674141,39.34,77272.1,38.5,0.00127,1e-05,0.06046]
[1777438679176,39.34,77270.35,38.5,0.00126,1e-05,0.05989]
[1777438685219,39.34,77272.64,38.5,0.00128,1e-05,0.06063]
[1777438690253,39.34,77272.04,38.5,0.00127,1e-05,0.06044]
[1777438695289,39.34,77268.71,38.5,0.00125,1e-05,0.05937]
[1777438700324,39.34,77265.8,38.5,0.00123,1e-05,0.05845]
[1777438702338,39.34,77261.47,38.5,0.0012,1e-05,0.05711]
[1777438706368,39.34,77252.47,38.5,0.00114,1e-05,0.0544]
[1777438711444,39.34,77249.32,38.5,0.00108,1e-05,0.05197]
[1777438717486,39.34,77249.63,38.5,0.00109,1e-05,0.05206]
[1777438723449,39.34,77249.97,38.5,0.00109,1e-05,0.05215]
[1777438724536,39.34,77272.93,38.5,0.00125,1e-05,0.05905]
[1777438725543,39.34,77280.01,38.5,0.0013,1e-05,0.06134]
[1777438730578,39.34,77277.39,38.5,0.00128,1e-05,0.06048]
[1777438732594,39.34,77263.66,38.5,0.00118,1e-05,0.05618]
[1777438737629,39.34,77260.34,38.5,0.00116,1e-05,0.05518]
[1777438742665,39.34,77260.02,38.5,0.00115,1e-05,0.05508]
[1777438747700,39.34,77261.98,38.5,0.00117,1e-05,0.05567]
[1777438750722,39.34,77266.39,38.5,0.0012,1e-05,0.05701]
[1777438755757,39.34,77265.65,38.5,0.00119,1e-05,0.05678]
[1777438760792,39.34,77266.62,38.5,0.0012,1e-05,0.05708]
[1777438765827,39.34,77269.74,38.5,0.00122,1e-05,0.05805]
[1777438768848,39.34,77273.14,38.5,0.00125,1e-05,0.05912]
[1777438771870,39.34,77275.12,38.5,0.00123,1e-05,0.05809]
[1777438776904,39.34,77268.31,38.5,0.00118,1e-05,0.05599]
[1777438782947,39.34,77265.66,38.5,0.00116,1e-05,0.05519]
[1777438787982,39.34,77264.0,38.5,0.00115,1e-05,0.0547]
[1777438794025,39.34,77261.85,38.5,0.00113,1e-05,0.05406]
[1777438799061,39.34,77258.63,38.5,0.00111,1e-05,0.05312]
[1777438804096,39.34,77261.67,38.5,0.00113,1e-05,0.05401]
[1777438806111,39.34,77267.19,38.5,0.00117,1e-05,0.05565]
[1777438811145,39.34,77271.05,38.5,0.0012,1e-05,0.05683]
[1777438816180,39.34,77274.01,38.5,0.00122,1e-05,0.05775]
[1777438821220,39.34,77272.03,38.5,0.00121,1e-05,0.05713]
[1777438825248,39.34,77268.33,38.5,0.00118,1e-05,0.056]
[1777438827262,39.34,77264.27,38.5,0.00115,1e-05,0.05478]
[1777438831290,39.34,77263.41,38.5,0.00111,1e-05,0.05297]
[1777438836325,39.34,77261.59,38.5,0.0011,1e-05,0.05245]
[1777438838339,39.34,77246.49,38.5,0.00101,1e-05,0.04827]
[1777438839346,39.34,77240.48,38.5,0.00097,1e-05,0.04669]
[1777438844381,39.34,77241.74,38.5,0.00098,1e-05,0.04702]
[1777438849424,39.34,77248.12,38.5,0.00102,1e-05,0.04871]
[1777438854459,39.34,77249.29,38.5,0.00102,1e-05,0.04902]
[1777438859494,39.34,77249.58,38.5,0.00103,1e-05,0.0491]
[1777438864530,39.34,77249.27,38.5,0.00102,1e-05,0.04902]
[1777438867556,39.34,77234.55,38.5,0.00094,1e-05,0.04518]
[1777438873599,39.34,77232.07,38.5,0.00092,1e-05,0.04456]
[1777438874605,39.34,77227.97,38.5,0.0009,1e-05,0.04356]
[1777438877633,39.34,77215.2,38.5,0.00083,1e-05,0.04055]
[1777438882660,39.34,77214.52,38.5,0.00083,1e-05,0.04039]
[1777438887696,39.34,77213.35,38.5,0.00082,1e-05,0.04013]
[1777438892731,39.34,77212.52,38.5,0.00079,0.0,0.03873]
[1777438893738,39.34,77208.66,38.5,0.00078,0.0,0.0379]
[1777438895752,39.34,77202.42,38.5,0.00075,0.0,0.03657]
[1777438899781,39.34,77211.43,38.5,0.00079,0.0,0.0385]
[1777438902092,39.34,77206.13,38.5,0.00076,0.0,0.03736]
[1777438903809,39.34,77202.15,38.5,0.00075,0.0,0.03652]
[1777438906830,39.34,77197.06,38.5,0.00072,0.0,0.03547]
[1777438908844,39.34,77200.99,38.5,0.00074,0.0,0.03628]
[1777438911265,39.34,77196.42,38.5,0.00072,0.0,0.03534]
[1777438915072,39.34,77200.02,38.5,0.00074,0.0,0.03608]
[1777438915894,39.34,77203.56,38.5,0.00075,0.0,0.03681]
[1777438919922,39.34,77208.65,38.5,0.00078,0.0,0.03789]
[1777438924957,39.34,77211.87,38.5,0.00079,0.0,0.03859]
[1777438926971,39.34,77216.26,38.5,0.00081,0.0,0.03956]
[1777438932013,39.34,77216.91,38.5,0.00082,0.0,0.03971]
[1777438936038,39.34,77221.29,38.5,0.00084,1e-05,0.0407]
[1777438941073,39.34,77221.06,38.5,0.00084,1e-05,0.04065]
[1777438946108,39.34,77221.17,38.5,0.00084,1e-05,0.04067]
[1777438951143,39.34,77220.49,38.5,0.00081,0.0,0.03929]
[1777438956177,39.34,77218.71,38.5,0.0008,0.0,0.03889]
[1777438959202,39.34,77208.29,38.5,0.00075,0.0,0.03666]
[1777438960206,39.34,77202.22,38.5,0.00072,0.0,0.0354]
[1777438965241,39.34,77203.9,38.5,0.00073,0.0,0.03575]
[1777438970275,39.34,77204.8,38.5,0.00073,0.0,0.03593]
[1777438974304,39.34,77200.49,38.5,0.00072,0.0,0.03506]
[1777438979339,39.34,77199.35,38.5,0.00071,0.0,0.03483]
[1777438981597,39.34,77192.53,38.5,0.00068,0.0,0.03349]
[1777438986389,39.34,77198.63,38.5,0.00071,0.0,0.03468]
[1777438992430,39.34,77200.18,38.5,0.00071,0.0,0.03499]
[1777438994444,39.34,77208.95,38.5,0.00075,0.0,0.03679]
[1777438997466,39.34,77216.4,38.5,0.00079,0.0,0.03839]
[1777439003508,39.34,77215.73,38.5,0.00079,0.0,0.03824]
[1777439008542,39.34,77215.19,38.5,0.00078,0.0,0.03812]
[1777439011564,39.34,77214.37,38.5,0.00076,0.0,0.03678]
[1777439016599,39.34,77214.19,38.5,0.00075,0.0,0.03674]
[1777439021634,39.34,77216.53,38.5,0.00077,0.0,0.03723]
[1777439024655,39.34,77219.91,38.5,0.00078,0.0,0.03796]
[1777439027676,39.34,77230.62,38.5,0.00084,1e-05,0.04034]
[1777439032711,39.34,77230.9,38.5,0.00084,1e-05,0.04041]
[1777439036739,39.34,77227.37,38.5,0.00082,1e-05,0.03961]
[1777439041775,39.34,77224.85,38.5,0.00081,0.0,0.03904]
[1777439046810,39.34,77224.67,38.5,0.00081,0.0,0.039]
[1777439051846,39.34,77225.15,38.5,0.00081,0.0,0.03911]
[1777439054866,39.34,77229.75,38.5,0.00083,1e-05,0.04014]
[1777439059901,39.34,77229.65,38.5,0.00083,1e-05,0.04012]
[1777439065942,39.34,77228.81,38.5,0.00083,1e-05,0.03993]
[1777439070977,39.34,77227.79,38.5,0.00082,1e-05,0.0397]
[1777439071985,39.34,77226.19,38.5,0.00079,0.0,0.03813]
[1777439077020,39.34,77227.29,38.5,0.00079,0.0,0.03837]
[1777439082055,39.34,77227.61,38.5,0.0008,0.0,0.03844]
[1777439084069,39.34,77234.57,38.5,0.00083,1e-05,0.03999]
[1777439089104,39.34,77235.82,38.5,0.00084,1e-05,0.04028]
[1777439096153,39.34,77235.77,38.5,0.00084,1e-05,0.04027]
[1777439101188,39.34,77235.87,38.5,0.00084,1e-05,0.04029]
[1777439106226,39.34,77236.9,38.5,0.00084,1e-05,0.04053]
[1777439107233,39.34,77242.52,38.5,0.00087,1e-05,0.04184]
[1777439108240,39.34,77251.57,38.5,0.00092,1e-05,0.04403]
[1777439109247,39.34,77254.94,38.5,0.00094,1e-05,0.04487]
[1777439114282,39.34,77257.56,38.5,0.00096,1e-05,0.04554]
[1777439119317,39.34,77256.34,38.5,0.00095,1e-05,0.04523]
[1777439124352,39.34,77258.35,38.5,0.00096,1e-05,0.04574]
[1777439129394,39.34,77258.0,38.5,0.00096,1e-05,0.04565]
[1777439131408,39.34,77257.9,38.5,0.00093,1e-05,0.04425]
[1777439133422,39.34,77246.84,38.5,0.00087,1e-05,0.04157]
[1777439139463,39.34,77245.15,38.5,0.00086,1e-05,0.04117]
[1777439141480,39.34,77241.67,38.5,0.00084,1e-05,0.04036]
[1777439146515,39.34,77240.95,38.5,0.00084,1e-05,0.0402]
[1777439151549,39.34,77247.46,38.5,0.00087,1e-05,0.04171]
[1777439153564,39.34,77250.88,38.5,0.00089,1e-05,0.04253]
[1777439158600,39.34,77251.91,38.5,0.0009,1e-05,0.04278]
[1777439163635,39.34,77251.51,38.5,0.00089,1e-05,0.04268]
[1777439168670,39.34,77249.17,38.5,0.00088,1e-05,0.04212]
[1777439173705,39.34,77249.08,38.5,0.00088,1e-05,0.0421]
[1777439178740,39.34,77248.66,38.5,0.00088,1e-05,0.042]
[1777439183774,39.34,77246.41,38.5,0.00087,1e-05,0.04147]
[1777439188810,39.34,77241.79,38.5,0.00084,1e-05,0.04039]
[1777439191830,39.34,77242.23,38.5,0.00082,1e-05,0.03924]
[1777439196866,39.34,77242.66,38.5,0.00082,1e-05,0.03933]
[1777439201902,39.34,77242.34,38.5,0.00082,1e-05,0.03926]
[1777439206937,39.34,77242.34,38.5,0.00082,1e-05,0.03926]
[1777439216001,39.34,77234.99,38.5,0.00078,0.0,0.03764]
[1777439217008,39.34,77230.99,38.5,0.00076,0.0,0.03678]
[1777439222043,39.34,77229.73,38.5,0.00076,0.0,0.03652]
[1777439227078,39.34,77230.08,38.5,0.00076,0.0,0.03659]
[1777439230743,39.34,77229.85,38.5,0.00076,0.0,0.03654]
[1777439234694,39.34,77230.04,38.5,0.00076,0.0,0.03658]
[1777439235742,39.34,77229.69,38.5,0.00076,0.0,0.03651]
[1777439236525,39.34,77229.7,38.5,0.00076,0.0,0.03651]
[1777439244197,39.34,77230.43,38.5,0.00076,0.0,0.03667]
[1777439249232,39.34,77233.01,38.5,0.00077,0.0,0.03721]
[1777439251246,39.34,77233.05,38.5,0.00075,0.0,0.03605]
[1777439256281,39.34,77233.37,38.5,0.00075,0.0,0.03611]
[1777439258295,39.34,77237.11,38.5,0.00077,0.0,0.0369]
[1777439263330,39.34,77240.91,38.5,0.00079,0.0,0.03772]
[1777439268365,39.34,77243.04,38.5,0.0008,0.0,0.03819]
[1777439273400,39.34,77244.99,38.5,0.00081,1e-05,0.03862]
[1777439278434,39.34,77247.03,38.5,0.00082,1e-05,0.03907]
[1777439283470,39.34,77247.59,38.5,0.00082,1e-05,0.0392]
[1777439288505,39.34,77248.32,38.5,0.00082,1e-05,0.03936]
[1777439291526,39.34,77244.63,38.5,0.0008,1e-05,0.03854]
[1777439295554,39.34,77240.3,38.5,0.00078,0.0,0.03759]
[1777439300589,39.34,77237.75,38.5,0.00077,0.0,0.03704]
[1777439305624,39.34,77239.37,38.5,0.00078,0.0,0.03739]
[1777439306631,39.34,77245.8,38.5,0.00081,1e-05,0.0388]
[1777439307638,39.34,77250.25,38.5,0.00083,1e-05,0.0398]
[1777439311666,39.34,77251.76,38.5,0.00082,1e-05,0.03889]
[1777439315694,39.34,77256.05,38.5,0.00084,1e-05,0.03986]
[1777439317708,39.34,77259.86,38.5,0.00086,1e-05,0.04074]
[1777439322743,39.34,77258.11,38.5,0.00085,1e-05,0.04034]
[1777439327777,39.34,77260.41,38.5,0.00086,1e-05,0.04087]
[1777439331806,39.34,77264.18,38.5,0.00088,1e-05,0.04176]
[1777439333820,39.34,77268.76,38.5,0.00091,1e-05,0.04287]
[1777439338855,39.34,77269.01,38.5,0.00091,1e-05,0.04293]
[1777439343890,39.34,77271.88,38.5,0.00092,1e-05,0.04364]
[1777439345904,39.34,77279.11,38.5,0.00097,1e-05,0.04547]
[1777439350939,39.34,77283.15,38.5,0.00099,1e-05,0.04652]
[1777439353960,39.34,77288.78,38.5,0.00103,1e-05,0.04802]
[1777439356981,39.34,77292.39,38.5,0.00105,1e-05,0.04901]
[1777439362016,39.34,77290.67,38.5,0.00104,1e-05,0.04854]
[1777439367051,39.34,77289.51,38.5,0.00103,1e-05,0.04822]
[1777439371079,39.34,77290.81,38.5,0.00101,1e-05,0.0471]
[1777439376114,39.34,77291.44,38.5,0.00101,1e-05,0.04727]
[1777439379135,39.34,77287.96,38.5,0.00099,1e-05,0.04634]
[1777439383164,39.34,77282.84,38.5,0.00096,1e-05,0.04501]
[1777439385178,39.34,77279.02,38.5,0.00094,1e-05,0.04405]
[1777439389207,39.34,77273.85,38.5,0.00091,1e-05,0.04277]
[1777439392228,39.34,77270.54,38.5,0.00089,1e-05,0.04196]
[1777439395249,39.34,77266.02,38.5,0.00086,1e-05,0.04089]
[1777439398269,39.34,77261.22,38.5,0.00084,1e-05,0.03977]
[1777439403305,39.34,77260.65,38.5,0.00084,1e-05,0.03964]
[1777439408340,39.34,77260.68,38.5,0.00084,1e-05,0.03965]
[1777439414382,39.34,77258.48,38.5,0.00082,1e-05,0.03915]
[1777439419417,39.34,77258.07,38.5,0.00082,1e-05,0.03906]
[1777439424452,39.34,77257.4,38.5,0.00082,1e-05,0.03891]
[1777439425459,39.34,77253.43,38.5,0.0008,1e-05,0.03802]
[1777439426466,39.34,77246.47,38.5,0.00076,0.0,0.03652]
[1777439431501,39.34,77245.22,38.5,0.00073,0.0,0.03509]
[1777439436536,39.34,77245.62,38.5,0.00074,0.0,0.03517]
[1777439440563,39.34,77254.05,38.5,0.00078,0.0,0.03694]
[1777439441571,39.34,77257.41,38.5,0.00079,0.0,0.03767]
[1777439446606,39.34,77257.31,38.5,0.00079,0.0,0.03765]
[1777439451641,39.34,77256.92,38.5,0.00079,0.0,0.03756]
[1777439456676,39.34,77255.69,38.5,0.00078,0.0,0.0373]
[1777439461712,39.34,77256.28,38.5,0.00079,0.0,0.03742]
[1777439464733,39.34,77259.75,38.5,0.0008,1e-05,0.03819]
[1777439467754,39.34,77264.17,38.5,0.00083,1e-05,0.03918]
[1777439470776,39.34,77275.14,38.5,0.00089,1e-05,0.04173]
[1777439475811,39.34,77276.45,38.5,0.00089,1e-05,0.04205]
[1777439480846,39.34,77267.39,38.5,0.00084,1e-05,0.03991]
[1777439481853,39.34,77262.08,38.5,0.00082,1e-05,0.03871]
[1777439486888,39.34,77261.69,38.5,0.00081,1e-05,0.03862]
[1777439491925,39.34,77263.66,38.5,0.0008,1e-05,0.03781]
[1777439496960,39.34,77263.15,38.5,0.0008,1e-05,0.0377]
[1777439501995,39.34,77262.86,38.5,0.00079,1e-05,0.03764]
[1777439508038,39.34,77262.52,38.5,0.00079,1e-05,0.03756]
[1777439514080,39.34,77262.28,38.5,0.00079,0.0,0.03751]
[1777439519115,39.34,77262.91,38.5,0.00079,1e-05,0.03765]
[1777439521128,39.34,77266.45,38.5,0.00081,1e-05,0.03843]
[1777439526164,39.34,77271.08,38.5,0.00084,1e-05,0.03948]
[1777439531199,39.34,77271.42,38.5,0.00084,1e-05,0.03955]
[1777439534220,39.34,77267.96,38.5,0.00082,1e-05,0.03877]
[1777439535226,39.34,77263.76,38.5,0.0008,1e-05,0.03783]
[1777439539255,39.34,77259.87,38.5,0.00078,0.0,0.03699]
[1777439544290,39.34,77254.82,38.5,0.00075,0.0,0.03591]
[1777439546304,39.34,77247.79,38.5,0.00072,0.0,0.03446]
[1777439551338,39.34,77245.24,38.5,0.00069,0.0,0.03283]
[1777439554360,39.34,77241.46,38.5,0.00067,0.0,0.0321]
[1777439557381,39.34,77236.19,38.5,0.00065,0.0,0.03111]
[1777439559394,39.34,77230.11,38.5,0.00062,0.0,0.03]
[1777439562416,39.34,77226.48,38.5,0.00061,0.0,0.02936]
[1777439565437,39.34,77232.49,38.5,0.00063,0.0,0.03043]
[1777439570472,39.34,77234.03,38.5,0.00064,0.0,0.03071]
[1777439574499,39.34,77238.8,38.5,0.00066,0.0,0.0316]
[1777439579535,39.34,77242.65,38.5,0.00068,0.0,0.03233]
[1777439584570,39.34,77244.01,38.5,0.00068,0.0,0.03259]
[1777439589605,39.34,77250.68,38.5,0.00071,0.0,0.0339]
[1777439594640,39.34,77246.88,38.5,0.00069,0.0,0.03315]
[1777439599675,39.34,77247.34,38.5,0.0007,0.0,0.03324]
[1777439604711,39.34,77248.12,38.5,0.0007,0.0,0.03339]
[1777439609746,39.34,77240.04,38.5,0.00066,0.0,0.03183]
[1777439611760,39.34,77242.17,38.5,0.00065,0.0,0.03116]
[1777439617802,39.34,77242.65,38.5,0.00065,0.0,0.03125]
[1777439622837,39.34,77242.46,38.5,0.00065,0.0,0.03121]
[1777439624851,39.34,77238.44,38.5,0.00064,0.0,0.03047]
[1777439630893,39.34,77237.73,38.5,0.00063,0.0,0.03034]
[1777439635928,39.34,77237.88,38.5,0.00063,0.0,0.03037]
[1777439640963,39.34,77238.1,38.5,0.00063,0.0,0.03041]
[1777439645997,39.34,77237.36,38.5,0.00063,0.0,0.03027]
[1777439651033,39.34,77230.14,38.5,0.0006,0.0,0.02899]
[1777439653046,39.34,77225.72,38.5,0.00059,0.0,0.02823]
[1777439658086,39.34,77224.22,38.5,0.00058,0.0,0.02798]
[1777439662113,39.34,77218.25,38.5,0.00056,0.0,0.02699]
[1777439667148,39.34,77221.51,38.5,0.00057,0.0,0.02752]
[1777439671178,39.34,77221.73,38.5,0.00055,0.0,0.02661]
[1777439676213,39.34,77220.86,38.5,0.00055,0.0,0.02647]
[1777439681248,39.34,77220.2,38.5,0.00055,0.0,0.02636]
[1777439687290,39.34,77218.72,38.5,0.00054,0.0,0.02612]
[1777439692334,39.34,77218.38,38.5,0.00054,0.0,0.02607]
[1777439696362,39.34,77214.52,38.5,0.00053,0.0,0.02546]
[1777439701397,39.34,77213.31,38.5,0.00052,0.0,0.02528]
[1777439706432,39.34,77216.04,38.5,0.00053,0.0,0.0257]
[1777439711467,39.34,77215.58,38.5,0.00053,0.0,0.02563]
[1777439716502,39.34,77214.11,38.5,0.00052,0.0,0.0254]
[1777439721537,39.34,77211.86,38.5,0.00052,0.0,0.02505]
[1777439726571,39.34,77213.33,38.5,0.00052,0.0,0.02528]
[1777439731606,39.34,77212.35,38.5,0.0005,0.0,0.02424]
[1777439736641,39.34,77212.77,38.5,0.0005,0.0,0.02431]
[1777439741677,39.34,77211.7,38.5,0.0005,0.0,0.02415]
[1777439743692,39.34,77204.97,38.5,0.00048,0.0,0.02317]
[1777439746712,39.34,77198.89,38.5,0.00046,0.0,0.02231]
[1777439751746,39.34,77198.52,38.5,0.00046,0.0,0.02226]
[1777439755774,39.34,77202.45,38.5,0.00047,0.0,0.02281]
[1777439760810,39.34,77199.17,38.5,0.00046,0.0,0.02235]
[1777439765845,39.34,77201.4,38.5,0.00046,0.0,0.02266]
[1777439770880,39.34,77198.57,38.5,0.00046,0.0,0.02227]
[1777439775915,39.34,77198.57,38.5,0.00046,0.0,0.02227]
[1777439780951,39.34,77200.21,38.5,0.00046,0.0,0.02249]
[1777439785986,39.34,77199.69,38.5,0.00046,0.0,0.02242]
[1777439791021,39.34,77199.59,38.5,0.00044,0.0,0.0216]
[1777439796056,39.34,77199.46,38.5,0.00044,0.0,0.02158]
[1777439801091,39.34,77200.7,38.5,0.00045,0.0,0.02175]
[1777439802098,39.34,77205.07,38.5,0.00046,0.0,0.02235]
[1777439807133,39.34,77203.4,38.5,0.00045,0.0,0.02212]
[1777439812168,39.34,77201.77,38.5,0.00045,0.0,0.02189]
[1777439815190,39.34,77193.41,38.5,0.00042,0.0,0.02078]
[1777439816197,39.34,77186.09,38.5,0.0004,0.0,0.01985]
[1777439817204,39.34,77190.55,38.5,0.00042,0.0,0.02041]
[1777439819218,39.34,77196.71,38.5,0.00043,0.0,0.02121]
[1777439823248,39.34,77200.59,38.5,0.00045,0.0,0.02173]
[1777439825261,39.34,77204.44,38.5,0.00046,0.0,0.02226]
[1777439829291,39.34,77210.51,38.5,0.00048,0.0,0.02311]
[1777439830298,39.34,77214.16,38.5,0.00049,0.0,0.02364]
[1777439835333,39.34,77215.88,38.5,0.00049,0.0,0.02389]
[1777439840368,39.34,77218.79,38.5,0.0005,0.0,0.02433]
[1777439842384,39.34,77224.47,38.5,0.00052,0.0,0.02519]
[1777439843391,39.34,77229.61,38.5,0.00054,0.0,0.026]
[1777439846412,39.34,77233.54,38.5,0.00056,0.0,0.02663]
[1777439847419,39.34,77236.81,38.5,0.00057,0.0,0.02717]
[1777439851447,39.34,77235.2,38.5,0.00054,0.0,0.02595]
[1777439856481,39.34,77234.81,38.5,0.00054,0.0,0.02589]
[1777439861517,39.34,77238.16,38.5,0.00055,0.0,0.02643]
[1777439866552,39.34,77236.55,38.5,0.00055,0.0,0.02617]
[1777439871588,39.34,77234.91,38.5,0.00054,0.0,0.02591]
[1777439876621,39.34,77235.06,38.5,0.00054,0.0,0.02593]
[1777439881657,39.34,77232.19,38.5,0.00053,0.0,0.02548]
[1777439886692,39.34,77227.21,38.5,0.00051,0.0,0.02471]
[1777439891726,39.34,77226.39,38.5,0.00051,0.0,0.02458]
[1777439896761,39.34,77226.66,38.5,0.00051,0.0,0.02462]
[1777439901797,39.34,77226.71,38.5,0.00051,0.0,0.02463]
[1777439905825,39.34,77219.03,38.5,0.00049,0.0,0.02349]
[1777439910860,39.34,77217.85,38.5,0.00048,0.0,0.02332]
[1777439911868,39.34,77219.2,38.5,0.00047,0.0,0.02266]
[1777439913881,39.34,77222.5,38.5,0.00048,0.0,0.02313]
[1777439917909,39.34,77218.92,38.5,0.00047,0.0,0.02262]
[1777439924958,39.34,77220.86,38.5,0.00047,0.0,0.0229]
[1777439929995,39.34,77220.45,38.5,0.00047,0.0,0.02284]
[1777439934023,39.34,77216.33,38.5,0.00046,0.0,0.02226]
[1777439939058,39.34,77218.27,38.5,0.00047,0.0,0.02253]
[1777439944092,39.34,77218.3,38.5,0.00047,0.0,0.02253]
[1777439950135,39.34,77216.63,38.5,0.00046,0.0,0.0223]
[1777439955170,39.34,77216.16,38.5,0.00046,0.0,0.02223]
[1777439960205,39.34,77213.65,38.5,0.00045,0.0,0.02189]
[1777439965240,39.34,77217.88,38.5,0.00047,0.0,0.02247]
[1777439970275,39.34,77219.75,38.5,0.00047,0.0,0.02274]
[1777439971282,39.34,77221.33,38.5,0.00046,0.0,0.02212]
[1777439973296,39.34,77227.31,38.5,0.00048,0.0,0.02296]
[1777439978331,39.34,77230.24,38.5,0.00049,0.0,0.02339]
[1777439983366,39.34,77232.09,38.5,0.00049,0.0,0.02366]
[1777439988401,39.34,77232.52,38.5,0.00049,0.0,0.02372]
[1777439993438,39.34,77225.01,38.5,0.00047,0.0,0.02264]
[1777439999480,39.34,77226.23,38.5,0.00047,0.0,0.02281]
[1777440004515,39.34,77226.69,38.5,0.00048,0.0,0.02288]
[1777440009550,39.34,77238.15,38.5,0.00051,0.0,0.02457]
[1777440013578,39.34,77242.3,38.5,0.00053,0.0,0.02521]
[1777440014585,39.34,77249.46,38.5,0.00055,0.0,0.02635]
[1777440015592,39.34,77253.31,38.5,0.00057,0.0,0.02698]
[1777440021647,39.34,77254.89,38.5,0.00057,0.0,0.02724]
[1777440026682,39.34,77253.72,38.5,0.00057,0.0,0.02705]
[1777440031717,39.34,77254.28,38.5,0.00055,0.0,0.02617]
[1777440035745,39.34,77249.32,38.5,0.00053,0.0,0.02538]
[1777440036752,39.34,77243.81,38.5,0.00051,0.0,0.02452]
[1777440041787,39.34,77240.72,38.5,0.0005,0.0,0.02406]
[1777440046823,39.34,77239.9,38.5,0.0005,0.0,0.02393]
[1777440051857,39.34,77236.19,38.5,0.00049,0.0,0.02339]
[1777440056893,39.34,77233.5,38.5,0.00048,0.0,0.023]
[1777440061927,39.34,77234.41,38.5,0.00048,0.0,0.02313]
[1777440066963,39.34,77233.67,38.5,0.00048,0.0,0.02302]
[1777440070991,39.34,77227.92,38.5,0.00046,0.0,0.0222]
[1777440076026,39.34,77228.63,38.5,0.00046,0.0,0.0223]
[1777440081061,39.34,77227.57,38.5,0.00046,0.0,0.02216]
[1777440086096,39.34,77227.59,38.5,0.00046,0.0,0.02216]
[1777440091131,39.34,77228.9,38.5,0.00045,0.0,0.02151]
[1777440096168,39.34,77229.65,38.5,0.00045,0.0,0.02161]
[1777440101203,39.34,77226.44,38.5,0.00044,0.0,0.02118]
[1777440106238,39.34,77225.89,38.5,0.00044,0.0,0.0211]
[1777440111273,39.34,77225.2,38.5,0.00044,0.0,0.02101]
[1777440116308,39.34,77225.12,38.5,0.00044,0.0,0.021]
[1777440121347,39.34,77227.27,38.5,0.00044,0.0,0.02129]
[1777440127389,39.34,77228.72,38.5,0.00045,0.0,0.02149]
[1777440132424,39.34,77228.13,38.5,0.00045,0.0,0.02141]
[1777440137459,39.34,77229.14,38.5,0.00045,0.0,0.02154]
[1777440142494,39.34,77228.93,38.5,0.00045,0.0,0.02151]
[1777440147529,39.34,77228.72,38.5,0.00045,0.0,0.02149]
[1777440151557,39.34,77228.21,38.5,0.00043,0.0,0.02061]
[1777440157599,39.34,77229.74,38.5,0.00043,0.0,0.02081]
[1777440160620,39.34,77235.03,38.5,0.00045,0.0,0.02152]
[1777440165654,39.34,77234.9,38.5,0.00045,0.0,0.0215]
[1777440170690,39.34,77234.77,38.5,0.00045,0.0,0.02149]
[1777440175725,39.34,77235.27,38.5,0.00045,0.0,0.02155]
[1777440180760,39.34,77235.9,38.5,0.00045,0.0,0.02164]
[1777440185796,39.34,77236.37,38.5,0.00045,0.0,0.02171]
[1777440190831,39.34,77241.97,38.5,0.00047,0.0,0.02249]
[1777440195866,39.34,77243.78,38.5,0.00048,0.0,0.02275]
[1777440201908,39.34,77243.2,38.5,0.00048,0.0,0.02266]
[1777440206973,39.34,77243.21,38.5,0.00048,0.0,0.02266]
[1777440211002,39.34,77242.96,38.5,0.00046,0.0,0.02178]
[1777440215030,39.34,77238.7,38.5,0.00044,0.0,0.0212]
[1777440220065,39.34,77239.19,38.5,0.00045,0.0,0.02126]
[1777440226107,39.34,77239.53,38.5,0.00045,0.0,0.02131]
[1777440231142,39.34,77239.61,38.5,0.00045,0.0,0.02132]
[1777440236177,39.34,77240.46,38.5,0.00045,0.0,0.02144]
[1777440241212,39.34,77240.23,38.5,0.00045,0.0,0.0214]
[1777440243226,39.34,77244.29,38.5,0.00046,0.0,0.02196]
[1777440245239,39.34,77243.74,38.5,0.00046,0.0,0.02189]
[1777440248261,39.34,77244.25,38.5,0.00046,0.0,0.02196]
[1777440253296,39.34,77243.74,38.5,0.00046,0.0,0.02189]
[1777440258331,39.34,77244.62,38.5,0.00046,0.0,0.02201]
[1777440263365,39.34,77244.3,38.5,0.00046,0.0,0.02196]
[1777440269408,39.34,77243.95,38.5,0.00046,0.0,0.02192]
[1777440271422,39.34,77244.74,38.5,0.00045,0.0,0.02119]
[1777440277470,39.34,77245.02,38.5,0.00045,0.0,0.02123]
[1777440282505,39.34,77245.14,38.5,0.00045,0.0,0.02124]
[1777440287540,39.34,77245.5,38.5,0.00045,0.0,0.02129]
[1777440292575,39.34,77244.95,38.5,0.00045,0.0,0.02122]
[1777440297610,39.34,77244.16,38.5,0.00044,0.0,0.02111]
[1777440302645,39.34,77243.78,38.5,0.00044,0.0,0.02106]
[1777440307680,39.34,77244.66,38.5,0.00045,0.0,0.02118]
[1777440311708,39.34,77248.16,38.5,0.00046,0.0,0.02166]
[1777440316743,39.34,77248.43,38.5,0.00046,0.0,0.02169]
[1777440321780,39.34,77248.98,38.5,0.00046,0.0,0.02177]
[1777440322788,39.34,77254.95,38.5,0.00048,0.0,0.02261]
[1777440324802,39.34,77244.77,38.5,0.00045,0.0,0.02119]
[1777440325808,39.34,77240.11,38.5,0.00043,0.0,0.02057]
[1777440329836,39.34,77235.86,38.5,0.00042,0.0,0.02002]
[1777440331851,39.34,77233.88,38.5,0.0004,0.0,0.019]
[1777440333865,39.34,77229.19,38.5,0.00038,0.0,0.01843]
[1777440335878,39.34,77225.16,38.5,0.00037,0.0,0.01796]
[1777440340914,39.34,77216.94,38.5,0.00035,0.0,0.01702]
[1777440343935,39.34,77211.84,38.5,0.00034,0.0,0.01646]
[1777440349977,39.34,77210.85,38.5,0.00034,0.0,0.01636]
[1777440355012,39.34,77211.0,38.5,0.00034,0.0,0.01637]
[1777440360047,39.34,77210.35,38.5,0.00034,0.0,0.0163]
[1777440365082,39.34,77210.3,38.5,0.00034,0.0,0.0163]
[1777440371126,39.34,77209.46,38.5,0.00034,0.0,0.01621]
[1777440376161,39.34,77209.6,38.5,0.00034,0.0,0.01622]
[1777440381196,39.34,77210.47,38.5,0.00034,0.0,0.01631]
[1777440386231,39.34,77211.0,38.5,0.00034,0.0,0.01637]
[1777440391266,39.34,77210.03,38.5,0.00032,0.0,0.01561]
[1777440397308,39.34,77210.36,38.5,0.00032,0.0,0.01565]
[1777440402343,39.34,77209.28,38.5,0.00032,0.0,0.01554]
[1777440408385,39.34,77202.49,38.5,0.00031,0.0,0.01485]
[1777440411405,39.34,77199.23,38.5,0.0003,0.0,0.01454]
[1777440416444,39.34,77198.12,38.5,0.0003,0.0,0.01443]
[1777440421476,39.34,77196.28,38.5,0.00029,0.0,0.01425]
[1777440424497,39.34,77199.85,38.5,0.0003,0.0,0.0146]
[1777440425504,39.34,77203.45,38.5,0.00031,0.0,0.01495]
[1777440430539,39.34,77202.73,38.5,0.00031,0.0,0.01488]
[1777440435574,39.34,77201.73,38.5,0.0003,0.0,0.01478]
[1777440439675,39.34,77201.71,38.5,0.0003,0.0,0.01478]
[1777440446651,39.34,77204.61,38.5,0.00031,0.0,0.01506]
[1777440451686,39.34,77204.22,38.5,0.0003,0.0,0.01441]
[1777440452316,39.34,77204.22,38.5,0.0003,0.0,0.01441]
[1777440457727,39.34,77205.19,38.5,0.0003,0.0,0.0145]
[1777440462763,39.34,77214.96,38.5,0.00032,0.0,0.01547]
[1777440463770,39.34,77221.19,38.5,0.00034,0.0,0.01612]
[1777440468805,39.34,77220.83,38.5,0.00033,0.0,0.01609]
[1777440473839,39.34,77221.23,38.5,0.00034,0.0,0.01613]
[1777440478875,39.34,77221.09,38.5,0.00034,0.0,0.01611]
[1777440483910,39.34,77224.15,38.5,0.00034,0.0,0.01644]
[1777440488948,39.34,77224.67,38.5,0.00034,0.0,0.0165]
[1777440493983,39.34,77224.58,38.5,0.00034,0.0,0.01649]
[1777440495996,39.34,77230.92,38.5,0.00036,0.0,0.01719]
[1777440497004,39.34,77236.26,38.5,0.00037,0.0,0.0178]
[1777440502039,39.34,77234.63,38.5,0.00037,0.0,0.01761]
[1777440507074,39.34,77234.7,38.5,0.00037,0.0,0.01762]
[1777440511102,39.34,77234.36,38.5,0.00035,0.0,0.01687]
[1777440516137,39.34,77234.66,38.5,0.00035,0.0,0.01691]
[1777440521171,39.34,77234.55,38.5,0.00035,0.0,0.01689]
[1777440526207,39.34,77233.54,38.5,0.00035,0.0,0.01678]
[1777440531242,39.34,77234.94,38.5,0.00036,0.0,0.01694]
[1777440536276,39.34,77234.88,38.5,0.00035,0.0,0.01693]
[1777440542319,39.34,77235.04,38.5,0.00036,0.0,0.01695]
[1777440547353,39.34,77234.87,38.5,0.00035,0.0,0.01693]
[1777440552388,39.34,77233.31,38.5,0.00035,0.0,0.01676]
[1777440557424,39.34,77233.6,38.5,0.00035,0.0,0.01679]
[1777440562459,39.34,77234.27,38.5,0.00035,0.0,0.01686]
[1777440565480,39.34,77237.44,38.5,0.00036,0.0,0.01722]
[1777440570514,39.34,77237.7,38.5,0.00036,0.0,0.01725]
[1777440571522,39.34,77238.71,38.5,0.00035,0.0,0.01666]
[1777440576558,39.34,77238.62,38.5,0.00035,0.0,0.01665]
[1777440582600,39.34,77235.53,38.5,0.00034,0.0,0.01631]
[1777440587635,39.34,77232.72,38.5,0.00034,0.0,0.01601]
[1777440592670,39.34,77232.09,38.5,0.00033,0.0,0.01594]
[1777440594684,39.34,77237.62,38.5,0.00035,0.0,0.01654]
[1777440595691,39.34,77257.39,38.5,0.0004,0.0,0.01884]
[1777440600726,39.34,77259.26,38.5,0.0004,0.0,0.01907]
[1777440604754,39.34,77245.7,38.5,0.00037,0.0,0.01745]
[1777440605761,39.34,77238.48,38.5,0.00035,0.0,0.01663]
[1777440607775,39.34,77245.4,38.5,0.00037,0.0,0.01741]
[1777440608781,39.34,77249.46,38.5,0.00038,0.0,0.01788]
[1777440612810,39.34,77252.69,38.5,0.00039,0.0,0.01827]
[1777440617847,39.34,77252.24,38.5,0.00039,0.0,0.01821]
[1777440620868,39.34,77245.71,38.5,0.00037,0.0,0.01745]
[1777440625903,39.34,77244.57,38.5,0.00036,0.0,0.01732]
[1777440630939,39.34,77246.33,38.5,0.00037,0.0,0.01752]
[1777440631946,39.34,77248.07,38.5,0.00036,0.0,0.017]
[1777440636981,39.34,77248.21,38.5,0.00036,0.0,0.01701]
[1777440643024,39.34,77247.33,38.5,0.00036,0.0,0.01692]
[1777440648059,39.34,77248.35,38.5,0.00036,0.0,0.01703]
[1777440653095,39.34,77247.95,38.5,0.00036,0.0,0.01698]
[1777440658131,39.34,77247.37,38.5,0.00036,0.0,0.01692]
[1777440663166,39.34,77247.44,38.5,0.00036,0.0,0.01693]
[1777440668201,39.34,77247.13,38.5,0.00036,0.0,0.01689]
[1777440673235,39.34,77246.96,38.5,0.00036,0.0,0.01687]
[1777440678270,39.34,77252.34,38.5,0.00037,0.0,0.01749]
[1777440680285,39.34,77255.64,38.5,0.00038,0.0,0.01787]
[1777440685320,39.34,77255.13,38.5,0.00038,0.0,0.01781]
[1777440690355,39.34,77256.56,38.5,0.00038,0.0,0.01798]
[1777440691362,39.34,77255.54,38.5,0.00036,0.0,0.01713]
[1777440696396,39.34,77254.59,38.5,0.00036,0.0,0.01702]
[1777440701432,39.34,77254.22,38.5,0.00036,0.0,0.01698]
[1777440706466,39.34,77255.66,38.5,0.00036,0.0,0.01714]
[1777440711502,39.34,77254.34,38.5,0.00036,0.0,0.01699]
[1777440716537,39.34,77254.4,38.5,0.00036,0.0,0.017]
[1777440721572,39.34,77254.43,38.5,0.00036,0.0,0.017]
[1777440726606,39.34,77254.36,38.5,0.00036,0.0,0.01699]
[1777440732649,39.34,77254.99,38.5,0.00036,0.0,0.01707]
[1777440737684,39.34,77255.06,38.5,0.00036,0.0,0.01707]
[1777440742719,39.34,77255.35,38.5,0.00036,0.0,0.01711]
[1777440747754,39.34,77252.86,38.5,0.00036,0.0,0.01683]
[1777440748761,39.34,77248.83,38.5,0.00035,0.0,0.01638]
[1777440751781,39.34,77247.12,38.5,0.00033,0.0,0.01552]
[1777440757824,39.34,77249.48,38.5,0.00033,0.0,0.01577]
[1777440762859,39.34,77248.91,38.5,0.00033,0.0,0.01571]
[1777440769908,39.34,77248.12,38.5,0.00033,0.0,0.01562]
[1777440771921,39.34,77275.92,38.5,0.0004,0.0,0.0188]
[1777440772929,39.34,77283.83,38.5,0.00043,0.0,0.01981]
[1777440777964,39.34,77283.81,38.5,0.00043,0.0,0.0198]
[1777440783005,39.34,77285.93,38.5,0.00043,0.0,0.02008]
[1777440788041,39.34,77287.09,38.5,0.00044,0.0,0.02023]
[1777440793076,39.34,77286.21,38.5,0.00043,0.0,0.02012]
[1777440798111,39.34,77283.41,38.5,0.00042,0.0,0.01975]
[1777440803146,39.34,77285.89,38.5,0.00043,0.0,0.02008]
[1777440808181,39.34,77286.68,38.5,0.00043,0.0,0.02018]
[1777440811202,39.34,77287.01,38.5,0.00042,0.0,0.0194]
[1777440817243,39.34,77287.51,38.5,0.00042,0.0,0.01947]
[1777440822279,39.34,77287.69,38.5,0.00042,0.0,0.01949]
[1777440827314,39.34,77286.21,38.5,0.00042,0.0,0.0193]
[1777440832349,39.34,77287.13,38.5,0.00042,0.0,0.01942]
[1777440837384,39.34,77284.11,38.5,0.00041,0.0,0.01903]
[1777440840405,39.34,77279.32,38.5,0.0004,0.0,0.01844]
[1777440841412,39.34,77268.68,38.5,0.00037,0.0,0.01718]
[1777440842419,39.34,77263.81,38.5,0.00035,0.0,0.01663]
[1777440844438,39.34,77260.06,38.5,0.00034,0.0,0.01621]
[1777440845445,39.34,77256.4,38.5,0.00034,0.0,0.01582]
[1777440850479,39.34,77253.19,38.5,0.00033,0.0,0.01548]
[1777440852494,39.34,77236.75,38.5,0.00029,0.0,0.01385]
[1777440853501,39.34,77232.9,38.5,0.00028,0.0,0.01349]
[1777440858536,39.34,77230.89,38.5,0.00028,0.0,0.01331]
[1777440863570,39.34,77230.72,38.5,0.00028,0.0,0.01329]
[1777440869613,39.34,77230.93,38.5,0.00028,0.0,0.01331]
[1777440871626,39.34,77228.92,38.5,0.00026,0.0,0.01256]
[1777440876662,39.34,77226.69,38.5,0.00026,0.0,0.01237]
[1777440881697,39.34,77226.53,38.5,0.00026,0.0,0.01235]
[1777440886734,39.34,77226.61,38.5,0.00026,0.0,0.01236]
[1777440891767,39.34,77226.61,38.5,0.00026,0.0,0.01236]
[1777440900115,39.34,77226.61,38.5,0.00026,0.0,0.01236]
[1777440900832,39.34,77223.16,38.5,0.00025,0.0,0.01207]
[1777440903854,39.34,77226.43,38.5,0.00026,0.0,0.01234]
[1777440904861,39.34,77234.17,38.5,0.00027,0.0,0.01302]
[1777440907882,39.34,77237.61,38.5,0.00028,0.0,0.01333]
[1777440908889,39.34,77229.86,38.5,0.00026,0.0,0.01264]
[1777440909897,39.34,77225.32,38.5,0.00026,0.0,0.01225]
[1777440914931,39.34,77226.09,38.5,0.00026,0.0,0.01231]
[1777440919967,39.34,77225.77,38.5,0.00026,0.0,0.01229]
[1777440925007,39.34,77225.94,38.5,0.00026,0.0,0.0123]
[1777440930039,39.34,77226.4,38.5,0.00026,0.0,0.01234]
[1777440931045,39.34,77225.91,38.5,0.00025,0.0,0.01175]
[1777440936081,39.34,77226.12,38.5,0.00025,0.0,0.01177]
[1777440938095,39.34,77229.24,38.5,0.00025,0.0,0.01203]
[1777440943130,39.34,77230.68,38.5,0.00025,0.0,0.01215]
[1777440948165,39.34,77226.61,38.5,0.00025,0.0,0.01181]
[1777440955214,39.34,77225.2,38.5,0.00024,0.0,0.0117]
[1777440960250,39.34,77224.88,38.5,0.00024,0.0,0.01167]
[1777440965285,39.34,77224.99,38.5,0.00024,0.0,0.01168]
[1777440970320,39.34,77225.42,38.5,0.00025,0.0,0.01171]
[1777440977369,39.34,77225.27,38.5,0.00024,0.0,0.0117]
[1777440982403,39.34,77225.37,38.5,0.00025,0.0,0.01171]
[1777440987438,39.34,77226.06,38.5,0.00025,0.0,0.01177]
[1777440991467,39.34,77223.85,38.5,0.00023,0.0,0.01106]
[1777440996503,39.34,77226.58,38.5,0.00024,0.0,0.01128]
[1777441001538,39.34,77226.88,38.5,0.00024,0.0,0.0113]
[1777441005566,39.34,77230.91,38.5,0.00024,0.0,0.01162]
[1777441010601,39.34,77230.72,38.5,0.00024,0.0,0.01161]
[1777441015636,39.34,77228.03,38.5,0.00024,0.0,0.01139]
[1777441020671,39.34,77227.53,38.5,0.00024,0.0,0.01135]
[1777441022685,39.34,77231.76,38.5,0.00025,0.0,0.01169]
[1777441027720,39.34,77231.7,38.5,0.00025,0.0,0.01169]
[1777441032755,39.34,77231.73,38.5,0.00025,0.0,0.01169]
[1777441034768,39.34,77226.21,38.5,0.00024,0.0,0.01125]
[1777441039804,39.34,77221.84,38.5,0.00023,0.0,0.01091]
[1777441042825,39.34,77216.11,38.5,0.00022,0.0,0.01048]
[1777441047860,39.34,77217.95,38.5,0.00022,0.0,0.01062]
[1777441052895,39.34,77218.47,38.5,0.00021,0.0,0.01016]
[1777441059944,39.34,77218.13,38.5,0.00021,0.0,0.01014]
[1777441062965,39.34,77211.78,38.5,0.0002,0.0,0.00969]
[1777441065987,39.34,77208.37,38.5,0.0002,0.0,0.00946]
[1777441071022,39.34,77207.89,38.5,0.0002,0.0,0.00943]
[1777441076057,39.34,77208.22,38.5,0.0002,0.0,0.00945]
[1777441081093,39.34,77208.13,38.5,0.0002,0.0,0.00945]
[1777441086128,39.34,77208.31,38.5,0.0002,0.0,0.00946]
[1777441091163,39.34,77208.34,38.5,0.0002,0.0,0.00946]
[1777441094184,39.34,77211.94,38.5,0.0002,0.0,0.00971]
[1777441097205,39.34,77216.26,38.5,0.00021,0.0,0.01001]
[1777441102241,39.34,77217.66,38.5,0.00021,0.0,0.01011]
[1777441107276,39.34,77219.55,38.5,0.00021,0.0,0.01024]
[1777441111304,39.34,77217.53,38.5,0.0002,0.0,0.00963]
[1777441116339,39.34,77215.61,38.5,0.0002,0.0,0.0095]
[1777441121374,39.34,77214.96,38.5,0.0002,0.0,0.00945]
[1777441126409,39.34,77217.42,38.5,0.0002,0.0,0.00962]
[1777441133458,39.34,77219.46,38.5,0.0002,0.0,0.00976]
[1777441138494,39.34,77219.13,38.5,0.0002,0.0,0.00974]
[1777441143529,39.34,77219.11,38.5,0.0002,0.0,0.00974]
[1777441148564,39.34,77219.13,38.5,0.0002,0.0,0.00974]
[1777441153599,39.34,77218.6,38.5,0.0002,0.0,0.0097]
[1777441157627,39.34,77213.0,38.5,0.00019,0.0,0.00932]
[1777441161657,39.34,77209.85,38.5,0.00019,0.0,0.00911]
[1777441166692,39.34,77208.95,38.5,0.00019,0.0,0.00905]
[1777441171726,39.34,77209.32,38.5,0.00018,0.0,0.00865]
[1777441174747,39.34,77212.69,38.5,0.00018,0.0,0.00886]
[1777441179783,39.34,77213.41,38.5,0.00019,0.0,0.0089]
[1777441184818,39.34,77213.33,38.5,0.00019,0.0,0.0089]
[1777441189853,39.34,77215.91,38.5,0.00019,0.0,0.00907]
[1777441191866,39.34,77220.59,38.5,0.0002,0.0,0.00938]
[1777441195900,39.34,77227.34,38.5,0.00021,0.0,0.00984]
[1777441196902,39.34,77247.54,38.5,0.00024,0.0,0.01136]
[1777441198916,39.34,77250.59,38.5,0.00025,0.0,0.0116]
[1777441203951,39.34,77249.03,38.5,0.00024,0.0,0.01148]
[1777441209993,39.34,77247.05,38.5,0.00024,0.0,0.01132]
[1777441215029,39.34,77247.59,38.5,0.00024,0.0,0.01136]
[1777441220064,39.34,77249.36,38.5,0.00024,0.0,0.0115]
[1777441225099,39.34,77249.33,38.5,0.00024,0.0,0.0115]
[1777441230134,39.34,77249.8,38.5,0.00024,0.0,0.01154]
[1777441231141,39.34,77252.39,38.5,0.00024,0.0,0.01121]
[1777441232148,39.34,77256.88,38.5,0.00025,0.0,0.01157]
[1777441237182,39.34,77258.81,38.5,0.00025,0.0,0.01173]
[1777441241211,39.34,77255.18,38.5,0.00024,0.0,0.01143]
[1777441242220,39.34,77244.63,38.5,0.00022,0.0,0.01061]
[1777441243225,39.34,77238.77,38.5,0.00021,0.0,0.01017]
[1777441248260,39.34,77237.89,38.5,0.00021,0.0,0.01011]
[1777441253295,39.34,77237.94,38.5,0.00021,0.0,0.01011]
[1777441258330,39.34,77238.01,38.5,0.00021,0.0,0.01012]
[1777441263366,39.34,77236.5,38.5,0.00021,0.0,0.01001]
[1777441268403,39.34,77236.23,38.5,0.00021,0.0,0.00999]
[1777441274445,39.34,77238.97,38.5,0.00022,0.0,0.01019]
[1777441279480,39.34,77238.46,38.5,0.00021,0.0,0.01015]
[1777441284515,39.34,77238.05,38.5,0.00021,0.0,0.01012]
[1777441289550,39.34,77237.4,38.5,0.00021,0.0,0.01007]
[1777441291564,39.34,77238.3,38.5,0.0002,0.0,0.00966]
[1777441296598,39.34,77237.2,38.5,0.0002,0.0,0.00958]
[1777441301634,39.34,77233.78,38.5,0.0002,0.0,0.00935]
[1777441305662,39.34,77228.62,38.5,0.00019,0.0,0.00901]
[1777441310700,39.34,77226.42,38.5,0.00019,0.0,0.00886]
[1777441314728,39.34,77230.37,38.5,0.00019,0.0,0.00912]
[1777441319763,39.34,77231.16,38.5,0.00019,0.0,0.00917]
[1777441322785,39.34,77236.99,38.5,0.0002,0.0,0.00957]
[1777441327820,39.34,77236.29,38.5,0.0002,0.0,0.00952]
[1777441332855,39.34,77236.85,38.5,0.0002,0.0,0.00956]
[1777441338897,39.34,77238.31,38.5,0.0002,0.0,0.00966]
[1777441344940,39.34,77242.71,38.5,0.00021,0.0,0.00997]
[1777441345947,39.34,77247.34,38.5,0.00022,0.0,0.0103]
[1777441350982,39.34,77249.28,38.5,0.00022,0.0,0.01045]
[1777441351989,39.34,77249.62,38.5,0.00021,0.0,0.00998]
[1777441354002,39.34,77252.58,38.5,0.00022,0.0,0.01019]
[1777441359041,39.34,77252.12,38.5,0.00022,0.0,0.01016]
[1777441364075,39.34,77250.13,38.5,0.00021,0.0,0.01001]
[1777441367096,39.34,77245.3,38.5,0.0002,0.0,0.00967]
[1777441372131,39.34,77244.1,38.5,0.0002,0.0,0.00959]
[1777441374146,39.34,77236.24,38.5,0.00019,0.0,0.00906]
[1777441376160,39.34,77232.6,38.5,0.00019,0.0,0.00882]
[1777441381195,39.34,77232.49,38.5,0.00019,0.0,0.00881]
[1777441386230,39.34,77232.99,38.5,0.00019,0.0,0.00885]
[1777441391264,39.34,77233.23,38.5,0.00019,0.0,0.00886]
[1777441396300,39.34,77232.76,38.5,0.00019,0.0,0.00883]
[1777441403349,39.34,77232.58,38.5,0.00019,0.0,0.00882]
[1777441408384,39.34,77231.82,38.5,0.00018,0.0,0.00877]
[1777441411404,39.34,77232.39,38.5,0.00018,0.0,0.00837]
[1777441417447,39.34,77231.64,38.5,0.00018,0.0,0.00833]
[1777441419461,39.34,77226.66,38.5,0.00017,0.0,0.00803]
[1777441424496,39.34,77223.5,38.5,0.00016,0.0,0.00785]
[1777441430538,39.34,77222.84,38.5,0.00016,0.0,0.00781]
[1777441435572,39.34,77222.72,38.5,0.00016,0.0,0.0078]
[1777441441615,39.34,77222.84,38.5,0.00016,0.0,0.00781]
[1777441446650,39.34,77224.22,38.5,0.00017,0.0,0.00789]
[1777441447657,39.34,77227.63,38.5,0.00017,0.0,0.00809]
[1777441448664,39.34,77230.7,38.5,0.00017,0.0,0.00827]
[1777441453699,39.34,77230.57,38.5,0.00017,0.0,0.00826]
[1777441458829,39.34,77230.71,38.5,0.00017,0.0,0.00827]
[1777441464776,39.34,77230.13,38.5,0.00017,0.0,0.00824]
[1777441469811,39.34,77230.06,38.5,0.00017,0.0,0.00823]
[1777441471825,39.34,77231.86,38.5,0.00017,0.0,0.00793]
[1777441476860,39.34,77234.58,38.5,0.00017,0.0,0.00809]
[1777441481895,39.34,77234.85,38.5,0.00017,0.0,0.0081]
[1777441486930,39.34,77235.01,38.5,0.00017,0.0,0.00811]
[1777441493979,39.34,77234.21,38.5,0.00017,0.0,0.00807]
[1777441501030,39.34,77233.4,38.5,0.00017,0.0,0.00802]
[1777441506065,39.34,77234.69,38.5,0.00017,0.0,0.00809]
[1777441508079,39.34,77238.1,38.5,0.00018,0.0,0.0083]
[1777441510093,39.34,77245.99,38.5,0.00019,0.0,0.00879]
[1777441511100,39.34,77251.09,38.5,0.00019,0.0,0.00913]
[1777441516135,39.34,77250.87,38.5,0.00019,0.0,0.00911]
[1777441521170,39.34,77250.48,38.5,0.00019,0.0,0.00909]
[1777441526206,39.34,77248.57,38.5,0.00019,0.0,0.00896]
[1777441530233,39.34,77253.02,38.5,0.0002,0.0,0.00926]
[1777441531241,39.34,77254.75,38.5,0.00019,0.0,0.00891]
[1777441533255,39.34,77259.49,38.5,0.0002,0.0,0.00923]
[1777441534262,39.34,77266.91,38.5,0.00021,0.0,0.00974]
[1777441537283,39.34,77263.68,38.5,0.0002,0.0,0.00951]
[1777441542318,39.34,77262.09,38.5,0.0002,0.0,0.0094]
[1777441547353,39.34,77259.25,38.5,0.0002,0.0,0.00921]
[1777441551380,39.34,77262.86,38.5,0.0002,0.0,0.00946]
[1777441556417,39.34,77261.26,38.5,0.0002,0.0,0.00935]
[1777441561452,39.34,77262.68,38.5,0.0002,0.0,0.00945]
[1777441566486,39.34,77261.78,38.5,0.0002,0.0,0.00938]
[1777441571522,39.34,77262.89,38.5,0.0002,0.0,0.00946]
[1777441576557,39.34,77261.5,38.5,0.0002,0.0,0.00936]
[1777441581592,39.34,77260.96,38.5,0.0002,0.0,0.00933]
[1777441586627,39.34,77264.41,38.5,0.0002,0.0,0.00957]
[1777441591662,39.34,77264.54,38.5,0.0002,0.0,0.0091]
[1777441596697,39.34,77265.46,38.5,0.0002,0.0,0.00916]
[1777441601731,39.34,77264.05,38.5,0.00019,0.0,0.00907]
[1777441606767,39.34,77265.45,38.5,0.0002,0.0,0.00916]
[1777441612809,39.34,77266.0,38.5,0.0002,0.0,0.0092]
[1777441617844,39.34,77271.36,38.5,0.00021,0.0,0.00957]
[1777441622878,39.34,77277.52,38.5,0.00022,0.0,0.01001]
[1777441623885,39.34,77283.26,38.5,0.00023,0.0,0.01043]
[1777441628921,39.34,77285.09,38.5,0.00023,0.0,0.01057]
[1777441629928,39.34,77288.93,38.5,0.00024,0.0,0.01087]
[1777441630935,39.34,77292.55,38.5,0.00024,0.0,0.01116]
[1777441631942,39.34,77301.45,38.5,0.00026,0.0,0.0119]
[1777441632949,39.34,77298.48,38.5,0.00025,0.0,0.01165]
[1777441637983,39.34,77301.1,38.5,0.00026,0.0,0.01187]
[1777441643019,39.34,77299.17,38.5,0.00026,0.0,0.01171]
[1777441648054,39.34,77296.54,38.5,0.00025,0.0,0.01149]
[1777441650068,39.34,77292.38,38.5,0.00024,0.0,0.01115]
[1777441651075,39.34,77290.82,38.5,0.00023,0.0,0.01048]
[1777441652082,39.34,77284.11,38.5,0.00022,0.0,0.00998]
[1777441654096,39.34,77280.0,38.5,0.00021,0.0,0.00969]
[1777441655105,39.34,77276.02,38.5,0.0002,0.0,0.00941]
[1777441660141,39.34,77277.21,38.5,0.0002,0.0,0.00949]
[1777441661148,39.34,77282.79,38.5,0.00021,0.0,0.00989]
[1777441666183,39.34,77290.45,38.5,0.00023,0.0,0.01046]
[1777441671218,39.34,77299.68,38.5,0.00024,0.0,0.01118]
[1777441673232,39.34,77302.85,38.5,0.00025,0.0,0.01144]
[1777441674241,39.34,77305.87,38.5,0.00026,0.0,0.01169]
[1777441679276,39.34,77307.33,38.5,0.00026,0.0,0.01182]
[1777441684311,39.34,77306.7,38.5,0.00026,0.0,0.01176]
[1777441689346,39.34,77305.89,38.5,0.00026,0.0,0.0117]
[1777441693374,39.34,77292.64,38.5,0.00023,0.0,0.01062]
[1777441695388,39.34,77289.16,38.5,0.00022,0.0,0.01036]
[1777441696394,39.34,77293.35,38.5,0.00023,0.0,0.01068]
[1777441700423,39.34,77290.0,38.5,0.00023,0.0,0.01042]
[1777441704454,39.34,77286.28,38.5,0.00022,0.0,0.01014]
[1777441705461,39.34,77278.27,38.5,0.00021,0.0,0.00956]
[1777441710496,39.34,77278.77,38.5,0.00021,0.0,0.0096]
[1777441711503,39.34,77279.34,38.5,0.0002,0.0,0.00916]
[1777441714524,39.34,77289.77,38.5,0.00021,0.0,0.00989]
[1777441716538,39.34,77293.58,38.5,0.00022,0.0,0.01017]
[1777441722580,39.34,77294.58,38.5,0.00022,0.0,0.01024]
[1777441727617,39.34,77296.02,38.5,0.00023,0.0,0.01035]
[1777441730638,39.34,77270.07,38.5,0.00018,0.0,0.00855]
[1777441732245,39.34,77265.95,38.5,0.00018,0.0,0.00829]
[1777441737687,39.34,77266.23,38.5,0.00018,0.0,0.00831]
[1777441742722,39.34,77264.66,38.5,0.00018,0.0,0.00821]
[1777441747757,39.34,77263.36,38.5,0.00017,0.0,0.00813]
[1777441752792,39.34,77263.9,38.5,0.00018,0.0,0.00816]
[1777441754806,39.34,77268.87,38.5,0.00018,0.0,0.00847]
[1777441755813,39.34,77273.62,38.5,0.00019,0.0,0.00878]
[1777441757827,39.34,77270.66,38.5,0.00018,0.0,0.00859]
[1777441759841,39.34,77267.67,38.5,0.00018,0.0,0.0084]
[1777441764876,39.34,77263.6,38.5,0.00017,0.0,0.00815]
[1777441769911,39.34,77263.68,38.5,0.00017,0.0,0.00815]
[1777441771925,39.34,77263.86,38.5,0.00017,0.0,0.00774]
[1777441776961,39.34,77264.82,38.5,0.00017,0.0,0.0078]
[1777441781997,39.34,77263.78,38.5,0.00017,0.0,0.00774]
[1777441786025,39.34,77258.17,38.5,0.00016,0.0,0.00742]
[1777441787031,39.34,77253.54,38.5,0.00015,0.0,0.00716]
[1777441788038,39.34,77250.52,38.5,0.00015,0.0,0.007]
[1777441793075,39.34,77252.11,38.5,0.00015,0.0,0.00708]
[1777441798109,39.34,77252.36,38.5,0.00015,0.0,0.0071]
[1777441803145,39.34,77253.74,38.5,0.00015,0.0,0.00717]
[1777441808180,39.34,77252.58,38.5,0.00015,0.0,0.00711]
[1777441813215,39.34,77252.59,38.5,0.00015,0.0,0.00711]
[1777441818250,39.34,77252.63,38.5,0.00015,0.0,0.00711]
[1777441823284,39.34,77252.73,38.5,0.00015,0.0,0.00712]
[1777441828321,39.34,77252.8,38.5,0.00015,0.0,0.00712]
[1777441831341,39.34,77252.76,38.5,0.00014,0.0,0.00674]
[1777441833357,39.34,77257.03,38.5,0.00015,0.0,0.00696]
[1777441838391,39.34,77260.41,38.5,0.00015,0.0,0.00714]
[1777441843427,39.34,77259.68,38.5,0.00015,0.0,0.00711]
[1777441848461,39.34,77261.01,38.5,0.00015,0.0,0.00718]
[1777441852490,39.34,77267.51,38.5,0.00016,0.0,0.00754]
[1777441853497,39.34,77270.84,38.5,0.00017,0.0,0.00773]
[1777441854504,39.34,77274.22,38.5,0.00017,0.0,0.00793]
[1777441857525,39.34,77278.97,38.5,0.00018,0.0,0.00822]
[1777441861553,39.34,77269.44,38.5,0.00016,0.0,0.00765]
[1777441866588,39.34,77272.73,38.5,0.00017,0.0,0.00784]
[1777441871623,39.34,77273.5,38.5,0.00017,0.0,0.00789]
[1777441876658,39.34,77273.56,38.5,0.00017,0.0,0.00789]
[1777441881693,39.34,77274.03,38.5,0.00017,0.0,0.00792]
[1777441886728,39.34,77266.33,38.5,0.00016,0.0,0.00747]
[1777441887735,39.34,77262.59,38.5,0.00016,0.0,0.00726]
[1777441891763,39.34,77263.74,38.5,0.00015,0.0,0.00694]
[1777441892769,39.34,77266.97,38.5,0.00015,0.0,0.00711]
[1777441898812,39.34,77267.41,38.5,0.00015,0.0,0.00713]
[1777441903847,39.34,77268.73,38.5,0.00016,0.0,0.00721]
[1777441908882,39.34,77268.99,38.5,0.00016,0.0,0.00722]
[1777441913917,39.34,77270.16,38.5,0.00016,0.0,0.00729]
[1777441918952,39.34,77272.19,38.5,0.00016,0.0,0.0074]
[1777441921973,39.34,77275.87,38.5,0.00016,0.0,0.00761]
[1777441924994,39.34,77288.59,38.5,0.00018,0.0,0.00838]
[1777441926001,39.34,77291.95,38.5,0.00019,0.0,0.00859]
[1777441931036,39.34,77291.26,38.5,0.00019,0.0,0.00855]
[1777441936070,39.34,77294.15,38.5,0.00019,0.0,0.00873]
[1777441940099,39.34,77299.87,38.5,0.0002,0.0,0.00912]
[1777441947148,39.34,77300.38,38.5,0.0002,0.0,0.00915]
[1777441950169,39.34,77303.87,38.5,0.00021,0.0,0.00939]
[1777441951176,39.34,77304.44,38.5,0.0002,0.0,0.00894]
[1777441954197,39.34,77313.42,38.5,0.00021,0.0,0.00957]
[1777441959234,39.34,77305.65,38.5,0.0002,0.0,0.00903]
[1777441964269,39.34,77305.53,38.5,0.0002,0.0,0.00902]
[1777441969304,39.34,77305.59,38.5,0.0002,0.0,0.00902]
[1777441973332,39.34,77309.46,38.5,0.0002,0.0,0.00929]
[1777441978367,39.34,77307.45,38.5,0.0002,0.0,0.00915]
[1777441984410,39.34,77306.78,38.5,0.0002,0.0,0.0091]
[1777441988439,39.34,77269.2,38.5,0.00015,0.0,0.00684]
[1777441989774,39.34,77261.87,38.5,0.00014,0.0,0.00647]
[1777441995487,39.34,77262.66,38.5,0.00014,0.0,0.00651]
[1777441998842,39.34,77259.48,38.5,0.00014,0.0,0.00635]
[1777441999516,39.34,77255.95,38.5,0.00013,0.0,0.00618]
[1777442004550,39.34,77254.34,38.5,0.00013,0.0,0.0061]
[1777442008579,39.34,77261.77,38.5,0.00014,0.0,0.00646]
[1777442011600,39.34,77259.02,38.5,0.00013,0.0,0.00598]
[1777442016635,39.34,77259.26,38.5,0.00013,0.0,0.00599]
[1777442018650,39.34,77255.78,38.5,0.00012,0.0,0.00583]
[1777442022678,39.34,77252.46,38.5,0.00012,0.0,0.00568]
[1777442027713,39.34,77249.94,38.5,0.00012,0.0,0.00557]
[1777442032748,39.34,77249.61,38.5,0.00012,0.0,0.00556]
[1777442035769,39.34,77255.79,38.5,0.00012,0.0,0.00583]
[1777442040804,39.34,77257.74,38.5,0.00013,0.0,0.00592]
[1777442045839,39.34,77259.9,38.5,0.00013,0.0,0.00602]
[1777442050874,39.34,77259.24,38.5,0.00013,0.0,0.00599]
[1777442055909,39.34,77260.51,38.5,0.00013,0.0,0.00605]
[1777442056916,39.34,77251.3,38.5,0.00012,0.0,0.00563]
[1777442060944,39.34,77256.0,38.5,0.00013,0.0,0.00584]
[1777442065979,39.34,77256.25,38.5,0.00013,0.0,0.00585]
[1777442071014,39.34,77256.36,38.5,0.00012,0.0,0.00553]
[1777442076049,39.34,77256.19,38.5,0.00012,0.0,0.00552]
[1777442081084,39.34,77254.15,38.5,0.00012,0.0,0.00543]
[1777442082091,39.34,77250.4,38.5,0.00011,0.0,0.00528]
[1777442083098,39.34,77244.54,38.5,0.00011,0.0,0.00504]
[1777442086119,39.34,77239.14,38.5,0.0001,0.0,0.00483]
[1777442091154,39.34,77238.3,38.5,0.0001,0.0,0.00479]
[1777442095185,39.34,77262.99,38.5,0.00013,0.0,0.00582]
[1777442096193,39.34,77269.61,38.5,0.00013,0.0,0.00613]
[1777442101228,39.34,77272.42,38.5,0.00014,0.0,0.00627]
[1777442104249,39.34,77279.4,38.5,0.00014,0.0,0.00662]
[1777442107270,39.34,77275.37,38.5,0.00014,0.0,0.00641]
[1777442112305,39.34,77275.59,38.5,0.00014,0.0,0.00643]
[1777442117340,39.34,77276.18,38.5,0.00014,0.0,0.00645]
[1777442118347,39.34,77271.61,38.5,0.00013,0.0,0.00623]
[1777442124389,39.34,77270.59,38.5,0.00013,0.0,0.00618]
[1777442129424,39.34,77271.1,38.5,0.00013,0.0,0.0062]
[1777442131438,39.34,77271.53,38.5,0.00013,0.0,0.00588]
[1777442136472,39.34,77271.78,38.5,0.00013,0.0,0.00589]
[1777442139495,39.34,77266.8,38.5,0.00012,0.0,0.00566]
[1777442144530,39.34,77264.4,38.5,0.00012,0.0,0.00556]
[1777442149565,39.34,77266.04,38.5,0.00012,0.0,0.00563]
[1777442154600,39.34,77266.29,38.5,0.00012,0.0,0.00564]
[1777442159635,39.34,77265.79,38.5,0.00012,0.0,0.00562]
[1777442162656,39.34,77269.89,38.5,0.00013,0.0,0.0058]
[1777442167691,39.34,77272.47,38.5,0.00013,0.0,0.00592]
[1777442172726,39.34,77271.11,38.5,0.00013,0.0,0.00586]
[1777442174740,39.34,77267.07,38.5,0.00012,0.0,0.00567]
[1777442179775,39.34,77264.57,38.5,0.00012,0.0,0.00556]
[1777442184810,39.34,77265.56,38.5,0.00012,0.0,0.00561]
[1777442185817,39.34,77261.57,38.5,0.00012,0.0,0.00543]
[1777442186824,39.34,77258.75,38.5,0.00011,0.0,0.00531]
[1777442191859,39.34,77261.35,38.5,0.00011,0.0,0.00511]
[1777442196894,39.34,77261.27,38.5,0.00011,0.0,0.00511]
[1777442201929,39.34,77261.12,38.5,0.00011,0.0,0.0051]
[1777442206964,39.34,77261.14,38.5,0.00011,0.0,0.0051]
[1777442211999,39.34,77268.51,38.5,0.00012,0.0,0.00541]
[1777442215020,39.34,77264.95,38.5,0.00011,0.0,0.00526]
[1777442220055,39.34,77263.56,38.5,0.00011,0.0,0.0052]
[1777442224083,39.34,77266.49,38.5,0.00011,0.0,0.00533]
[1777442231131,39.34,77264.3,38.5,0.00011,0.0,0.00523]
[1777442236168,39.34,77265.87,38.5,0.00011,0.0,0.0053]
[1777442241202,39.34,77264.39,38.5,0.00011,0.0,0.00524]
[1777442246238,39.34,77264.45,38.5,0.00011,0.0,0.00524]
[1777442250266,39.34,77261.32,38.5,0.00011,0.0,0.00511]
[1777442251273,39.34,77259.51,38.5,0.0001,0.0,0.00474]
[1777442256308,39.34,77258.37,38.5,0.0001,0.0,0.0047]
[1777442262350,39.34,77257.37,38.5,0.0001,0.0,0.00466]
[1777442268392,39.34,77257.24,38.5,0.0001,0.0,0.00466]
[1777442273427,39.34,77256.84,38.5,0.0001,0.0,0.00464]
[1777442278461,39.34,77257.26,38.5,0.0001,0.0,0.00466]
[1777442286517,39.34,77257.59,38.5,0.0001,0.0,0.00467]
[1777442291558,39.34,77257.36,38.5,0.0001,0.0,0.00466]
[1777442293572,39.34,77261.73,38.5,0.0001,0.0,0.00483]
[1777442298607,39.34,77260.72,38.5,0.0001,0.0,0.00479]
[1777442303642,39.34,77259.88,38.5,0.0001,0.0,0.00476]
[1777442308677,39.34,77258.64,38.5,0.0001,0.0,0.00471]
[1777442311698,39.34,77258.43,38.5,0.0001,0.0,0.00442]
[1777442316733,39.34,77257.78,38.5,9e-05,0.0,0.0044]
[1777442321768,39.34,77257.55,38.5,9e-05,0.0,0.00439]
[1777442326804,39.34,77257.66,38.5,9e-05,0.0,0.0044]
[1777442332846,39.34,77257.96,38.5,9e-05,0.0,0.00441]
[1777442337882,39.34,77257.55,38.5,9e-05,0.0,0.00439]
[1777442342918,39.34,77258.93,38.5,0.0001,0.0,0.00444]
[1777442348729,39.34,77257.25,38.5,9e-05,0.0,0.00438]
[1777442355007,39.34,77257.26,38.5,9e-05,0.0,0.00438]
[1777442363058,39.34,77257.89,38.5,9e-05,0.0,0.0044]
[1777442368093,39.34,77259.81,38.5,0.0001,0.0,0.00447]
[1777442371115,39.34,77260.07,38.5,9e-05,0.0,0.00421]
[1777442376150,39.34,77260.71,38.5,9e-05,0.0,0.00423]
[1777442381184,39.34,77261.22,38.5,9e-05,0.0,0.00425]
[1777442386220,39.34,77260.14,38.5,9e-05,0.0,0.00421]
[1777442391255,39.34,77259.4,38.5,9e-05,0.0,0.00419]
[1777442395283,39.34,77275.71,38.5,0.0001,0.0,0.00478]
[1777442396290,39.34,77279.47,38.5,0.00011,0.0,0.00493]
[1777442401325,39.34,77271.92,38.5,0.0001,0.0,0.00464]
[1777442403339,39.34,77275.03,38.5,0.0001,0.0,0.00476]
[1777442405353,39.34,77278.34,38.5,0.00011,0.0,0.00489]
[1777442410388,39.34,77278.69,38.5,0.00011,0.0,0.0049]
[1777442415423,39.34,77278.31,38.5,0.00011,0.0,0.00488]
[1777442420458,39.34,77276.86,38.5,0.0001,0.0,0.00483]
[1777442425493,39.34,77275.52,38.5,0.0001,0.0,0.00478]
[1777442430528,39.34,77275.38,38.5,0.0001,0.0,0.00477]
[1777442431535,39.34,77275.32,38.5,0.0001,0.0,0.00448]
[1777442436570,39.34,77278.23,38.5,0.0001,0.0,0.00459]
[1777442441606,39.34,77278.19,38.5,0.0001,0.0,0.00459]
[1777442446675,39.34,77279.69,38.5,0.0001,0.0,0.00464]
[1777442451710,39.34,77278.55,38.5,0.0001,0.0,0.0046]
[1777442456745,39.34,77278.11,38.5,0.0001,0.0,0.00458]
[1777442461780,39.34,77282.65,38.5,0.0001,0.0,0.00476]
[1777442462787,39.34,77285.83,38.5,0.00011,0.0,0.00488]
[1777442465808,39.34,77290.0,38.5,0.00011,0.0,0.00505]
[1777442470844,39.34,77289.86,38.5,0.00011,0.0,0.00504]
[1777442472858,39.34,77284.07,38.5,0.0001,0.0,0.00481]
[1777442473865,39.34,77277.54,38.5,0.0001,0.0,0.00456]
[1777442478900,39.34,77277.9,38.5,0.0001,0.0,0.00458]
[1777442483934,39.34,77271.93,38.5,9e-05,0.0,0.00436]
[1777442484941,39.34,77266.12,38.5,9e-05,0.0,0.00416]
[1777442489977,39.34,77266.75,38.5,9e-05,0.0,0.00418]
[1777442491992,39.34,77266.54,38.5,8e-05,0.0,0.00391]
[1777442494005,39.34,77269.64,38.5,9e-05,0.0,0.00401]
[1777442499039,39.34,77265.78,38.5,8e-05,0.0,0.00389]
[1777442502061,39.34,77262.85,38.5,8e-05,0.0,0.00379]
[1777442507096,39.34,77263.09,38.5,8e-05,0.0,0.0038]
[1777442512131,39.34,77261.14,38.5,8e-05,0.0,0.00374]
[1777442517166,39.34,77259.91,38.5,8e-05,0.0,0.0037]
[1777442522200,39.34,77259.29,38.5,8e-05,0.0,0.00368]
[1777442526229,39.34,77262.1,38.5,8e-05,0.0,0.00377]
[1777442531264,39.34,77260.94,38.5,8e-05,0.0,0.00374]
[1777442534285,39.34,77257.8,38.5,8e-05,0.0,0.00364]
[1777442539320,39.34,77256.75,38.5,8e-05,0.0,0.00361]
[1777442544355,39.34,77256.25,38.5,8e-05,0.0,0.00359]
[1777442549390,39.34,77256.55,38.5,8e-05,0.0,0.0036]
[1777442551404,39.34,77256.52,38.5,7e-05,0.0,0.00337]
[1777442555432,39.34,77259.27,38.5,7e-05,0.0,0.00345]
[1777442560469,39.34,77259.86,38.5,7e-05,0.0,0.00347]
[1777442566511,39.34,77261.25,38.5,8e-05,0.0,0.00351]
[1777442571546,39.34,77261.76,38.5,8e-05,0.0,0.00352]
[1777442576581,39.34,77263.33,38.5,8e-05,0.0,0.00357]
[1777442578596,39.34,77260.45,38.5,8e-05,0.0,0.00348]
[1777442580609,39.34,77257.61,38.5,7e-05,0.0,0.0034]
[1777442582622,39.34,77262.58,38.5,8e-05,0.0,0.00355]
[1777442584637,39.34,77266.65,38.5,8e-05,0.0,0.00367]
[1777442588665,39.34,77269.59,38.5,8e-05,0.0,0.00376]
[1777442593699,39.34,77271.95,38.5,8e-05,0.0,0.00384]
[1777442599741,39.34,77272.45,38.5,8e-05,0.0,0.00385]
[1777442604778,39.34,77273.09,38.5,8e-05,0.0,0.00387]
[1777442609812,39.34,77273.33,38.5,8e-05,0.0,0.00388]
[1777442611827,39.34,77273.49,38.5,8e-05,0.0,0.00364]
[1777442616862,39.34,77273.47,38.5,8e-05,0.0,0.00364]
[1777442621897,39.34,77273.53,38.5,8e-05,0.0,0.00364]
[1777442626932,39.34,77273.86,38.5,8e-05,0.0,0.00365]
[1777442631967,39.34,77274.26,38.5,8e-05,0.0,0.00366]
[1777442634988,39.34,77271.12,38.5,8e-05,0.0,0.00357]
[1777442638009,39.34,77268.15,38.5,8e-05,0.0,0.00348]
[1777442643044,39.34,77268.4,38.5,8e-05,0.0,0.00349]
[1777442648079,39.34,77269.06,38.5,8e-05,0.0,0.00351]
[1777442653114,39.34,77266.67,38.5,7e-05,0.0,0.00344]
[1777442656135,39.34,77263.39,38.5,7e-05,0.0,0.00334]
[1777442661170,39.34,77262.62,38.5,7e-05,0.0,0.00332]
[1777442665199,39.34,77265.44,38.5,7e-05,0.0,0.0034]
[1777442670233,39.34,77263.58,38.5,7e-05,0.0,0.00335]
[1777442672246,39.34,77263.63,38.5,7e-05,0.0,0.00313]
[1777442677282,39.34,77263.69,38.5,7e-05,0.0,0.00313]
[1777442682317,39.34,77266.48,38.5,7e-05,0.0,0.00321]
[1777442687353,39.34,77265.87,38.5,7e-05,0.0,0.00319]
[1777442693396,39.34,77265.2,38.5,7e-05,0.0,0.00317]
[1777442700445,39.34,77265.42,38.5,7e-05,0.0,0.00318]
[1777442702460,39.34,77270.18,38.5,7e-05,0.0,0.00331]
[1777442707495,39.34,77273.63,38.5,7e-05,0.0,0.00341]
[1777442711541,39.34,77278.5,38.5,8e-05,0.0,0.00355]
[1777442712536,39.34,77283.37,38.5,8e-05,0.0,0.0037]
[1777442717571,39.34,77286.02,38.5,8e-05,0.0,0.00378]
[1777442721599,39.34,77290.4,38.5,9e-05,0.0,0.00393]
[1777442726636,39.34,77297.18,38.5,9e-05,0.0,0.00415]
[1777442731957,39.34,77297.26,38.5,9e-05,0.0,0.00416]
[1777442732063,39.34,77296.97,38.5,9e-05,0.0,0.00388]
[1777442732678,39.34,77301.97,38.5,9e-05,0.0,0.00405]
[1777442737839,39.34,77301.58,38.5,9e-05,0.0,0.00404]
[1777442737856,39.34,77306.26,38.5,9e-05,0.0,0.0042]
[1777442741742,39.34,77303.33,38.5,9e-05,0.0,0.0041]
[1777442742749,39.34,77309.41,38.5,0.0001,0.0,0.00431]
[1777442747785,39.34,77308.86,38.5,9e-05,0.0,0.00429]
[1777442751816,39.34,77313.32,38.5,0.0001,0.0,0.00445]
[1777442757119,39.34,77315.78,38.5,0.0001,0.0,0.00454]
[1777442761655,39.34,77309.77,38.5,0.0001,0.0,0.00432]
[1777442767657,39.34,77308.55,38.5,9e-05,0.0,0.00428]
[1777442769948,39.34,77313.87,38.5,0.0001,0.0,0.00447]
[1777442772969,39.34,77310.6,38.5,0.0001,0.0,0.00435]
[1777442776365,39.34,77313.9,38.5,0.0001,0.0,0.00447]
[1777442779017,39.34,77308.73,38.5,9e-05,0.0,0.00428]
[1777442780395,39.34,77303.02,38.5,9e-05,0.0,0.00408]
[1777442783046,39.34,77297.59,38.5,9e-05,0.0,0.0039]
[1777442785063,39.34,77300.88,38.5,9e-05,0.0,0.00401]
[1777442786070,39.34,77297.41,38.5,9e-05,0.0,0.0039]
[1777442790098,39.34,77300.26,38.5,9e-05,0.0,0.00399]
[1777442791104,39.34,77304.23,38.5,9e-05,0.0,0.00386]
[1777442793119,39.34,77300.79,38.5,8e-05,0.0,0.00375]
[1777442796140,39.34,77296.8,38.5,8e-05,0.0,0.00363]
[1777442797146,39.34,77284.51,38.5,7e-05,0.0,0.00327]
[1777442802744,39.34,77284.23,38.5,7e-05,0.0,0.00326]
[1777442806210,39.34,77281.32,38.5,7e-05,0.0,0.00318]
[1777442809240,39.34,77275.42,38.5,7e-05,0.0,0.00302]
[1777442811245,39.34,77269.41,38.5,6e-05,0.0,0.00287]
[1777442812252,39.34,77260.46,38.5,6e-05,0.0,0.00265]
[1777442813258,39.34,77253.84,38.5,5e-05,0.0,0.00251]
[1777442818295,39.34,77253.89,38.5,5e-05,0.0,0.00251]
[1777442821605,39.34,77247.4,38.5,5e-05,0.0,0.00237]
[1777442826478,39.34,77244.58,38.5,5e-05,0.0,0.00231]
[1777442832393,39.34,77243.46,38.5,5e-05,0.0,0.00229]
[1777442837428,39.34,77245.15,38.5,5e-05,0.0,0.00232]
[1777442842463,39.34,77240.99,38.5,5e-05,0.0,0.00224]
[1777442847498,39.34,77238.68,38.5,5e-05,0.0,0.0022]
[1777442849523,39.34,77230.82,38.5,4e-05,0.0,0.00205]
[1777442851537,39.34,77234.25,38.5,4e-05,0.0,0.00196]
[1777442856572,39.34,77233.65,38.5,4e-05,0.0,0.00195]
[1777442858593,39.34,77263.86,38.5,6e-05,0.0,0.00255]
[1777442859600,39.34,77270.58,38.5,6e-05,0.0,0.0027]
[1777442864635,39.34,77269.62,38.5,6e-05,0.0,0.00268]
[1777442869670,39.34,77268.51,38.5,6e-05,0.0,0.00265]
[1777442874705,39.34,77268.58,38.5,6e-05,0.0,0.00265]
[1777442879740,39.34,77265.93,38.5,6e-05,0.0,0.00259]
[1777442880747,39.34,77261.83,38.5,5e-05,0.0,0.0025]
[1777442883768,39.34,77259.11,38.5,5e-05,0.0,0.00244]
[1777442885781,39.34,77256.27,38.5,5e-05,0.0,0.00238]
[1777442887800,39.34,77263.51,38.5,5e-05,0.0,0.00254]
[1777442888807,39.34,77271.25,38.5,6e-05,0.0,0.00272]
[1777442895856,39.34,77272.29,38.5,6e-05,0.0,0.00274]
[1777442900891,39.34,77269.95,38.5,6e-05,0.0,0.00269]
[1777442902905,39.34,77267.05,38.5,6e-05,0.0,0.00262]
[1777442904919,39.34,77263.67,38.5,6e-05,0.0,0.00254]
[1777442909954,39.34,77262.83,38.5,5e-05,0.0,0.00252]
[1777442911968,39.34,77262.31,38.5,5e-05,0.0,0.00234]
[1777442914989,39.34,77265.14,38.5,5e-05,0.0,0.0024]
[1777442917003,39.34,77268.24,38.5,5e-05,0.0,0.00246]
[1777442922638,39.34,77269.22,38.5,5e-05,0.0,0.00249]
[1777442924052,39.34,77264.5,38.5,5e-05,0.0,0.00238]
[1777442926066,39.34,77259.16,38.5,5e-05,0.0,0.00227]
[1777442927573,39.34,77259.16,38.5,5e-05,0.0,0.00227]
[1777442929564,39.34,77254.57,38.5,5e-05,0.0,0.00218]
[1777442934583,39.34,77252.73,38.5,5e-05,0.0,0.00215]
[1777442940163,39.34,77249.54,38.5,4e-05,0.0,0.00209]
[1777442943185,39.34,77245.06,38.5,4e-05,0.0,0.00201]
[1777442946207,39.34,77241.62,38.5,4e-05,0.0,0.00195]
[1777442951242,39.34,77241.68,38.5,4e-05,0.0,0.00195]
[1777442953255,39.34,77249.31,38.5,4e-05,0.0,0.00208]
[1777442955270,39.34,77246.65,38.5,4e-05,0.0,0.00204]
[1777442960305,39.34,77246.87,38.5,4e-05,0.0,0.00204]
[1777442965459,39.34,77248.13,38.5,4e-05,0.0,0.00206]
[1777442968468,39.34,77251.5,38.5,5e-05,0.0,0.00213]
[1777442969368,39.34,77258.56,38.5,5e-05,0.0,0.00226]
[1777442971382,39.34,77260.8,38.5,5e-05,0.0,0.00214]
[1777442976417,39.34,77260.28,38.5,5e-05,0.0,0.00213]
[1777442981453,39.34,77263.09,38.5,5e-05,0.0,0.00219]
[1777442986488,39.34,77262.61,38.5,5e-05,0.0,0.00218]
[1777442990515,39.34,77259.88,38.5,5e-05,0.0,0.00213]
[1777442993537,39.34,77256.95,38.5,4e-05,0.0,0.00207]
[1777442994544,39.34,77253.59,38.5,4e-05,0.0,0.00201]
[1777442995551,39.34,77249.82,38.5,4e-05,0.0,0.00194]
[1777443000586,39.34,77248.11,38.5,4e-05,0.0,0.00191]
[1777443006628,39.34,77248.59,38.5,4e-05,0.0,0.00192]
[1777443011663,39.34,77248.54,38.5,4e-05,0.0,0.00192]
[1777443014684,39.34,77251.34,38.5,4e-05,0.0,0.00197]
[1777443016697,39.34,77258.17,38.5,5e-05,0.0,0.00209]
[1777443017705,39.34,77261.2,38.5,5e-05,0.0,0.00215]
[1777443022740,39.34,77263.11,38.5,5e-05,0.0,0.00219]
[1777443027775,39.34,77263.87,38.5,5e-05,0.0,0.0022]
[1777443031802,39.34,77264.41,38.5,4e-05,0.0,0.00206]
[1777443039859,39.34,77264.17,38.5,4e-05,0.0,0.00205]
[1777443041873,39.34,77269.96,38.5,5e-05,0.0,0.00216]
[1777443042880,39.34,77274.49,38.5,5e-05,0.0,0.00225]
[1777443047915,39.34,77276.74,38.5,5e-05,0.0,0.00229]
[1777443052950,39.34,77275.81,38.5,5e-05,0.0,0.00228]
[1777443057985,39.34,77276.35,38.5,5e-05,0.0,0.00229]
[1777443063020,39.34,77272.46,38.5,5e-05,0.0,0.00221]
[1777443066041,39.34,77269.8,38.5,5e-05,0.0,0.00216]
[1777443071076,39.34,77266.05,38.5,5e-05,0.0,0.00209]
[1777443074097,39.34,77262.59,38.5,4e-05,0.0,0.00202]
[1777443075104,39.34,77259.8,38.5,4e-05,0.0,0.00197]
[1777443078125,39.34,77250.22,38.5,4e-05,0.0,0.00181]
[1777443080139,39.34,77246.75,38.5,4e-05,0.0,0.00175]
[1777443084167,39.34,77253.06,38.5,4e-05,0.0,0.00186]
[1777443085173,39.34,77257.16,38.5,4e-05,0.0,0.00193]
[1777443090209,39.34,77259.13,38.5,4e-05,0.0,0.00196]
[1777443091216,39.34,77259.15,38.5,4e-05,0.0,0.00182]
[1777443096251,39.34,77258.62,38.5,4e-05,0.0,0.00181]
[1777443101286,39.34,77257.98,38.5,4e-05,0.0,0.0018]
[1777443103300,39.34,77252.27,38.5,4e-05,0.0,0.00171]
[1777443108336,39.34,77253.85,38.5,4e-05,0.0,0.00173]
[1777443113371,39.34,77253.28,38.5,4e-05,0.0,0.00172]
[1777443117399,39.34,77250.4,38.5,4e-05,0.0,0.00168]
[1777443122435,39.34,77248.99,38.5,4e-05,0.0,0.00166]
[1777443124451,39.34,77245.61,38.5,3e-05,0.0,0.00161]
[1777443128477,39.34,77242.18,38.5,3e-05,0.0,0.00156]
[1777443130491,39.34,77238.25,38.5,3e-05,0.0,0.0015]
[1777443135530,39.34,77237.81,38.5,3e-05,0.0,0.00149]
[1777443139558,39.34,77235.05,38.5,3e-05,0.0,0.00146]
[1777443141572,39.34,77212.92,38.5,3e-05,0.0,0.00119]
[1777443142579,39.34,77217.89,38.5,3e-05,0.0,0.00124]
[1777443144593,39.34,77222.6,38.5,3e-05,0.0,0.0013]
[1777443149628,39.34,77220.39,38.5,3e-05,0.0,0.00127]
[1777443151642,39.34,77221.34,38.5,3e-05,0.0,0.00118]
[1777443153656,39.34,77215.75,38.5,2e-05,0.0,0.00112]
[1777443156679,39.34,77209.06,38.5,2e-05,0.0,0.00106]
[1777443161714,39.34,77207.66,38.5,2e-05,0.0,0.00104]
[1777443166749,39.34,77207.45,38.5,2e-05,0.0,0.00104]
[1777443168764,39.34,77204.69,38.5,2e-05,0.0,0.00101]
[1777443173802,39.34,77205.15,38.5,2e-05,0.0,0.00102]
[1777443178837,39.34,77202.68,38.5,2e-05,0.0,0.00099]
[1777443181858,39.34,77205.73,38.5,2e-05,0.0,0.00102]
[1777443186893,39.34,77205.22,38.5,2e-05,0.0,0.00102]
[1777443191928,39.34,77205.06,38.5,2e-05,0.0,0.00102]
[1777443196963,39.34,77213.73,38.5,2e-05,0.0,0.0011]
[1777443197970,39.34,77218.89,38.5,2e-05,0.0,0.00116]
[1777443200991,39.34,77221.79,38.5,3e-05,0.0,0.00119]
[1777443203005,39.34,77225.06,38.5,3e-05,0.0,0.00123]
[1777443208040,39.34,77223.62,38.5,3e-05,0.0,0.00121]
[1777443211060,39.34,77219.66,38.5,2e-05,0.0,0.00107]
[1777443212068,39.34,77216.12,38.5,2e-05,0.0,0.00104]
[1777443215091,39.34,77212.21,38.5,2e-05,0.0,0.001]
[1777443218111,39.34,77209.13,38.5,2e-05,0.0,0.00097]
[1777443223144,39.34,77210.5,38.5,2e-05,0.0,0.00098]
[1777443228181,39.34,77210.53,38.5,2e-05,0.0,0.00098]
[1777443233216,39.34,77211.36,38.5,2e-05,0.0,0.00099]
[1777443235230,39.34,77208.47,38.5,2e-05,0.0,0.00097]
[1777443237244,39.34,77203.64,38.5,2e-05,0.0,0.00092]
[1777443239258,39.34,77198.9,38.5,2e-05,0.0,0.00088]
[1777443240267,39.34,77196.29,38.5,2e-05,0.0,0.00086]
[1777443245302,39.34,77193.18,38.5,2e-05,0.0,0.00083]
[1777443250337,39.34,77193.73,38.5,2e-05,0.0,0.00084]
[1777443255372,39.34,77192.74,38.5,2e-05,0.0,0.00083]
[1777443259400,39.34,77189.41,38.5,2e-05,0.0,0.0008]
[1777443264435,39.34,77189.2,38.5,2e-05,0.0,0.0008]
[1777443266449,39.34,77186.13,38.5,2e-05,0.0,0.00078]
[1777443271484,39.34,77186.56,38.5,1e-05,0.0,0.00072]
[1777443276519,39.34,77186.74,38.5,1e-05,0.0,0.00072]
[1777443279540,39.34,77205.88,38.5,2e-05,0.0,0.00086]
[1777443280547,39.34,77208.93,38.5,2e-05,0.0,0.00089]
[1777443285582,39.34,77209.5,38.5,2e-05,0.0,0.0009]
[1777443291948,39.34,77209.77,38.5,2e-05,0.0,0.0009]
[1777443297666,39.34,77210.0,38.5,2e-05,0.0,0.0009]
[1777443302702,39.34,77209.92,38.5,2e-05,0.0,0.0009]
[1777443307737,39.34,77208.16,38.5,2e-05,0.0,0.00088]
[1777443312772,39.34,77210.43,38.5,2e-05,0.0,0.0009]
[1777443315793,39.34,77206.77,38.5,2e-05,0.0,0.00087]
[1777443320828,39.34,77205.16,38.5,2e-05,0.0,0.00086]
[1777443325863,39.34,77207.7,38.5,2e-05,0.0,0.00088]
[1777443330898,39.34,77210.14,38.5,2e-05,0.0,0.0009]
[1777443332912,39.34,77210.06,38.5,2e-05,0.0,0.00083]
[1777443337947,39.34,77211.53,38.5,2e-05,0.0,0.00084]
[1777443342982,39.34,77211.82,38.5,2e-05,0.0,0.00084]
[1777443348017,39.34,77213.44,38.5,2e-05,0.0,0.00085]
[1777443353052,39.34,77214.27,38.5,2e-05,0.0,0.00086]
[1777443359094,39.34,77214.28,38.5,2e-05,0.0,0.00086]
[1777443363122,39.34,77210.04,38.5,2e-05,0.0,0.00083]
[1777443367150,39.34,77206.07,38.5,2e-05,0.0,0.00079]
[1777443368157,39.34,77202.27,38.5,2e-05,0.0,0.00077]
[1777443373192,39.34,77201.95,38.5,2e-05,0.0,0.00076]
[1777443378227,39.34,77199.53,38.5,2e-05,0.0,0.00075]
[1777443383262,39.34,77196.31,38.5,2e-05,0.0,0.00072]
[1777443388297,39.34,77192.16,38.5,1e-05,0.0,0.00069]
[1777443390311,39.34,77188.13,38.5,1e-05,0.0,0.00067]
[1777443391318,39.34,77187.95,38.5,1e-05,0.0,0.00061]
[1777443395346,39.34,77183.93,38.5,1e-05,0.0,0.00058]
[1777443400381,39.34,77183.68,38.5,1e-05,0.0,0.00058]
[1777443402395,39.34,77180.65,38.5,1e-05,0.0,0.00057]
[1777443404409,39.34,77176.53,38.5,1e-05,0.0,0.00054]
[1777443409444,39.34,77178.38,38.5,1e-05,0.0,0.00055]
[1777443414479,39.34,77178.84,38.5,1e-05,0.0,0.00056]
[1777443419514,39.34,77184.19,38.5,1e-05,0.0,0.00059]
[1777443424549,39.34,77183.9,38.5,1e-05,0.0,0.00058]
[1777443427570,39.34,77180.94,38.5,1e-05,0.0,0.00057]
[1777443432604,39.34,77178.05,38.5,1e-05,0.0,0.00055]
[1777443436633,39.34,77183.0,38.5,1e-05,0.0,0.00058]
[1777443437639,39.34,77188.28,38.5,1e-05,0.0,0.00061]
[1777443442675,39.34,77189.04,38.5,1e-05,0.0,0.00061]
[1777443447710,39.34,77187.92,38.5,1e-05,0.0,0.00061]
[1777443452744,39.34,77187.92,38.5,1e-05,0.0,0.00055]
[1777443456773,39.34,77182.89,38.5,1e-05,0.0,0.00053]
[1777443461809,39.34,77180.94,38.5,1e-05,0.0,0.00052]
[1777443462817,39.34,77178.07,38.5,1e-05,0.0,0.0005]
[1777443467851,39.34,77177.15,38.5,1e-05,0.0,0.0005]
[1777443472886,39.34,77177.66,38.5,1e-05,0.0,0.0005]
[1777443477922,39.34,77177.27,38.5,1e-05,0.0,0.0005]
[1777443479936,39.34,77180.22,38.5,1e-05,0.0,0.00051]
[1777443484971,39.34,77179.61,38.5,1e-05,0.0,0.00051]
[1777443490007,39.34,77177.38,38.5,1e-05,0.0,0.0005]
[1777443493027,39.34,77174.51,38.5,1e-05,0.0,0.00048]
[1777443496048,39.34,77178.31,38.5,1e-05,0.0,0.0005]
[1777443499069,39.34,77192.62,38.5,1e-05,0.0,0.00058]
[1777443500076,39.34,77198.43,38.5,1e-05,0.0,0.00062]
[1777443504104,39.34,77206.23,38.5,1e-05,0.0,0.00067]
[1777443508131,39.34,77208.91,38.5,1e-05,0.0,0.00068]
[1777443510146,39.34,77205.01,38.5,1e-05,0.0,0.00066]
[1777443511153,39.34,77199.98,38.5,1e-05,0.0,0.00057]
[1777443516188,39.34,77199.29,38.5,1e-05,0.0,0.00057]
[1777443521223,39.34,77198.79,38.5,1e-05,0.0,0.00056]
[1777443527264,39.34,77198.35,38.5,1e-05,0.0,0.00056]
[1777443532300,39.34,77199.05,38.5,1e-05,0.0,0.00056]
[1777443537335,39.34,77197.7,38.5,1e-05,0.0,0.00056]
[1777443542370,39.34,77196.58,38.5,1e-05,0.0,0.00055]
[1777443545391,39.34,77192.19,38.5,1e-05,0.0,0.00053]
[1777443546397,39.34,77188.78,38.5,1e-05,0.0,0.00051]
[1777443551433,39.34,77187.7,38.5,1e-05,0.0,0.0005]
[1777443556468,39.34,77187.33,38.5,1e-05,0.0,0.0005]
[1777443560496,39.34,77183.46,38.5,1e-05,0.0,0.00048]
[1777443565531,39.34,77178.88,38.5,1e-05,0.0,0.00046]
[1777443566538,39.34,77175.9,38.5,1e-05,0.0,0.00045]
[1777443571573,39.34,77175.86,38.5,1e-05,0.0,0.00041]
[1777443576607,39.34,77179.3,38.5,1e-05,0.0,0.00042]
[1777443581643,39.34,77179.68,38.5,1e-05,0.0,0.00042]
[1777443585670,39.34,77186.42,38.5,1e-05,0.0,0.00045]
[1777443591713,39.34,77185.94,38.5,1e-05,0.0,0.00045]
[1777443596749,39.34,77190.2,38.5,1e-05,0.0,0.00047]
[1777443601783,39.34,77189.09,38.5,1e-05,0.0,0.00046]
[1777443606819,39.34,77196.61,38.5,1e-05,0.0,0.0005]
[1777443611854,39.34,77196.58,38.5,1e-05,0.0,0.0005]
[1777443616890,39.34,77196.28,38.5,1e-05,0.0,0.0005]
[1777443621925,39.34,77198.57,38.5,1e-05,0.0,0.00051]
[1777443626960,39.34,77198.53,38.5,1e-05,0.0,0.00051]
[1777443631995,39.34,77198.87,38.5,1e-05,0.0,0.00047]
[1777443637029,39.34,77198.57,38.5,1e-05,0.0,0.00046]
[1777443639044,39.34,77195.38,38.5,1e-05,0.0,0.00045]
[1777443645090,39.34,77193.6,38.5,1e-05,0.0,0.00044]
[1777443650125,39.34,77193.94,38.5,1e-05,0.0,0.00044]
[1777443655160,39.34,77193.73,38.5,1e-05,0.0,0.00044]
[1777443660195,39.34,77191.18,38.5,1e-05,0.0,0.00043]
[1777443664223,39.34,77188.13,38.5,1e-05,0.0,0.00042]
[1777443669258,39.34,77187.32,38.5,1e-05,0.0,0.00041]
[1777443671272,39.34,77183.38,38.5,1e-05,0.0,0.0004]
[1777443676307,39.34,77181.54,38.5,1e-05,0.0,0.00039]
[1777443681342,39.34,77183.97,38.5,1e-05,0.0,0.0004]
[1777443686376,39.34,77184.75,38.5,1e-05,0.0,0.0004]
[1777443691411,39.34,77185.16,38.5,1e-05,0.0,0.00037]
[1777443696447,39.34,77185.0,38.5,1e-05,0.0,0.00037]
[1777443701482,39.34,77184.2,38.5,1e-05,0.0,0.00036]
[1777443706517,39.34,77182.76,38.5,1e-05,0.0,0.00036]
[1777443711551,39.34,77182.58,38.5,1e-05,0.0,0.00036]
[1777443715581,39.34,77179.72,38.5,1e-05,0.0,0.00035]
[1777443720617,39.34,77176.47,38.5,1e-05,0.0,0.00033]
[1777443726659,39.34,77176.59,38.5,1e-05,0.0,0.00033]
[1777443731694,39.34,77174.16,38.5,1e-05,0.0,0.00033]
[1777443733708,39.34,77170.47,38.5,1e-05,0.0,0.00031]
[1777443738743,39.34,77169.87,38.5,1e-05,0.0,0.00031]
[1777443743778,39.34,77168.95,38.5,1e-05,0.0,0.00031]
[1777443748813,39.34,77168.88,38.5,1e-05,0.0,0.00031]
[1777443751834,39.34,77167.67,38.5,1e-05,0.0,0.00027]
[1777443756869,39.34,77165.3,38.5,1e-05,0.0,0.00027]
[1777443761904,39.34,77166.07,38.5,1e-05,0.0,0.00027]
[1777443766938,39.34,77169.14,38.5,1e-05,0.0,0.00028]
[1777443771974,39.34,77169.39,38.5,1e-05,0.0,0.00028]
[1777443773988,39.34,77174.6,38.5,1e-05,0.0,0.0003]
[1777443778016,39.34,77177.37,38.5,1e-05,0.0,0.0003]
[1777443779023,39.34,77174.57,38.5,1e-05,0.0,0.0003]
[1777443784059,39.34,77172.48,38.5,1e-05,0.0,0.00029]
[1777443786073,39.34,77169.56,38.5,1e-05,0.0,0.00028]
[1777443789095,39.34,77166.94,38.5,1e-05,0.0,0.00027]
[1777443794129,39.34,77164.71,38.5,1e-05,0.0,0.00027]
[1777443796144,39.34,77169.43,38.5,1e-05,0.0,0.00028]
[1777443801196,39.34,77167.62,38.5,1e-05,0.0,0.00027]
[1777443807221,39.34,77167.49,38.5,1e-05,0.0,0.00027]
[1777443811249,39.34,77168.06,38.5,1e-05,0.0,0.00025]
[1777443816283,39.34,77167.29,38.5,1e-05,0.0,0.00025]
[1777443821318,39.34,77165.65,38.5,1e-05,0.0,0.00024]
[1777443826353,39.34,77165.31,38.5,0.0,0.0,0.00024]
[1777443833403,39.34,77164.63,38.5,0.0,0.0,0.00024]
[1777443838438,39.34,77165.16,38.5,0.0,0.0,0.00024]
[1777443840452,39.34,77167.68,38.5,1e-05,0.0,0.00025]
[1777443845487,39.34,77165.46,38.5,1e-05,0.0,0.00024]
[1777443847502,39.34,77161.77,38.5,0.0,0.0,0.00023]
[1777443848509,39.34,77166.41,38.5,1e-05,0.0,0.00024]
[1777443850522,39.34,77169.18,38.5,1e-05,0.0,0.00025]
[1777443855557,39.34,77169.84,38.5,1e-05,0.0,0.00025]
[1777443860593,39.34,77169.58,38.5,1e-05,0.0,0.00025]
[1777443865632,39.34,77160.29,38.5,0.0,0.0,0.00023]
[1777443866639,39.34,77147.36,38.5,0.0,0.0,0.0002]
[1777443867646,39.34,77129.5,38.5,0.0,0.0,0.00016]
[1777443868653,39.34,77136.08,38.5,0.0,0.0,0.00018]
[1777443871674,39.34,77135.52,38.5,0.0,0.0,0.00016]
[1777443876709,39.34,77138.69,38.5,0.0,0.0,0.00016]
[1777443881743,39.34,77137.63,38.5,0.0,0.0,0.00016]
[1777443886779,39.34,77138.3,38.5,0.0,0.0,0.00016]
[1777443891814,39.34,77130.87,38.5,0.0,0.0,0.00015]
[1777443896849,39.34,77128.45,38.5,0.0,0.0,0.00014]
[1777443901884,39.34,77127.2,38.5,0.0,0.0,0.00014]
[1777443906919,39.34,77127.85,38.5,0.0,0.0,0.00014]
[1777443911954,39.34,77126.66,38.5,0.0,0.0,0.00014]
[1777443917483,39.34,77126.23,38.5,0.0,0.0,0.00014]
[1777443923031,39.34,77124.08,38.5,0.0,0.0,0.00014]
[1777443928066,39.34,77122.88,38.5,0.0,0.0,0.00014]
[1777443931087,39.34,77125.05,38.5,0.0,0.0,0.00012]
[1777443937126,39.34,77126.02,38.5,0.0,0.0,0.00013]
[1777443937131,39.34,77125.48,38.5,0.0,0.0,0.00012]
[1777443942165,39.34,77125.86,38.5,0.0,0.0,0.00012]
[1777443944178,39.34,77122.65,38.5,0.0,0.0,0.00012]
[1777443945961,39.34,77122.69,38.5,0.0,0.0,0.00012]
[1777443946193,39.34,77125.36,38.5,0.0,0.0,0.00012]
[1777443953242,39.34,77124.94,38.5,0.0,0.0,0.00012]
[1777443958277,39.34,77125.78,38.5,0.0,0.0,0.00012]
[1777443961298,39.34,77123.15,38.5,0.0,0.0,0.00012]
[1777443964319,39.34,77120.21,38.5,0.0,0.0,0.00012]
[1777443968347,39.34,77116.64,38.5,0.0,0.0,0.00011]
[1777443969354,39.34,77113.7,38.5,0.0,0.0,0.00011]
[1777443974389,39.34,77113.64,38.5,0.0,0.0,0.00011]
[1777443975396,39.34,77111.13,38.5,0.0,0.0,0.00011]
[1777443980431,39.34,77109.61,38.5,0.0,0.0,0.0001]
[1777443982445,39.34,77106.09,38.5,0.0,0.0,0.0001]
[1777443988487,39.34,77105.34,38.5,0.0,0.0,0.0001]
[1777443990501,39.34,77101.26,38.5,0.0,0.0,9e-05]
[1777443991508,39.34,77100.88,38.5,0.0,0.0,8e-05]
[1777443994529,39.34,77094.38,38.5,0.0,0.0,8e-05]
[1777443995535,39.34,77090.19,38.5,0.0,0.0,7e-05]
[1777444000570,39.34,77089.65,38.5,0.0,0.0,7e-05]
[1777444005606,39.34,77089.15,38.5,0.0,0.0,7e-05]
[1777444008627,39.34,77091.92,38.5,0.0,0.0,8e-05]
[1777444012654,39.34,77089.46,38.5,0.0,0.0,7e-05]
[1777444017690,39.34,77088.26,38.5,0.0,0.0,7e-05]
[1777444022725,39.34,77089.92,38.5,0.0,0.0,7e-05]
[1777444027760,39.34,77089.99,38.5,0.0,0.0,7e-05]
[1777444030781,39.34,77093.76,38.5,0.0,0.0,8e-05]
[1777444032794,39.34,77097.05,38.5,0.0,0.0,8e-05]
[1777444037830,39.34,77097.6,38.5,0.0,0.0,8e-05]
[1777444042864,39.34,77098.25,38.5,0.0,0.0,8e-05]
[1777444047900,39.34,77102.16,38.5,0.0,0.0,8e-05]
[1777444051928,39.34,77104.44,38.5,0.0,0.0,8e-05]
[1777444056963,39.34,77104.35,38.5,0.0,0.0,8e-05]
[1777444061998,39.34,77104.63,38.5,0.0,0.0,8e-05]
[1777444063004,39.34,77102.04,38.5,0.0,0.0,7e-05]
[1777444068040,39.34,77095.37,38.5,0.0,0.0,7e-05]
[1777444071062,39.34,77092.91,38.5,0.0,0.0,7e-05]
[1777444076097,39.34,77093.08,38.5,0.0,0.0,7e-05]
[1777444077104,39.34,77090.39,38.5,0.0,0.0,7e-05]
[1777444080125,39.34,77086.11,38.5,0.0,0.0,6e-05]
[1777444085161,39.34,77087.0,38.5,0.0,0.0,6e-05]
[1777444091203,39.34,77086.48,38.5,0.0,0.0,6e-05]
[1777444095231,39.34,77082.97,38.5,0.0,0.0,6e-05]
[1777444100266,39.34,77084.03,38.5,0.0,0.0,6e-05]
[1777444102280,39.34,77077.5,38.5,0.0,0.0,6e-05]
[1777444105301,39.34,77080.99,38.5,0.0,0.0,6e-05]
[1777444110336,39.34,77085.02,38.5,0.0,0.0,6e-05]
[1777444111342,39.34,77088.4,38.5,0.0,0.0,6e-05]
[1777444113357,39.34,77091.54,38.5,0.0,0.0,6e-05]
[1777444118392,39.34,77088.37,38.5,0.0,0.0,6e-05]
[1777444120406,39.34,77085.8,38.5,0.0,0.0,5e-05]
[1777444123427,39.34,77081.1,38.5,0.0,0.0,5e-05]
[1777444128461,39.34,77080.14,38.5,0.0,0.0,5e-05]
[1777444133497,39.34,77077.8,38.5,0.0,0.0,5e-05]
[1777444139539,39.34,77077.43,38.5,0.0,0.0,5e-05]
[1777444144576,39.34,77075.87,38.5,0.0,0.0,5e-05]
[1777444145581,39.34,77080.72,38.5,0.0,0.0,5e-05]
[1777444146588,39.34,77086.77,38.5,0.0,0.0,6e-05]
[1777444151623,39.34,77087.98,38.5,0.0,0.0,6e-05]
[1777444156658,39.34,77089.52,38.5,0.0,0.0,6e-05]
[1777444161694,39.34,77088.65,38.5,0.0,0.0,6e-05]
[1777444164716,39.34,77086.14,38.5,0.0,0.0,5e-05]
[1777444165723,39.34,77082.11,38.5,0.0,0.0,5e-05]
[1777444168744,39.34,77078.66,38.5,0.0,0.0,5e-05]
[1777444171765,39.34,77077.84,38.5,0.0,0.0,4e-05]
[1777444176800,39.34,77078.16,38.5,0.0,0.0,4e-05]
[1777444181835,39.34,77078.43,38.5,0.0,0.0,4e-05]
[1777444186870,39.34,77078.66,38.5,0.0,0.0,4e-05]
[1777444192912,39.34,77077.73,38.5,0.0,0.0,4e-05]
[1777444197947,39.34,77078.25,38.5,0.0,0.0,4e-05]
[1777444202982,39.34,77078.45,38.5,0.0,0.0,4e-05]
[1777444204996,39.34,77080.89,38.5,0.0,0.0,5e-05]
[1777444207010,39.34,77083.45,38.5,0.0,0.0,5e-05]
[1777444212045,39.34,77088.21,38.5,0.0,0.0,5e-05]
[1777444217079,39.34,77087.81,38.5,0.0,0.0,5e-05]
[1777444222115,39.34,77087.91,38.5,0.0,0.0,5e-05]
[1777444227150,39.34,77088.86,38.5,0.0,0.0,5e-05]
[1777444231178,39.34,77088.61,38.5,0.0,0.0,4e-05]
[1777444236213,39.34,77089.43,38.5,0.0,0.0,4e-05]
[1777444241248,39.34,77088.86,38.5,0.0,0.0,4e-05]
[1777444246283,39.34,77088.93,38.5,0.0,0.0,4e-05]
[1777444251318,39.34,77088.97,38.5,0.0,0.0,4e-05]
[1777444256353,39.34,77089.52,38.5,0.0,0.0,4e-05]
[1777444262395,39.34,77089.65,38.5,0.0,0.0,4e-05]
[1777444267430,39.34,77089.01,38.5,0.0,0.0,4e-05]
[1777444272465,39.34,77089.93,38.5,0.0,0.0,4e-05]
[1777444277500,39.34,77090.2,38.5,0.0,0.0,4e-05]
[1777444282535,39.34,77089.94,38.5,0.0,0.0,4e-05]
[1777444287570,39.34,77088.18,38.5,0.0,0.0,4e-05]
[1777444292605,39.34,77088.52,38.5,0.0,0.0,4e-05]
[1777444297640,39.34,77088.7,38.5,0.0,0.0,4e-05]
[1777444302675,39.34,77088.87,38.5,0.0,0.0,4e-05]
[1777444307710,39.34,77091.28,38.5,0.0,0.0,4e-05]
[1777444312745,39.34,77091.58,38.5,0.0,0.0,4e-05]
[1777444317780,39.34,77096.94,38.5,0.0,0.0,4e-05]
[1777444319794,39.34,77099.34,38.5,0.0,0.0,4e-05]
[1777444322815,39.34,77092.78,38.5,0.0,0.0,4e-05]
[1777444327754,39.34,77093.76,38.5,0.0,0.0,4e-05]
[1777444327850,39.34,77093.45,38.5,0.0,0.0,4e-05]
[1777444328872,39.34,77093.45,38.5,0.0,0.0,4e-05]
[1777444328908,39.34,77094.07,38.5,0.0,0.0,4e-05]
[1777444334901,39.34,77093.18,38.5,0.0,0.0,4e-05]
[1777444338929,39.34,77089.9,38.5,0.0,0.0,4e-05]
[1777444343964,39.34,77091.73,38.5,0.0,0.0,4e-05]
[1777444348999,39.34,77091.03,38.5,0.0,0.0,4e-05]
[1777444352020,39.34,77090.38,38.5,0.0,0.0,3e-05]
[1777444358061,39.34,77090.48,38.5,0.0,0.0,3e-05]
[1777444363097,39.34,77091.04,38.5,0.0,0.0,3e-05]
[1777444368132,39.34,77090.36,38.5,0.0,0.0,3e-05]
[1777444373167,39.34,77089.42,38.5,0.0,0.0,3e-05]
[1777444376189,39.34,77081.82,38.5,0.0,0.0,3e-05]
[1777444377196,39.34,77074.29,38.5,0.0,0.0,3e-05]
[1777444382231,39.34,77075.02,38.5,0.0,0.0,3e-05]
[1777444383238,39.34,77067.5,38.5,0.0,0.0,3e-05]
[1777444384245,39.34,77064.17,38.5,0.0,0.0,2e-05]
[1777444388273,39.34,77068.48,38.5,0.0,0.0,3e-05]
[1777444389280,39.34,77071.22,38.5,0.0,0.0,3e-05]
[1777444390287,39.34,77068.13,38.5,0.0,0.0,3e-05]
[1777444395322,39.34,77066.31,38.5,0.0,0.0,2e-05]
[1777444400356,39.34,77065.57,38.5,0.0,0.0,2e-05]
[1777444404386,39.34,77061.24,38.5,0.0,0.0,2e-05]
[1777444405391,39.34,77058.36,38.5,0.0,0.0,2e-05]
[1777444410427,39.34,77058.71,38.5,0.0,0.0,2e-05]
[1777444411440,39.34,77058.4,38.5,0.0,0.0,2e-05]
[1777444416474,39.34,77058.84,38.5,0.0,0.0,2e-05]
[1777444421509,39.34,77057.77,38.5,0.0,0.0,2e-05]
[1777444424530,39.34,77053.12,38.5,0.0,0.0,2e-05]
[1777444425537,39.34,77049.49,38.5,0.0,0.0,2e-05]
[1777444429565,39.34,77044.19,38.5,0.0,0.0,2e-05]
[1777444430572,39.34,77037.68,38.5,0.0,0.0,1e-05]
[1777444435607,39.34,77037.94,38.5,0.0,0.0,1e-05]
[1777444440642,39.34,77037.77,38.5,0.0,0.0,1e-05]
[1777444444676,39.34,77026.96,38.5,0.0,0.0,1e-05]
[1777444445682,39.34,77023.83,38.5,0.0,0.0,1e-05]
[1777444450716,39.34,77029.97,38.5,0.0,0.0,1e-05]
[1777444455753,39.34,77031.74,38.5,0.0,0.0,1e-05]
[1777444460788,39.34,77030.96,38.5,0.0,0.0,1e-05]
[1777444465823,39.34,77029.58,38.5,0.0,0.0,1e-05]
[1777444470858,39.34,77033.66,38.5,0.0,0.0,1e-05]
[1777444471865,39.34,77034.07,38.5,0.0,0.0,1e-05]
[1777444478914,39.34,77032.54,38.5,0.0,0.0,1e-05]
[1777444483949,39.34,77032.21,38.5,0.0,0.0,1e-05]
[1777444488983,39.34,77028.21,38.5,0.0,0.0,1e-05]
[1777444494019,39.34,77027.43,38.5,0.0,0.0,1e-05]
[1777444497041,39.34,77023.31,38.5,0.0,0.0,1e-05]
[1777444498048,39.34,77026.58,38.5,0.0,0.0,1e-05]
[1777444500062,39.34,77031.88,38.5,0.0,0.0,1e-05]
[1777444501069,39.34,77036.94,38.5,0.0,0.0,1e-05]
[1777444505099,39.34,77031.88,38.5,0.0,0.0,1e-05]
[1777444510134,39.34,77029.88,38.5,0.0,0.0,1e-05]
[1777444515169,39.34,77029.48,38.5,0.0,0.0,1e-05]
[1777444520204,39.34,77027.49,38.5,0.0,0.0,1e-05]
[1777444525239,39.34,77026.06,38.5,0.0,0.0,1e-05]
[1777444528261,39.34,77016.06,38.5,0.0,0.0,1e-05]
[1777444529268,39.34,77009.91,38.5,0.0,0.0,1e-05]
[1777444531282,39.34,77009.15,38.5,0.0,0.0,1e-05]
[1777444534303,39.34,77011.83,38.5,0.0,0.0,1e-05]
[1777444539338,39.34,77009.05,38.5,0.0,0.0,1e-05]
[1777444544373,39.34,77009.97,38.5,0.0,0.0,1e-05]
[1777444549408,39.34,77009.76,38.5,0.0,0.0,1e-05]
[1777444554443,39.34,77009.35,38.5,0.0,0.0,1e-05]
[1777444559478,39.34,77009.69,38.5,0.0,0.0,1e-05]
[1777444564513,39.34,77010.78,38.5,0.0,0.0,1e-05]
[1777444569548,39.34,77010.34,38.5,0.0,0.0,1e-05]
[1777444574583,39.34,77010.83,38.5,0.0,0.0,1e-05]
[1777444579618,39.34,77010.83,38.5,0.0,0.0,1e-05]
[1777444585660,39.34,77012.23,38.5,0.0,0.0,1e-05]
[1777444586667,39.34,77015.38,38.5,0.0,0.0,1e-05]
[1777444589688,39.34,77018.51,38.5,0.0,0.0,1e-05]
[1777444590695,39.34,77023.33,38.5,0.0,0.0,1e-05]
[1777444591702,39.34,77024.08,38.5,0.0,0.0,1e-05]
[1777444596737,39.34,77023.36,38.5,0.0,0.0,1e-05]
[1777444601772,39.34,77023.9,38.5,0.0,0.0,1e-05]
[1777444606807,39.34,77024.05,38.5,0.0,0.0,1e-05]
[1777444611843,39.34,77024.34,38.5,0.0,0.0,1e-05]
[1777444616877,39.34,77024.43,38.5,0.0,0.0,1e-05]
[1777444618892,39.34,77026.89,38.5,0.0,0.0,1e-05]
[1777444623927,39.34,77029.36,38.5,0.0,0.0,1e-05]
[1777444628961,39.34,77031.38,38.5,0.0,0.0,1e-05]
[1777444633996,39.34,77030.98,38.5,0.0,0.0,1e-05]
[1777444639031,39.34,77030.97,38.5,0.0,0.0,1e-05]
[1777444644067,39.34,77029.53,38.5,0.0,0.0,1e-05]
[1777444649102,39.34,77029.95,38.5,0.0,0.0,1e-05]
[1777444651116,39.34,77029.23,38.5,0.0,0.0,1e-05]
[1777444656151,39.34,77029.64,38.5,0.0,0.0,1e-05]
[1777444662192,39.34,77029.26,38.5,0.0,0.0,1e-05]
[1777444667228,39.34,77029.31,38.5,0.0,0.0,1e-05]
[1777444672264,39.34,77029.56,38.5,0.0,0.0,1e-05]
[1777444676292,39.34,77031.98,38.5,0.0,0.0,1e-05]
[1777444681327,39.34,77035.8,38.5,0.0,0.0,1e-05]
[1777444686377,39.34,77036.36,38.5,0.0,0.0,1e-05]
[1777444691412,39.34,77037.26,38.5,0.0,0.0,1e-05]
[1777444696448,39.34,77036.0,38.5,0.0,0.0,1e-05]
[1777444701482,39.34,77035.31,38.5,0.0,0.0,1e-05]
[1777444706517,39.34,77035.31,38.5,0.0,0.0,1e-05]
[1777444711552,39.34,77036.83,38.5,0.0,0.0,1e-05]
[1777444716587,39.34,77038.57,38.5,0.0,0.0,1e-05]
[1777444721622,39.34,77039.74,38.5,0.0,0.0,1e-05]
[1777444726657,39.34,77040.2,38.5,0.0,0.0,1e-05]
[1777444731692,39.34,77040.33,38.5,0.0,0.0,1e-05]
[1777444736727,39.34,77040.44,38.5,0.0,0.0,1e-05]
[1777444741762,39.34,77042.07,38.5,0.0,0.0,1e-05]
[1777444746796,39.34,77042.69,38.5,0.0,0.0,1e-05]
[1777444751832,39.34,77043.29,38.5,0.0,0.0,1e-05]
[1777444756867,39.34,77045.73,38.5,0.0,0.0,1e-05]
[1777444757874,39.34,77051.86,38.5,0.0,0.0,1e-05]
[1777444758881,39.34,77056.14,38.5,0.0,0.0,1e-05]
[1777444763916,39.34,77060.21,38.5,0.0,0.0,1e-05]
[1777444764923,39.34,77067.45,38.5,0.0,0.0,1e-05]
[1777444765930,39.34,77075.79,38.5,0.0,0.0,1e-05]
[1777444766937,39.34,77066.47,38.5,0.0,0.0,1e-05]
[1777444767945,39.34,77055.66,38.5,0.0,0.0,1e-05]
[1777444768952,39.34,77053.13,38.5,0.0,0.0,1e-05]
[1777444771973,39.34,77052.28,38.5,0.0,0.0,1e-05]
[1777444776008,39.34,77049.32,38.5,0.0,0.0,1e-05]
[1777444781038,39.34,77047.93,38.5,0.0,0.0,1e-05]
[1777444786072,39.34,77046.8,38.5,0.0,0.0,1e-05]
[1777444790101,39.34,77052.19,38.5,0.0,0.0,1e-05]
[1777444792115,39.34,77049.9,38.5,0.0,0.0,1e-05]
[1777444796143,39.34,77035.44,38.5,0.0,0.0,1e-05]
[1777444797150,39.34,77021.73,38.5,0.0,0.0,0.0]
[1777444802185,39.34,77028.77,38.5,0.0,0.0,0.0]
[1777444805206,39.34,77026.03,38.5,0.0,0.0,0.0]
[1777444810241,39.34,77026.61,38.5,0.0,0.0,0.0]
[1777444815276,39.34,77027.79,38.5,0.0,0.0,0.0]
[1777444816283,39.34,77032.86,38.5,0.0,0.0,1e-05]
[1777444817290,39.34,77039.24,38.5,0.0,0.0,1e-05]
[1777444818297,39.34,77043.05,38.5,0.0,0.0,1e-05]
[1777444819304,39.34,77049.91,38.5,0.0,0.0,1e-05]
[1777444820311,39.34,77053.28,38.5,0.0,0.0,1e-05]
[1777444822325,39.34,77048.72,38.5,0.0,0.0,1e-05]
[1777444827359,39.34,77048.54,38.5,0.0,0.0,1e-05]
[1777444832401,39.34,77050.0,38.5,0.0,0.0,1e-05]
[1777444837438,39.34,77047.71,38.5,0.0,0.0,1e-05]
[1777444842473,39.34,77048.0,38.5,0.0,0.0,1e-05]
[1777444847509,39.34,77049.01,38.5,0.0,0.0,1e-05]
[1777444848516,39.34,77051.3,38.5,0.0,0.0,1e-05]
[1777444852544,39.34,77055.1,38.5,0.0,0.0,1e-05]
[1777444853551,39.34,77058.26,38.5,0.0,0.0,1e-05]
[1777444858586,39.34,77058.39,38.5,0.0,0.0,1e-05]
[1777444863621,39.34,77059.56,38.5,0.0,0.0,1e-05]
[1777444868656,39.34,77060.66,38.5,0.0,0.0,1e-05]
[1777444874698,39.34,77059.55,38.5,0.0,0.0,1e-05]
[1777444879734,39.34,77060.11,38.5,0.0,0.0,1e-05]
[1777444884769,39.34,77059.26,38.5,0.0,0.0,1e-05]
[1777444889804,39.34,77059.32,38.5,0.0,0.0,1e-05]
[1777444891820,39.34,77059.99,38.5,0.0,0.0,1e-05]
[1777444896856,39.34,77060.11,38.5,0.0,0.0,1e-05]
[1777444901891,39.34,77059.14,38.5,0.0,0.0,1e-05]
[1777444906925,39.34,77058.86,38.5,0.0,0.0,1e-05]
[1777444909947,39.34,77056.49,38.5,0.0,0.0,1e-05]
[1777444910954,39.34,77052.17,38.5,0.0,0.0,0.0]
[1777444912968,39.34,77049.48,38.5,0.0,0.0,0.0]
[1777444916995,39.34,77051.74,38.5,0.0,0.0,0.0]
[1777444922034,39.34,77054.13,38.5,0.0,0.0,0.0]
[1777444927070,39.34,77053.57,38.5,0.0,0.0,0.0]
[1777444932104,39.34,77055.85,38.5,0.0,0.0,1e-05]
[1777444937140,39.34,77057.58,38.5,0.0,0.0,1e-05]
[1777444938147,39.34,77061.49,38.5,0.0,0.0,1e-05]
[1777444942175,39.34,77065.38,38.5,0.0,0.0,1e-05]
[1777444947210,39.34,77064.68,38.5,0.0,0.0,1e-05]
[1777444951238,39.34,77065.9,38.5,0.0,0.0,0.0]
[1777444956273,39.34,77066.06,38.5,0.0,0.0,0.0]
[1777444961308,39.34,77069.47,38.5,0.0,0.0,1e-05]
[1777444963322,39.34,77071.87,38.5,0.0,0.0,1e-05]
[1777444968358,39.34,77071.76,38.5,0.0,0.0,1e-05]
[1777444974399,39.34,77072.82,38.5,0.0,0.0,1e-05]
[1777444979435,39.34,77079.69,38.5,0.0,0.0,1e-05]
[1777444980442,39.34,77082.23,38.5,0.0,0.0,1e-05]
[1777444985477,39.34,77081.09,38.5,0.0,0.0,1e-05]
[1777444986484,39.34,77077.99,38.5,0.0,0.0,1e-05]
[1777444987491,39.34,77075.28,38.5,0.0,0.0,1e-05]
[1777444992525,39.34,77075.28,38.5,0.0,0.0,1e-05]
[1777444997561,39.34,77074.81,38.5,0.0,0.0,1e-05]
[1777445002596,39.34,77074.93,38.5,0.0,0.0,1e-05]
[1777445007631,39.34,77077.54,38.5,0.0,0.0,1e-05]
[1777445011659,39.34,77078.86,38.5,0.0,0.0,0.0]
[1777445016695,39.34,77078.43,38.5,0.0,0.0,0.0]
[1777445021729,39.34,77078.78,38.5,0.0,0.0,0.0]
[1777445026764,39.34,77079.6,38.5,0.0,0.0,0.0]
[1777445032806,39.34,77079.17,38.5,0.0,0.0,0.0]
[1777445037840,39.34,77079.09,38.5,0.0,0.0,0.0]
[1777445042876,39.34,77079.56,38.5,0.0,0.0,0.0]
[1777445045897,39.34,77082.5,38.5,0.0,0.0,1e-05]
[1777445050932,39.34,77083.45,38.5,0.0,0.0,1e-05]
[1777445057981,39.34,77082.68,38.5,0.0,0.0,1e-05]
[1777445058990,39.34,77079.84,38.5,0.0,0.0,0.0]
[1777445062011,39.34,77077.23,38.5,0.0,0.0,0.0]
[1777445067046,39.34,77075.63,38.5,0.0,0.0,0.0]
[1777445070067,39.34,77072.07,38.5,0.0,0.0,0.0]
[1777445071074,39.34,77067.36,38.5,0.0,0.0,0.0]
[1777445076108,39.34,77064.04,38.5,0.0,0.0,0.0]
[1777445081144,39.34,77062.41,38.5,0.0,0.0,0.0]
[1777445086179,39.34,77062.49,38.5,0.0,0.0,0.0]
[1777445091215,39.34,77061.78,38.5,0.0,0.0,0.0]
[1777445092412,39.34,77061.78,38.5,0.0,0.0,0.0]
[1777445092503,39.34,77061.91,38.5,0.0,0.0,0.0]
[1777445093374,39.34,77061.91,38.5,0.0,0.0,0.0]
[1777445093591,39.34,77027.64,38.5,0.0,0.0,0.0]
[1777445094895,39.34,76998.53,38.5,0.0,0.0,0.0]
[1777445100283,39.34,76998.57,38.5,0.0,0.0,0.0]
[1777445101290,39.34,77004.67,38.5,0.0,0.0,0.0]
[1777445102297,39.34,77011.67,38.5,0.0,0.0,0.0]
[1777445103304,39.34,77015.07,38.5,0.0,0.0,0.0]
[1777445105318,39.34,77011.51,38.5,0.0,0.0,0.0]
[1777445106325,39.34,77013.8,38.5,0.0,0.0,0.0]
[1777445111360,39.34,77014.62,38.5,0.0,0.0,0.0]
[1777445115388,39.34,77018.04,38.5,0.0,0.0,0.0]
[1777445120423,39.34,77015.59,38.5,0.0,0.0,0.0]
[1777445125458,39.34,77018.61,38.5,0.0,0.0,0.0]
[1777445130493,39.34,77017.32,38.5,0.0,0.0,0.0]
[1777445131500,39.34,77018.43,38.5,0.0,0.0,0.0]
[1777445135103,39.34,77018.72,38.5,0.0,0.0,0.0]
[1777445135534,39.34,77018.74,38.5,0.0,0.0,0.0]
[1777445140572,39.34,77017.53,38.5,0.0,0.0,0.0]
[1777445145607,39.34,77017.83,38.5,0.0,0.0,0.0]
[1777445150642,39.34,77017.94,38.5,0.0,0.0,0.0]
[1777445155677,39.34,77018.94,38.5,0.0,0.0,0.0]
[1777445156684,39.34,77021.72,38.5,0.0,0.0,0.0]
[1777445157691,39.34,77024.37,38.5,0.0,0.0,0.0]
[1777445163733,39.34,77025.58,38.5,0.0,0.0,0.0]
[1777445168769,39.34,77025.3,38.5,0.0,0.0,0.0]
[1777445173804,39.34,77025.14,38.5,0.0,0.0,0.0]
[1777445178839,39.34,77025.86,38.5,0.0,0.0,0.0]
[1777445180482,39.34,77025.13,38.5,0.0,0.0,0.0]
[1777445180854,39.34,77025.42,38.5,0.0,0.0,0.0]
[1777445185888,39.34,77024.9,38.5,0.0,0.0,0.0]
[1777445190923,39.34,77025.2,38.5,0.0,0.0,0.0]
[1777445191930,39.34,77025.01,38.5,0.0,0.0,0.0]
[1777445196964,39.34,77025.44,38.5,0.0,0.0,0.0]
[1777445202000,39.34,77024.72,38.5,0.0,0.0,0.0]
[1777445207035,39.34,77022.89,38.5,0.0,0.0,0.0]
[1777445212070,39.34,77022.7,38.5,0.0,0.0,0.0]
[1777445217105,39.34,77024.01,38.5,0.0,0.0,0.0]
[1777445222139,39.34,77026.22,38.5,0.0,0.0,0.0]
[1777445227175,39.34,77026.13,38.5,0.0,0.0,0.0]
[1777445232210,39.34,77026.42,38.5,0.0,0.0,0.0]
[1777445237245,39.34,77026.6,38.5,0.0,0.0,0.0]
[1777445242280,39.34,77026.53,38.5,0.0,0.0,0.0]
[1777445247317,39.34,77027.76,38.5,0.0,0.0,0.0]
[1777445251345,39.34,77027.63,38.5,0.0,0.0,0.0]
[1777445256379,39.34,77027.7,38.5,0.0,0.0,0.0]
[1777445258394,39.34,77034.39,38.5,0.0,0.0,0.0]
[1777445259402,39.34,77037.62,38.5,0.0,0.0,0.0]
[1777445264437,39.34,77038.54,38.5,0.0,0.0,0.0]
[1777445269472,39.34,77037.81,38.5,0.0,0.0,0.0]
[1777445274507,39.34,77038.81,38.5,0.0,0.0,0.0]
[1777445280548,39.34,77038.6,38.5,0.0,0.0,0.0]
[1777445289612,39.34,77039.32,38.5,0.0,0.0,0.0]
[1777445291625,39.34,77042.51,38.5,0.0,0.0,0.0]
[1777445292633,39.34,77047.03,38.5,0.0,0.0,0.0]
[1777445297668,39.34,77041.68,38.5,0.0,0.0,0.0]
[1777445300689,39.34,77039.15,38.5,0.0,0.0,0.0]
[1777445305723,39.34,77037.08,38.5,0.0,0.0,0.0]
[1777445307738,39.34,77034.84,38.5,0.0,0.0,0.0]
[1777445311766,39.34,77034.45,38.5,0.0,0.0,0.0]
[1777445316801,39.34,77034.55,38.5,0.0,0.0,0.0]
[1777445321836,39.34,77034.41,38.5,0.0,0.0,0.0]
[1777445326871,39.34,77036.67,38.5,0.0,0.0,0.0]
[1777445330900,39.34,77034.39,38.5,0.0,0.0,0.0]
[1777445332913,39.34,77031.72,38.5,0.0,0.0,0.0]
[1777445337949,39.34,77030.45,38.5,0.0,0.0,0.0]
[1777445342984,39.34,77028.67,38.5,0.0,0.0,0.0]
[1777445348019,39.34,77027.97,38.5,0.0,0.0,0.0]
[1777445353055,39.34,77027.9,38.5,0.0,0.0,0.0]
[1777445358089,39.34,77027.41,38.5,0.0,0.0,0.0]
[1777445363125,39.34,77027.79,38.5,0.0,0.0,0.0]
[1777445370174,39.34,77027.41,38.5,0.0,0.0,0.0]
[1777445371180,39.34,77027.39,38.5,0.0,0.0,0.0]
[1777445373195,39.34,77033.63,38.5,0.0,0.0,0.0]
[1777445375209,39.34,77038.26,38.5,0.0,0.0,0.0]
[1777445380244,39.34,77034.2,38.5,0.0,0.0,0.0]
[1777445381251,39.34,77031.12,38.5,0.0,0.0,0.0]
[1777445385279,39.34,77027.17,38.5,0.0,0.0,0.0]
[1777445390313,39.34,77023.71,38.5,0.0,0.0,0.0]
[1777445391321,39.34,77021.4,38.5,0.0,0.0,0.0]
[1777445392328,39.34,77018.6,38.5,0.0,0.0,0.0]
[1777445397363,39.34,77018.89,38.5,0.0,0.0,0.0]
[1777445401391,39.34,77016.74,38.5,0.0,0.0,0.0]
[1777445405418,39.34,77008.03,38.5,0.0,0.0,0.0]
[1777445408440,39.34,77010.52,38.5,0.0,0.0,0.0]
[1777445413476,39.34,77015.32,38.5,0.0,0.0,0.0]
[1777445417505,39.34,77012.42,38.5,0.0,0.0,0.0]
[1777445418512,39.34,77015.05,38.5,0.0,0.0,0.0]
[1777445424013,39.34,77013.77,38.5,0.0,0.0,0.0]
[1777445429590,39.34,77009.9,38.5,0.0,0.0,0.0]
[1777445431604,39.34,77009.56,38.5,0.0,0.0,0.0]
[1777445436639,39.34,77008.99,38.5,0.0,0.0,0.0]
[1777445441675,39.34,77009.36,38.5,0.0,0.0,0.0]
[1777445447717,39.34,77008.69,38.5,0.0,0.0,0.0]
[1777445449731,39.34,77012.03,38.5,0.0,0.0,0.0]
[1777445452752,39.34,77007.73,38.5,0.0,0.0,0.0]
[1777445457787,39.34,77006.78,38.5,0.0,0.0,0.0]
[1777445462822,39.34,77005.98,38.5,0.0,0.0,0.0]
[1777445467857,39.34,77005.1,38.5,0.0,0.0,0.0]
[1777445472892,39.34,77003.62,38.5,0.0,0.0,0.0]
[1777445477927,39.34,77003.75,38.5,0.0,0.0,0.0]
[1777445482962,39.34,77002.56,38.5,0.0,0.0,0.0]
[1777445487997,39.34,77002.97,38.5,0.0,0.0,0.0]
[1777445490011,39.34,76997.74,38.5,0.0,0.0,0.0]
[1777445491018,39.34,76997.45,38.5,0.0,0.0,0.0]
[1777445496053,39.34,76999.82,38.5,0.0,0.0,0.0]
[1777445501089,39.34,76998.39,38.5,0.0,0.0,0.0]
[1777445504110,39.34,76995.57,38.5,0.0,0.0,0.0]
[1777445506124,39.34,76989.24,38.5,0.0,0.0,0.0]
[1777445508138,39.34,76986.18,38.5,0.0,0.0,0.0]
[1777445509144,39.34,76982.77,38.5,0.0,0.0,0.0]
[1777445514180,39.34,76982.81,38.5,0.0,0.0,0.0]
[1777445519214,39.34,76983.34,38.5,0.0,0.0,0.0]
[1777445524250,39.34,76981.43,38.5,0.0,0.0,0.0]
[1777445526263,39.34,76977.08,38.5,0.0,0.0,0.0]
[1777445530292,39.34,76973.81,38.5,0.0,0.0,0.0]
[1777445532306,39.34,76971.0,38.5,0.0,0.0,0.0]
[1777445534320,39.34,76968.36,38.5,0.0,0.0,0.0]
[1777445536334,39.34,76965.83,38.5,0.0,0.0,0.0]
[1777445541368,39.34,76960.32,38.5,0.0,0.0,0.0]
[1777445545397,39.34,76957.95,38.5,0.0,0.0,0.0]
[1777445546404,39.34,76952.72,38.5,0.0,0.0,0.0]
[1777445551439,39.34,76951.89,38.5,0.0,0.0,0.0]
[1777445556474,39.34,76953.27,38.5,0.0,0.0,0.0]
[1777445561509,39.34,76952.53,38.5,0.0,0.0,0.0]
[1777445566544,39.34,76952.68,38.5,0.0,0.0,0.0]
[1777445571579,39.34,76953.41,38.5,0.0,0.0,0.0]
[1777445573593,39.34,76951.21,38.5,0.0,0.0,0.0]
[1777445578629,39.34,76954.09,38.5,0.0,0.0,0.0]
[1777445580643,39.34,76960.21,38.5,0.0,0.0,0.0]
[1777445581650,39.34,76963.21,38.5,0.0,0.0,0.0]
[1777445583664,39.34,76965.4,38.5,0.0,0.0,0.0]
[1777445585677,39.34,76960.4,38.5,0.0,0.0,0.0]
[1777445586685,39.34,76958.08,38.5,0.0,0.0,0.0]
[1777445591720,39.34,76957.4,38.5,0.0,0.0,0.0]
[1777445597762,39.34,76955.45,38.5,0.0,0.0,0.0]
[1777445602797,39.34,76954.22,38.5,0.0,0.0,0.0]
[1777445605817,39.34,76951.9,38.5,0.0,0.0,0.0]
[1777445609847,39.34,76948.08,38.5,0.0,0.0,0.0]
[1777445611860,39.34,76948.92,38.5,0.0,0.0,0.0]
[1777445614886,39.34,76941.03,38.5,0.0,0.0,0.0]
[1777445615891,39.34,76935.14,38.5,0.0,0.0,0.0]
[1777445619925,39.34,76937.49,38.5,0.0,0.0,0.0]
[1777445624960,39.34,76937.21,38.5,0.0,0.0,0.0]
[1777445631002,39.34,76937.13,38.5,0.0,0.0,0.0]
[1777445636037,39.34,76936.99,38.5,0.0,0.0,0.0]
[1777445641073,39.34,76938.74,38.5,0.0,0.0,0.0]
[1777445643087,39.34,76941.61,38.5,0.0,0.0,0.0]
[1777445644094,39.34,76943.7,38.5,0.0,0.0,0.0]
[1777445647115,39.34,76946.57,38.5,0.0,0.0,0.0]
[1777445649129,39.34,76948.98,38.5,0.0,0.0,0.0]
[1777445653157,39.34,76951.42,38.5,0.0,0.0,0.0]
[1777445658191,39.34,76951.36,38.5,0.0,0.0,0.0]
[1777445663227,39.34,76953.19,38.5,0.0,0.0,0.0]
[1777445668262,39.34,76953.4,38.5,0.0,0.0,0.0]
[1777445671284,39.34,76952.97,38.5,0.0,0.0,0.0]
[1777445677326,39.34,76953.5,38.5,0.0,0.0,0.0]
[1777445686389,39.34,76960.96,38.5,0.0,0.0,0.0]
[1777445687396,39.34,76965.86,38.5,0.0,0.0,0.0]
[1777445691424,39.34,76962.72,38.5,0.0,0.0,0.0]
[1777445697467,39.34,76962.49,38.5,0.0,0.0,0.0]
[1777445699481,39.34,76964.58,38.5,0.0,0.0,0.0]
[1777445700488,39.34,76966.82,38.5,0.0,0.0,0.0]
[1777445705523,39.34,76967.22,38.5,0.0,0.0,0.0]
[1777445710558,39.34,76966.73,38.5,0.0,0.0,0.0]
[1777445715593,39.34,76966.23,38.5,0.0,0.0,0.0]
[1777445722642,39.34,76966.24,38.5,0.0,0.0,0.0]
[1777445727676,39.34,76965.24,38.5,0.0,0.0,0.0]
[1777445731705,39.34,76965.49,38.5,0.0,0.0,0.0]
[1777445734726,39.34,76962.04,38.5,0.0,0.0,0.0]
[1777445739761,39.34,76960.24,38.5,0.0,0.0,0.0]
[1777445741775,39.34,76958.06,38.5,0.0,0.0,0.0]
[1777445742781,39.34,76955.09,38.5,0.0,0.0,0.0]
[1777445747817,39.34,76954.62,38.5,0.0,0.0,0.0]
[1777445752851,39.34,76953.19,38.5,0.0,0.0,0.0]
[1777445754866,39.34,76957.38,38.5,0.0,0.0,0.0]
[1777445759901,39.34,76958.69,38.5,0.0,0.0,0.0]
[1777445762922,39.34,76961.35,38.5,0.0,0.0,0.0]
[1777445767956,39.34,76964.07,38.5,0.0,0.0,0.0]
[1777445772992,39.34,76965.02,38.5,0.0,0.0,0.0]
[1777445778028,39.34,76964.72,38.5,0.0,0.0,0.0]
[1777445782056,39.34,76962.14,38.5,0.0,0.0,0.0]
[1777445787091,39.34,76955.81,38.5,0.0,0.0,0.0]
[1777445788097,39.34,76953.36,38.5,0.0,0.0,0.0]
[1777445791119,39.34,76954.46,38.5,0.0,0.0,0.0]
[1777445792126,39.34,76957.1,38.5,0.0,0.0,0.0]
[1777445797161,39.34,76958.18,38.5,0.0,0.0,0.0]
[1777445800182,39.34,76960.78,38.5,0.0,0.0,0.0]
[1777445805217,39.34,76963.07,38.5,0.0,0.0,0.0]
[1777445810252,39.34,76963.04,38.5,0.0,0.0,0.0]
[1777445815287,39.34,76962.57,38.5,0.0,0.0,0.0]
[1777445818308,39.34,76959.76,38.5,0.0,0.0,0.0]
[1777445823345,39.34,76960.61,38.5,0.0,0.0,0.0]
[1777445828380,39.34,76963.06,38.5,0.0,0.0,0.0]
[1777445833415,39.34,76964.54,38.5,0.0,0.0,0.0]
[1777445838453,39.34,76965.05,38.5,0.0,0.0,0.0]
[1777445843488,39.34,76965.42,38.5,0.0,0.0,0.0]
[1777445848523,39.34,76967.96,38.5,0.0,0.0,0.0]
[1777445851544,39.34,76967.56,38.5,0.0,0.0,0.0]
[1777445856579,39.34,76967.57,38.5,0.0,0.0,0.0]
[1777445861614,39.34,76967.3,38.5,0.0,0.0,0.0]
[1777445866649,39.34,76966.88,38.5,0.0,0.0,0.0]
[1777445870677,39.34,76958.37,38.5,0.0,0.0,0.0]
[1777445871684,39.34,76952.47,38.5,0.0,0.0,0.0]
[1777445872691,39.34,76947.02,38.5,0.0,0.0,0.0]
[1777445877726,39.34,76945.49,38.5,0.0,0.0,0.0]
[1777445880747,39.34,76942.86,38.5,0.0,0.0,0.0]
[1777445885781,39.34,76943.31,38.5,0.0,0.0,0.0]
[1777445886789,39.34,76945.46,38.5,0.0,0.0,0.0]
[1777445891824,39.34,76943.62,38.5,0.0,0.0,0.0]
[1777445896859,39.34,76942.22,38.5,0.0,0.0,0.0]
[1777445897866,39.34,76932.51,38.5,0.0,0.0,0.0]
[1777445898873,39.34,76929.13,38.5,0.0,0.0,0.0]
[1777445903908,39.34,76927.92,38.5,0.0,0.0,0.0]
[1777445905922,39.34,76929.94,38.5,0.0,0.0,0.0]
[1777445907936,39.34,76932.92,38.5,0.0,0.0,0.0]
[1777445910956,39.34,76935.08,38.5,0.0,0.0,0.0]
[1777445911963,39.34,76935.04,38.5,0.0,0.0,0.0]
[1777445916999,39.34,76935.21,38.5,0.0,0.0,0.0]
[1777445922034,39.34,76934.28,38.5,0.0,0.0,0.0]
[1777445927069,39.34,76933.21,38.5,0.0,0.0,0.0]
[1777445928076,39.34,76931.03,38.5,0.0,0.0,0.0]
[1777445931242,39.34,76940.09,38.5,0.0,0.0,0.0]
[1777445932104,39.34,76961.68,38.5,0.0,0.0,0.0]
[1777445933111,39.34,76967.14,38.5,0.0,0.0,0.0]
[1777445936271,39.34,76967.65,38.5,0.0,0.0,0.0]
[1777445936477,39.34,76966.06,38.5,0.0,0.0,0.0]
[1777445937321,39.34,76966.06,38.5,0.0,0.0,0.0]
[1777445937506,39.34,76976.45,38.5,0.0,0.0,0.0]
[1777445938146,39.34,76986.14,38.5,0.0,0.0,0.0]
[1777445940160,39.34,76991.08,38.5,0.0,0.0,0.0]
[1777445942174,39.34,76989.03,38.5,0.0,0.0,0.0]
[1777445944188,39.34,76986.53,38.5,0.0,0.0,0.0]
[1777445946202,39.34,76980.46,38.5,0.0,0.0,0.0]
[1777445947209,39.34,76974.38,38.5,0.0,0.0,0.0]
[1777445948216,39.34,76972.11,38.5,0.0,0.0,0.0]
[1777445953253,39.34,76970.72,38.5,0.0,0.0,0.0]
[1777445958287,39.34,76972.44,38.5,0.0,0.0,0.0]
[1777445963324,39.34,76976.06,38.5,0.0,0.0,0.0]
[1777445965337,39.34,76980.48,38.5,0.0,0.0,0.0]
[1777445968483,39.34,76982.25,38.5,0.0,0.0,0.0]
[1777445968488,39.34,76982.25,38.5,0.0,0.0,0.0]
[1777445968719,39.34,76982.25,38.5,0.0,0.0,0.0]
[1777445969752,39.34,77002.97,38.5,0.0,0.0,0.0]
[1777445970377,39.34,77019.35,38.5,0.0,0.0,0.0]
[1777445971384,39.34,77018.81,38.5,0.0,0.0,0.0]
[1777445974405,39.34,77015.77,38.5,0.0,0.0,0.0]
[1777445975411,39.34,77013.68,38.5,0.0,0.0,0.0]
[1777445976419,39.34,77015.81,38.5,0.0,0.0,0.0]
[1777445978433,39.34,77018.21,38.5,0.0,0.0,0.0]
[1777445983468,39.34,77017.36,38.5,0.0,0.0,0.0]
[1777445988502,39.34,77017.76,38.5,0.0,0.0,0.0]
[1777445991525,39.34,77010.42,38.5,0.0,0.0,0.0]
[1777445992531,39.34,77006.41,38.5,0.0,0.0,0.0]
[1777445997588,39.34,77010.98,38.5,0.0,0.0,0.0]
[1777445999605,39.34,77015.69,38.5,0.0,0.0,0.0]
[1777446000620,39.34,77022.82,38.5,0.0,0.0,0.0]
[1777446001079,39.34,77022.82,38.5,0.0,0.0,0.0]
[1777446001628,39.34,77020.19,38.5,0.0,0.0,0.0]
[1777446003642,39.34,77025.65,38.5,0.0,0.0,0.0]
[1777446004649,39.34,77029.54,38.5,0.0,0.0,0.0]
[1777446009685,39.34,77031.98,38.5,0.0,0.0,0.0]
[1777446013713,39.34,77029.9,38.5,0.0,0.0,0.0]
[1777446017741,39.34,77032.17,38.5,0.0,0.0,0.0]
[1777446018748,39.34,77034.02,38.5,0.0,0.0,0.0]
[1777446021769,39.34,77038.79,38.5,0.0,0.0,0.0]
[1777446026806,39.34,77040.04,38.5,0.0,0.0,0.0]
[1777446029955,39.34,77035.28,38.5,0.0,0.0,0.0]
[1777446030834,39.34,77033.08,38.5,0.0,0.0,0.0]
[1777446031841,39.34,77031.35,38.5,0.0,0.0,0.0]
[1777446033855,39.34,77026.57,38.5,0.0,0.0,0.0]
[1777446034862,39.34,77019.67,38.5,0.0,0.0,0.0]
[1777446035870,39.34,77016.46,38.5,0.0,0.0,0.0]
[1777446040904,39.34,77015.63,38.5,0.0,0.0,0.0]
[1777446042918,39.34,77013.74,38.5,0.0,0.0,0.0]
[1777446047953,39.34,77013.71,38.5,0.0,0.0,0.0]
[1777446051981,39.34,77011.73,38.5,0.0,0.0,0.0]
[1777446055007,39.34,77013.69,38.5,0.0,0.0,0.0]
[1777446060044,39.34,77013.75,38.5,0.0,0.0,0.0]
[1777446065080,39.34,77012.92,38.5,0.0,0.0,0.0]
[1777446070115,39.34,77013.83,38.5,0.0,0.0,0.0]
[1777446075150,39.34,77013.49,38.5,0.0,0.0,0.0]
[1777446077164,39.34,77011.58,38.5,0.0,0.0,0.0]
[1777446081192,39.34,77014.63,38.5,0.0,0.0,0.0]
[1777446088242,39.34,77013.4,38.5,0.0,0.0,0.0]
[1777446091263,39.34,77015.32,38.5,0.0,0.0,0.0]
[1777446095291,39.34,77017.35,38.5,0.0,0.0,0.0]
[1777446100327,39.34,77019.97,38.5,0.0,0.0,0.0]
[1777446104355,39.34,77022.27,38.5,0.0,0.0,0.0]
[1777446109389,39.34,77022.93,38.5,0.0,0.0,0.0]
[1777446114425,39.34,77018.05,38.5,0.0,0.0,0.0]
[1777446115432,39.34,77015.83,38.5,0.0,0.0,0.0]
[1777446120466,39.34,77014.52,38.5,0.0,0.0,0.0]
[1777446125502,39.34,77015.12,38.5,0.0,0.0,0.0]
[1777446127516,39.34,77017.16,38.5,0.0,0.0,0.0]
[1777446129530,39.34,77012.68,38.5,0.0,0.0,0.0]
[1777446134564,39.34,77012.31,38.5,0.0,0.0,0.0]
[1777446140607,39.34,77013.06,38.5,0.0,0.0,0.0]
[1777446145642,39.34,77013.46,38.5,0.0,0.0,0.0]
[1777446150677,39.34,77013.01,38.5,0.0,0.0,0.0]
[1777446151684,39.34,77012.99,38.5,0.0,0.0,0.0]
[1777446156720,39.34,77012.93,38.5,0.0,0.0,0.0]
[1777446161755,39.34,77013.75,38.5,0.0,0.0,0.0]
[1777446166790,39.34,77013.5,38.5,0.0,0.0,0.0]
[1777446171826,39.34,77014.28,38.5,0.0,0.0,0.0]
[1777446173840,39.34,77016.09,38.5,0.0,0.0,0.0]
[1777446178875,39.34,77015.63,38.5,0.0,0.0,0.0]
[1777446179883,39.34,77018.19,38.5,0.0,0.0,0.0]
[1777446180890,39.34,77021.92,38.5,0.0,0.0,0.0]
[1777446181897,39.34,77023.71,38.5,0.0,0.0,0.0]
[1777446183911,39.34,77028.07,38.5,0.0,0.0,0.0]
[1777446184918,39.34,77030.41,38.5,0.0,0.0,0.0]
[1777446189952,39.34,77030.22,38.5,0.0,0.0,0.0]
[1777446192974,39.34,77027.97,38.5,0.0,0.0,0.0]
[1777446198008,39.34,77028.61,38.5,0.0,0.0,0.0]
[1777446203046,39.34,77029.81,38.5,0.0,0.0,0.0]
[1777446208081,39.34,77030.58,38.5,0.0,0.0,0.0]
[1777446211102,39.34,77030.83,38.5,0.0,0.0,0.0]
[1777446216137,39.34,77030.14,38.5,0.0,0.0,0.0]
[1777446221172,39.34,77030.71,38.5,0.0,0.0,0.0]
[1777446226206,39.34,77030.42,38.5,0.0,0.0,0.0]
[1777446231242,39.34,77030.54,38.5,0.0,0.0,0.0]
[1777446236277,39.34,77031.0,38.5,0.0,0.0,0.0]
[1777446241312,39.34,77030.77,38.5,0.0,0.0,0.0]
[1777446246347,39.34,77029.63,38.5,0.0,0.0,0.0]
[1777446251382,39.34,77027.61,38.5,0.0,0.0,0.0]
[1777446256417,39.34,77028.68,38.5,0.0,0.0,0.0]
[1777446259437,39.34,77030.69,38.5,0.0,0.0,0.0]
[1777446263467,39.34,77032.93,38.5,0.0,0.0,0.0]
[1777446264532,39.34,77036.59,38.5,0.0,0.0,0.0]
[1777446265501,39.34,77021.46,38.5,0.0,0.0,0.0]
[1777446266508,39.34,77009.26,38.5,0.0,0.0,0.0]
[1777446268522,39.34,77013.71,38.5,0.0,0.0,0.0]
[1777446269529,39.34,77016.99,38.5,0.0,0.0,0.0]
[1777446270535,39.34,77019.75,38.5,0.0,0.0,0.0]
[1777446271543,39.34,77019.88,38.5,0.0,0.0,0.0]
[1777446273557,39.34,77022.16,38.5,0.0,0.0,0.0]
[1777446278592,39.34,77023.41,38.5,0.0,0.0,0.0]
[1777446281613,39.34,77025.69,38.5,0.0,0.0,0.0]
[1777446283627,39.34,77028.85,38.5,0.0,0.0,0.0]
[1777446285641,39.34,77030.91,38.5,0.0,0.0,0.0]
[1777446286648,39.34,77032.78,38.5,0.0,0.0,0.0]
[1777446291682,39.34,77032.6,38.5,0.0,0.0,0.0]
[1777446296718,39.34,77033.96,38.5,0.0,0.0,0.0]
[1777446301753,39.34,77033.46,38.5,0.0,0.0,0.0]
[1777446306788,39.34,77035.75,38.5,0.0,0.0,0.0]
[1777446311823,39.34,77035.62,38.5,0.0,0.0,0.0]
[1777446316858,39.34,77035.84,38.5,0.0,0.0,0.0]
[1777446321893,39.34,77035.95,38.5,0.0,0.0,0.0]
[1777446326928,39.34,77035.34,38.5,0.0,0.0,0.0]
[1777446331964,39.34,77034.8,38.5,0.0,0.0,0.0]
[1777446336999,39.34,77034.38,38.5,0.0,0.0,0.0]
[1777446342033,39.34,77034.79,38.5,0.0,0.0,0.0]
[1777446347069,39.34,77035.14,38.5,0.0,0.0,0.0]
[1777446352104,39.34,77036.23,38.5,0.0,0.0,0.0]
[1777446358146,39.34,77034.28,38.5,0.0,0.0,0.0]
[1777446359153,39.34,77030.07,38.5,0.0,0.0,0.0]
[1777446362174,39.34,77032.39,38.5,0.0,0.0,0.0]
[1777446367214,39.34,77032.34,38.5,0.0,0.0,0.0]
[1777446374262,39.34,77033.04,38.5,0.0,0.0,0.0]
[1777446379297,39.34,77033.08,38.5,0.0,0.0,0.0]
[1777446384333,39.34,77033.0,38.5,0.0,0.0,0.0]
[1777446389369,39.34,77031.94,38.5,0.0,0.0,0.0]
[1777446391382,39.34,77031.75,38.5,0.0,0.0,0.0]
[1777446392390,39.34,77025.65,38.5,0.0,0.0,0.0]
[1777446393397,39.34,77023.09,38.5,0.0,0.0,0.0]
[1777446398432,39.34,77021.64,38.5,0.0,0.0,0.0]
[1777446399439,39.34,77019.25,38.5,0.0,0.0,0.0]
[1777446404473,39.34,77018.9,38.5,0.0,0.0,0.0]
[1777446409509,39.34,77018.2,38.5,0.0,0.0,0.0]
[1777446415550,39.34,77018.91,38.5,0.0,0.0,0.0]
[1777446421593,39.34,77019.01,38.5,0.0,0.0,0.0]
[1777446422601,39.34,77021.22,38.5,0.0,0.0,0.0]
[1777446427637,39.34,77022.39,38.5,0.0,0.0,0.0]
[1777446432672,39.34,77022.6,38.5,0.0,0.0,0.0]
[1777446437707,39.34,77021.87,38.5,0.0,0.0,0.0]
[1777446442742,39.34,77023.04,38.5,0.0,0.0,0.0]
[1777446443749,39.34,77025.45,38.5,0.0,0.0,0.0]
[1777446448783,39.34,77025.11,38.5,0.0,0.0,0.0]
[1777446451805,39.34,77025.88,38.5,0.0,0.0,0.0]
[1777446456840,39.34,77026.54,38.5,0.0,0.0,0.0]
[1777446461875,39.34,77025.65,38.5,0.0,0.0,0.0]
[1777446466909,39.34,77029.47,38.5,0.0,0.0,0.0]
[1777446471945,39.34,77031.13,38.5,0.0,0.0,0.0]
[1777446476980,39.34,77030.73,38.5,0.0,0.0,0.0]
[1777446482015,39.34,77032.16,38.5,0.0,0.0,0.0]
[1777446486043,39.34,77034.77,38.5,0.0,0.0,0.0]
[1777446491078,39.34,77035.34,38.5,0.0,0.0,0.0]
[1777446495106,39.34,77037.97,38.5,0.0,0.0,0.0]
[1777446498749,39.34,77038.62,38.5,0.0,0.0,0.0]
[1777446499134,39.34,77040.15,38.5,0.0,0.0,0.0]
[1777446504169,39.34,77041.31,38.5,0.0,0.0,0.0]
[1777446509204,39.34,77041.73,38.5,0.0,0.0,0.0]
[1777446511217,39.34,77041.52,38.5,0.0,0.0,0.0]
[1777446516253,39.34,77042.01,38.5,0.0,0.0,0.0]
[1777446520281,39.34,77042.23,38.5,0.0,0.0,0.0]
[1777446521287,39.34,77042.18,38.5,0.0,0.0,0.0]
[1777446526322,39.34,77041.91,38.5,0.0,0.0,0.0]
[1777446531358,39.34,77039.97,38.5,0.0,0.0,0.0]
[1777446532365,39.34,77035.3,38.5,0.0,0.0,0.0]
[1777446533372,39.34,77033.2,38.5,0.0,0.0,0.0]
[1777446538407,39.34,77034.29,38.5,0.0,0.0,0.0]
[1777446543442,39.34,77034.52,38.5,0.0,0.0,0.0]
[1777446548477,39.34,77034.8,38.5,0.0,0.0,0.0]
[1777446553512,39.34,77035.73,38.5,0.0,0.0,0.0]
[1777446558547,39.34,77036.19,38.5,0.0,0.0,0.0]
[1777446563582,39.34,77035.67,38.5,0.0,0.0,0.0]
[1777446568617,39.34,77036.79,38.5,0.0,0.0,0.0]
[1777446571638,39.34,77036.3,38.5,0.0,0.0,0.0]
[1777446576673,39.34,77037.24,38.5,0.0,0.0,0.0]
[1777446584729,39.34,77037.91,38.5,0.0,0.0,0.0]
[1777446589764,39.34,77039.04,38.5,0.0,0.0,0.0]
[1777446594799,39.34,77040.31,38.5,0.0,0.0,0.0]
[1777446598828,39.34,77035.83,38.5,0.0,0.0,0.0]
[1777446599835,39.34,77031.28,38.5,0.0,0.0,0.0]
[1777446600842,39.34,77028.3,38.5,0.0,0.0,0.0]
[1777446603870,39.34,77024.76,38.5,0.0,0.0,0.0]
[1777446604870,39.34,77020.6,38.5,0.0,0.0,0.0]
[1777446609905,39.34,77020.27,38.5,0.0,0.0,0.0]
[1777446614939,39.34,77019.86,38.5,0.0,0.0,0.0]
[1777446618968,39.34,77017.5,38.5,0.0,0.0,0.0]
[1777446624008,39.34,77018.19,38.5,0.0,0.0,0.0]
[1777446629041,39.34,77018.06,38.5,0.0,0.0,0.0]
[1777446631055,39.34,77017.37,38.5,0.0,0.0,0.0]
[1777446636090,39.34,77015.38,38.5,0.0,0.0,0.0]
[1777446641125,39.34,77015.43,38.5,0.0,0.0,0.0]
[1777446644146,39.34,77013.6,38.5,0.0,0.0,0.0]
[1777446646160,39.34,77016.55,38.5,0.0,0.0,0.0]
[1777446649181,39.34,77018.51,38.5,0.0,0.0,0.0]
[1777446653216,39.34,77020.34,38.5,0.0,0.0,0.0]
[1777446658251,39.34,77022.33,38.5,0.0,0.0,0.0]
[1777446663286,39.34,77023.22,38.5,0.0,0.0,0.0]
[1777446664295,39.34,77026.53,38.5,0.0,0.0,0.0]
[1777446669330,39.34,77025.4,38.5,0.0,0.0,0.0]
[1777446672351,39.34,77020.65,38.5,0.0,0.0,0.0]
[1777446677386,39.34,77019.17,38.5,0.0,0.0,0.0]
[1777446679400,39.34,77022.32,38.5,0.0,0.0,0.0]
[1777446682421,39.34,77019.49,38.5,0.0,0.0,0.0]
[1777446686449,39.34,77022.91,38.5,0.0,0.0,0.0]
[1777446691484,39.34,77025.85,38.5,0.0,0.0,0.0]
[1777446695512,39.34,77028.93,38.5,0.0,0.0,0.0]
[1777446696518,39.34,77032.91,38.5,0.0,0.0,0.0]
[1777446697526,39.34,77035.29,38.5,0.0,0.0,0.0]
[1777446698533,39.34,77039.04,38.5,0.0,0.0,0.0]
[1777446701554,39.34,77042.86,38.5,0.0,0.0,0.0]
[1777446703568,39.34,77044.94,38.5,0.0,0.0,0.0]
[1777446709609,39.34,77045.01,38.5,0.0,0.0,0.0]
[1777446714646,39.34,77044.93,38.5,0.0,0.0,0.0]
[1777446719681,39.34,77043.59,38.5,0.0,0.0,0.0]
[1777446722702,39.34,77040.23,38.5,0.0,0.0,0.0]
[1777446727737,39.34,77038.55,38.5,0.0,0.0,0.0]
[1777446732771,39.34,77035.82,38.5,0.0,0.0,0.0]
[1777446737808,39.34,77035.85,38.5,0.0,0.0,0.0]
[1777446742844,39.34,77036.82,38.5,0.0,0.0,0.0]
[1777446744858,39.34,77038.61,38.5,0.0,0.0,0.0]
[1777446749893,39.34,77038.79,38.5,0.0,0.0,0.0]
[1777446751907,39.34,77038.41,38.5,0.0,0.0,0.0]
[1777446756943,39.34,77040.02,38.5,0.0,0.0,0.0]
[1777446761978,39.34,77041.46,38.5,0.0,0.0,0.0]
[1777446767014,39.34,77040.57,38.5,0.0,0.0,0.0]
[1777446772049,39.34,77040.71,38.5,0.0,0.0,0.0]
[1777446777084,39.34,77040.39,38.5,0.0,0.0,0.0]
[1777446782120,39.34,77040.77,38.5,0.0,0.0,0.0]
[1777446787154,39.34,77039.61,38.5,0.0,0.0,0.0]
[1777446792189,39.34,77039.75,38.5,0.0,0.0,0.0]
[1777446793196,39.34,77037.88,38.5,0.0,0.0,0.0]
[1777446795210,39.34,77035.71,38.5,0.0,0.0,0.0]
[1777446801253,39.34,77035.5,38.5,0.0,0.0,0.0]
[1777446806288,39.34,77035.37,38.5,0.0,0.0,0.0]
[1777446811323,39.34,77035.46,38.5,0.0,0.0,0.0]
[1777446813336,39.34,77037.81,38.5,0.0,0.0,0.0]
[1777446818373,39.34,77038.09,38.5,0.0,0.0,0.0]
[1777446823447,39.34,77037.24,38.5,0.0,0.0,0.0]
[1777446827437,39.34,77041.15,38.5,0.0,0.0,0.0]
[1777446828444,39.34,77045.11,38.5,0.0,0.0,0.0]
[1777446832473,39.34,77047.16,38.5,0.0,0.0,0.0]
[1777446833592,39.34,77051.39,38.5,0.0,0.0,0.0]
[1777446834487,39.34,77055.0,38.5,0.0,0.0,0.0]
[1777446836501,39.34,77057.74,38.5,0.0,0.0,0.0]
[1777446840529,39.34,77059.67,38.5,0.0,0.0,0.0]
[1777446842543,39.34,77066.59,38.5,0.0,0.0,0.0]
[1777446843550,39.34,77072.32,38.5,0.0,0.0,0.0]
[1777446848585,39.34,77073.43,38.5,0.0,0.0,0.0]
[1777446851606,39.34,77075.91,38.5,0.0,0.0,0.0]
[1777446856641,39.34,77078.84,38.5,0.0,0.0,0.0]
[1777446858655,39.34,77082.18,38.5,0.0,0.0,0.0]
[1777446862683,39.34,77078.85,38.5,0.0,0.0,0.0]
[1777446863690,39.34,77077.1,38.5,0.0,0.0,0.0]
[1777446868725,39.34,77078.29,38.5,0.0,0.0,0.0]
[1777446869732,39.34,77080.26,38.5,0.0,0.0,0.0]
[1777446871750,39.34,77080.96,38.5,0.0,0.0,0.0]
[1777446873764,39.34,77078.81,38.5,0.0,0.0,0.0]
[1777446874770,39.34,77076.73,38.5,0.0,0.0,0.0]
[1777446878799,39.34,77079.15,38.5,0.0,0.0,0.0]
[1777446883834,39.34,77078.41,38.5,0.0,0.0,0.0]
[1777446888869,39.34,77079.32,38.5,0.0,0.0,0.0]
[1777446893904,39.34,77080.99,38.5,0.0,0.0,0.0]
[1777446898939,39.34,77081.79,38.5,0.0,0.0,0.0]
[1777446900953,39.34,77087.09,38.5,0.0,0.0,0.0]
[1777446901960,39.34,77091.6,38.5,0.0,0.0,0.0]
[1777446902967,39.34,77089.74,38.5,0.0,0.0,0.0]
[1777446904982,39.34,77087.95,38.5,0.0,0.0,0.0]
[1777446910017,39.34,77083.05,38.5,0.0,0.0,0.0]
[1777446911024,39.34,77075.24,38.5,0.0,0.0,0.0]
[1777446912031,39.34,77072.49,38.5,0.0,0.0,0.0]
[1777446917066,39.34,77071.87,38.5,0.0,0.0,0.0]
[1777446922101,39.34,77072.1,38.5,0.0,0.0,0.0]
[1777446927136,39.34,77072.44,38.5,0.0,0.0,0.0]
[1777446930157,39.34,77074.64,38.5,0.0,0.0,0.0]
[1777446931163,39.34,77075.3,38.5,0.0,0.0,0.0]
[1777446935192,39.34,77073.52,38.5,0.0,0.0,0.0]
[1777446939220,39.34,77071.43,38.5,0.0,0.0,0.0]
[1777446940227,39.34,77069.31,38.5,0.0,0.0,0.0]
[1777446941235,39.34,77066.24,38.5,0.0,0.0,0.0]
[1777446946269,39.34,77066.34,38.5,0.0,0.0,0.0]
[1777446951304,39.34,77061.69,38.5,0.0,0.0,0.0]
[1777446952311,39.34,77059.5,38.5,0.0,0.0,0.0]
[1777446953318,39.34,77057.51,38.5,0.0,0.0,0.0]
[1777446958354,39.34,77057.47,38.5,0.0,0.0,0.0]
[1777446963389,39.34,77060.71,38.5,0.0,0.0,0.0]
[1777446968423,39.34,77060.21,38.5,0.0,0.0,0.0]
[1777446973459,39.34,77060.52,38.5,0.0,0.0,0.0]
[1777446978494,39.34,77060.32,38.5,0.0,0.0,0.0]
[1777446983529,39.34,77059.51,38.5,0.0,0.0,0.0]
[1777446988564,39.34,77059.25,38.5,0.0,0.0,0.0]
[1777446991585,39.34,77059.2,38.5,0.0,0.0,0.0]
[1777446996620,39.34,77059.57,38.5,0.0,0.0,0.0]
[1777447001655,39.34,77060.2,38.5,0.0,0.0,0.0]
[1777447006690,39.34,77059.72,38.5,0.0,0.0,0.0]
[1777447010718,39.34,77054.64,38.5,0.0,0.0,0.0]
[1777447011725,39.34,77050.15,38.5,0.0,0.0,0.0]
[1777447012732,39.34,77048.18,38.5,0.0,0.0,0.0]
[1777447016760,39.34,77045.74,38.5,0.0,0.0,0.0]
[1777447021795,39.34,77045.5,38.5,0.0,0.0,0.0]
[1777447023812,39.34,77041.48,38.5,0.0,0.0,0.0]
[1777447028847,39.34,77040.77,38.5,0.0,0.0,0.0]
[1777447033882,39.34,77040.23,38.5,0.0,0.0,0.0]
[1777447034889,39.34,77035.4,38.5,0.0,0.0,0.0]
[1777447039923,39.34,77037.12,38.5,0.0,0.0,0.0]
[1777447040931,39.34,77042.78,38.5,0.0,0.0,0.0]
[1777447045966,39.34,77044.83,38.5,0.0,0.0,0.0]
[1777447047980,39.34,77047.18,38.5,0.0,0.0,0.0]
[1777447051001,39.34,77047.16,38.5,0.0,0.0,0.0]
[1777447056036,39.34,77046.66,38.5,0.0,0.0,0.0]
[1777447061071,39.34,77046.93,38.5,0.0,0.0,0.0]
[1777447066107,39.34,77046.65,38.5,0.0,0.0,0.0]
[1777447071142,39.34,77046.82,38.5,0.0,0.0,0.0]
[1777447075170,39.34,77043.14,38.5,0.0,0.0,0.0]
[1777447076177,39.34,77041.0,38.5,0.0,0.0,0.0]
[1777447081212,39.34,77041.4,38.5,0.0,0.0,0.0]
[1777447086246,39.34,77040.32,38.5,0.0,0.0,0.0]
[1777447091282,39.34,77039.46,38.5,0.0,0.0,0.0]
[1777447093296,39.34,77037.03,38.5,0.0,0.0,0.0]
[1777447098331,39.34,77037.07,38.5,0.0,0.0,0.0]
[1777447101351,39.34,77038.99,38.5,0.0,0.0,0.0]
[1777447106387,39.34,77039.64,38.5,0.0,0.0,0.0]
[1777447111422,39.34,77039.24,38.5,0.0,0.0,0.0]
[1777447116457,39.34,77038.93,38.5,0.0,0.0,0.0]
[1777447121492,39.34,77038.43,38.5,0.0,0.0,0.0]
[1777447128541,39.34,77038.15,38.5,0.0,0.0,0.0]
[1777447133577,39.34,77038.1,38.5,0.0,0.0,0.0]
[1777447138612,39.34,77037.76,38.5,0.0,0.0,0.0]
[1777447140626,39.34,77032.68,38.5,0.0,0.0,0.0]
[1777447145661,39.34,77033.37,38.5,0.0,0.0,0.0]
[1777447150696,39.34,77033.64,38.5,0.0,0.0,0.0]
[1777447155731,39.34,77034.33,38.5,0.0,0.0,0.0]
[1777447161773,39.34,77034.76,38.5,0.0,0.0,0.0]
[1777447166809,39.34,77033.98,38.5,0.0,0.0,0.0]
[1777447171847,39.34,77033.94,38.5,0.0,0.0,0.0]
[1777447176882,39.34,77034.07,38.5,0.0,0.0,0.0]
[1777447181917,39.34,77033.97,38.5,0.0,0.0,0.0]
[1777447186951,39.34,77033.2,38.5,0.0,0.0,0.0]
[1777447191987,39.34,77032.65,38.5,0.0,0.0,0.0]
[1777447197022,39.34,77032.85,38.5,0.0,0.0,0.0]
[1777447202057,39.34,77034.03,38.5,0.0,0.0,0.0]
[1777447207092,39.34,77034.48,38.5,0.0,0.0,0.0]
[1777447209106,39.34,77032.43,38.5,0.0,0.0,0.0]
[1777447213134,39.34,77034.08,38.5,0.0,0.0,0.0]
[1777447218169,39.34,77033.92,38.5,0.0,0.0,0.0]
[1777447223204,39.34,77033.95,38.5,0.0,0.0,0.0]
[1777447228239,39.34,77036.63,38.5,0.0,0.0,0.0]
[1777447231260,39.34,77038.51,38.5,0.0,0.0,0.0]
[1777447236295,39.34,77040.24,38.5,0.0,0.0,0.0]
[1777447241330,39.34,77040.87,38.5,0.0,0.0,0.0]
[1777447246365,39.34,77033.53,38.5,0.0,0.0,0.0]
[1777447247372,39.34,77030.19,38.5,0.0,0.0,0.0]
[1777447252406,39.34,77029.39,38.5,0.0,0.0,0.0]
[1777447257442,39.34,77029.87,38.5,0.0,0.0,0.0]
[1777447262478,39.34,77031.06,38.5,0.0,0.0,0.0]
[1777447267513,39.34,77030.57,38.5,0.0,0.0,0.0]
[1777447272548,39.34,77030.41,38.5,0.0,0.0,0.0]
[1777447277583,39.34,77029.77,38.5,0.0,0.0,0.0]
[1777447282618,39.34,77029.42,38.5,0.0,0.0,0.0]
[1777447287652,39.34,77030.4,38.5,0.0,0.0,0.0]
[1777447292049,39.34,77029.55,38.5,0.0,0.0,0.0]
[1777447297725,39.34,77027.53,38.5,0.0,0.0,0.0]
[1777447302759,39.34,77027.95,38.5,0.0,0.0,0.0]
[1777447305780,39.34,77024.82,38.5,0.0,0.0,0.0]
[1777447310816,39.34,77025.86,38.5,0.0,0.0,0.0]
[1777447315851,39.34,77025.77,38.5,0.0,0.0,0.0]
[1777447320886,39.34,77025.84,38.5,0.0,0.0,0.0]
[1777447324914,39.34,77027.52,38.5,0.0,0.0,0.0]
[1777447330958,39.34,77027.82,38.5,0.0,0.0,0.0]
[1777447335992,39.34,77028.13,38.5,0.0,0.0,0.0]
[1777447341028,39.34,77027.57,38.5,0.0,0.0,0.0]
[1777447346063,39.34,77027.62,38.5,0.0,0.0,0.0]
[1777447351099,39.34,77031.16,38.5,0.0,0.0,0.0]
[1777447352106,39.34,77033.35,38.5,0.0,0.0,0.0]
[1777447357141,39.34,77033.97,38.5,0.0,0.0,0.0]
[1777447363184,39.34,77034.06,38.5,0.0,0.0,0.0]
[1777447368219,39.34,77034.45,38.5,0.0,0.0,0.0]
[1777447373254,39.34,77034.59,38.5,0.0,0.0,0.0]
[1777447378289,39.34,77033.84,38.5,0.0,0.0,0.0]
[1777447383324,39.34,77035.16,38.5,0.0,0.0,0.0]
[1777447388358,39.34,77035.41,38.5,0.0,0.0,0.0]
[1777447393393,39.34,77035.94,38.5,0.0,0.0,0.0]
[1777447398429,39.34,77036.25,38.5,0.0,0.0,0.0]
[1777447403895,39.34,77036.6,38.5,0.0,0.0,0.0]
[1777447409507,39.34,77035.41,38.5,0.0,0.0,0.0]
[1777447411521,39.34,77035.45,38.5,0.0,0.0,0.0]
[1777447416555,39.34,77036.14,38.5,0.0,0.0,0.0]
[1777447418569,39.34,77039.06,38.5,0.0,0.0,0.0]
[1777447419576,39.34,77040.85,38.5,0.0,0.0,0.0]
[1777447424612,39.34,77039.56,38.5,0.0,0.0,0.0]
[1777447428640,39.34,77036.82,38.5,0.0,0.0,0.0]
[1777447430654,39.34,77034.84,38.5,0.0,0.0,0.0]
[1777447435689,39.34,77029.94,38.5,0.0,0.0,0.0]
[1777447440724,39.34,77029.95,38.5,0.0,0.0,0.0]
[1777447448781,39.34,77029.73,38.5,0.0,0.0,0.0]
[1777447453816,39.34,77030.53,38.5,0.0,0.0,0.0]
[1777447458850,39.34,77030.6,38.5,0.0,0.0,0.0]
[1777447463886,39.34,77030.41,38.5,0.0,0.0,0.0]
[1777447468921,39.34,77030.42,38.5,0.0,0.0,0.0]
[1777447471942,39.34,77030.41,38.5,0.0,0.0,0.0]
[1777447474963,39.34,77032.11,38.5,0.0,0.0,0.0]
[1777447479998,39.34,77031.7,38.5,0.0,0.0,0.0]
[1777447485033,39.34,77031.89,38.5,0.0,0.0,0.0]
[1777447490068,39.34,77032.03,38.5,0.0,0.0,0.0]
[1777447495103,39.34,77032.74,38.5,0.0,0.0,0.0]
[1777447500138,39.34,77034.06,38.5,0.0,0.0,0.0]
[1777447503162,39.34,77036.06,38.5,0.0,0.0,0.0]
[1777447504170,39.34,77044.46,38.5,0.0,0.0,0.0]
[1777447505177,39.34,77049.38,38.5,0.0,0.0,0.0]
[1777447506184,39.34,77051.02,38.5,0.0,0.0,0.0]
[1777447509205,39.34,77053.16,38.5,0.0,0.0,0.0]
[1777447510212,39.34,77060.19,38.5,0.0,0.0,0.0]
[1777447511218,39.34,77063.69,38.5,0.0,0.0,0.0]
[1777447512226,39.34,77065.27,38.5,0.0,0.0,0.0]
[1777447513233,39.34,77068.93,38.5,0.0,0.0,0.0]
[1777447518267,39.34,77069.45,38.5,0.0,0.0,0.0]
[1777447520282,39.34,77073.04,38.5,0.0,0.0,0.0]
[1777447525317,39.34,77069.4,38.5,0.0,0.0,0.0]
[1777447526324,39.34,77066.13,38.5,0.0,0.0,0.0]
[1777447527331,39.34,77061.75,38.5,0.0,0.0,0.0]
[1777447528338,39.34,77059.36,38.5,0.0,0.0,0.0]
[1777447532366,39.34,77059.45,38.5,0.0,0.0,0.0]
[1777447535387,39.34,77057.26,38.5,0.0,0.0,0.0]
[1777447536394,39.34,77055.57,38.5,0.0,0.0,0.0]
[1777447537401,39.34,77050.48,38.5,0.0,0.0,0.0]
[1777447538409,39.34,77048.86,38.5,0.0,0.0,0.0]
[1777447539415,39.34,77045.94,38.5,0.0,0.0,0.0]
[1777447540422,39.34,77042.3,38.5,0.0,0.0,0.0]
[1777447541429,39.34,77039.19,38.5,0.0,0.0,0.0]
[1777447543443,39.34,77037.63,38.5,0.0,0.0,0.0]
[1777447549485,39.34,77035.67,38.5,0.0,0.0,0.0]
[1777447554520,39.34,77035.52,38.5,0.0,0.0,0.0]
[1777447559554,39.34,77034.49,38.5,0.0,0.0,0.0]
[1777447560562,39.34,77032.91,38.5,0.0,0.0,0.0]
[1777447565597,39.34,77031.88,38.5,0.0,0.0,0.0]
[1777447570634,39.34,77032.14,38.5,0.0,0.0,0.0]
[1777447575668,39.34,77032.56,38.5,0.0,0.0,0.0]
[1777447581141,39.34,77032.76,38.5,0.0,0.0,0.0]
[1777447586745,39.34,77033.1,38.5,0.0,0.0,0.0]
[1777447591781,39.34,77033.81,38.5,0.0,0.0,0.0]
[1777447596816,39.34,77033.18,38.5,0.0,0.0,0.0]
[1777447601851,39.34,77032.72,38.5,0.0,0.0,0.0]
[1777447606885,39.34,77032.49,38.5,0.0,0.0,0.0]
[1777447611921,39.34,77032.09,38.5,0.0,0.0,0.0]
[1777447616957,39.34,77030.37,38.5,0.0,0.0,0.0]
[1777447621991,39.34,77030.02,38.5,0.0,0.0,0.0]
[1777447627025,39.34,77030.7,38.5,0.0,0.0,0.0]
[1777447631054,39.34,77032.35,38.5,0.0,0.0,0.0]
[1777447632060,39.34,77035.28,38.5,0.0,0.0,0.0]
[1777447637096,39.34,77036.24,38.5,0.0,0.0,0.0]
[1777447642131,39.34,77036.48,38.5,0.0,0.0,0.0]
[1777447647175,39.34,77036.41,38.5,0.0,0.0,0.0]
[1777447651203,39.34,77036.45,38.5,0.0,0.0,0.0]
[1777447656238,39.34,77035.5,38.5,0.0,0.0,0.0]
[1777447661273,39.34,77036.51,38.5,0.0,0.0,0.0]
[1777447666308,39.34,77036.89,38.5,0.0,0.0,0.0]
[1777447668321,39.34,77038.58,38.5,0.0,0.0,0.0]
[1777447670349,39.34,77048.74,38.5,0.0,0.0,0.0]
[1777447671356,39.34,77061.37,38.5,0.0,0.0,0.0]
[1777447673371,39.34,77062.87,38.5,0.0,0.0,0.0]
[1777447674378,39.34,77069.55,38.5,0.0,0.0,0.0]
[1777447675385,39.34,77075.8,38.5,0.0,0.0,0.0]
[1777447676392,39.34,77078.29,38.5,0.0,0.0,0.0]
[1777447681427,39.34,77077.59,38.5,0.0,0.0,0.0]
[1777447682434,39.34,77076.0,38.5,0.0,0.0,0.0]
[1777447685455,39.34,77072.58,38.5,0.0,0.0,0.0]
[1777447687469,39.34,77069.66,38.5,0.0,0.0,0.0]
[1777447689483,39.34,77067.65,38.5,0.0,0.0,0.0]
[1777447694518,39.34,77068.21,38.5,0.0,0.0,0.0]
[1777447697539,39.34,77064.45,38.5,0.0,0.0,0.0]
[1777447699553,39.34,77062.39,38.5,0.0,0.0,0.0]
[1777447701566,39.34,77059.18,38.5,0.0,0.0,0.0]
[1777447706601,39.34,77059.7,38.5,0.0,0.0,0.0]
[1777447711640,39.34,77060.51,38.5,0.0,0.0,0.0]
[1777447716675,39.34,77059.76,38.5,0.0,0.0,0.0]
[1777447721710,39.34,77060.46,38.5,0.0,0.0,0.0]
[1777447726745,39.34,77060.46,38.5,0.0,0.0,0.0]
[1777447731780,39.34,77060.84,38.5,0.0,0.0,0.0]
[1777447736815,39.34,77060.33,38.5,0.0,0.0,0.0]
[1777447741850,39.34,77059.48,38.5,0.0,0.0,0.0]
[1777447746884,39.34,77059.79,38.5,0.0,0.0,0.0]
[1777447748899,39.34,77058.29,38.5,0.0,0.0,0.0]
[1777447749905,39.34,77056.31,38.5,0.0,0.0,0.0]
[1777447751920,39.34,77054.54,38.5,0.0,0.0,0.0]
[1777447756955,39.34,77054.25,38.5,0.0,0.0,0.0]
[1777447764007,39.34,77052.8,38.5,0.0,0.0,0.0]
[1777447768033,39.34,77054.28,38.5,0.0,0.0,0.0]
[1777447771055,39.34,77054.13,38.5,0.0,0.0,0.0]
[1777447773068,39.34,77052.42,38.5,0.0,0.0,0.0]
[1777447774076,39.34,77050.76,38.5,0.0,0.0,0.0]
[1777447779110,39.34,77051.03,38.5,0.0,0.0,0.0]
[1777447784146,39.34,77051.46,38.5,0.0,0.0,0.0]
[1777447790188,39.34,77051.33,38.5,0.0,0.0,0.0]
[1777447795222,39.34,77051.08,38.5,0.0,0.0,0.0]
[1777447800258,39.34,77050.88,38.5,0.0,0.0,0.0]
[1777447801265,39.34,77054.06,38.5,0.0,0.0,0.0]
[1777447802272,39.34,77057.74,38.5,0.0,0.0,0.0]
[1777447807308,39.34,77058.48,38.5,0.0,0.0,0.0]
[1777447809322,39.34,77061.23,38.5,0.0,0.0,0.0]
[1777447813350,39.34,77063.61,38.5,0.0,0.0,0.0]
[1777447817575,39.34,77065.44,38.5,0.0,0.0,0.0]
[1777447823420,39.34,77066.16,38.5,0.0,0.0,0.0]
[1777447825434,39.34,77070.05,38.5,0.0,0.0,0.0]
[1777447829462,39.34,77072.76,38.5,0.0,0.0,0.0]
[1777447831476,39.34,77072.76,38.5,0.0,0.0,0.0]
[1777447833490,39.34,77076.08,38.5,0.0,0.0,0.0]
[1777447837520,39.34,77085.32,38.5,0.0,0.0,0.0]
[1777447841548,39.34,77087.56,38.5,0.0,0.0,0.0]
[1777447846583,39.34,77088.33,38.5,0.0,0.0,0.0]
[1777447851618,39.34,77088.01,38.5,0.0,0.0,0.0]
[1777447856673,39.34,77088.49,38.5,0.0,0.0,0.0]
[1777447861728,39.34,77091.01,38.5,0.0,0.0,0.0]
[1777447866763,39.34,77090.74,38.5,0.0,0.0,0.0]
[1777447869784,39.34,77096.5,38.5,0.0,0.0,0.0]
[1777447873811,39.34,77108.33,38.5,0.0,0.0,0.0]
[1777447877839,39.34,77114.69,38.5,0.0,0.0,0.0]
[1777447882875,39.34,77115.85,38.5,0.0,0.0,0.0]
[1777447887910,39.34,77115.55,38.5,0.0,0.0,0.0]
[1777447888917,39.34,77125.82,38.5,0.0,0.0,0.0]
[1777447891938,39.34,77125.82,38.5,0.0,0.0,0.0]
[1777447896973,39.34,77135.2,38.5,0.0,0.0,0.0]
[1777447901001,39.34,77140.97,38.5,0.0,0.0,0.0]
[1777447905029,39.34,77131.28,38.5,0.0,0.0,0.0]
[1777447909057,39.34,77135.9,38.5,0.0,0.0,0.0]
[1777447913085,39.34,77142.02,38.5,0.0,0.0,0.0]
[1777447917113,39.34,77146.16,38.5,0.0,0.0,0.0]
[1777447921157,39.34,77163.8,38.5,0.0,0.0,0.0]
[1777447925185,39.34,77158.67,38.5,0.0,0.0,0.0]
[1777447929039,39.34,77151.68,38.5,0.0,0.0,0.0]
[1777447934248,39.34,77150.79,38.5,0.0,0.0,0.0]
[1777447939284,39.34,77150.88,38.5,0.0,0.0,0.0]
[1777447941298,39.34,77147.09,38.5,0.0,0.0,0.0]
[1777447945326,39.34,77142.1,38.5,0.0,0.0,0.0]
[1777447949354,39.34,77135.22,38.5,0.0,0.0,0.0]
[1777447951368,39.34,77135.22,38.5,0.0,0.0,0.0]
[1777447956402,39.34,77134.9,38.5,0.0,0.0,0.0]
[1777447957410,39.34,77133.03,38.5,0.0,0.0,0.0]
[1777447961438,39.34,77127.31,38.5,0.0,0.0,0.0]
[1777447965466,39.34,77124.86,38.5,0.0,0.0,0.0]
[1777447969494,39.34,77118.96,38.5,0.0,0.0,0.0]
[1777447973522,39.34,77113.59,38.5,0.0,0.0,0.0]
[1777447978557,39.34,77114.23,38.5,0.0,0.0,0.0]
[1777447983592,39.34,77113.31,38.5,0.0,0.0,0.0]
[1777447985606,39.34,77105.19,38.5,0.0,0.0,0.0]
[1777447989633,39.34,77098.15,38.5,0.0,0.0,0.0]
[1777447994672,39.34,77097.89,38.5,0.0,0.0,0.0]
[1777447999707,39.34,77098.52,38.5,0.0,0.0,0.0]
[1777448005749,39.34,77097.77,38.5,0.0,0.0,0.0]
[1777448010784,39.34,77098.07,38.5,0.0,0.0,0.0]
[1777448011790,39.34,77098.07,38.5,0.0,0.0,0.0]
[1777448016826,39.34,77089.88,38.5,0.0,0.0,0.0]
[1777448021861,39.34,77090.31,38.5,0.0,0.0,0.0]
[1777448024881,39.34,77087.31,38.5,0.0,0.0,0.0]
[1777448028910,39.34,77080.34,38.5,0.0,0.0,0.0]
[1777448033946,39.34,77079.74,38.5,0.0,0.0,0.0]
[1777448038982,39.34,77080.01,38.5,0.0,0.0,0.0]
[1777448044017,39.34,77080.06,38.5,0.0,0.0,0.0]
[1777448050058,39.34,77080.0,38.5,0.0,0.0,0.0]
[1777448055172,39.34,77079.57,38.5,0.0,0.0,0.0]
[1777448061136,39.34,77080.53,38.5,0.0,0.0,0.0]
[1777448064159,39.34,77082.18,38.5,0.0,0.0,0.0]
[1777448069193,39.34,77082.18,38.5,0.0,0.0,0.0]
[1777448071208,39.34,77082.18,38.5,0.0,0.0,0.0]
[1777448072215,39.34,77085.25,38.5,0.0,0.0,0.0]
[1777448076242,39.34,77086.56,38.5,0.0,0.0,0.0]
[1777448081278,39.34,77087.19,38.5,0.0,0.0,0.0]
[1777448086313,39.34,77087.88,38.5,0.0,0.0,0.0]
[1777448091348,39.34,77089.13,38.5,0.0,0.0,0.0]
[1777448096383,39.34,77095.91,38.5,0.0,0.0,0.0]
[1777448101419,39.34,77096.41,38.5,0.0,0.0,0.0]
[1777448107461,39.34,77096.91,38.5,0.0,0.0,0.0]
[1777448112496,39.34,77096.76,38.5,0.0,0.0,0.0]
[1777448116524,39.34,77098.64,38.5,0.0,0.0,0.0]
[1777448120554,39.34,77096.89,38.5,0.0,0.0,0.0]
[1777448125590,39.34,77096.61,38.5,0.0,0.0,0.0]
[1777448128611,39.34,77099.13,38.5,0.0,0.0,0.0]
[1777448131631,39.34,77099.13,38.5,0.0,0.0,0.0]
[1777448132639,39.34,77101.92,38.5,0.0,0.0,0.0]
[1777448137674,39.34,77102.32,38.5,0.0,0.0,0.0]
[1777448142709,39.34,77102.27,38.5,0.0,0.0,0.0]
[1777448144722,39.34,77103.93,38.5,0.0,0.0,0.0]
[1777448148751,39.34,77111.45,38.5,0.0,0.0,0.0]
[1777448152779,39.34,77114.51,38.5,0.0,0.0,0.0]
[1777448157814,39.34,77115.32,38.5,0.0,0.0,0.0]
[1777448160837,39.34,77119.91,38.5,0.0,0.0,0.0]
[1777448165870,39.34,77120.85,38.5,0.0,0.0,0.0]
[1777448168891,39.34,77129.2,38.5,0.0,0.0,0.0]
[1777448172919,39.34,77133.02,38.5,0.0,0.0,0.0]
[1777448176947,39.34,77134.74,38.5,0.0,0.0,0.0]
[1777448181982,39.34,77134.92,38.5,0.0,0.0,0.0]
[1777448187017,39.34,77134.91,38.5,0.0,0.0,0.0]
[1777448191045,39.34,77135.87,38.5,0.0,0.0,0.0]
[1777448193059,39.34,77131.29,38.5,0.0,0.0,0.0]
[1777448198094,39.34,77130.58,38.5,0.0,0.0,0.0]
[1777448201115,39.34,77125.82,38.5,0.0,0.0,0.0]
[1777448205143,39.34,77119.89,38.5,0.0,0.0,0.0]
[1777448210178,39.34,77120.12,38.5,0.0,0.0,0.0]
[1777448213199,39.34,77116.82,38.5,0.0,0.0,0.0]
[1777448218333,39.34,77116.78,38.5,0.0,0.0,0.0]
[1777448224275,39.34,77116.65,38.5,0.0,0.0,0.0]
[1777448229311,39.34,77117.13,38.5,0.0,0.0,0.0]
[1777448234345,39.34,77116.75,38.5,0.0,0.0,0.0]
[1777448236360,39.34,77115.43,38.5,0.0,0.0,0.0]
[1777448241395,39.34,77115.68,38.5,0.0,0.0,0.0]
[1777448244417,39.34,77116.98,38.5,0.0,0.0,0.0]
[1777448249452,39.34,77117.93,38.5,0.0,0.0,0.0]
[1777448251466,39.34,77117.93,38.5,0.0,0.0,0.0]
[1777448256501,39.34,77117.14,38.5,0.0,0.0,0.0]
[1777448261536,39.34,77117.31,38.5,0.0,0.0,0.0]
[1777448264556,39.34,77121.64,38.5,0.0,0.0,0.0]
[1777448269592,39.34,77121.9,38.5,0.0,0.0,0.0]
[1777448274627,39.34,77122.28,38.5,0.0,0.0,0.0]
[1777448276641,39.34,77129.11,38.5,0.0,0.0,0.0]
[1777448281676,39.34,77128.41,38.5,0.0,0.0,0.0]
[1777448286710,39.34,77128.51,38.5,0.0,0.0,0.0]
[1777448292409,39.34,77129.7,38.5,0.0,0.0,0.0]
[1777448296783,39.34,77132.22,38.5,0.0,0.0,0.0]
[1777448300810,39.34,77135.8,38.5,0.0,0.0,0.0]
[1777448304838,39.34,77137.61,38.5,0.0,0.0,0.0]
[1777448309873,39.34,77137.48,38.5,0.0,0.0,0.0]
[1777448311887,39.34,77137.48,38.5,0.0,0.0,0.0]
[1777448316922,39.34,77132.69,38.5,0.0,0.0,0.0]
[1777448321957,39.34,77133.11,38.5,0.0,0.0,0.0]
[1777448326992,39.34,77133.65,38.5,0.0,0.0,0.0]
[1777448332027,39.34,77133.92,38.5,0.0,0.0,0.0]
[1777448337063,39.34,77133.53,38.5,0.0,0.0,0.0]
[1777448341091,39.34,77135.1,38.5,0.0,0.0,0.0]
[1777448346126,39.34,77134.75,38.5,0.0,0.0,0.0]
[1777448351161,39.34,77133.83,38.5,0.0,0.0,0.0]
[1777448353175,39.34,77129.41,38.5,0.0,0.0,0.0]
[1777448357203,39.34,77123.78,38.5,0.0,0.0,0.0]
[1777448361231,39.34,77120.53,38.5,0.0,0.0,0.0]
[1777448365259,39.34,77117.82,38.5,0.0,0.0,0.0]
[1777448370293,39.34,77117.88,38.5,0.0,0.0,0.0]
[1777448371301,39.34,77117.88,38.5,0.0,0.0,0.0]
[1777448376335,39.34,77117.4,38.5,0.0,0.0,0.0]
[1777448377343,39.34,77115.63,38.5,0.0,0.0,0.0]
[1777448382378,39.34,77115.18,38.5,0.0,0.0,0.0]
[1777448385399,39.34,77111.72,38.5,0.0,0.0,0.0]
[1777448388420,39.34,77109.81,38.5,0.0,0.0,0.0]
[1777448393455,39.34,77109.22,38.5,0.0,0.0,0.0]
[1777448396476,39.34,77106.06,38.5,0.0,0.0,0.0]
[1777448401510,39.34,77105.21,38.5,0.0,0.0,0.0]
[1777448406524,39.34,77105.29,38.5,0.0,0.0,0.0]
[1777448408560,39.34,77107.73,38.5,0.0,0.0,0.0]
[1777448414601,39.34,77108.39,38.5,0.0,0.0,0.0]
[1777448420540,39.34,77107.9,38.5,0.0,0.0,0.0]
[1777448425545,39.34,77108.76,38.5,0.0,0.0,0.0]
[1777448430731,39.34,77109.48,38.5,0.0,0.0,0.0]
[1777448431738,39.34,77109.48,38.5,0.0,0.0,0.0]
[1777448432745,39.34,77113.67,38.5,0.0,0.0,0.0]
[1777448437779,39.34,77113.41,38.5,0.0,0.0,0.0]
[1777448440801,39.34,77114.76,38.5,0.0,0.0,0.0]
[1777448445836,39.34,77115.33,38.5,0.0,0.0,0.0]
[1777448451878,39.34,77115.97,38.5,0.0,0.0,0.0]
[1777448456913,39.34,77119.16,38.5,0.0,0.0,0.0]
[1777448460941,39.34,77121.56,38.5,0.0,0.0,0.0]
[1777448465976,39.34,77122.66,38.5,0.0,0.0,0.0]
[1777448469000,39.34,77128.06,38.5,0.0,0.0,0.0]
[1777448474035,39.34,77129.14,38.5,0.0,0.0,0.0]
[1777448479070,39.34,77129.99,38.5,0.0,0.0,0.0]
[1777448480605,39.34,77131.26,38.5,0.0,0.0,0.0]
[1777448487126,39.34,77131.28,38.5,0.0,0.0,0.0]
[1777448491154,39.34,77131.32,38.5,0.0,0.0,0.0]
[1777448496189,39.34,77132.02,38.5,0.0,0.0,0.0]
[1777448501224,39.34,77132.02,38.5,0.0,0.0,0.0]
[1777448506259,39.34,77131.92,38.5,0.0,0.0,0.0]
[1777448509280,39.34,77130.82,38.5,0.0,0.0,0.0]
[1777448514316,39.34,77130.14,38.5,0.0,0.0,0.0]
[1777448517337,39.34,77131.46,38.5,0.0,0.0,0.0]
[1777448522371,39.34,77131.54,38.5,0.0,0.0,0.0]
[1777448525393,39.34,77123.86,38.5,0.0,0.0,0.0]
[1777448529421,39.34,77122.46,38.5,0.0,0.0,0.0]
[1777448534456,39.34,77123.19,38.5,0.0,0.0,0.0]
[1777448539491,39.34,77123.07,38.5,0.0,0.0,0.0]
[1777448544525,39.34,77122.65,38.5,0.0,0.0,0.0]
[1777448545532,39.34,77121.31,38.5,0.0,0.0,0.0]
[1777448550573,39.34,77121.87,38.5,0.0,0.0,0.0]
[1777448551580,39.34,77121.87,38.5,0.0,0.0,0.0]
[1777448552587,39.34,77115.9,38.5,0.0,0.0,0.0]
[1777448557622,39.34,77115.17,38.5,0.0,0.0,0.0]
[1777448562657,39.34,77114.88,38.5,0.0,0.0,0.0]
[1777448567692,39.34,77113.99,38.5,0.0,0.0,0.0]
[1777448572727,39.34,77113.53,38.5,0.0,0.0,0.0]
[1777448577762,39.34,77113.04,38.5,0.0,0.0,0.0]
[1777448582799,39.34,77113.08,38.5,0.0,0.0,0.0]
[1777448587833,39.34,77113.86,38.5,0.0,0.0,0.0]
[1777448592869,39.34,77112.5,38.5,0.0,0.0,0.0]
[1777448597904,39.34,77112.5,38.5,0.0,0.0,0.0]
[1777448602939,39.34,77112.36,38.5,0.0,0.0,0.0]
[1777448607973,39.34,77112.26,38.5,0.0,0.0,0.0]
[1777448612003,39.34,77112.99,38.5,0.0,0.0,0.0]
[1777448617037,39.34,77112.34,38.5,0.0,0.0,0.0]
[1777448622073,39.34,77112.87,38.5,0.0,0.0,0.0]
[1777448627107,39.34,77112.51,38.5,0.0,0.0,0.0]
[1777448632143,39.34,77112.49,38.5,0.0,0.0,0.0]
[1777448637178,39.34,77112.44,38.5,0.0,0.0,0.0]
[1777448641206,39.34,77108.55,38.5,0.0,0.0,0.0]
[1777448645234,39.34,77110.01,38.5,0.0,0.0,0.0]
[1777448649262,39.34,77113.52,38.5,0.0,0.0,0.0]
[1777448653290,39.34,77114.93,38.5,0.0,0.0,0.0]
[1777448658325,39.34,77115.2,38.5,0.0,0.0,0.0]
[1777448663361,39.34,77115.53,38.5,0.0,0.0,0.0]
[1777448668396,39.34,77115.31,38.5,0.0,0.0,0.0]
[1777448671417,39.34,77114.75,38.5,0.0,0.0,0.0]
[1777448676452,39.34,77114.61,38.5,0.0,0.0,0.0]
[1777448681487,39.34,77114.4,38.5,0.0,0.0,0.0]
[1777448687528,39.34,77114.38,38.5,0.0,0.0,0.0]
[1777448692564,39.34,77114.59,38.5,0.0,0.0,0.0]
[1777448693570,39.34,77115.66,38.5,0.0,0.0,0.0]
[1777448698606,39.34,77116.43,38.5,0.0,0.0,0.0]
[1777448703641,39.34,77116.24,38.5,0.0,0.0,0.0]
[1777448708675,39.34,77116.34,38.5,0.0,0.0,0.0]
[1777448713711,39.34,77113.28,38.5,0.0,0.0,0.0]
[1777448718851,39.34,77112.37,38.5,0.0,0.0,0.0]
[1777448720759,39.34,77110.51,38.5,0.0,0.0,0.0]
[1777448725795,39.34,77110.35,38.5,0.0,0.0,0.0]
[1777448730861,39.34,77110.59,38.5,0.0,0.0,0.0]
[1777448731837,39.34,77110.59,38.5,0.0,0.0,0.0]
[1777448736872,39.34,77110.87,38.5,0.0,0.0,0.0]
[1777448741907,39.34,77110.09,38.5,0.0,0.0,0.0]
[1777448746942,39.34,77109.23,38.5,0.0,0.0,0.0]
[1777448748957,39.34,77108.27,38.5,0.0,0.0,0.0]
[1777448754999,39.34,77108.6,38.5,0.0,0.0,0.0]
[1777448760045,39.34,77108.67,38.5,0.0,0.0,0.0]
[1777448765079,39.34,77107.11,38.5,0.0,0.0,0.0]
[1777448770114,39.34,77106.87,38.5,0.0,0.0,0.0]
[1777448773135,39.34,77104.78,38.5,0.0,0.0,0.0]
[1777448778170,39.34,77105.0,38.5,0.0,0.0,0.0]
[1777448781191,39.34,77100.82,38.5,0.0,0.0,0.0]
[1777448785220,39.34,77095.23,38.5,0.0,0.0,0.0]
[1777448789250,39.34,77083.72,38.5,0.0,0.0,0.0]
[1777448791264,39.34,77083.72,38.5,0.0,0.0,0.0]
[1777448793284,39.34,77081.71,38.5,0.0,0.0,0.0]
[1777448797311,39.34,77083.59,38.5,0.0,0.0,0.0]
[1777448802347,39.34,77083.89,38.5,0.0,0.0,0.0]
[1777448807381,39.34,77084.26,38.5,0.0,0.0,0.0]
[1777448812420,39.34,77083.97,38.5,0.0,0.0,0.0]
[1777448813427,39.34,77081.63,38.5,0.0,0.0,0.0]
[1777448818462,39.34,77081.1,38.5,0.0,0.0,0.0]
[1777448823498,39.34,77081.02,38.5,0.0,0.0,0.0]
[1777448825511,39.34,77077.28,38.5,0.0,0.0,0.0]
[1777448829539,39.34,77075.34,38.5,0.0,0.0,0.0]
[1777448833567,39.34,77070.34,38.5,0.0,0.0,0.0]
[1777448838603,39.34,77070.68,38.5,0.0,0.0,0.0]
[1777448843638,39.34,77070.54,38.5,0.0,0.0,0.0]
[1777448849680,39.34,77070.41,38.5,0.0,0.0,0.0]
[1777448851693,39.34,77070.41,38.5,0.0,0.0,0.0]
[1777448856728,39.34,77070.66,38.5,0.0,0.0,0.0]
[1777448861764,39.34,77070.39,38.5,0.0,0.0,0.0]
[1777448866799,39.34,77070.9,38.5,0.0,0.0,0.0]
[1777448869820,39.34,77075.96,38.5,0.0,0.0,0.0]
[1777448873849,39.34,77077.58,38.5,0.0,0.0,0.0]
[1777448878884,39.34,77077.74,38.5,0.0,0.0,0.0]
[1777448881905,39.34,77079.52,38.5,0.0,0.0,0.0]
[1777448884927,39.34,77081.36,38.5,0.0,0.0,0.0]
[1777448889962,39.34,77081.81,38.5,0.0,0.0,0.0]
[1777448892983,39.34,77085.0,38.5,0.0,0.0,0.0]
[1777448898019,39.34,77084.91,38.5,0.0,0.0,0.0]
[1777448901011,39.34,77083.76,38.5,0.0,0.0,0.0]
[1777448905068,39.34,77082.4,38.5,0.0,0.0,0.0]
[1777448909095,39.34,77084.55,38.5,0.0,0.0,0.0]
[1777448911111,39.34,77084.55,38.5,0.0,0.0,0.0]
[1777448913125,39.34,77085.64,38.5,0.0,0.0,0.0]
[1777448918160,39.34,77085.51,38.5,0.0,0.0,0.0]
[1777448923195,39.34,77084.68,38.5,0.0,0.0,0.0]
[1777448928230,39.34,77084.85,38.5,0.0,0.0,0.0]
[1777448929237,39.34,77083.79,38.5,0.0,0.0,0.0]
[1777448934272,39.34,77083.2,38.5,0.0,0.0,0.0]
[1777448939306,39.34,77082.64,38.5,0.0,0.0,0.0]
[1777448941322,39.34,77085.71,38.5,0.0,0.0,0.0]
[1777448945350,39.34,77088.85,38.5,0.0,0.0,0.0]
[1777448949378,39.34,77089.98,38.5,0.0,0.0,0.0]
[1777448953406,39.34,77091.87,38.5,0.0,0.0,0.0]
[1777448957434,39.34,77094.27,38.5,0.0,0.0,0.0]
[1777448962470,39.34,77094.21,38.5,0.0,0.0,0.0]
[1777448967505,39.34,77094.15,38.5,0.0,0.0,0.0]
[1777448971533,39.34,77094.49,38.5,0.0,0.0,0.0]
[1777448976568,39.34,77094.29,38.5,0.0,0.0,0.0]
[1777448977575,39.34,77096.69,38.5,0.0,0.0,0.0]
[1777448982611,39.34,77097.42,38.5,0.0,0.0,0.0]
[1777448987646,39.34,77097.88,38.5,0.0,0.0,0.0]
[1777448992681,39.34,77097.76,38.5,0.0,0.0,0.0]
[1777448997716,39.34,77097.36,38.5,0.0,0.0,0.0]
[1777449002752,39.34,77097.4,38.5,0.0,0.0,0.0]
[1777449004765,39.34,77099.32,38.5,0.0,0.0,0.0]
[1777449009800,39.34,77099.58,38.5,0.0,0.0,0.0]
[1777449014835,39.34,77099.7,38.5,0.0,0.0,0.0]
[1777449019870,39.34,77100.46,38.5,0.0,0.0,0.0]
[1777449024905,39.34,77100.62,38.5,0.0,0.0,0.0]
[1777449030947,39.34,77099.93,38.5,0.0,0.0,0.0]
[1777449031954,39.34,77099.93,38.5,0.0,0.0,0.0]
[1777449036989,39.34,77097.42,38.5,0.0,0.0,0.0]
[1777449042033,39.34,77097.38,38.5,0.0,0.0,0.0]
[1777449047069,39.34,77097.35,38.5,0.0,0.0,0.0]
[1777449052104,39.34,77097.23,38.5,0.0,0.0,0.0]
[1777449056132,39.34,77094.94,38.5,0.0,0.0,0.0]
[1777449060160,39.34,77093.97,38.5,0.0,0.0,0.0]
[1777449065195,39.34,77093.75,38.5,0.0,0.0,0.0]
[1777449070230,39.34,77093.88,38.5,0.0,0.0,0.0]
[1777449075265,39.34,77093.5,38.5,0.0,0.0,0.0]
[1777449080300,39.34,77093.63,38.5,0.0,0.0,0.0]
[1777449084328,39.34,77091.87,38.5,0.0,0.0,0.0]
[1777449089363,39.34,77092.45,38.5,0.0,0.0,0.0]
[1777449091377,39.34,77092.45,38.5,0.0,0.0,0.0]
[1777449096412,39.34,77093.29,38.5,0.0,0.0,0.0]
[1777449101447,39.34,77093.72,38.5,0.0,0.0,0.0]
[1777449104468,39.34,77094.65,38.5,0.0,0.0,0.0]
[1777449108496,39.34,77093.4,38.5,0.0,0.0,0.0]
[1777449113531,39.34,77093.0,38.5,0.0,0.0,0.0]
[1777449116552,39.34,77091.76,38.5,0.0,0.0,0.0]
[1777449121587,39.34,77091.75,38.5,0.0,0.0,0.0]
[1777449126622,39.34,77092.04,38.5,0.0,0.0,0.0]
[1777449131657,39.34,77092.02,38.5,0.0,0.0,0.0]
[1777449136692,39.34,77091.65,38.5,0.0,0.0,0.0]
[1777449141727,39.34,77091.73,38.5,0.0,0.0,0.0]
[1777449146762,39.34,77091.54,38.5,0.0,0.0,0.0]
[1777449151796,39.34,77091.63,38.5,0.0,0.0,0.0]
[1777449156832,39.34,77091.22,38.5,0.0,0.0,0.0]
[1777449160860,39.34,77090.24,38.5,0.0,0.0,0.0]
[1777449164888,39.34,77086.49,38.5,0.0,0.0,0.0]
[1777449169923,39.34,77086.08,38.5,0.0,0.0,0.0]
[1777449174958,39.34,77085.98,38.5,0.0,0.0,0.0]
[1777449179992,39.34,77086.45,38.5,0.0,0.0,0.0]
[1777449185028,39.34,77086.49,38.5,0.0,0.0,0.0]
[1777449190063,39.34,77086.32,38.5,0.0,0.0,0.0]
[1777449196105,39.34,77086.46,38.5,0.0,0.0,0.0]
[1777449201140,39.34,77086.32,38.5,0.0,0.0,0.0]
[1777449206174,39.34,77086.22,38.5,0.0,0.0,0.0]
[1777449209196,39.34,77088.19,38.5,0.0,0.0,0.0]
[1777449211209,39.34,77088.19,38.5,0.0,0.0,0.0]
[1777449216244,39.34,77088.33,38.5,0.0,0.0,0.0]
[1777449221280,39.34,77088.6,38.5,0.0,0.0,0.0]
[1777449224301,39.34,77089.34,38.5,0.0,0.0,0.0]
[1777449229336,39.34,77089.65,38.5,0.0,0.0,0.0]
[1777449234370,39.34,77089.37,38.5,0.0,0.0,0.0]
[1777449239406,39.34,77089.44,38.5,0.0,0.0,0.0]
[1777449240413,39.34,77088.66,38.5,0.0,0.0,0.0]
[1777449245447,39.34,77088.31,38.5,0.0,0.0,0.0]
[1777449250483,39.34,77088.4,38.5,0.0,0.0,0.0]
[1777449255518,39.34,77088.31,38.5,0.0,0.0,0.0]
[1777449260553,39.34,77087.75,38.5,0.0,0.0,0.0]
[1777449264581,39.34,77086.9,38.5,0.0,0.0,0.0]
[1777449269619,39.34,77086.49,38.5,0.0,0.0,0.0]
[1777449271406,39.34,77086.49,38.5,0.0,0.0,0.0]
[1777449276667,39.34,77086.44,38.5,0.0,0.0,0.0]
[1777449281702,39.34,77086.32,38.5,0.0,0.0,0.0]
[1777449286738,39.34,77085.88,38.5,0.0,0.0,0.0]
[1777449291773,39.34,77085.55,38.5,0.0,0.0,0.0]
[1777449296808,39.34,77085.67,38.5,0.0,0.0,0.0]
[1777449301843,39.34,77085.7,38.5,0.0,0.0,0.0]
[1777449304864,39.34,77084.85,38.5,0.0,0.0,0.0]
[1777449309899,39.34,77084.84,38.5,0.0,0.0,0.0]
[1777449314934,39.34,77084.75,38.5,0.0,0.0,0.0]
[1777449319969,39.34,77085.29,38.5,0.0,0.0,0.0]
[1777449325007,39.34,77085.32,38.5,0.0,0.0,0.0]
[1777449330039,39.34,77085.27,38.5,0.0,0.0,0.0]
[1777449331045,39.34,77085.27,38.5,0.0,0.0,0.0]
[1777449337090,39.34,77084.95,38.5,0.0,0.0,0.0]
[1777449342125,39.34,77084.51,38.5,0.0,0.0,0.0]
[1777449347160,39.34,77084.11,38.5,0.0,0.0,0.0]
[1777449352196,39.34,77084.17,38.5,0.0,0.0,0.0]
[1777449357232,39.34,77084.26,38.5,0.0,0.0,0.0]
[1777449362268,39.34,77084.11,38.5,0.0,0.0,0.0]
[1777449367303,39.34,77084.15,38.5,0.0,0.0,0.0]
[1777449369317,39.34,77084.77,38.5,0.0,0.0,0.0]
[1777449374351,39.34,77084.9,38.5,0.0,0.0,0.0]
[1777449379387,39.34,77084.8,38.5,0.0,0.0,0.0]
[1777449384422,39.34,77084.82,38.5,0.0,0.0,0.0]
[1777449389457,39.34,77084.62,38.5,0.0,0.0,0.0]
[1777449391471,39.34,77084.62,38.5,0.0,0.0,0.0]
[1777449396506,39.34,77084.53,38.5,0.0,0.0,0.0]
[1777449401541,39.34,77084.35,38.5,0.0,0.0,0.0]
[1777449406576,39.34,77084.35,38.5,0.0,0.0,0.0]
[1777449408590,39.34,77083.56,38.5,0.0,0.0,0.0]
[1777449413625,39.34,77083.53,38.5,0.0,0.0,0.0]
[1777449418660,39.34,77083.45,38.5,0.0,0.0,0.0]
[1777449423695,39.34,77083.49,38.5,0.0,0.0,0.0]
[1777449428730,39.34,77083.34,38.5,0.0,0.0,0.0]
[1777449433764,39.34,77083.26,38.5,0.0,0.0,0.0]
[1777449438800,39.34,77083.23,38.5,0.0,0.0,0.0]
[1777449443835,39.34,77083.22,38.5,0.0,0.0,0.0]
[1777449448870,39.34,77083.18,38.5,0.0,0.0,0.0]
[1777449451891,39.34,77083.18,38.5,0.0,0.0,0.0]
[1777449456927,39.34,77083.2,38.5,0.0,0.0,0.0]
[1777449461962,39.34,77083.35,38.5,0.0,0.0,0.0]
[1777449466997,39.34,77083.24,38.5,0.0,0.0,0.0]
[1777449472040,39.34,77083.23,38.5,0.0,0.0,0.0]
[1777449473046,39.34,77082.63,38.5,0.0,0.0,0.0]
[1777449478082,39.34,77082.63,38.5,0.0,0.0,0.0]
[1777449483117,39.34,77082.66,38.5,0.0,0.0,0.0]
[1777449488152,39.34,77082.75,38.5,0.0,0.0,0.0]
[1777449493190,39.34,77082.8,38.5,0.0,0.0,0.0]
[1777449498225,39.34,77083.02,38.5,0.0,0.0,0.0]
[1777449503261,39.34,77083.07,38.5,0.0,0.0,0.0]
[1777449508296,39.34,77083.1,38.5,0.0,0.0,0.0]
[1777449511317,39.34,77083.1,38.5,0.0,0.0,0.0]
[1777449516352,39.34,77083.1,38.5,0.0,0.0,0.0]
[1777449521387,39.34,77083.13,38.5,0.0,0.0,0.0]
[1777449526422,39.34,77083.29,38.5,0.0,0.0,0.0]
[1777449531457,39.34,77083.35,38.5,0.0,0.0,0.0]
[1777449536492,39.34,77083.37,38.5,0.0,0.0,0.0]
[1777449541563,39.34,77083.32,38.5,0.0,0.0,0.0]
[1777449546598,39.34,77083.28,38.5,0.0,0.0,0.0]
[1777449551633,39.34,77083.33,38.5,0.0,0.0,0.0]
[1777449556668,39.34,77083.68,38.5,0.0,0.0,0.0]
[1777449561703,39.34,77083.69,38.5,0.0,0.0,0.0]
[1777449566738,39.34,77083.73,38.5,0.0,0.0,0.0]
[1777449571775,39.34,77083.74,38.5,0.0,0.0,0.0]
[1777449576810,39.34,77083.86,38.5,0.0,0.0,0.0]
[1777449581845,39.34,77083.83,38.5,0.0,0.0,0.0]
[1777449586880,39.34,77083.83,38.5,0.0,0.0,0.0]
[1777449591915,39.34,77083.82,38.5,0.0,0.0,0.0]
[1777449596950,39.34,77083.8,38.5,0.0,0.0,0.0]
[1777449600624,39.34,77083.8,38.5,0.0,0.0,0.0]
[1777449600066,39.34,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,39.34,77083.8,0.0,0.0,0.0,0.0]